{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":122052,"rows_kept":122052,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[315898348,1709251831774,-155.0,0.00018898,2,"2024-03-01T00:10:31.774",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898349,1709251831784,-320.72,0.00018899,2,"2024-03-01T00:10:31.784",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898350,1709251831794,-346.70616691,0.00019,2,"2024-03-01T00:10:31.794",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898351,1709251832005,-754.94,0.00019,2,"2024-03-01T00:10:32.005",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898364,1709251837691,-1898.35383309,0.00019,2,"2024-03-01T00:10:37.691",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898365,1709251837702,-203.0,0.00019098,2,"2024-03-01T00:10:37.702",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898366,1709251837711,-338.11667104,0.0002,3,"2024-03-01T00:10:37.711",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898367,1709251837728,-1675.11003783,0.0002,3,"2024-03-01T00:10:37.728",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898368,1709251837760,-736.77329113,0.0002,3,"2024-03-01T00:10:37.760",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898369,1709251837770,-3000.0,0.0002,2,"2024-03-01T00:10:37.770",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898370,1709251837779,-253.0,0.00020996,2,"2024-03-01T00:10:37.779",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898371,1709251837788,-1000.0,0.00020997,2,"2024-03-01T00:10:37.788",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898372,1709251837797,-150.0,0.00020999,2,"2024-03-01T00:10:37.797",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898373,1709251837807,-20000.0,0.00021,2,"2024-03-01T00:10:37.807",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898374,1709251837817,-3000.0,0.00021,2,"2024-03-01T00:10:37.817",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898375,1709251837827,-160.85,0.00021096,2,"2024-03-01T00:10:37.827",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898376,1709251837836,-164.49,0.00021133,10,"2024-03-01T00:10:37.836",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898377,1709251837845,-320.72,0.00021163,2,"2024-03-01T00:10:37.845",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898378,1709251837855,-10000.0,0.00021383,2,"2024-03-01T00:10:37.855",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898379,1709251837865,-195.58130824,0.00021436,6,"2024-03-01T00:10:37.865",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898380,1709251837874,-2245.40612171,0.00021441,6,"2024-03-01T00:10:37.874",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898381,1709251837884,-51394.44640179,0.00021455,6,"2024-03-01T00:10:37.884",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898382,1709251837894,-195.58130824,0.00021458,6,"2024-03-01T00:10:37.894",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898383,1709251837903,-2245.40612171,0.0002146,6,"2024-03-01T00:10:37.903",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898384,1709251837913,-6654.84571235,0.0002146,6,"2024-03-01T00:10:37.913",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898385,1709251837922,-6654.84571235,0.00021465,6,"2024-03-01T00:10:37.922",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898386,1709251837931,-65345.92707494,0.00021472,6,"2024-03-01T00:10:37.931",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898387,1709251837940,-51394.44640179,0.00021474,6,"2024-03-01T00:10:37.940",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898388,1709251837948,-51394.44640179,0.00021475,6,"2024-03-01T00:10:37.948",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898389,1709251837958,-6654.84571235,0.00021476,6,"2024-03-01T00:10:37.958",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898390,1709251837967,-195.58130824,0.00021478,6,"2024-03-01T00:10:37.967",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898391,1709251837976,-6654.84571235,0.00021479,6,"2024-03-01T00:10:37.976",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898392,1709251837985,-195.58130824,0.00021482,6,"2024-03-01T00:10:37.985",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898393,1709251837994,-65345.92707494,0.00021484,6,"2024-03-01T00:10:37.994",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898400,1709251838243,-65345.92707494,0.00021489,6,"2024-03-01T00:10:38.243",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898402,1709251838254,-51394.44640179,0.0002149,6,"2024-03-01T00:10:38.254",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898404,1709251838265,-2245.40612171,0.00021493,6,"2024-03-01T00:10:38.265",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898405,1709251838275,-65345.92707494,0.00021495,6,"2024-03-01T00:10:38.275",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898406,1709251838285,-2245.40612171,0.00021496,6,"2024-03-01T00:10:38.285",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898407,1709251838294,-15220.3395,0.00021617,2,"2024-03-01T00:10:38.294",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898408,1709251838304,-4139.0,0.00021644,2,"2024-03-01T00:10:38.304",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898409,1709251838314,-5478.0,0.00021644,2,"2024-03-01T00:10:38.314",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898410,1709251838323,-11364.65300578,0.00021705,2,"2024-03-01T00:10:38.323",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898411,1709251838333,-44564.80426797,0.00021715,30,"2024-03-01T00:10:38.333",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898412,1709251838342,-16475.2476,0.00021717,2,"2024-03-01T00:10:38.342",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898413,1709251838352,-349996.61385284,0.00021717,2,"2024-03-01T00:10:38.352",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898414,1709251838363,-439.18786802,0.00021717,2,"2024-03-01T00:10:38.363",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898415,1709251838374,-87876.22444032,0.00021798,2,"2024-03-01T00:10:38.374",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898416,1709251838385,-30284.30335777,0.000218,4,"2024-03-01T00:10:38.385",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898417,1709251838395,-62908.48573385,0.000218,2,"2024-03-01T00:10:38.395",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898418,1709251838406,-639.75149836,0.00021816,2,"2024-03-01T00:10:38.406",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898419,1709251838415,-294.58650041,0.00021816,2,"2024-03-01T00:10:38.415",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898420,1709251838437,-154.74392904,0.00021816,2,"2024-03-01T00:10:38.437",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898421,1709251838448,-232.33406981,0.00021816,5,"2024-03-01T00:10:38.448",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898422,1709251838458,-8344.40083035,0.00021816,2,"2024-03-01T00:10:38.458",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898423,1709251838469,-319.89005902,0.00021816,2,"2024-03-01T00:10:38.469",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898424,1709251838480,-203.4877886,0.00021816,4,"2024-03-01T00:10:38.480",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898425,1709251838491,-818.38514375,0.00021816,2,"2024-03-01T00:10:38.491",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898426,1709251838502,-565.0877,0.00021817,2,"2024-03-01T00:10:38.502",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898427,1709251838513,-1000.0,0.00021817,2,"2024-03-01T00:10:38.513",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898428,1709251838524,-182.79097916,0.00021817,2,"2024-03-01T00:10:38.524",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898429,1709251838536,-203.0,0.00021824,5,"2024-03-01T00:10:38.536",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898430,1709251838547,-4177.52944939,0.000219,2,"2024-03-01T00:10:38.547",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898431,1709251838558,-5500.0,0.000219,2,"2024-03-01T00:10:38.558",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898432,1709251838570,-8000.0,0.000219,2,"2024-03-01T00:10:38.570",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898433,1709251838581,-408.69946908,0.00021916,2,"2024-03-01T00:10:38.581",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898434,1709251838592,-1632842.92996402,0.00021917,4,"2024-03-01T00:10:38.592",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898435,1709251838608,-155604.21685077,0.00021917,4,"2024-03-01T00:10:38.608",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898436,1709251838656,-2743.1516,0.00021917,4,"2024-03-01T00:10:38.656",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898437,1709251838717,-1173.2,0.00021917,4,"2024-03-01T00:10:38.717",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898438,1709251838731,-3997.7589,0.00021917,4,"2024-03-01T00:10:38.731",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898439,1709251838788,-8113.56729341,0.00021917,4,"2024-03-01T00:10:38.788",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898455,1709251845893,-155.0,0.00021916,2,"2024-03-01T00:10:45.893",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898456,1709251845903,-387.84439645,0.00021917,4,"2024-03-01T00:10:45.903",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898457,1709251845915,-1648.7895,0.00021917,4,"2024-03-01T00:10:45.915",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898716,1709252979119,151.0,0.00024981,120,"2024-03-01T00:29:39.119",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898717,1709253012770,227.37,0.00016,2,"2024-03-01T00:30:12.770",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898725,1709253031984,-155.0,0.00016097,2,"2024-03-01T00:30:31.984",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898726,1709253031994,-203.0,0.00016098,2,"2024-03-01T00:30:31.994",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898727,1709253032004,-288.64,0.00018786,2,"2024-03-01T00:30:32.004",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898728,1709253032014,-203.0,0.00019233,6,"2024-03-01T00:30:32.014",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898729,1709253032024,-163.93550505,0.000199,2,"2024-03-01T00:30:32.024",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898730,1709253032033,-296.9414,0.000199,2,"2024-03-01T00:30:32.033",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898731,1709253032042,-729.23281128,0.0001999,2,"2024-03-01T00:30:32.042",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898732,1709253032052,-150.0,0.00019999,2,"2024-03-01T00:30:32.052",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898733,1709253032062,-1258.24938769,0.0002,3,"2024-03-01T00:30:32.062",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898734,1709253032090,-1359.71116845,0.0002,3,"2024-03-01T00:30:32.090",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898735,1709253032111,-132.03944386,0.0002,3,"2024-03-01T00:30:32.111",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898736,1709253032120,-1037.16107311,0.0002,3,"2024-03-01T00:30:32.120",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898737,1709253032130,-163.93550503,0.00020612,2,"2024-03-01T00:30:32.130",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898738,1709253032140,-1000.0,0.0002062,2,"2024-03-01T00:30:32.140",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898739,1709253032149,-153.69,0.00020726,2,"2024-03-01T00:30:32.149",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898740,1709253032158,-2496.38,0.00020762,2,"2024-03-01T00:30:32.158",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898741,1709253032168,-164.49,0.00020853,10,"2024-03-01T00:30:32.168",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898742,1709253032177,-2980.25,0.00021022,2,"2024-03-01T00:30:32.177",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898743,1709253032186,-288.64,0.0002105,2,"2024-03-01T00:30:32.186",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898744,1709253032195,-35.67769672,0.00021096,2,"2024-03-01T00:30:32.195",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898745,1709253032226,-125.17230328,0.00021096,2,"2024-03-01T00:30:32.226",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898746,1709253032236,-153.69,0.00021266,2,"2024-03-01T00:30:32.236",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898747,1709253032245,-163.93550503,0.00021323,2,"2024-03-01T00:30:32.245",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898748,1709253032255,-465.14219169,0.00021479,2,"2024-03-01T00:30:32.255",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898749,1709253032323,-662.60134529,0.00021479,2,"2024-03-01T00:30:32.323",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898750,1709253032332,-91.06186974,0.00021479,2,"2024-03-01T00:30:32.332",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898751,1709253032344,-993.03620115,0.00021479,2,"2024-03-01T00:30:32.344",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898753,1709253032353,-6226.40049866,0.00021578,2,"2024-03-01T00:30:32.353",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898756,1709253032364,-2298.33629159,0.00021578,2,"2024-03-01T00:30:32.364",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898762,1709253037887,-1475.26320975,0.00021578,2,"2024-03-01T00:30:37.887",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898763,1709253037897,-826.21521703,0.00021673,2,"2024-03-01T00:30:37.897",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898764,1709253037909,-908.2070357,0.00021673,2,"2024-03-01T00:30:37.909",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898765,1709253038036,-273.4499494,0.00021673,2,"2024-03-01T00:30:38.036",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898766,1709253038158,-15456.79279787,0.00021673,2,"2024-03-01T00:30:38.158",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898767,1709253038167,-1955.0,0.00021673,2,"2024-03-01T00:30:38.167",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898768,1709253038177,-1259.0,0.00021673,2,"2024-03-01T00:30:38.177",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898769,1709253038187,-217.0,0.00021673,2,"2024-03-01T00:30:38.187",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898771,1709253038196,-456.04541734,0.00021717,2,"2024-03-01T00:30:38.196",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898772,1709253038205,-153.69,0.00021806,2,"2024-03-01T00:30:38.205",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898774,1709253038215,-1000.0,0.00021817,2,"2024-03-01T00:30:38.215",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898776,1709253038224,-5746.3354,0.00021817,2,"2024-03-01T00:30:38.224",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898778,1709253038235,-5000.0,0.00021817,2,"2024-03-01T00:30:38.235",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898780,1709253038244,-8430.12488519,0.00021817,2,"2024-03-01T00:30:38.244",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898782,1709253038254,-930.45082059,0.00021817,2,"2024-03-01T00:30:38.254",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898784,1709253038263,-200.0,0.000219,2,"2024-03-01T00:30:38.263",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898785,1709253038273,-4176.0,0.000219,2,"2024-03-01T00:30:38.273",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898787,1709253038282,-3675.35909144,0.000219,2,"2024-03-01T00:30:38.282",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898788,1709253038291,-5500.0,0.000219,2,"2024-03-01T00:30:38.291",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898789,1709253038301,-3000.0,0.000219,2,"2024-03-01T00:30:38.301",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898790,1709253038310,-830.77304446,0.000219,2,"2024-03-01T00:30:38.310",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898791,1709253038319,-8000.0,0.000219,2,"2024-03-01T00:30:38.319",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898792,1709253038328,-1000.0,0.000219,2,"2024-03-01T00:30:38.328",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898793,1709253038337,-300.0,0.000219,2,"2024-03-01T00:30:38.337",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898795,1709253038346,-2000.0,0.000219,2,"2024-03-01T00:30:38.346",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898797,1709253038355,-500.0,0.000219,2,"2024-03-01T00:30:38.355",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898799,1709253038365,-627.44,0.00021907,3,"2024-03-01T00:30:38.365",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898801,1709253038374,-408.69946908,0.00021915,2,"2024-03-01T00:30:38.374",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898803,1709253038383,-502.62935439,0.00021915,2,"2024-03-01T00:30:38.383",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898805,1709253038393,-1040.50535985,0.00021915,4,"2024-03-01T00:30:38.393",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898807,1709253038403,-3350.92614974,0.00021915,2,"2024-03-01T00:30:38.403",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898809,1709253038412,-231.68142865,0.00021915,2,"2024-03-01T00:30:38.412",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898811,1709253038421,-2964.23443606,0.00021915,2,"2024-03-01T00:30:38.421",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898813,1709253038431,-4174.55486146,0.00021915,2,"2024-03-01T00:30:38.431",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898815,1709253038440,-642.40605004,0.00021915,2,"2024-03-01T00:30:38.440",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898817,1709253038449,-2009.64714934,0.00021916,2,"2024-03-01T00:30:38.449",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898819,1709253038459,-500.0,0.00021917,2,"2024-03-01T00:30:38.459",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898821,1709253038468,-500.0,0.00021917,2,"2024-03-01T00:30:38.468",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898823,1709253038477,-500.0,0.00021917,2,"2024-03-01T00:30:38.477",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898824,1709253038487,-500.0,0.00021917,2,"2024-03-01T00:30:38.487",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898825,1709253038497,-500.0,0.00021917,2,"2024-03-01T00:30:38.497",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898826,1709253038506,-500.0,0.00021917,2,"2024-03-01T00:30:38.506",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898827,1709253038515,-500.0,0.00021917,2,"2024-03-01T00:30:38.515",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898828,1709253038524,-500.0,0.00021917,2,"2024-03-01T00:30:38.524",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898829,1709253038533,-500.0,0.00021917,2,"2024-03-01T00:30:38.533",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898830,1709253038542,-774.52,0.00021917,2,"2024-03-01T00:30:38.542",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898831,1709253038551,-500.0,0.00021917,2,"2024-03-01T00:30:38.551",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898832,1709253038560,-500.0,0.00021917,2,"2024-03-01T00:30:38.560",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898833,1709253038569,-500.0,0.00021917,2,"2024-03-01T00:30:38.569",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898834,1709253038578,-500.0,0.00021917,2,"2024-03-01T00:30:38.578",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898835,1709253038587,-500.0,0.00021917,2,"2024-03-01T00:30:38.587",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898836,1709253038596,-506.14080975,0.00021917,2,"2024-03-01T00:30:38.596",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898837,1709253038605,-500.0,0.00021917,2,"2024-03-01T00:30:38.605",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898838,1709253038615,-500.0,0.00021917,2,"2024-03-01T00:30:38.615",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898839,1709253038624,-500.0,0.00021917,2,"2024-03-01T00:30:38.624",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898840,1709253038633,-500.0,0.00021917,2,"2024-03-01T00:30:38.633",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898841,1709253038641,-500.0,0.00021917,2,"2024-03-01T00:30:38.641",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898842,1709253038650,-500.0,0.00021917,2,"2024-03-01T00:30:38.650",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898843,1709253038659,-500.0,0.00021917,2,"2024-03-01T00:30:38.659",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898844,1709253038668,-500.0,0.00021917,2,"2024-03-01T00:30:38.668",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898845,1709253038677,-500.0,0.00021917,2,"2024-03-01T00:30:38.677",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898846,1709253038686,-421.95367951,0.00021917,2,"2024-03-01T00:30:38.686",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898847,1709253038695,-500.0,0.00021917,2,"2024-03-01T00:30:38.695",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898848,1709253038704,-500.0,0.00021917,2,"2024-03-01T00:30:38.704",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898849,1709253038713,-500.0,0.00021917,2,"2024-03-01T00:30:38.713",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898850,1709253038722,-500.0,0.00021917,2,"2024-03-01T00:30:38.722",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898851,1709253038731,-500.0,0.00021917,2,"2024-03-01T00:30:38.731",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898852,1709253038740,-500.0,0.00021917,2,"2024-03-01T00:30:38.740",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898853,1709253038750,-500.0,0.00021917,2,"2024-03-01T00:30:38.750",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898854,1709253038760,-500.0,0.00021917,2,"2024-03-01T00:30:38.760",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898855,1709253038770,-500.0,0.00021917,2,"2024-03-01T00:30:38.770",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898856,1709253038779,-500.0,0.00021917,2,"2024-03-01T00:30:38.779",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898857,1709253038789,-500.0,0.00021917,2,"2024-03-01T00:30:38.789",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898858,1709253038799,-500.0,0.00021917,2,"2024-03-01T00:30:38.799",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898859,1709253038808,-500.0,0.00021917,2,"2024-03-01T00:30:38.808",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898860,1709253038820,-500.0,0.00021917,2,"2024-03-01T00:30:38.820",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898861,1709253038829,-500.0,0.00021917,2,"2024-03-01T00:30:38.829",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898862,1709253038840,-500.0,0.00021917,2,"2024-03-01T00:30:38.840",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898863,1709253038850,-500.0,0.00021917,2,"2024-03-01T00:30:38.850",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898864,1709253038861,-500.0,0.00021917,2,"2024-03-01T00:30:38.861",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898865,1709253038872,-500.0,0.00021917,2,"2024-03-01T00:30:38.872",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898866,1709253038883,-500.0,0.00021917,2,"2024-03-01T00:30:38.883",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898867,1709253038896,-500.0,0.00021917,2,"2024-03-01T00:30:38.896",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898868,1709253038907,-500.0,0.00021917,2,"2024-03-01T00:30:38.907",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898869,1709253038918,-500.0,0.00021917,2,"2024-03-01T00:30:38.918",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898870,1709253038928,-500.0,0.00021917,2,"2024-03-01T00:30:38.928",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898871,1709253038938,-763.0,0.00021917,2,"2024-03-01T00:30:38.938",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898872,1709253038947,-500.0,0.00021917,2,"2024-03-01T00:30:38.947",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898873,1709253038957,-500.0,0.00021917,2,"2024-03-01T00:30:38.957",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898874,1709253038967,-500.0,0.00021917,2,"2024-03-01T00:30:38.967",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898875,1709253038978,-500.0,0.00021917,2,"2024-03-01T00:30:38.978",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898876,1709253038987,-500.0,0.00021917,2,"2024-03-01T00:30:38.987",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898877,1709253039000,-500.0,0.00021917,2,"2024-03-01T00:30:39.000",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898878,1709253039009,-500.0,0.00021917,2,"2024-03-01T00:30:39.009",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898879,1709253039019,-500.0,0.00021917,2,"2024-03-01T00:30:39.019",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898880,1709253039031,-500.0,0.00021917,2,"2024-03-01T00:30:39.031",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898881,1709253039041,-500.0,0.00021917,2,"2024-03-01T00:30:39.041",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898882,1709253039050,-499.3579084,0.00021917,2,"2024-03-01T00:30:39.050",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898883,1709253039059,-500.0,0.00021917,2,"2024-03-01T00:30:39.059",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898884,1709253039069,-500.0,0.00021917,2,"2024-03-01T00:30:39.069",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898885,1709253039078,-500.0,0.00021917,2,"2024-03-01T00:30:39.078",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898886,1709253039087,-367.88170738,0.00021917,2,"2024-03-01T00:30:39.087",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898887,1709253039097,-500.0,0.00021917,2,"2024-03-01T00:30:39.097",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898888,1709253039106,-500.0,0.00021917,2,"2024-03-01T00:30:39.106",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898889,1709253039115,-500.0,0.00021917,2,"2024-03-01T00:30:39.115",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898890,1709253039125,-189.90595436,0.00021917,2,"2024-03-01T00:30:39.125",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898891,1709253039134,-500.0,0.00021917,2,"2024-03-01T00:30:39.134",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898892,1709253039146,-500.0,0.00021917,2,"2024-03-01T00:30:39.146",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898893,1709253039155,-500.0,0.00021917,2,"2024-03-01T00:30:39.155",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898894,1709253039165,-500.0,0.00021917,2,"2024-03-01T00:30:39.165",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898895,1709253039174,-500.0,0.00021917,2,"2024-03-01T00:30:39.174",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898896,1709253039184,-500.0,0.00021917,2,"2024-03-01T00:30:39.184",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898897,1709253039193,-500.0,0.00021917,2,"2024-03-01T00:30:39.193",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898898,1709253039203,-608.01822205,0.00021917,2,"2024-03-01T00:30:39.203",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898899,1709253039213,-500.0,0.00021917,2,"2024-03-01T00:30:39.213",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898900,1709253039222,-500.0,0.00021917,2,"2024-03-01T00:30:39.222",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898901,1709253039231,-360.52201329,0.00021917,2,"2024-03-01T00:30:39.231",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898902,1709253039240,-500.11268,0.00021917,2,"2024-03-01T00:30:39.240",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898903,1709253039249,-500.0,0.00021917,2,"2024-03-01T00:30:39.249",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898904,1709253039259,-500.0,0.00021917,2,"2024-03-01T00:30:39.259",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898905,1709253039268,-500.0,0.00021917,2,"2024-03-01T00:30:39.268",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898906,1709253039277,-500.0,0.00021917,2,"2024-03-01T00:30:39.277",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898907,1709253039286,-500.0,0.00021917,2,"2024-03-01T00:30:39.286",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898908,1709253039295,-500.0,0.00021917,2,"2024-03-01T00:30:39.295",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898909,1709253039304,-500.0,0.00021917,2,"2024-03-01T00:30:39.304",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898910,1709253039313,-500.0,0.00021917,2,"2024-03-01T00:30:39.313",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898911,1709253039322,-500.0,0.00021917,2,"2024-03-01T00:30:39.322",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898912,1709253039333,-500.0,0.00021917,2,"2024-03-01T00:30:39.333",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898913,1709253039342,-500.0,0.00021917,2,"2024-03-01T00:30:39.342",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898914,1709253039352,-500.0,0.00021917,2,"2024-03-01T00:30:39.352",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898915,1709253039361,-500.0,0.00021917,2,"2024-03-01T00:30:39.361",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898916,1709253039371,-500.0,0.00021917,2,"2024-03-01T00:30:39.371",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898917,1709253039381,-500.0,0.00021917,2,"2024-03-01T00:30:39.381",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898918,1709253039391,-500.0,0.00021917,2,"2024-03-01T00:30:39.391",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898919,1709253039401,-567.03,0.00021917,2,"2024-03-01T00:30:39.401",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898920,1709253039410,-500.0,0.00021917,2,"2024-03-01T00:30:39.410",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898921,1709253039419,-500.0,0.00021917,2,"2024-03-01T00:30:39.419",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898922,1709253039428,-500.0,0.00021917,2,"2024-03-01T00:30:39.428",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898923,1709253039438,-500.0,0.00021917,2,"2024-03-01T00:30:39.438",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898924,1709253039447,-500.0,0.00021917,2,"2024-03-01T00:30:39.447",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898925,1709253039457,-500.0,0.00021917,2,"2024-03-01T00:30:39.457",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898926,1709253039467,-500.0,0.00021917,2,"2024-03-01T00:30:39.467",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898927,1709253039476,-500.0,0.00021917,2,"2024-03-01T00:30:39.476",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898928,1709253039485,-500.0,0.00021917,2,"2024-03-01T00:30:39.485",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898929,1709253039495,-500.0,0.00021917,2,"2024-03-01T00:30:39.495",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898930,1709253039504,-500.0,0.00021917,2,"2024-03-01T00:30:39.504",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898931,1709253039514,-500.0,0.00021917,2,"2024-03-01T00:30:39.514",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898932,1709253039523,-500.0,0.00021917,2,"2024-03-01T00:30:39.523",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898933,1709253039532,-500.0,0.00021917,2,"2024-03-01T00:30:39.532",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898934,1709253039541,-500.0,0.00021917,2,"2024-03-01T00:30:39.541",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898935,1709253039550,-500.0,0.00021917,2,"2024-03-01T00:30:39.550",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898936,1709253039560,-500.0,0.00021917,2,"2024-03-01T00:30:39.560",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898937,1709253039569,-500.0,0.00021917,2,"2024-03-01T00:30:39.569",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898938,1709253039578,-500.0,0.00021917,2,"2024-03-01T00:30:39.578",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898939,1709253039587,-500.0,0.00021917,2,"2024-03-01T00:30:39.587",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898940,1709253039597,-500.0,0.00021917,2,"2024-03-01T00:30:39.597",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898941,1709253039607,-500.0,0.00021917,2,"2024-03-01T00:30:39.607",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898942,1709253039616,-500.0,0.00021917,2,"2024-03-01T00:30:39.616",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898943,1709253039626,-500.0,0.00021917,2,"2024-03-01T00:30:39.626",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898944,1709253039637,-500.0,0.00021917,2,"2024-03-01T00:30:39.637",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898945,1709253039648,-500.0,0.00021917,2,"2024-03-01T00:30:39.648",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898946,1709253039658,-500.0,0.00021917,2,"2024-03-01T00:30:39.658",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898947,1709253039667,-733.27,0.00021917,2,"2024-03-01T00:30:39.667",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898948,1709253039676,-500.0,0.00021917,2,"2024-03-01T00:30:39.676",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898949,1709253039685,-500.0,0.00021917,2,"2024-03-01T00:30:39.685",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898950,1709253039695,-500.0,0.00021917,2,"2024-03-01T00:30:39.695",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898951,1709253039704,-500.0,0.00021917,2,"2024-03-01T00:30:39.704",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898952,1709253039713,-500.0,0.00021917,2,"2024-03-01T00:30:39.713",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898953,1709253039723,-500.0,0.00021917,2,"2024-03-01T00:30:39.723",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898954,1709253039732,-500.0,0.00021917,2,"2024-03-01T00:30:39.732",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898955,1709253039752,-500.0,0.00021917,2,"2024-03-01T00:30:39.752",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898956,1709253039763,-349.52847441,0.00021917,2,"2024-03-01T00:30:39.763",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898957,1709253039772,-500.0,0.00021917,2,"2024-03-01T00:30:39.772",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898958,1709253039782,-500.0,0.00021917,2,"2024-03-01T00:30:39.782",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898959,1709253039791,-500.0,0.00021917,2,"2024-03-01T00:30:39.791",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898960,1709253039800,-223.67968612,0.00021917,2,"2024-03-01T00:30:39.800",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898961,1709253040542,-276.32031388,0.00021917,2,"2024-03-01T00:30:40.542",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898962,1709253040552,-500.0,0.00021917,2,"2024-03-01T00:30:40.552",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898963,1709253040561,-500.0,0.00021917,2,"2024-03-01T00:30:40.561",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898964,1709253040570,-500.0,0.00021917,2,"2024-03-01T00:30:40.570",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898965,1709253040579,-905.48,0.00021917,2,"2024-03-01T00:30:40.579",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898966,1709253040590,-500.0,0.00021917,2,"2024-03-01T00:30:40.590",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898967,1709253040599,-267.9882781,0.00021917,2,"2024-03-01T00:30:40.599",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898969,1709253041454,-355.72425126,0.00021673,2,"2024-03-01T00:30:41.454",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898970,1709253041465,-652.27574874,0.00021673,2,"2024-03-01T00:30:41.465",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898971,1709253041475,-232.0117219,0.00021917,2,"2024-03-01T00:30:41.475",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898972,1709253041485,-500.0,0.00021917,2,"2024-03-01T00:30:41.485",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898973,1709253041494,-500.0,0.00021917,2,"2024-03-01T00:30:41.494",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898974,1709253041503,-500.0,0.00021917,2,"2024-03-01T00:30:41.503",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898975,1709253041512,-500.0,0.00021917,2,"2024-03-01T00:30:41.512",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898976,1709253041522,-500.0,0.00021917,2,"2024-03-01T00:30:41.522",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898977,1709253041532,-22.15530126,0.00021917,2,"2024-03-01T00:30:41.532",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898978,1709253041546,-477.84469874,0.00021917,2,"2024-03-01T00:30:41.546",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898979,1709253041556,-500.0,0.00021917,2,"2024-03-01T00:30:41.556",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898980,1709253041566,-18.27660554,0.00021917,2,"2024-03-01T00:30:41.566",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898981,1709253041579,-481.72339446,0.00021917,2,"2024-03-01T00:30:41.579",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898982,1709253041588,-500.0,0.00021917,2,"2024-03-01T00:30:41.588",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898983,1709253041598,-226.36375737,0.00021917,2,"2024-03-01T00:30:41.598",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898984,1709253041607,-500.0,0.00021917,2,"2024-03-01T00:30:41.607",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898985,1709253041617,-441.53440627,0.00021917,2,"2024-03-01T00:30:41.617",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898986,1709253041631,-58.46559373,0.00021917,2,"2024-03-01T00:30:41.631",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898987,1709253041642,-500.0,0.00021917,2,"2024-03-01T00:30:41.642",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898988,1709253041653,-500.0,0.00021917,2,"2024-03-01T00:30:41.653",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898989,1709253041662,-174.54195627,0.00021917,2,"2024-03-01T00:30:41.662",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898994,1709253042930,-601.0,0.00021673,2,"2024-03-01T00:30:42.930",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898995,1709253042941,-325.45804373,0.00021917,2,"2024-03-01T00:30:42.941",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898996,1709253042951,-500.0,0.00021917,2,"2024-03-01T00:30:42.951",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898997,1709253042961,-500.0,0.00021917,2,"2024-03-01T00:30:42.961",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898998,1709253042971,-500.0,0.00021917,2,"2024-03-01T00:30:42.971",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315898999,1709253042985,-514.85,0.00021917,2,"2024-03-01T00:30:42.985",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899000,1709253042995,-622.57,0.00021917,2,"2024-03-01T00:30:42.995",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899001,1709253043005,-500.0,0.00021917,2,"2024-03-01T00:30:43.005",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899002,1709253043015,-500.0,0.00021917,2,"2024-03-01T00:30:43.015",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899003,1709253043025,-588.96,0.00021917,2,"2024-03-01T00:30:43.025",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899004,1709253043035,-500.0,0.00021917,2,"2024-03-01T00:30:43.035",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899005,1709253043046,-500.0,0.00021917,2,"2024-03-01T00:30:43.046",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899006,1709253043056,-503.34,0.00021917,2,"2024-03-01T00:30:43.056",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899007,1709253043066,-500.0,0.00021917,2,"2024-03-01T00:30:43.066",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899008,1709253043077,-500.0,0.00021917,2,"2024-03-01T00:30:43.077",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899009,1709253043087,-500.0,0.00021917,2,"2024-03-01T00:30:43.087",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899010,1709253043097,-201.63625074,0.00021917,2,"2024-03-01T00:30:43.097",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899011,1709253043146,-298.36374926,0.00021917,2,"2024-03-01T00:30:43.146",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899012,1709253043157,-500.0,0.00021917,2,"2024-03-01T00:30:43.157",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899013,1709253043167,-500.0,0.00021917,2,"2024-03-01T00:30:43.167",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899014,1709253043177,-500.0,0.00021917,2,"2024-03-01T00:30:43.177",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899015,1709253043186,-500.0,0.00021917,2,"2024-03-01T00:30:43.186",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899016,1709253043196,-500.0,0.00021917,2,"2024-03-01T00:30:43.196",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899017,1709253043206,-1209.71,0.00021917,2,"2024-03-01T00:30:43.206",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899018,1709253043215,-328.18465073,0.00021917,2,"2024-03-01T00:30:43.215",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899020,1709253043229,-171.81534927,0.00021917,2,"2024-03-01T00:30:43.229",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899022,1709253043239,-500.0,0.00021917,2,"2024-03-01T00:30:43.239",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899023,1709253043248,-500.0,0.00021917,2,"2024-03-01T00:30:43.248",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899024,1709253043258,-500.0,0.00021917,2,"2024-03-01T00:30:43.258",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899025,1709253043267,-500.0,0.00021917,2,"2024-03-01T00:30:43.267",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899026,1709253043277,-500.0,0.00021917,2,"2024-03-01T00:30:43.277",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899027,1709253043289,-500.0,0.00021917,2,"2024-03-01T00:30:43.289",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899028,1709253043299,-519.1,0.00021917,2,"2024-03-01T00:30:43.299",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899029,1709253043308,-500.0,0.00021917,2,"2024-03-01T00:30:43.308",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899030,1709253043318,-1271.26,0.00021917,2,"2024-03-01T00:30:43.318",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899031,1709253043327,-500.0,0.00021917,2,"2024-03-01T00:30:43.327",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899032,1709253043336,-542.41,0.00021917,2,"2024-03-01T00:30:43.336",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899033,1709253043345,-500.0,0.00021917,2,"2024-03-01T00:30:43.345",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899034,1709253043355,-1021.26,0.00021917,2,"2024-03-01T00:30:43.355",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899035,1709253043364,-500.0,0.00021917,2,"2024-03-01T00:30:43.364",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899036,1709253043374,-279.76039437,0.00021917,2,"2024-03-01T00:30:43.374",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899037,1709253043386,-220.23960563,0.00021917,2,"2024-03-01T00:30:43.386",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899038,1709253043396,-349.78039437,0.00021917,2,"2024-03-01T00:30:43.396",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899039,1709253043537,-150.21960563,0.00021917,2,"2024-03-01T00:30:43.537",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899040,1709253043547,-1203.19,0.00021917,2,"2024-03-01T00:30:43.547",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899041,1709253043557,-500.0,0.00021917,2,"2024-03-01T00:30:43.557",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899042,1709253043567,-500.0,0.00021917,2,"2024-03-01T00:30:43.567",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899043,1709253043577,-500.0,0.00021917,2,"2024-03-01T00:30:43.577",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899044,1709253043586,-500.0,0.00021917,2,"2024-03-01T00:30:43.586",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899045,1709253043595,-500.0,0.00021917,2,"2024-03-01T00:30:43.595",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899046,1709253043605,-500.0,0.00021917,2,"2024-03-01T00:30:43.605",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899047,1709253043614,-500.0,0.00021917,2,"2024-03-01T00:30:43.614",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899048,1709253043624,-500.0,0.00021917,2,"2024-03-01T00:30:43.624",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899049,1709253043634,-500.0,0.00021917,2,"2024-03-01T00:30:43.634",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899050,1709253043643,-500.0,0.00021917,2,"2024-03-01T00:30:43.643",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899051,1709253043653,-500.0,0.00021917,2,"2024-03-01T00:30:43.653",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899052,1709253043662,-500.0,0.00021917,2,"2024-03-01T00:30:43.662",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899053,1709253043672,-500.0,0.00021917,2,"2024-03-01T00:30:43.672",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899054,1709253043681,-500.0,0.00021917,2,"2024-03-01T00:30:43.681",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899055,1709253043691,-500.0,0.00021917,2,"2024-03-01T00:30:43.691",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899056,1709253043700,-500.0,0.00021917,2,"2024-03-01T00:30:43.700",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899057,1709253043709,-500.0,0.00021917,2,"2024-03-01T00:30:43.709",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899058,1709253043718,-500.0,0.00021917,2,"2024-03-01T00:30:43.718",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899059,1709253043728,-504.48,0.00021917,2,"2024-03-01T00:30:43.728",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899060,1709253043738,-500.0,0.00021917,2,"2024-03-01T00:30:43.738",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899061,1709253043747,-500.0,0.00021917,2,"2024-03-01T00:30:43.747",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899062,1709253044120,-500.0,0.00021917,2,"2024-03-01T00:30:44.120",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899063,1709253044129,-500.0,0.00021917,2,"2024-03-01T00:30:44.129",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899064,1709253044139,-500.75821203,0.00021917,2,"2024-03-01T00:30:44.139",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899065,1709253044150,-500.0,0.00021917,2,"2024-03-01T00:30:44.150",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899066,1709253044159,-500.0,0.00021917,2,"2024-03-01T00:30:44.159",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899067,1709253044168,-500.0,0.00021917,2,"2024-03-01T00:30:44.168",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899068,1709253044178,-631.16,0.00021917,2,"2024-03-01T00:30:44.178",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899069,1709253044187,-612.37,0.00021917,2,"2024-03-01T00:30:44.187",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899070,1709253044196,-500.0,0.00021917,2,"2024-03-01T00:30:44.196",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899071,1709253044206,-500.0,0.00021917,2,"2024-03-01T00:30:44.206",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899072,1709253044215,-607.98,0.00021917,2,"2024-03-01T00:30:44.215",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899073,1709253044224,-500.0,0.00021917,2,"2024-03-01T00:30:44.224",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899074,1709253044234,-687.08,0.00021917,2,"2024-03-01T00:30:44.234",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899075,1709253044243,-656.42,0.00021917,2,"2024-03-01T00:30:44.243",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899076,1709253044252,-500.0,0.00021917,2,"2024-03-01T00:30:44.252",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899077,1709253044262,-565.16,0.00021917,2,"2024-03-01T00:30:44.262",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899078,1709253044271,-500.0,0.00021917,2,"2024-03-01T00:30:44.271",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899079,1709253044280,-500.0,0.00021917,2,"2024-03-01T00:30:44.280",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899080,1709253044289,-500.0,0.00021917,2,"2024-03-01T00:30:44.289",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899081,1709253044299,-583.41,0.00021917,2,"2024-03-01T00:30:44.299",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899082,1709253044308,-159.33110856,0.00021917,2,"2024-03-01T00:30:44.308",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899088,1709253045856,-473.13889144,0.00021917,2,"2024-03-01T00:30:45.856",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899089,1709253045865,-500.0,0.00021917,2,"2024-03-01T00:30:45.865",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899090,1709253045875,-500.0,0.00021917,2,"2024-03-01T00:30:45.875",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899091,1709253045884,-500.0,0.00021917,2,"2024-03-01T00:30:45.884",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899092,1709253045893,-500.0,0.00021917,2,"2024-03-01T00:30:45.893",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899093,1709253045904,-754.4,0.00021917,2,"2024-03-01T00:30:45.904",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899094,1709253045913,-500.0,0.00021917,2,"2024-03-01T00:30:45.913",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899095,1709253045923,-500.0,0.00021917,2,"2024-03-01T00:30:45.923",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899096,1709253045933,-500.0,0.00021917,2,"2024-03-01T00:30:45.933",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899097,1709253045942,-500.0,0.00021917,2,"2024-03-01T00:30:45.942",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899098,1709253045951,-500.0,0.00021917,2,"2024-03-01T00:30:45.951",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899099,1709253045961,-500.0,0.00021917,2,"2024-03-01T00:30:45.961",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899100,1709253045972,-500.0,0.00021917,2,"2024-03-01T00:30:45.972",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899101,1709253045988,-500.0,0.00021917,2,"2024-03-01T00:30:45.988",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899102,1709253045999,-902.89,0.00021917,2,"2024-03-01T00:30:45.999",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899103,1709253046010,-500.0,0.00021917,2,"2024-03-01T00:30:46.010",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899104,1709253046021,-500.0,0.00021917,2,"2024-03-01T00:30:46.021",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899105,1709253046032,-500.0,0.00021917,2,"2024-03-01T00:30:46.032",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899106,1709253046042,-234.28651361,0.00021917,2,"2024-03-01T00:30:46.042",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899107,1709253046055,-265.71348639,0.00021917,2,"2024-03-01T00:30:46.055",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899108,1709253046067,-585.45,0.00021917,2,"2024-03-01T00:30:46.067",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899109,1709253046077,-500.0,0.00021917,2,"2024-03-01T00:30:46.077",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899110,1709253046087,-171.61889041,0.00021917,2,"2024-03-01T00:30:46.087",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899111,1709253046099,-328.38110959,0.00021917,2,"2024-03-01T00:30:46.099",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899112,1709253046109,-500.0,0.00021917,2,"2024-03-01T00:30:46.109",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899113,1709253046120,-500.0,0.00021917,2,"2024-03-01T00:30:46.120",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899114,1709253046130,-203.27889041,0.00021917,2,"2024-03-01T00:30:46.130",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899115,1709253046177,-323.41110959,0.00021917,2,"2024-03-01T00:30:46.177",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899116,1709253046187,-500.0,0.00021917,2,"2024-03-01T00:30:46.187",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899117,1709253046196,-500.0,0.00021917,2,"2024-03-01T00:30:46.196",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899118,1709253046207,-904.26,0.00021917,2,"2024-03-01T00:30:46.207",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899119,1709253046217,-500.0,0.00021917,2,"2024-03-01T00:30:46.217",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899120,1709253046227,-1241.76,0.00021917,2,"2024-03-01T00:30:46.227",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899121,1709253046237,-500.0,0.00021917,2,"2024-03-01T00:30:46.237",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899122,1709253046247,-500.0,0.00021917,2,"2024-03-01T00:30:46.247",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899123,1709253046257,-574.51,0.00021917,2,"2024-03-01T00:30:46.257",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899124,1709253046266,-500.0,0.00021917,2,"2024-03-01T00:30:46.266",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899125,1709253046276,-500.0,0.00021917,2,"2024-03-01T00:30:46.276",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899127,1709253046285,-500.0,0.00021917,2,"2024-03-01T00:30:46.285",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899129,1709253046295,-500.0,0.00021917,2,"2024-03-01T00:30:46.295",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899130,1709253046305,-500.0,0.00021917,2,"2024-03-01T00:30:46.305",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899132,1709253046314,-673.11,0.00021917,2,"2024-03-01T00:30:46.314",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899134,1709253046324,-500.0,0.00021917,2,"2024-03-01T00:30:46.324",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899136,1709253046333,-500.0,0.00021917,2,"2024-03-01T00:30:46.333",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899138,1709253046343,-481.01176938,0.00021917,2,"2024-03-01T00:30:46.343",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899140,1709253046353,-500.0,0.00021917,2,"2024-03-01T00:30:46.353",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899142,1709253046362,-505.45,0.00021917,2,"2024-03-01T00:30:46.362",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899144,1709253046372,-301.20744441,0.00021917,2,"2024-03-01T00:30:46.372",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899147,1709253046394,-198.79255559,0.00021917,2,"2024-03-01T00:30:46.394",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899149,1709253046406,-173.13,0.00021917,2,"2024-03-01T00:30:46.406",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899151,1709253046415,-500.0,0.00021917,2,"2024-03-01T00:30:46.415",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899153,1709253046424,-500.0,0.00021917,2,"2024-03-01T00:30:46.424",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899155,1709253046438,-500.0,0.00021917,2,"2024-03-01T00:30:46.438",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899157,1709253046448,-897.7,0.00021917,2,"2024-03-01T00:30:46.448",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899159,1709253046457,-500.0,0.00021917,2,"2024-03-01T00:30:46.457",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899161,1709253046467,-500.0,0.00021917,2,"2024-03-01T00:30:46.467",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899163,1709253046477,-276.17497786,0.00021917,2,"2024-03-01T00:30:46.477",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899165,1709253046488,-500.0,0.00021917,2,"2024-03-01T00:30:46.488",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899167,1709253046497,-500.0,0.00021917,2,"2024-03-01T00:30:46.497",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899169,1709253046507,-571.39,0.00021917,2,"2024-03-01T00:30:46.507",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899171,1709253046517,-605.45,0.00021917,2,"2024-03-01T00:30:46.517",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899173,1709253046527,-500.0,0.00021917,2,"2024-03-01T00:30:46.527",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899175,1709253046537,-500.0,0.00021917,2,"2024-03-01T00:30:46.537",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899177,1709253046546,-500.0,0.00021917,2,"2024-03-01T00:30:46.546",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899178,1709253046556,-500.0,0.00021917,2,"2024-03-01T00:30:46.556",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899180,1709253046565,-530.5,0.00021917,2,"2024-03-01T00:30:46.565",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899182,1709253046575,-500.0,0.00021917,2,"2024-03-01T00:30:46.575",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899184,1709253046584,-1098.99,0.00021917,2,"2024-03-01T00:30:46.584",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899186,1709253046594,-637.73,0.00021917,2,"2024-03-01T00:30:46.594",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899188,1709253046604,-500.0,0.00021917,2,"2024-03-01T00:30:46.604",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899190,1709253046613,-500.0,0.00021917,2,"2024-03-01T00:30:46.613",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899192,1709253046623,-519.08,0.00021917,2,"2024-03-01T00:30:46.623",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899194,1709253046633,-500.0,0.00021917,2,"2024-03-01T00:30:46.633",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899196,1709253046642,-508.65,0.00021917,2,"2024-03-01T00:30:46.642",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899198,1709253046653,-500.0,0.00021917,2,"2024-03-01T00:30:46.653",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899200,1709253046663,-500.0,0.00021917,2,"2024-03-01T00:30:46.663",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899202,1709253046673,-500.0,0.00021917,2,"2024-03-01T00:30:46.673",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899204,1709253046683,-640.18,0.00021917,2,"2024-03-01T00:30:46.683",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899206,1709253046693,-500.0,0.00021917,2,"2024-03-01T00:30:46.693",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899208,1709253046702,-500.0,0.00021917,2,"2024-03-01T00:30:46.702",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899209,1709253046712,-500.0,0.00021917,2,"2024-03-01T00:30:46.712",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899211,1709253046721,-500.0,0.00021917,2,"2024-03-01T00:30:46.721",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899213,1709253046731,-120.36476012,0.00021917,2,"2024-03-01T00:30:46.731",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899217,1709253046765,-385.30523988,0.00021917,2,"2024-03-01T00:30:46.765",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899219,1709253046774,-242.13476012,0.00021917,2,"2024-03-01T00:30:46.774",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899283,1709254232580,-259.77,0.00018678,2,"2024-03-01T00:50:32.580",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899284,1709254232590,-203.0,0.00019369,2,"2024-03-01T00:50:32.590",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899285,1709254232599,-486.15520752,0.0001999,2,"2024-03-01T00:50:32.599",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899286,1709254232608,-448.45766033,0.0002,2,"2024-03-01T00:50:32.608",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899287,1709254232619,-471.07573653,0.0002,2,"2024-03-01T00:50:32.619",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899288,1709254232646,-160.46660314,0.0002,2,"2024-03-01T00:50:32.646",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899289,1709254232655,-800.0,0.00020585,2,"2024-03-01T00:50:32.655",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899290,1709254232664,-41.2704854,0.00020758,2,"2024-03-01T00:50:32.664",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899291,1709254232676,-109.5995146,0.00020758,2,"2024-03-01T00:50:32.676",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899292,1709254232687,-200.0,0.00020858,2,"2024-03-01T00:50:32.687",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899293,1709254232697,-164.49,0.00020903,10,"2024-03-01T00:50:32.697",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899294,1709254232706,-163.64186758,0.00020942,2,"2024-03-01T00:50:32.706",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899295,1709254232998,-96.12813242,0.00020942,2,"2024-03-01T00:50:32.998",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899296,1709254233007,-150.87,0.00020975,2,"2024-03-01T00:50:33.007",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899297,1709254233018,-156100.0,0.00021053,2,"2024-03-01T00:50:33.018",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899298,1709254233027,-704.59,0.00021096,2,"2024-03-01T00:50:33.027",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899299,1709254233037,-160.85,0.00021096,2,"2024-03-01T00:50:33.037",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899300,1709254233047,-158.19776719,0.00021176,2,"2024-03-01T00:50:33.047",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899301,1709254233057,-150.87,0.00021191,2,"2024-03-01T00:50:33.057",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899302,1709254233067,-613.46062,0.00021265,2,"2024-03-01T00:50:33.067",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899303,1709254233078,-2576.69,0.00021276,2,"2024-03-01T00:50:33.078",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899304,1709254233087,-224.99,0.00021276,3,"2024-03-01T00:50:33.087",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899305,1709254233097,-1284.2188,0.00021316,2,"2024-03-01T00:50:33.097",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899306,1709254233106,-8149.84,0.00021381,2,"2024-03-01T00:50:33.106",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899307,1709254233115,-302.78,0.00021381,2,"2024-03-01T00:50:33.115",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899308,1709254233125,-150.87,0.00021407,2,"2024-03-01T00:50:33.125",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899310,1709254233134,-2566.18,0.0002145,2,"2024-03-01T00:50:33.134",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899311,1709254233143,-158.19776716,0.00021455,2,"2024-03-01T00:50:33.143",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899312,1709254233153,-499.99,0.00021481,2,"2024-03-01T00:50:33.153",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899313,1709254233162,-365.56231564,0.000216,2,"2024-03-01T00:50:33.162",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899314,1709254233172,-150.87,0.00021624,2,"2024-03-01T00:50:33.172",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899315,1709254233181,-2486.84,0.00021671,2,"2024-03-01T00:50:33.181",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899316,1709254233191,-20392.91923478,0.000217,2,"2024-03-01T00:50:33.191",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899318,1709254233211,-1881.901626,0.000217,2,"2024-03-01T00:50:33.211",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899320,1709254233223,-326.43046132,0.000217,2,"2024-03-01T00:50:33.223",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899345,1709254238105,-203.0,0.00019369,2,"2024-03-01T00:50:38.105",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899346,1709254238115,-3572.72162533,0.000217,2,"2024-03-01T00:50:38.115",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899347,1709254238125,-158.19776716,0.00021735,2,"2024-03-01T00:50:38.125",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899348,1709254238134,-1665.06239999,0.00021798,3,"2024-03-01T00:50:38.134",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899349,1709254238143,-1000.0,0.00021817,2,"2024-03-01T00:50:38.143",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899350,1709254238153,-1467.52592233,0.00021817,2,"2024-03-01T00:50:38.153",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899351,1709254238202,-3532.47407767,0.00021817,2,"2024-03-01T00:50:38.202",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899352,1709254238211,-5000.0,0.00021817,2,"2024-03-01T00:50:38.211",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899353,1709254238220,-814.14446806,0.00021817,2,"2024-03-01T00:50:38.220",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899354,1709254238229,-150.87,0.0002184,2,"2024-03-01T00:50:38.229",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899355,1709254238238,-154.74392905,0.00021868,2,"2024-03-01T00:50:38.238",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899356,1709254238247,-4177.52944939,0.000219,2,"2024-03-01T00:50:38.247",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899357,1709254238256,-5500.0,0.000219,2,"2024-03-01T00:50:38.256",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899358,1709254238266,-8000.0,0.000219,2,"2024-03-01T00:50:38.266",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899359,1709254238275,-653.0,0.000219,2,"2024-03-01T00:50:38.275",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899360,1709254238284,-482.74473105,0.00021915,2,"2024-03-01T00:50:38.284",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899361,1709254238294,-918.00154469,0.00021916,2,"2024-03-01T00:50:38.294",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899362,1709254238303,-246.50600225,0.00021916,2,"2024-03-01T00:50:38.303",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899363,1709254238313,-2492.56,0.00021917,2,"2024-03-01T00:50:38.313",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899364,1709254238323,-439.18786802,0.00021917,2,"2024-03-01T00:50:38.323",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899365,1709254238335,-11244.35034699,0.00021917,2,"2024-03-01T00:50:38.335",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899366,1709254238350,-2000.0,0.00021917,2,"2024-03-01T00:50:38.350",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899367,1709254238359,-200.0,0.00021917,2,"2024-03-01T00:50:38.359",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899368,1709254238368,-500.0,0.00021917,2,"2024-03-01T00:50:38.368",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899370,1709254238379,-500.0,0.00021917,2,"2024-03-01T00:50:38.379",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899371,1709254238387,-300.47461306,0.00021917,2,"2024-03-01T00:50:38.387",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899375,1709254238410,-432.79538694,0.00021917,2,"2024-03-01T00:50:38.410",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899377,1709254238419,-485.20615775,0.00021917,2,"2024-03-01T00:50:38.419",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899379,1709254238433,-14.79384225,0.00021917,2,"2024-03-01T00:50:38.433",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899381,1709254238442,-500.0,0.00021917,2,"2024-03-01T00:50:38.442",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899383,1709254238451,-425.7515773,0.00021917,2,"2024-03-01T00:50:38.451",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899385,1709254238463,-74.2484227,0.00021917,2,"2024-03-01T00:50:38.463",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899386,1709254238473,-500.0,0.00021917,2,"2024-03-01T00:50:38.473",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899388,1709254238482,-41.3093613,0.00021917,2,"2024-03-01T00:50:38.482",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899389,1709254238498,-458.6906387,0.00021917,2,"2024-03-01T00:50:38.498",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899390,1709254238507,-382.71002182,0.00021917,2,"2024-03-01T00:50:38.507",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899397,1709254243331,-518.77421142,0.00020996,2,"2024-03-01T00:50:43.331",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899398,1709254243341,-518.77421142,0.00021407,2,"2024-03-01T00:50:43.341",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899399,1709254243352,-518.77421142,0.00021817,2,"2024-03-01T00:50:43.352",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899400,1709254243362,-117.28997818,0.00021917,2,"2024-03-01T00:50:43.362",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899401,1709254243371,-500.0,0.00021917,2,"2024-03-01T00:50:43.371",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899402,1709254243381,-500.0,0.00021917,2,"2024-03-01T00:50:43.381",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899403,1709254243390,-500.0,0.00021917,2,"2024-03-01T00:50:43.390",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899418,1709254243603,-500.0,0.00021917,2,"2024-03-01T00:50:43.603",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899420,1709254243630,-500.0,0.00021917,2,"2024-03-01T00:50:43.630",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899423,1709254243639,-500.0,0.00021917,2,"2024-03-01T00:50:43.639",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899425,1709254243650,-500.0,0.00021917,2,"2024-03-01T00:50:43.650",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899427,1709254243659,-500.0,0.00021917,2,"2024-03-01T00:50:43.659",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899429,1709254243669,-500.0,0.00021917,2,"2024-03-01T00:50:43.669",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899431,1709254243678,-500.0,0.00021917,2,"2024-03-01T00:50:43.678",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899433,1709254243688,-500.0,0.00021917,2,"2024-03-01T00:50:43.688",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899435,1709254243698,-500.0,0.00021917,2,"2024-03-01T00:50:43.698",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899437,1709254243707,-867.75,0.00021917,2,"2024-03-01T00:50:43.707",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899439,1709254243716,-500.0,0.00021917,2,"2024-03-01T00:50:43.716",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899441,1709254243726,-500.0,0.00021917,2,"2024-03-01T00:50:43.726",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899443,1709254243736,-502.70820724,0.00021917,2,"2024-03-01T00:50:43.736",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899445,1709254243745,-566.07148584,0.00021917,2,"2024-03-01T00:50:43.745",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899446,1709254243756,-500.0,0.00021917,2,"2024-03-01T00:50:43.756",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899448,1709254243765,-13.06787367,0.00021917,2,"2024-03-01T00:50:43.765",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899455,1709254243812,-486.93212633,0.00021917,2,"2024-03-01T00:50:43.812",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899457,1709254243826,-500.0,0.00021917,2,"2024-03-01T00:50:43.826",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899459,1709254243835,-500.0,0.00021917,2,"2024-03-01T00:50:43.835",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899461,1709254243844,-500.0,0.00021917,2,"2024-03-01T00:50:43.844",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899463,1709254243854,-500.0,0.00021917,2,"2024-03-01T00:50:43.854",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899465,1709254243863,-604.56285158,0.00021917,2,"2024-03-01T00:50:43.863",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899467,1709254243872,-500.0,0.00021917,2,"2024-03-01T00:50:43.872",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899469,1709254243882,-500.0,0.00021917,2,"2024-03-01T00:50:43.882",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899471,1709254243891,-553.49321965,0.00021917,2,"2024-03-01T00:50:43.891",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899473,1709254243901,-500.0,0.00021917,2,"2024-03-01T00:50:43.901",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899475,1709254243910,-500.0,0.00021917,2,"2024-03-01T00:50:43.910",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899477,1709254243919,-500.0,0.00021917,2,"2024-03-01T00:50:43.919",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899479,1709254243929,-500.0,0.00021917,2,"2024-03-01T00:50:43.929",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899481,1709254243940,-500.0,0.00021917,2,"2024-03-01T00:50:43.940",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899483,1709254243950,-500.0,0.00021917,2,"2024-03-01T00:50:43.950",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899485,1709254243960,-500.0,0.00021917,2,"2024-03-01T00:50:43.960",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899487,1709254243970,-500.0,0.00021917,2,"2024-03-01T00:50:43.970",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899489,1709254243979,-648.05761462,0.00021917,2,"2024-03-01T00:50:43.979",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899491,1709254243988,-500.0,0.00021917,2,"2024-03-01T00:50:43.988",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899493,1709254243998,-500.0,0.00021917,2,"2024-03-01T00:50:43.998",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899495,1709254244007,-556.63618423,0.00021917,2,"2024-03-01T00:50:44.007",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899497,1709254244018,-500.0,0.00021917,2,"2024-03-01T00:50:44.018",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899499,1709254244027,-500.0,0.00021917,2,"2024-03-01T00:50:44.027",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899501,1709254244036,-500.0,0.00021917,2,"2024-03-01T00:50:44.036",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899503,1709254244046,-500.0,0.00021917,2,"2024-03-01T00:50:44.046",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899505,1709254244055,-500.0,0.00021917,2,"2024-03-01T00:50:44.055",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899507,1709254244064,-500.0,0.00021917,2,"2024-03-01T00:50:44.064",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899509,1709254244074,-500.0,0.00021917,2,"2024-03-01T00:50:44.074",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899511,1709254244083,-500.0,0.00021917,2,"2024-03-01T00:50:44.083",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899513,1709254244093,-500.0,0.00021917,2,"2024-03-01T00:50:44.093",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899515,1709254244103,-500.0,0.00021917,2,"2024-03-01T00:50:44.103",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899517,1709254244112,-500.0,0.00021917,2,"2024-03-01T00:50:44.112",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899519,1709254244122,-500.0,0.00021917,2,"2024-03-01T00:50:44.122",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899521,1709254244132,-500.0,0.00021917,2,"2024-03-01T00:50:44.132",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899523,1709254244142,-500.0,0.00021917,2,"2024-03-01T00:50:44.142",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899526,1709254244151,-500.0,0.00021917,2,"2024-03-01T00:50:44.151",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899528,1709254244161,-500.0,0.00021917,2,"2024-03-01T00:50:44.161",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899530,1709254244170,-500.0,0.00021917,2,"2024-03-01T00:50:44.170",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899532,1709254244180,-500.0,0.00021917,2,"2024-03-01T00:50:44.180",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899533,1709254244191,-500.0,0.00021917,2,"2024-03-01T00:50:44.191",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899536,1709254244200,-500.0,0.00021917,2,"2024-03-01T00:50:44.200",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899537,1709254244209,-500.0,0.00021917,2,"2024-03-01T00:50:44.209",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899540,1709254244219,-500.0,0.00021917,2,"2024-03-01T00:50:44.219",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899542,1709254244229,-500.0,0.00021917,2,"2024-03-01T00:50:44.229",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899544,1709254244239,-500.0,0.00021917,2,"2024-03-01T00:50:44.239",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899546,1709254244248,-500.0,0.00021917,2,"2024-03-01T00:50:44.248",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899548,1709254244258,-500.0,0.00021917,2,"2024-03-01T00:50:44.258",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899550,1709254244267,-510.93443177,0.00021917,2,"2024-03-01T00:50:44.267",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899552,1709254244277,-500.0,0.00021917,2,"2024-03-01T00:50:44.277",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899554,1709254244286,-500.0,0.00021917,2,"2024-03-01T00:50:44.286",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899556,1709254244296,-500.0,0.00021917,2,"2024-03-01T00:50:44.296",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899558,1709254244305,-500.0,0.00021917,2,"2024-03-01T00:50:44.305",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899560,1709254244314,-500.0,0.00021917,2,"2024-03-01T00:50:44.314",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899562,1709254244324,-500.0,0.00021917,2,"2024-03-01T00:50:44.324",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899564,1709254244334,-500.0,0.00021917,2,"2024-03-01T00:50:44.334",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899566,1709254244343,-1053.2,0.00021917,2,"2024-03-01T00:50:44.343",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899568,1709254244355,-349.19536219,0.00021917,2,"2024-03-01T00:50:44.355",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899571,1709254244374,-150.80463781,0.00021917,2,"2024-03-01T00:50:44.374",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899573,1709254244385,-277.50794063,0.00021917,2,"2024-03-01T00:50:44.385",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899578,1709254244422,-222.49205937,0.00021917,2,"2024-03-01T00:50:44.422",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899580,1709254244433,-500.0,0.00021917,2,"2024-03-01T00:50:44.433",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899582,1709254244445,-500.0,0.00021917,2,"2024-03-01T00:50:44.445",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899584,1709254244454,-14.87629461,0.00021917,2,"2024-03-01T00:50:44.454",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899586,1709254244466,-485.12370539,0.00021917,2,"2024-03-01T00:50:44.466",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899588,1709254244476,-500.0,0.00021917,2,"2024-03-01T00:50:44.476",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899591,1709254244486,-500.0,0.00021917,2,"2024-03-01T00:50:44.486",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899593,1709254244496,-500.0,0.00021917,2,"2024-03-01T00:50:44.496",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899595,1709254244506,-596.63,0.00021917,2,"2024-03-01T00:50:44.506",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899597,1709254244515,-128.50749707,0.00021917,2,"2024-03-01T00:50:44.515",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899599,1709254244528,-371.49250293,0.00021917,2,"2024-03-01T00:50:44.528",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899601,1709254244537,-500.0,0.00021917,2,"2024-03-01T00:50:44.537",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899603,1709254244546,-500.0,0.00021917,2,"2024-03-01T00:50:44.546",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899605,1709254244556,-694.89,0.00021917,2,"2024-03-01T00:50:44.556",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899607,1709254244566,-337.35586219,0.00021917,2,"2024-03-01T00:50:44.566",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899609,1709254244577,-162.64413781,0.00021917,2,"2024-03-01T00:50:44.577",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899611,1709254244587,-500.0,0.00021917,2,"2024-03-01T00:50:44.587",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899613,1709254244597,-358.56667663,0.00021917,2,"2024-03-01T00:50:44.597",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899616,1709254244609,-182.60778636,0.00021917,2,"2024-03-01T00:50:44.609",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899618,1709254244618,-215.77217763,0.00021917,2,"2024-03-01T00:50:44.618",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899766,1709254248004,-405.1293396,0.00021916,2,"2024-03-01T00:50:48.004",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899767,1709254248014,-284.22782237,0.00021917,2,"2024-03-01T00:50:48.014",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899768,1709254248024,-417.24233803,0.00021917,2,"2024-03-01T00:50:48.024",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899770,1709254248283,-82.75766197,0.00021917,2,"2024-03-01T00:50:48.283",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899771,1709254248292,-500.0,0.00021917,2,"2024-03-01T00:50:48.292",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899772,1709254248302,-500.0,0.00021917,2,"2024-03-01T00:50:48.302",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899773,1709254248312,-500.0,0.00021917,2,"2024-03-01T00:50:48.312",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899774,1709254248321,-500.0,0.00021917,2,"2024-03-01T00:50:48.321",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899775,1709254248331,-500.0,0.00021917,2,"2024-03-01T00:50:48.331",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899776,1709254248344,-500.0,0.00021917,2,"2024-03-01T00:50:48.344",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899777,1709254248354,-1218.29,0.00021917,2,"2024-03-01T00:50:48.354",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899778,1709254248363,-500.0,0.00021917,2,"2024-03-01T00:50:48.363",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899779,1709254248372,-500.0,0.00021917,2,"2024-03-01T00:50:48.372",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899780,1709254248382,-500.0,0.00021917,2,"2024-03-01T00:50:48.382",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899781,1709254248392,-358.15233803,0.00021917,2,"2024-03-01T00:50:48.392",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899782,1709254248410,-141.84766197,0.00021917,2,"2024-03-01T00:50:48.410",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899783,1709254248419,-144.5054018,0.00021917,2,"2024-03-01T00:50:48.419",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899785,1709254437799,-405.1293396,0.00019999,2,"2024-03-01T00:53:57.799",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899786,1709254437827,-540.2706604,0.0002,3,"2024-03-01T00:53:57.827",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899791,1709255030415,-151.0,0.00026183,120,"2024-03-01T01:03:50.415",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899792,1709255030465,-150.0,0.00026786,120,"2024-03-01T01:03:50.465",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899793,1709255070352,-140000.0,0.00021399,30,"2024-03-01T01:04:30.352",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899794,1709255092591,186.0,0.0002618,120,"2024-03-01T01:04:52.591",0.00027375,23.36,0.9570314070625385,1666817990.166085]
[315899799,1709255432374,-2964.27789419,0.00018083,2,"2024-03-01T01:10:32.374",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899800,1709255432384,-616.213264,0.00018084,2,"2024-03-01T01:10:32.384",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899801,1709255432394,-1042.53818806,0.00018086,2,"2024-03-01T01:10:32.394",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899802,1709255432403,-155.24341688,0.00018087,2,"2024-03-01T01:10:32.403",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899803,1709255432413,-233.79,0.00018187,2,"2024-03-01T01:10:32.413",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899804,1709255432423,-155.24341679,0.00018317,2,"2024-03-01T01:10:32.423",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899805,1709255432432,-155.24341679,0.00018546,2,"2024-03-01T01:10:32.432",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899806,1709255432442,-203.0,0.00018755,2,"2024-03-01T01:10:32.442",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899807,1709255432452,-155.24341679,0.00018776,2,"2024-03-01T01:10:32.452",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899808,1709255432463,-1509.36076141,0.00018922,2,"2024-03-01T01:10:32.463",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899809,1709255432472,-150.0,0.00019004,2,"2024-03-01T01:10:32.472",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899810,1709255432481,-155.24341679,0.00019005,2,"2024-03-01T01:10:32.481",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899811,1709255432491,-2944.8,0.00019005,2,"2024-03-01T01:10:32.491",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899812,1709255432501,-155.24341679,0.00019235,2,"2024-03-01T01:10:32.501",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899813,1709255432511,-155.24341679,0.00019464,2,"2024-03-01T01:10:32.511",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899814,1709255432520,-360.0,0.00019628,2,"2024-03-01T01:10:32.520",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899815,1709255432529,-155.24341679,0.00019694,2,"2024-03-01T01:10:32.529",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899816,1709255432539,-155.24341679,0.00019923,2,"2024-03-01T01:10:32.539",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899817,1709255432549,-211.07238593,0.0001999,2,"2024-03-01T01:10:32.549",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899818,1709255432558,-150.95,0.00019991,2,"2024-03-01T01:10:32.558",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899819,1709255432567,-2209.7293396,0.0002,3,"2024-03-01T01:10:32.567",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899820,1709255432581,-456.04541734,0.0002,2,"2024-03-01T01:10:32.581",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899821,1709255432591,-182.42,0.00020023,2,"2024-03-01T01:10:32.591",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899822,1709255432601,-175.25,0.00020048,2,"2024-03-01T01:10:32.601",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899823,1709255432610,-640.0,0.00020139,2,"2024-03-01T01:10:32.610",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899824,1709255432619,-1167.0,0.00020146,2,"2024-03-01T01:10:32.619",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899825,1709255432630,-155.24341679,0.00020153,2,"2024-03-01T01:10:32.630",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899826,1709255432640,-150.95,0.00020165,2,"2024-03-01T01:10:32.640",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899827,1709255432651,-164.49,0.00020302,10,"2024-03-01T01:10:32.651",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899828,1709255432660,-150.95,0.00020338,2,"2024-03-01T01:10:32.660",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899829,1709255432670,-155.24341679,0.00020382,2,"2024-03-01T01:10:32.670",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899830,1709255432683,-174.87012141,0.00020397,2,"2024-03-01T01:10:32.683",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899831,1709255432693,-233.79,0.0002045,2,"2024-03-01T01:10:32.693",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899832,1709255432703,-150.95,0.00020512,2,"2024-03-01T01:10:32.703",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899833,1709255432715,-155.24341679,0.00020612,2,"2024-03-01T01:10:32.715",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899834,1709255432724,-919.92,0.00020641,2,"2024-03-01T01:10:32.724",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899835,1709255432734,-407.29,0.00020641,2,"2024-03-01T01:10:32.734",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899836,1709255432744,-919.92,0.00020641,2,"2024-03-01T01:10:32.744",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899837,1709255432755,-407.29,0.00020641,2,"2024-03-01T01:10:32.755",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899838,1709255432764,-407.29,0.00020641,2,"2024-03-01T01:10:32.764",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899839,1709255432773,-919.92,0.00020641,2,"2024-03-01T01:10:32.773",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899840,1709255432783,-407.29,0.00020641,2,"2024-03-01T01:10:32.783",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899841,1709255432793,-919.92,0.00020641,2,"2024-03-01T01:10:32.793",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899842,1709255432805,-919.92,0.00020641,2,"2024-03-01T01:10:32.805",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899843,1709255432815,-407.29,0.00020641,2,"2024-03-01T01:10:32.815",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899844,1709255432824,-919.92,0.00020641,2,"2024-03-01T01:10:32.824",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899845,1709255432833,-878.52,0.00020641,2,"2024-03-01T01:10:32.833",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899846,1709255432843,-150.95,0.00020686,2,"2024-03-01T01:10:32.843",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899847,1709255432852,-150.0,0.00020778,2,"2024-03-01T01:10:32.852",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899848,1709255432867,-424.47,0.00020778,2,"2024-03-01T01:10:32.867",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899849,1709255432876,-848.26,0.00020778,2,"2024-03-01T01:10:32.876",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899850,1709255432886,-413.71,0.00020778,2,"2024-03-01T01:10:32.886",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899851,1709255432896,-345.06,0.00020778,2,"2024-03-01T01:10:32.896",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899852,1709255432906,-150.0,0.00020778,2,"2024-03-01T01:10:32.906",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899853,1709255432915,-150.0,0.00020778,2,"2024-03-01T01:10:32.915",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899854,1709255432925,-150.0,0.00020778,2,"2024-03-01T01:10:32.925",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899855,1709255432935,-345.06,0.00020778,2,"2024-03-01T01:10:32.935",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899856,1709255432945,-150.0,0.00020778,2,"2024-03-01T01:10:32.945",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899857,1709255432956,-413.71,0.00020778,2,"2024-03-01T01:10:32.956",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899858,1709255432966,-158.21,0.00020778,2,"2024-03-01T01:10:32.966",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899859,1709255432975,-397.3,0.00020778,2,"2024-03-01T01:10:32.975",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899860,1709255432985,-345.06,0.00020778,2,"2024-03-01T01:10:32.985",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899861,1709255432994,-150.0,0.00020778,2,"2024-03-01T01:10:32.994",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899862,1709255433004,-150.0,0.00020778,2,"2024-03-01T01:10:33.004",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899863,1709255433014,-345.06,0.00020778,2,"2024-03-01T01:10:33.014",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899864,1709255433023,-150.0,0.00020778,2,"2024-03-01T01:10:33.023",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899865,1709255433033,-168.07,0.00020778,2,"2024-03-01T01:10:33.033",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899866,1709255433043,-345.06,0.00020778,2,"2024-03-01T01:10:33.043",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899867,1709255433052,-150.0,0.00020778,2,"2024-03-01T01:10:33.052",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899868,1709255433062,-165.95,0.00020796,2,"2024-03-01T01:10:33.062",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899869,1709255433071,-155.24341679,0.00020841,2,"2024-03-01T01:10:33.071",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899870,1709255433081,-150.95,0.00020859,2,"2024-03-01T01:10:33.081",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899871,1709255433091,-231.68142865,0.00020952,2,"2024-03-01T01:10:33.091",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899872,1709255433100,-1040.50535985,0.00020952,4,"2024-03-01T01:10:33.100",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899873,1709255433109,-3350.92614974,0.00020952,2,"2024-03-01T01:10:33.109",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899874,1709255433119,-150.95,0.00021033,2,"2024-03-01T01:10:33.119",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899875,1709255433128,-155.24341679,0.00021071,2,"2024-03-01T01:10:33.128",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899876,1709255433137,-160.85,0.00021096,2,"2024-03-01T01:10:33.137",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899877,1709255433147,-39435.79506478,0.00021198,2,"2024-03-01T01:10:33.147",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899878,1709255433156,-333.3971,0.000212,2,"2024-03-01T01:10:33.156",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899879,1709255433166,-933.79,0.00021289,3,"2024-03-01T01:10:33.166",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899880,1709255433175,-466.89,0.00021289,3,"2024-03-01T01:10:33.175",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899881,1709255433185,-233.45,0.00021289,3,"2024-03-01T01:10:33.185",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899882,1709255433194,-700.37,0.00021289,3,"2024-03-01T01:10:33.194",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899883,1709255433204,-1091.00354935,0.00021298,2,"2024-03-01T01:10:33.204",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899884,1709255433239,-1310.37323516,0.00021298,2,"2024-03-01T01:10:33.239",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899885,1709255433249,-3433.61628,0.00021298,2,"2024-03-01T01:10:33.249",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899886,1709255433259,-2432.37757672,0.00021298,2,"2024-03-01T01:10:33.259",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899887,1709255433268,-3551.22682296,0.00021298,2,"2024-03-01T01:10:33.268",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899888,1709255433278,-351.78692976,0.00021298,2,"2024-03-01T01:10:33.278",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899889,1709255433289,-669.3104652,0.00021298,2,"2024-03-01T01:10:33.289",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899890,1709255433298,-203.4877886,0.00021298,3,"2024-03-01T01:10:33.298",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899891,1709255433308,-1353.70943414,0.00021298,4,"2024-03-01T01:10:33.308",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899892,1709255433318,-309.48785809,0.00021298,2,"2024-03-01T01:10:33.318",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899893,1709255433328,-28031.20094655,0.00021298,2,"2024-03-01T01:10:33.328",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899894,1709255433338,-858.03297463,0.00021298,2,"2024-03-01T01:10:33.338",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899895,1709255433348,-500.0,0.00021299,2,"2024-03-01T01:10:33.348",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899896,1709255433358,-2527.8799,0.00021299,2,"2024-03-01T01:10:33.358",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899897,1709255433367,-2312.67592868,0.00021299,2,"2024-03-01T01:10:33.367",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899898,1709255433381,-372.88887261,0.00021299,2,"2024-03-01T01:10:33.381",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899899,1709255433394,-746.41878368,0.00021299,2,"2024-03-01T01:10:33.394",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899900,1709255433410,-256.99334814,0.00021299,2,"2024-03-01T01:10:33.410",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899901,1709255433423,-1818.54248325,0.00021299,2,"2024-03-01T01:10:33.423",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899902,1709255433449,-238.81598364,0.00021299,2,"2024-03-01T01:10:33.449",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899903,1709255433461,-282.82671133,0.00021299,2,"2024-03-01T01:10:33.461",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899904,1709255433470,-282.82671129,0.00021299,2,"2024-03-01T01:10:33.470",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899905,1709255433479,-282.82671129,0.000213,2,"2024-03-01T01:10:33.479",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899906,1709255433489,-282.82671129,0.000213,2,"2024-03-01T01:10:33.489",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899907,1709255433498,-10.3174411,0.000213,2,"2024-03-01T01:10:33.498",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899908,1709255434105,-144.92597569,0.000213,2,"2024-03-01T01:10:34.105",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899909,1709255434114,-282.82671129,0.000213,2,"2024-03-01T01:10:34.114",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899910,1709255434123,-150.0,0.00021318,2,"2024-03-01T01:10:34.123",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899911,1709255434132,-439.61514555,0.0002138,2,"2024-03-01T01:10:34.132",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899921,1709255438328,-3377.5,0.00021297,2,"2024-03-01T01:10:38.328",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899922,1709255438385,-1647.00585288,0.00021297,2,"2024-03-01T01:10:38.385",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899923,1709255438397,-1046.40190235,0.00021297,2,"2024-03-01T01:10:38.397",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899924,1709255438407,-8038.51847573,0.0002138,2,"2024-03-01T01:10:38.407",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899925,1709255438417,-221.99073488,0.00021387,2,"2024-03-01T01:10:38.417",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899926,1709255438426,-155.0,0.00021396,2,"2024-03-01T01:10:38.426",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899927,1709255438436,-212.547,0.00021397,30,"2024-03-01T01:10:38.436",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899928,1709255438446,-1061855.52390129,0.00021397,4,"2024-03-01T01:10:38.446",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899929,1709255438462,-1109.60014573,0.00021397,4,"2024-03-01T01:10:38.462",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899930,1709255438473,-1876.61652136,0.00021397,4,"2024-03-01T01:10:38.473",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899931,1709255438637,-1160.70940192,0.00021397,4,"2024-03-01T01:10:38.637",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899932,1709255438664,-4821989.94701382,0.00021397,4,"2024-03-01T01:10:38.664",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899933,1709255438676,-275.08442939,0.00021397,2,"2024-03-01T01:10:38.676",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899934,1709255438685,-163.31001827,0.00021397,2,"2024-03-01T01:10:38.685",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899935,1709255438699,-157.68094785,0.00021397,2,"2024-03-01T01:10:38.699",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899936,1709255438712,-507.91115457,0.00021397,2,"2024-03-01T01:10:38.712",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899937,1709255438724,-175.34244368,0.00021397,2,"2024-03-01T01:10:38.724",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899939,1709255438735,-203.97568013,0.00021397,2,"2024-03-01T01:10:38.735",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899941,1709255438745,-7270746.0016244,0.00021398,30,"2024-03-01T01:10:38.745",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899943,1709255438755,-919.64028814,0.00021398,2,"2024-03-01T01:10:38.755",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899945,1709255438764,-1000.0,0.00021398,2,"2024-03-01T01:10:38.764",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899946,1709255438773,-628.56432977,0.00021398,2,"2024-03-01T01:10:38.773",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899948,1709255438784,-404.85893334,0.00021398,2,"2024-03-01T01:10:38.784",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899950,1709255438794,-234.81376379,0.00021398,2,"2024-03-01T01:10:38.794",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899952,1709255438804,-396.67969995,0.00021398,5,"2024-03-01T01:10:38.804",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899955,1709255438814,-155.06983262,0.00021399,2,"2024-03-01T01:10:38.814",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899956,1709255438824,-155.0,0.00021399,2,"2024-03-01T01:10:38.824",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899958,1709255438833,-422.83228666,0.00021399,2,"2024-03-01T01:10:38.833",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899960,1709255438844,-120177.32231291,0.00021399,2,"2024-03-01T01:10:38.844",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899963,1709255438854,-456.44284337,0.00021499,2,"2024-03-01T01:10:38.854",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899965,1709255438864,-500.0,0.00021499,2,"2024-03-01T01:10:38.864",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899967,1709255438873,-500.0,0.00021499,2,"2024-03-01T01:10:38.873",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899969,1709255438882,-500.0,0.00021499,2,"2024-03-01T01:10:38.882",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899971,1709255438891,-500.0,0.00021499,2,"2024-03-01T01:10:38.891",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899973,1709255438901,-500.0,0.00021499,2,"2024-03-01T01:10:38.901",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899974,1709255438911,-500.0,0.00021499,2,"2024-03-01T01:10:38.911",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899976,1709255438920,-507.46,0.00021499,2,"2024-03-01T01:10:38.920",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899979,1709255438930,-334.3302,0.000215,2,"2024-03-01T01:10:38.930",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899981,1709255438939,-12654.6111,0.000215,2,"2024-03-01T01:10:38.939",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899983,1709255438949,-956.0308,0.000215,2,"2024-03-01T01:10:38.949",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899985,1709255438958,-2727.8438,0.000215,2,"2024-03-01T01:10:38.958",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899986,1709255438970,-584809.3042,0.000215,2,"2024-03-01T01:10:38.970",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899989,1709255438980,-2339.4598,0.000215,2,"2024-03-01T01:10:38.980",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899991,1709255438989,-29847.8985,0.000215,2,"2024-03-01T01:10:38.989",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899993,1709255438999,-155242.3396,0.000215,2,"2024-03-01T01:10:38.999",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899995,1709255439008,-3228.7871,0.00021524,2,"2024-03-01T01:10:39.008",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899997,1709255439018,-188.76,0.00021545,2,"2024-03-01T01:10:39.018",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315899999,1709255439027,-482.74473105,0.00021598,2,"2024-03-01T01:10:39.027",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900001,1709255439036,-4174.55486146,0.00021598,2,"2024-03-01T01:10:39.036",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900003,1709255439045,-502.62935439,0.00021599,2,"2024-03-01T01:10:39.045",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900005,1709255439054,-408.69946908,0.00021599,2,"2024-03-01T01:10:39.054",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900007,1709255439063,-115749.2325,0.000216,2,"2024-03-01T01:10:39.063",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900009,1709255439073,-345.06,0.000216,2,"2024-03-01T01:10:39.073",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900011,1709255439082,-150.0,0.000216,2,"2024-03-01T01:10:39.082",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900013,1709255439091,-345.06,0.000216,2,"2024-03-01T01:10:39.091",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900015,1709255439100,-150.0,0.000216,2,"2024-03-01T01:10:39.100",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900017,1709255439110,-638.74,0.000216,2,"2024-03-01T01:10:39.110",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900019,1709255439119,-150.0,0.000216,2,"2024-03-01T01:10:39.119",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900020,1709255439128,-150.0,0.000216,2,"2024-03-01T01:10:39.128",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900021,1709255439137,-150.0,0.000216,2,"2024-03-01T01:10:39.137",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900022,1709255439146,-150.0,0.000216,2,"2024-03-01T01:10:39.146",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900023,1709255439155,-150.0,0.000216,2,"2024-03-01T01:10:39.155",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900024,1709255439164,-150.0,0.000216,2,"2024-03-01T01:10:39.164",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900025,1709255439174,-150.0,0.000216,2,"2024-03-01T01:10:39.174",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900026,1709255439183,-919.92,0.000216,2,"2024-03-01T01:10:39.183",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900027,1709255439192,-150.0,0.000216,2,"2024-03-01T01:10:39.192",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900028,1709255439202,-150.0,0.000216,2,"2024-03-01T01:10:39.202",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900029,1709255439212,-709.72,0.000216,2,"2024-03-01T01:10:39.212",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900030,1709255439222,-4139.0,0.00021644,2,"2024-03-01T01:10:39.222",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900031,1709255439231,-5478.0,0.00021644,2,"2024-03-01T01:10:39.231",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900032,1709255439240,-150.0,0.00021661,2,"2024-03-01T01:10:39.240",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900033,1709255439250,-153.34897385,0.00021697,2,"2024-03-01T01:10:39.250",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900034,1709255439260,-1000.0,0.000217,2,"2024-03-01T01:10:39.260",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900035,1709255439269,-203.08392764,0.000217,2,"2024-03-01T01:10:39.269",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900036,1709255439280,-11364.65300578,0.00021705,2,"2024-03-01T01:10:39.280",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900037,1709255439290,-56425.41136987,0.000218,4,"2024-03-01T01:10:39.290",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900038,1709255439299,-3805.76975292,0.000218,2,"2024-03-01T01:10:39.299",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900039,1709255439310,-151.0,0.000218,2,"2024-03-01T01:10:39.310",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900040,1709255439319,-246.50600225,0.00021804,2,"2024-03-01T01:10:39.319",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900041,1709255439329,-324.17679744,0.00021816,5,"2024-03-01T01:10:39.329",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900042,1709255439339,-55555.0,0.00021817,2,"2024-03-01T01:10:39.339",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900043,1709255439349,-1000.0,0.00021817,2,"2024-03-01T01:10:39.349",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900044,1709255439359,-5000.0,0.00021817,2,"2024-03-01T01:10:39.359",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900045,1709255439369,-211.0,0.00021817,2,"2024-03-01T01:10:39.369",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900046,1709255439378,-165.95,0.00021836,2,"2024-03-01T01:10:39.378",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900047,1709255439388,-200.0,0.00021843,2,"2024-03-01T01:10:39.388",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900048,1709255439397,-1546.0,0.000219,2,"2024-03-01T01:10:39.397",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900049,1709255439406,-4176.0,0.000219,2,"2024-03-01T01:10:39.406",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900050,1709255439416,-2000.0,0.000219,2,"2024-03-01T01:10:39.416",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900051,1709255439426,-500.0,0.000219,2,"2024-03-01T01:10:39.426",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900052,1709255439436,-200.0,0.000219,2,"2024-03-01T01:10:39.436",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900053,1709255439446,-11048.46899696,0.000219,2,"2024-03-01T01:10:39.446",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900054,1709255439455,-150.0,0.000219,2,"2024-03-01T01:10:39.455",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900055,1709255439467,-1000.0,0.000219,4,"2024-03-01T01:10:39.467",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900056,1709255439476,-827.0,0.000219,2,"2024-03-01T01:10:39.476",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900057,1709255439485,-310.0,0.000219,2,"2024-03-01T01:10:39.485",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900058,1709255439495,-479.20452172,0.000219,2,"2024-03-01T01:10:39.495",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900059,1709255439506,-1000.0,0.000219,2,"2024-03-01T01:10:39.506",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900060,1709255439515,-441.33356912,0.000219,2,"2024-03-01T01:10:39.515",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900061,1709255439525,-441.33356909,0.000219,2,"2024-03-01T01:10:39.525",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900062,1709255439535,-151.0,0.000219,2,"2024-03-01T01:10:39.535",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900063,1709255439545,-5500.0,0.000219,2,"2024-03-01T01:10:39.545",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900064,1709255439556,-830.77304446,0.000219,2,"2024-03-01T01:10:39.556",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900065,1709255439566,-8000.0,0.000219,2,"2024-03-01T01:10:39.566",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900066,1709255439575,-2009.64714934,0.00021914,2,"2024-03-01T01:10:39.575",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900067,1709255439584,-61590.93767087,0.00021916,2,"2024-03-01T01:10:39.584",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900068,1709255439594,-284.58560959,0.00021916,2,"2024-03-01T01:10:39.594",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900069,1709255439605,-800.6326443,0.00021916,2,"2024-03-01T01:10:39.605",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900070,1709255439615,-500.0,0.00021917,2,"2024-03-01T01:10:39.615",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900071,1709255439625,-2000.0,0.00021917,2,"2024-03-01T01:10:39.625",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900072,1709255439634,-200.0,0.00021917,2,"2024-03-01T01:10:39.634",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900073,1709255439646,-1009.31,0.00021917,2,"2024-03-01T01:10:39.646",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900074,1709255439657,-506.14080975,0.00021917,2,"2024-03-01T01:10:39.657",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900075,1709255439666,-500.0,0.00021917,2,"2024-03-01T01:10:39.666",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900076,1709255439678,-665.94,0.00021917,2,"2024-03-01T01:10:39.678",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900077,1709255439687,-500.0,0.00021917,2,"2024-03-01T01:10:39.687",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900078,1709255439696,-500.0,0.00021917,2,"2024-03-01T01:10:39.696",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900079,1709255439706,-500.0,0.00021917,2,"2024-03-01T01:10:39.706",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900080,1709255439718,-500.0,0.00021917,2,"2024-03-01T01:10:39.718",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900081,1709255439728,-500.0,0.00021917,2,"2024-03-01T01:10:39.728",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900082,1709255439738,-500.0,0.00021917,2,"2024-03-01T01:10:39.738",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900083,1709255439747,-500.0,0.00021917,2,"2024-03-01T01:10:39.747",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900084,1709255439758,-500.0,0.00021917,2,"2024-03-01T01:10:39.758",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900085,1709255439768,-500.0,0.00021917,2,"2024-03-01T01:10:39.768",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900086,1709255439778,-500.0,0.00021917,2,"2024-03-01T01:10:39.778",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900087,1709255439788,-500.0,0.00021917,2,"2024-03-01T01:10:39.788",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900088,1709255439797,-506.56950255,0.00021917,2,"2024-03-01T01:10:39.797",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900089,1709255439807,-339.76201207,0.00021917,2,"2024-03-01T01:10:39.807",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900090,1709255439818,-497.3984537,0.00021917,2,"2024-03-01T01:10:39.818",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900091,1709255439828,-500.0,0.00021917,2,"2024-03-01T01:10:39.828",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900092,1709255439838,-552.72028435,0.00021917,2,"2024-03-01T01:10:39.838",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900093,1709255439848,-500.0,0.00021917,2,"2024-03-01T01:10:39.848",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900094,1709255439857,-500.0,0.00021917,2,"2024-03-01T01:10:39.857",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900095,1709255439867,-500.0,0.00021917,2,"2024-03-01T01:10:39.867",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900096,1709255439876,-500.0,0.00021917,2,"2024-03-01T01:10:39.876",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900097,1709255439885,-500.0,0.00021917,2,"2024-03-01T01:10:39.885",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900098,1709255439894,-500.0,0.00021917,2,"2024-03-01T01:10:39.894",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900099,1709255439903,-1636.67,0.00021917,2,"2024-03-01T01:10:39.903",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900100,1709255439914,-500.0,0.00021917,2,"2024-03-01T01:10:39.914",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900101,1709255439924,-500.0,0.00021917,2,"2024-03-01T01:10:39.924",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900102,1709255439934,-500.0,0.00021917,2,"2024-03-01T01:10:39.934",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900103,1709255439943,-500.0,0.00021917,2,"2024-03-01T01:10:39.943",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900104,1709255439952,-500.0,0.00021917,2,"2024-03-01T01:10:39.952",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900105,1709255439962,-500.0,0.00021917,2,"2024-03-01T01:10:39.962",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900106,1709255439971,-500.0,0.00021917,2,"2024-03-01T01:10:39.971",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900107,1709255439980,-500.0,0.00021917,2,"2024-03-01T01:10:39.980",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900108,1709255439989,-500.0,0.00021917,2,"2024-03-01T01:10:39.989",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900109,1709255440324,-500.0,0.00021917,2,"2024-03-01T01:10:40.324",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900110,1709255440334,-500.0,0.00021917,2,"2024-03-01T01:10:40.334",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900111,1709255440344,-500.0,0.00021917,2,"2024-03-01T01:10:40.344",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900112,1709255440354,-500.0,0.00021917,2,"2024-03-01T01:10:40.354",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900113,1709255440363,-500.0,0.00021917,2,"2024-03-01T01:10:40.363",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900114,1709255440372,-500.0,0.00021917,2,"2024-03-01T01:10:40.372",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900115,1709255440381,-500.0,0.00021917,2,"2024-03-01T01:10:40.381",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900116,1709255440391,-500.0,0.00021917,2,"2024-03-01T01:10:40.391",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900117,1709255440400,-500.0,0.00021917,2,"2024-03-01T01:10:40.400",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900118,1709255440409,-454.89576816,0.00021917,2,"2024-03-01T01:10:40.409",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900119,1709255440418,-500.0,0.00021917,2,"2024-03-01T01:10:40.418",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900120,1709255440428,-500.0,0.00021917,2,"2024-03-01T01:10:40.428",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900121,1709255440437,-500.0,0.00021917,2,"2024-03-01T01:10:40.437",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900122,1709255440447,-392.68176204,0.00021917,2,"2024-03-01T01:10:40.447",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900123,1709255440457,-500.0,0.00021917,2,"2024-03-01T01:10:40.457",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900124,1709255440469,-500.0,0.00021917,2,"2024-03-01T01:10:40.469",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900125,1709255440479,-500.0,0.00021917,2,"2024-03-01T01:10:40.479",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900126,1709255440489,-500.0,0.00021917,2,"2024-03-01T01:10:40.489",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900127,1709255440499,-500.0,0.00021917,2,"2024-03-01T01:10:40.499",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900128,1709255440508,-500.0,0.00021917,2,"2024-03-01T01:10:40.508",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900129,1709255440517,-213.55434741,0.00021917,2,"2024-03-01T01:10:40.517",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900130,1709255440527,-222.49197055,0.00021917,2,"2024-03-01T01:10:40.527",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900131,1709255440537,-466.86945915,0.00021917,2,"2024-03-01T01:10:40.537",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900132,1709255440546,-490.27552394,0.00021917,2,"2024-03-01T01:10:40.546",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900133,1709255440555,-500.0,0.00021917,2,"2024-03-01T01:10:40.555",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900134,1709255440565,-500.0,0.00021917,2,"2024-03-01T01:10:40.565",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900135,1709255440574,-500.0,0.00021917,2,"2024-03-01T01:10:40.574",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900136,1709255440583,-524.37296963,0.00021917,2,"2024-03-01T01:10:40.583",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900137,1709255440593,-500.0,0.00021917,2,"2024-03-01T01:10:40.593",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900138,1709255440603,-536.09868449,0.00021917,2,"2024-03-01T01:10:40.603",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900139,1709255440612,-500.0,0.00021917,2,"2024-03-01T01:10:40.612",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900140,1709255440621,-500.0,0.00021917,2,"2024-03-01T01:10:40.621",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900141,1709255440631,-500.0,0.00021917,2,"2024-03-01T01:10:40.631",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900142,1709255440640,-500.0,0.00021917,2,"2024-03-01T01:10:40.640",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900143,1709255440649,-500.0,0.00021917,2,"2024-03-01T01:10:40.649",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900144,1709255440658,-500.0,0.00021917,2,"2024-03-01T01:10:40.658",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900145,1709255440667,-500.0,0.00021917,2,"2024-03-01T01:10:40.667",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900146,1709255440679,-500.0,0.00021917,2,"2024-03-01T01:10:40.679",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900147,1709255440688,-500.0,0.00021917,2,"2024-03-01T01:10:40.688",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900148,1709255440698,-500.0,0.00021917,2,"2024-03-01T01:10:40.698",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900149,1709255440707,-500.0,0.00021917,2,"2024-03-01T01:10:40.707",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900150,1709255440719,-500.0,0.00021917,2,"2024-03-01T01:10:40.719",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900151,1709255440728,-500.0,0.00021917,2,"2024-03-01T01:10:40.728",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900152,1709255440737,-500.0,0.00021917,2,"2024-03-01T01:10:40.737",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900153,1709255440746,-500.0,0.00021917,2,"2024-03-01T01:10:40.746",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900154,1709255440755,-500.0,0.00021917,2,"2024-03-01T01:10:40.755",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900155,1709255440764,-500.0,0.00021917,2,"2024-03-01T01:10:40.764",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900156,1709255440775,-500.0,0.00021917,2,"2024-03-01T01:10:40.775",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900157,1709255440784,-500.0,0.00021917,2,"2024-03-01T01:10:40.784",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900159,1709255440793,-500.0,0.00021917,2,"2024-03-01T01:10:40.793",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900160,1709255440802,-500.0,0.00021917,2,"2024-03-01T01:10:40.802",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900161,1709255440812,-500.0,0.00021917,2,"2024-03-01T01:10:40.812",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900162,1709255440821,-500.0,0.00021917,2,"2024-03-01T01:10:40.821",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900163,1709255440831,-620.06316407,0.00021917,2,"2024-03-01T01:10:40.831",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900164,1709255440841,-530.94,0.00021917,2,"2024-03-01T01:10:40.841",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900165,1709255440851,-500.0,0.00021917,2,"2024-03-01T01:10:40.851",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900166,1709255440860,-500.0,0.00021917,2,"2024-03-01T01:10:40.860",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900167,1709255440870,-500.0,0.00021917,2,"2024-03-01T01:10:40.870",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900168,1709255440880,-500.0,0.00021917,2,"2024-03-01T01:10:40.880",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900169,1709255440890,-500.0,0.00021917,2,"2024-03-01T01:10:40.890",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900170,1709255440900,-507.94694765,0.00021917,2,"2024-03-01T01:10:40.900",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900171,1709255440909,-500.0,0.00021917,2,"2024-03-01T01:10:40.909",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900172,1709255440919,-500.0,0.00021917,2,"2024-03-01T01:10:40.919",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900173,1709255440928,-500.0,0.00021917,2,"2024-03-01T01:10:40.928",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900174,1709255440937,-500.0,0.00021917,2,"2024-03-01T01:10:40.937",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900175,1709255440946,-513.20338408,0.00021917,2,"2024-03-01T01:10:40.946",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900176,1709255440956,-500.0,0.00021917,2,"2024-03-01T01:10:40.956",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900177,1709255440968,-500.0,0.00021917,2,"2024-03-01T01:10:40.968",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900178,1709255440977,-500.0,0.00021917,2,"2024-03-01T01:10:40.977",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900179,1709255440986,-500.0,0.00021917,2,"2024-03-01T01:10:40.986",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900180,1709255440995,-500.0,0.00021917,2,"2024-03-01T01:10:40.995",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900181,1709255441005,-500.0,0.00021917,2,"2024-03-01T01:10:41.005",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900182,1709255441014,-500.0,0.00021917,2,"2024-03-01T01:10:41.014",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900183,1709255441023,-500.0,0.00021917,2,"2024-03-01T01:10:41.023",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900184,1709255441033,-500.0,0.00021917,2,"2024-03-01T01:10:41.033",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900185,1709255441042,-500.0,0.00021917,2,"2024-03-01T01:10:41.042",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900186,1709255441052,-500.0,0.00021917,2,"2024-03-01T01:10:41.052",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900187,1709255441061,-500.0,0.00021917,2,"2024-03-01T01:10:41.061",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900188,1709255441070,-500.0,0.00021917,2,"2024-03-01T01:10:41.070",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900189,1709255441079,-500.0,0.00021917,2,"2024-03-01T01:10:41.079",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900190,1709255441088,-500.0,0.00021917,2,"2024-03-01T01:10:41.088",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900191,1709255441098,-500.0,0.00021917,2,"2024-03-01T01:10:41.098",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900192,1709255441107,-500.0,0.00021917,2,"2024-03-01T01:10:41.107",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900193,1709255441116,-571.77,0.00021917,2,"2024-03-01T01:10:41.116",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900194,1709255441126,-500.0,0.00021917,2,"2024-03-01T01:10:41.126",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900195,1709255441135,-500.0,0.00021917,2,"2024-03-01T01:10:41.135",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900196,1709255441144,-500.0,0.00021917,2,"2024-03-01T01:10:41.144",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900197,1709255441153,-500.0,0.00021917,2,"2024-03-01T01:10:41.153",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900198,1709255441163,-500.0,0.00021917,2,"2024-03-01T01:10:41.163",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900199,1709255441172,-500.0,0.00021917,2,"2024-03-01T01:10:41.172",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900200,1709255441181,-1167.52,0.00021917,2,"2024-03-01T01:10:41.181",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900201,1709255441190,-500.0,0.00021917,2,"2024-03-01T01:10:41.190",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900202,1709255441199,-500.0,0.00021917,2,"2024-03-01T01:10:41.199",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900203,1709255441209,-500.0,0.00021917,2,"2024-03-01T01:10:41.209",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900204,1709255441221,-500.0,0.00021917,2,"2024-03-01T01:10:41.221",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900205,1709255441231,-500.0,0.00021917,2,"2024-03-01T01:10:41.231",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900206,1709255441240,-500.0,0.00021917,2,"2024-03-01T01:10:41.240",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900207,1709255441249,-500.0,0.00021917,2,"2024-03-01T01:10:41.249",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900208,1709255441258,-500.0,0.00021917,2,"2024-03-01T01:10:41.258",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900209,1709255441268,-500.0,0.00021917,2,"2024-03-01T01:10:41.268",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900210,1709255441277,-500.0,0.00021917,2,"2024-03-01T01:10:41.277",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900211,1709255441287,-500.0,0.00021917,2,"2024-03-01T01:10:41.287",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900212,1709255441297,-500.0,0.00021917,2,"2024-03-01T01:10:41.297",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900213,1709255441307,-1159.31,0.00021917,2,"2024-03-01T01:10:41.307",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900214,1709255441316,-500.0,0.00021917,2,"2024-03-01T01:10:41.316",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900215,1709255441325,-500.0,0.00021917,2,"2024-03-01T01:10:41.325",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900216,1709255441335,-500.0,0.00021917,2,"2024-03-01T01:10:41.335",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900217,1709255441345,-763.0,0.00021917,2,"2024-03-01T01:10:41.345",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900218,1709255441354,-500.0,0.00021917,2,"2024-03-01T01:10:41.354",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900219,1709255441364,-500.0,0.00021917,2,"2024-03-01T01:10:41.364",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900220,1709255441374,-500.0,0.00021917,2,"2024-03-01T01:10:41.374",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900221,1709255441383,-500.0,0.00021917,2,"2024-03-01T01:10:41.383",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900222,1709255441393,-500.0,0.00021917,2,"2024-03-01T01:10:41.393",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900223,1709255441402,-500.0,0.00021917,2,"2024-03-01T01:10:41.402",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900224,1709255441412,-500.0,0.00021917,2,"2024-03-01T01:10:41.412",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900225,1709255441422,-500.0,0.00021917,2,"2024-03-01T01:10:41.422",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900226,1709255441431,-500.0,0.00021917,2,"2024-03-01T01:10:41.431",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900227,1709255441441,-519.81,0.00021917,2,"2024-03-01T01:10:41.441",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900228,1709255441450,-500.0,0.00021917,2,"2024-03-01T01:10:41.450",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900229,1709255441460,-500.0,0.00021917,2,"2024-03-01T01:10:41.460",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900230,1709255441471,-500.0,0.00021917,2,"2024-03-01T01:10:41.471",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900231,1709255441481,-500.0,0.00021917,2,"2024-03-01T01:10:41.481",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900232,1709255441490,-500.0,0.00021917,2,"2024-03-01T01:10:41.490",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900233,1709255441500,-500.0,0.00021917,2,"2024-03-01T01:10:41.500",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900234,1709255441509,-500.0,0.00021917,2,"2024-03-01T01:10:41.509",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900235,1709255441520,-500.0,0.00021917,2,"2024-03-01T01:10:41.520",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900236,1709255441529,-421.95367951,0.00021917,2,"2024-03-01T01:10:41.529",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900237,1709255441539,-500.0,0.00021917,2,"2024-03-01T01:10:41.539",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900238,1709255441548,-500.0,0.00021917,2,"2024-03-01T01:10:41.548",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900239,1709255441558,-564.42,0.00021917,2,"2024-03-01T01:10:41.558",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900240,1709255441567,-500.0,0.00021917,2,"2024-03-01T01:10:41.567",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900241,1709255441577,-500.0,0.00021917,2,"2024-03-01T01:10:41.577",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900242,1709255441586,-500.0,0.00021917,2,"2024-03-01T01:10:41.586",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900243,1709255441595,-500.0,0.00021917,2,"2024-03-01T01:10:41.595",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900244,1709255441605,-500.0,0.00021917,2,"2024-03-01T01:10:41.605",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900245,1709255441614,-500.0,0.00021917,2,"2024-03-01T01:10:41.614",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900246,1709255441623,-500.0,0.00021917,2,"2024-03-01T01:10:41.623",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900247,1709255441633,-500.0,0.00021917,2,"2024-03-01T01:10:41.633",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900248,1709255441642,-500.0,0.00021917,2,"2024-03-01T01:10:41.642",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900249,1709255441651,-500.0,0.00021917,2,"2024-03-01T01:10:41.651",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900250,1709255441660,-500.0,0.00021917,2,"2024-03-01T01:10:41.660",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900251,1709255441670,-500.0,0.00021917,2,"2024-03-01T01:10:41.670",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900252,1709255441683,-500.0,0.00021917,2,"2024-03-01T01:10:41.683",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900253,1709255441692,-500.0,0.00021917,2,"2024-03-01T01:10:41.692",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900254,1709255441701,-500.0,0.00021917,2,"2024-03-01T01:10:41.701",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900255,1709255441710,-500.0,0.00021917,2,"2024-03-01T01:10:41.710",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900256,1709255441721,-500.0,0.00021917,2,"2024-03-01T01:10:41.721",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900257,1709255441730,-500.0,0.00021917,2,"2024-03-01T01:10:41.730",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900258,1709255441739,-500.0,0.00021917,2,"2024-03-01T01:10:41.739",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900259,1709255441749,-500.0,0.00021917,2,"2024-03-01T01:10:41.749",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900260,1709255441758,-500.0,0.00021917,2,"2024-03-01T01:10:41.758",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900261,1709255441767,-500.0,0.00021917,2,"2024-03-01T01:10:41.767",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900262,1709255441777,-500.0,0.00021917,2,"2024-03-01T01:10:41.777",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900263,1709255441787,-604.86,0.00021917,2,"2024-03-01T01:10:41.787",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900264,1709255441796,-500.0,0.00021917,2,"2024-03-01T01:10:41.796",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900265,1709255441806,-500.0,0.00021917,2,"2024-03-01T01:10:41.806",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900266,1709255441816,-1153.06,0.00021917,2,"2024-03-01T01:10:41.816",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900267,1709255441825,-500.0,0.00021917,2,"2024-03-01T01:10:41.825",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900268,1709255441834,-500.0,0.00021917,2,"2024-03-01T01:10:41.834",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900269,1709255441843,-500.0,0.00021917,2,"2024-03-01T01:10:41.843",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900270,1709255441853,-499.3579084,0.00021917,2,"2024-03-01T01:10:41.853",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900271,1709255441863,-500.0,0.00021917,2,"2024-03-01T01:10:41.863",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900272,1709255441872,-500.0,0.00021917,2,"2024-03-01T01:10:41.872",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900273,1709255441881,-500.0,0.00021917,2,"2024-03-01T01:10:41.881",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900274,1709255441890,-500.0,0.00021917,2,"2024-03-01T01:10:41.890",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900275,1709255441900,-500.0,0.00021917,2,"2024-03-01T01:10:41.900",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900276,1709255441909,-500.0,0.00021917,2,"2024-03-01T01:10:41.909",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900277,1709255441918,-500.0,0.00021917,2,"2024-03-01T01:10:41.918",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900278,1709255441927,-500.0,0.00021917,2,"2024-03-01T01:10:41.927",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900279,1709255441937,-500.0,0.00021917,2,"2024-03-01T01:10:41.937",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900280,1709255441946,-500.0,0.00021917,2,"2024-03-01T01:10:41.946",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900281,1709255441955,-500.0,0.00021917,2,"2024-03-01T01:10:41.955",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900282,1709255441965,-500.0,0.00021917,2,"2024-03-01T01:10:41.965",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900283,1709255441975,-189.90595436,0.00021917,2,"2024-03-01T01:10:41.975",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900284,1709255441984,-500.11268,0.00021917,2,"2024-03-01T01:10:41.984",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900285,1709255441994,-500.0,0.00021917,2,"2024-03-01T01:10:41.994",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900286,1709255442003,-658.45,0.00021917,2,"2024-03-01T01:10:42.003",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900287,1709255442012,-500.0,0.00021917,2,"2024-03-01T01:10:42.012",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900288,1709255442021,-500.0,0.00021917,2,"2024-03-01T01:10:42.021",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900289,1709255442031,-500.0,0.00021917,2,"2024-03-01T01:10:42.031",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900290,1709255442040,-500.0,0.00021917,2,"2024-03-01T01:10:42.040",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900291,1709255442049,-500.0,0.00021917,2,"2024-03-01T01:10:42.049",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900292,1709255442058,-500.0,0.00021917,2,"2024-03-01T01:10:42.058",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900293,1709255442068,-500.0,0.00021917,2,"2024-03-01T01:10:42.068",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900294,1709255442077,-361.87543172,0.00021917,2,"2024-03-01T01:10:42.077",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900295,1709255442087,-500.0,0.00021917,2,"2024-03-01T01:10:42.087",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900296,1709255442096,-582.65,0.00021917,2,"2024-03-01T01:10:42.096",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900297,1709255442106,-500.0,0.00021917,2,"2024-03-01T01:10:42.106",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900298,1709255442115,-500.0,0.00021917,2,"2024-03-01T01:10:42.115",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900299,1709255442124,-500.0,0.00021917,2,"2024-03-01T01:10:42.124",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900300,1709255442133,-500.0,0.00021917,2,"2024-03-01T01:10:42.133",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900301,1709255442142,-500.0,0.00021917,2,"2024-03-01T01:10:42.142",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900302,1709255442152,-500.0,0.00021917,2,"2024-03-01T01:10:42.152",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900303,1709255442161,-500.0,0.00021917,2,"2024-03-01T01:10:42.161",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900304,1709255442170,-500.0,0.00021917,2,"2024-03-01T01:10:42.170",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900305,1709255442179,-500.0,0.00021917,2,"2024-03-01T01:10:42.179",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900306,1709255442188,-500.0,0.00021917,2,"2024-03-01T01:10:42.188",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900307,1709255442197,-541.61,0.00021917,2,"2024-03-01T01:10:42.197",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900308,1709255442207,-500.0,0.00021917,2,"2024-03-01T01:10:42.207",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900309,1709255442218,-500.0,0.00021917,2,"2024-03-01T01:10:42.218",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900310,1709255442227,-500.0,0.00021917,2,"2024-03-01T01:10:42.227",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900311,1709255442236,-500.0,0.00021917,2,"2024-03-01T01:10:42.236",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900312,1709255442245,-500.0,0.00021917,2,"2024-03-01T01:10:42.245",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900313,1709255442254,-500.0,0.00021917,2,"2024-03-01T01:10:42.254",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900314,1709255442264,-360.52201329,0.00021917,2,"2024-03-01T01:10:42.264",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900315,1709255442273,-500.0,0.00021917,2,"2024-03-01T01:10:42.273",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900316,1709255442282,-500.0,0.00021917,2,"2024-03-01T01:10:42.282",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900317,1709255442291,-606.11,0.00021917,2,"2024-03-01T01:10:42.291",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900318,1709255442300,-500.0,0.00021917,2,"2024-03-01T01:10:42.300",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900319,1709255442309,-500.0,0.00021917,2,"2024-03-01T01:10:42.309",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900320,1709255442318,-500.0,0.00021917,2,"2024-03-01T01:10:42.318",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900321,1709255442328,-500.0,0.00021917,2,"2024-03-01T01:10:42.328",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900322,1709255442337,-500.0,0.00021917,2,"2024-03-01T01:10:42.337",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900323,1709255442346,-586.85,0.00021917,2,"2024-03-01T01:10:42.346",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900324,1709255442356,-500.0,0.00021917,2,"2024-03-01T01:10:42.356",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900325,1709255442365,-500.0,0.00021917,2,"2024-03-01T01:10:42.365",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900326,1709255442375,-1190.02,0.00021917,2,"2024-03-01T01:10:42.375",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900327,1709255442385,-504.74,0.00021917,2,"2024-03-01T01:10:42.385",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900328,1709255442394,-500.0,0.00021917,2,"2024-03-01T01:10:42.394",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900329,1709255442403,-500.0,0.00021917,2,"2024-03-01T01:10:42.403",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900330,1709255442413,-500.0,0.00021917,2,"2024-03-01T01:10:42.413",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900331,1709255442423,-500.0,0.00021917,2,"2024-03-01T01:10:42.423",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900332,1709255442433,-546.21,0.00021917,2,"2024-03-01T01:10:42.433",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900333,1709255442442,-500.0,0.00021917,2,"2024-03-01T01:10:42.442",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900334,1709255442452,-629.07,0.00021917,2,"2024-03-01T01:10:42.452",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900335,1709255442461,-500.0,0.00021917,2,"2024-03-01T01:10:42.461",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900336,1709255442471,-500.0,0.00021917,2,"2024-03-01T01:10:42.471",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900337,1709255442481,-500.0,0.00021917,2,"2024-03-01T01:10:42.481",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900338,1709255442490,-559.1,0.00021917,2,"2024-03-01T01:10:42.490",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900339,1709255442500,-732.15,0.00021917,2,"2024-03-01T01:10:42.500",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900340,1709255442509,-608.01822205,0.00021917,2,"2024-03-01T01:10:42.509",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900341,1709255442519,-500.0,0.00021917,2,"2024-03-01T01:10:42.519",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900342,1709255442528,-500.0,0.00021917,2,"2024-03-01T01:10:42.528",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900343,1709255442538,-500.0,0.00021917,2,"2024-03-01T01:10:42.538",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900344,1709255442547,-722.97,0.00021917,2,"2024-03-01T01:10:42.547",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900345,1709255442557,-500.0,0.00021917,2,"2024-03-01T01:10:42.557",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900346,1709255442566,-500.0,0.00021917,2,"2024-03-01T01:10:42.566",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900347,1709255442575,-645.06,0.00021917,2,"2024-03-01T01:10:42.575",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900348,1709255442585,-500.0,0.00021917,2,"2024-03-01T01:10:42.585",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900349,1709255442594,-500.0,0.00021917,2,"2024-03-01T01:10:42.594",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900350,1709255442604,-500.0,0.00021917,2,"2024-03-01T01:10:42.604",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900351,1709255442613,-627.56,0.00021917,2,"2024-03-01T01:10:42.613",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900352,1709255442622,-500.0,0.00021917,2,"2024-03-01T01:10:42.622",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900353,1709255442632,-1629.27,0.00021917,2,"2024-03-01T01:10:42.632",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900354,1709255442641,-547.59,0.00021917,2,"2024-03-01T01:10:42.641",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900355,1709255442719,-500.0,0.00021917,2,"2024-03-01T01:10:42.719",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900356,1709255442728,-567.03,0.00021917,2,"2024-03-01T01:10:42.728",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900357,1709255442737,-561.06,0.00021917,2,"2024-03-01T01:10:42.737",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900358,1709255442746,-500.0,0.00021917,2,"2024-03-01T01:10:42.746",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900359,1709255442755,-500.0,0.00021917,2,"2024-03-01T01:10:42.755",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900360,1709255442767,-500.0,0.00021917,2,"2024-03-01T01:10:42.767",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900361,1709255442777,-500.0,0.00021917,2,"2024-03-01T01:10:42.777",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900362,1709255442786,-500.0,0.00021917,2,"2024-03-01T01:10:42.786",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900363,1709255442795,-500.0,0.00021917,2,"2024-03-01T01:10:42.795",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900364,1709255442804,-500.0,0.00021917,2,"2024-03-01T01:10:42.804",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900365,1709255442813,-500.0,0.00021917,2,"2024-03-01T01:10:42.813",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900366,1709255442822,-500.0,0.00021917,2,"2024-03-01T01:10:42.822",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900367,1709255442831,-500.0,0.00021917,2,"2024-03-01T01:10:42.831",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900368,1709255442841,-500.0,0.00021917,2,"2024-03-01T01:10:42.841",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900369,1709255442850,-500.0,0.00021917,2,"2024-03-01T01:10:42.850",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900370,1709255442860,-866.59,0.00021917,2,"2024-03-01T01:10:42.860",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900371,1709255442870,-500.0,0.00021917,2,"2024-03-01T01:10:42.870",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900372,1709255442879,-860.29,0.00021917,2,"2024-03-01T01:10:42.879",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900373,1709255442888,-500.0,0.00021917,2,"2024-03-01T01:10:42.888",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900374,1709255442897,-500.0,0.00021917,2,"2024-03-01T01:10:42.897",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900375,1709255442907,-571.4,0.00021917,2,"2024-03-01T01:10:42.907",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900376,1709255442916,-500.0,0.00021917,2,"2024-03-01T01:10:42.916",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900377,1709255442926,-611.15,0.00021917,2,"2024-03-01T01:10:42.926",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900378,1709255442935,-500.0,0.00021917,2,"2024-03-01T01:10:42.935",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900379,1709255442944,-715.23,0.00021917,2,"2024-03-01T01:10:42.944",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900380,1709255442953,-500.0,0.00021917,2,"2024-03-01T01:10:42.953",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900381,1709255442962,-508.4,0.00021917,2,"2024-03-01T01:10:42.962",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900382,1709255442971,-500.0,0.00021917,2,"2024-03-01T01:10:42.971",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900383,1709255442981,-500.0,0.00021917,2,"2024-03-01T01:10:42.981",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900384,1709255442990,-500.0,0.00021917,2,"2024-03-01T01:10:42.990",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900385,1709255442999,-500.0,0.00021917,2,"2024-03-01T01:10:42.999",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900386,1709255443008,-500.0,0.00021917,2,"2024-03-01T01:10:43.008",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900387,1709255443017,-500.0,0.00021917,2,"2024-03-01T01:10:43.017",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900388,1709255443027,-500.0,0.00021917,2,"2024-03-01T01:10:43.027",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900389,1709255443036,-500.0,0.00021917,2,"2024-03-01T01:10:43.036",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900390,1709255443045,-233.06171154,0.00021917,2,"2024-03-01T01:10:43.045",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900391,1709255443054,-500.0,0.00021917,2,"2024-03-01T01:10:43.054",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900392,1709255443063,-500.0,0.00021917,2,"2024-03-01T01:10:43.063",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900394,1709255443072,-500.0,0.00021917,2,"2024-03-01T01:10:43.072",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900396,1709255443081,-500.0,0.00021917,2,"2024-03-01T01:10:43.081",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900397,1709255443090,-165.92,0.00021917,2,"2024-03-01T01:10:43.090",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900398,1709255443099,-561.95236345,0.00021917,2,"2024-03-01T01:10:43.099",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900399,1709255443109,-500.0,0.00021917,2,"2024-03-01T01:10:43.109",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900400,1709255443118,-613.5,0.00021917,2,"2024-03-01T01:10:43.118",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900401,1709255443127,-500.0,0.00021917,2,"2024-03-01T01:10:43.127",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900402,1709255443136,-500.0,0.00021917,2,"2024-03-01T01:10:43.136",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900403,1709255443145,-500.0,0.00021917,2,"2024-03-01T01:10:43.145",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900404,1709255443154,-500.0,0.00021917,2,"2024-03-01T01:10:43.154",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900405,1709255443163,-500.0,0.00021917,2,"2024-03-01T01:10:43.163",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900406,1709255443173,-547.68541254,0.00021917,2,"2024-03-01T01:10:43.173",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900407,1709255443182,-528.35,0.00021917,2,"2024-03-01T01:10:43.182",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900409,1709255443191,-500.0,0.00021917,2,"2024-03-01T01:10:43.191",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900411,1709255443200,-500.0,0.00021917,2,"2024-03-01T01:10:43.200",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900413,1709255443209,-500.0,0.00021917,2,"2024-03-01T01:10:43.209",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900414,1709255443220,-500.0,0.00021917,2,"2024-03-01T01:10:43.220",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900415,1709255443229,-500.0,0.00021917,2,"2024-03-01T01:10:43.229",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900416,1709255443238,-500.0,0.00021917,2,"2024-03-01T01:10:43.238",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900417,1709255443247,-500.0,0.00021917,2,"2024-03-01T01:10:43.247",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900418,1709255443256,-500.0,0.00021917,2,"2024-03-01T01:10:43.256",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900419,1709255443265,-500.0,0.00021917,2,"2024-03-01T01:10:43.265",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900420,1709255443275,-500.0,0.00021917,2,"2024-03-01T01:10:43.275",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900421,1709255443283,-500.0,0.00021917,2,"2024-03-01T01:10:43.283",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900422,1709255443292,-516.95145207,0.00021917,2,"2024-03-01T01:10:43.292",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900423,1709255443302,-500.0,0.00021917,2,"2024-03-01T01:10:43.302",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900424,1709255443311,-500.0,0.00021917,2,"2024-03-01T01:10:43.311",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900425,1709255443321,-862.37,0.00021917,2,"2024-03-01T01:10:43.321",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900426,1709255443330,-831.59,0.00021917,2,"2024-03-01T01:10:43.330",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900427,1709255443340,-500.0,0.00021917,2,"2024-03-01T01:10:43.340",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900428,1709255443350,-500.0,0.00021917,2,"2024-03-01T01:10:43.350",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900429,1709255443359,-646.67,0.00021917,2,"2024-03-01T01:10:43.359",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900430,1709255443369,-500.0,0.00021917,2,"2024-03-01T01:10:43.369",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900431,1709255443378,-500.0,0.00021917,2,"2024-03-01T01:10:43.378",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900432,1709255443387,-500.0,0.00021917,2,"2024-03-01T01:10:43.387",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900433,1709255443396,-500.0,0.00021917,2,"2024-03-01T01:10:43.396",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900434,1709255443405,-500.0,0.00021917,2,"2024-03-01T01:10:43.405",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900435,1709255443414,-500.0,0.00021917,2,"2024-03-01T01:10:43.414",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900436,1709255443423,-500.0,0.00021917,2,"2024-03-01T01:10:43.423",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900437,1709255443432,-6297.17,0.00021917,2,"2024-03-01T01:10:43.432",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900438,1709255443443,-500.0,0.00021917,2,"2024-03-01T01:10:43.443",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900439,1709255443453,-500.0,0.00021917,2,"2024-03-01T01:10:43.453",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900440,1709255443463,-500.0,0.00021917,2,"2024-03-01T01:10:43.463",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900441,1709255443472,-500.0,0.00021917,2,"2024-03-01T01:10:43.472",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900442,1709255443481,-500.0,0.00021917,2,"2024-03-01T01:10:43.481",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900443,1709255443491,-8707.01,0.00021917,2,"2024-03-01T01:10:43.491",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900444,1709255443501,-500.0,0.00021917,2,"2024-03-01T01:10:43.501",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900445,1709255443511,-500.0,0.00021917,2,"2024-03-01T01:10:43.511",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900446,1709255443520,-680.91,0.00021917,2,"2024-03-01T01:10:43.520",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900447,1709255443529,-543.61,0.00021917,2,"2024-03-01T01:10:43.529",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900448,1709255443539,-5314.25,0.00021917,2,"2024-03-01T01:10:43.539",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900449,1709255443549,-782.37,0.00021917,2,"2024-03-01T01:10:43.549",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900450,1709255443559,-500.0,0.00021917,2,"2024-03-01T01:10:43.559",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900451,1709255443567,-6674.98,0.00021917,2,"2024-03-01T01:10:43.567",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900452,1709255443577,-500.0,0.00021917,2,"2024-03-01T01:10:43.577",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900453,1709255443588,-538.21,0.00021917,2,"2024-03-01T01:10:43.588",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900454,1709255443599,-500.0,0.00021917,2,"2024-03-01T01:10:43.599",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900455,1709255443609,-540.26,0.00021917,2,"2024-03-01T01:10:43.609",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900456,1709255443618,-500.0,0.00021917,2,"2024-03-01T01:10:43.618",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900458,1709255443627,-2022.05,0.00021917,2,"2024-03-01T01:10:43.627",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900460,1709255443637,-734.31,0.00021917,2,"2024-03-01T01:10:43.637",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900462,1709255443646,-553.77,0.00021917,2,"2024-03-01T01:10:43.646",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900464,1709255443655,-663.27,0.00021917,2,"2024-03-01T01:10:43.655",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900466,1709255443664,-1252.49,0.00021917,2,"2024-03-01T01:10:43.664",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900468,1709255443673,-558.01,0.00021917,2,"2024-03-01T01:10:43.673",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900470,1709255443682,-500.0,0.00021917,2,"2024-03-01T01:10:43.682",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900471,1709255443696,-558.41500252,0.00021917,2,"2024-03-01T01:10:43.696",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900474,1709255443705,-500.0,0.00021917,2,"2024-03-01T01:10:43.705",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900476,1709255443716,-500.0,0.00021917,2,"2024-03-01T01:10:43.716",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900478,1709255443725,-3204.58,0.00021917,2,"2024-03-01T01:10:43.725",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900480,1709255443735,-874.89,0.00021917,2,"2024-03-01T01:10:43.735",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900481,1709255443744,-500.0,0.00021917,2,"2024-03-01T01:10:43.744",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900482,1709255443753,-500.0,0.00021917,2,"2024-03-01T01:10:43.753",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900483,1709255443763,-969.98,0.00021917,2,"2024-03-01T01:10:43.763",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900484,1709255443772,-500.0,0.00021917,2,"2024-03-01T01:10:43.772",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900485,1709255443781,-500.0,0.00021917,2,"2024-03-01T01:10:43.781",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900486,1709255443790,-1266.38,0.00021917,2,"2024-03-01T01:10:43.790",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900488,1709255443799,-500.0,0.00021917,2,"2024-03-01T01:10:43.799",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900490,1709255443808,-500.0,0.00021917,2,"2024-03-01T01:10:43.808",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900491,1709255443816,-1459.58,0.00021917,2,"2024-03-01T01:10:43.816",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900492,1709255443825,-624.12,0.00021917,2,"2024-03-01T01:10:43.825",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900493,1709255443834,-705.25,0.00021917,2,"2024-03-01T01:10:43.834",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900494,1709255443845,-500.0,0.00021917,2,"2024-03-01T01:10:43.845",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900496,1709255443854,-500.0,0.00021917,2,"2024-03-01T01:10:43.854",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900498,1709255443863,-807.29,0.00021917,2,"2024-03-01T01:10:43.863",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900500,1709255443872,-2909.33,0.00021917,2,"2024-03-01T01:10:43.872",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900502,1709255443881,-1473.62,0.00021917,2,"2024-03-01T01:10:43.881",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900504,1709255443889,-593.52,0.00021917,2,"2024-03-01T01:10:43.889",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900506,1709255443898,-500.0,0.00021917,2,"2024-03-01T01:10:43.898",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900508,1709255443907,-568.79,0.00021917,2,"2024-03-01T01:10:43.907",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900510,1709255443916,-1263.61,0.00021917,2,"2024-03-01T01:10:43.916",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900511,1709255443926,-500.0,0.00021917,2,"2024-03-01T01:10:43.926",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900513,1709255443935,-1514.66,0.00021917,2,"2024-03-01T01:10:43.935",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900515,1709255443944,-500.0,0.00021917,2,"2024-03-01T01:10:43.944",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900517,1709255443953,-3162.98,0.00021917,2,"2024-03-01T01:10:43.953",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900519,1709255443963,-1051.24,0.00021917,2,"2024-03-01T01:10:43.963",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900521,1709255443972,-500.0,0.00021917,2,"2024-03-01T01:10:43.972",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900523,1709255443981,-500.0,0.00021917,2,"2024-03-01T01:10:43.981",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900525,1709255443990,-1786.65,0.00021917,2,"2024-03-01T01:10:43.990",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900527,1709255444000,-500.0,0.00021917,2,"2024-03-01T01:10:44.000",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900529,1709255444009,-809.82,0.00021917,2,"2024-03-01T01:10:44.009",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900531,1709255444018,-500.0,0.00021917,2,"2024-03-01T01:10:44.018",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900533,1709255444027,-1111.15,0.00021917,2,"2024-03-01T01:10:44.027",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900535,1709255444035,-500.0,0.00021917,2,"2024-03-01T01:10:44.035",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900537,1709255444044,-662.25,0.00021917,2,"2024-03-01T01:10:44.044",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900539,1709255444053,-847.38,0.00021917,2,"2024-03-01T01:10:44.053",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900541,1709255444062,-220.58175031,0.00021917,2,"2024-03-01T01:10:44.062",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900543,1709255444071,-1363.0,0.00021917,2,"2024-03-01T01:10:44.071",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900544,1709255444080,-500.0,0.00021917,2,"2024-03-01T01:10:44.080",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900546,1709255444089,-500.0,0.00021917,2,"2024-03-01T01:10:44.089",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900548,1709255444098,-22189.51,0.00021917,2,"2024-03-01T01:10:44.098",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900549,1709255444107,-500.0,0.00021917,2,"2024-03-01T01:10:44.107",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900551,1709255444115,-500.0,0.00021917,2,"2024-03-01T01:10:44.115",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900553,1709255444125,-1303.5,0.00021917,2,"2024-03-01T01:10:44.125",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900555,1709255444133,-8144.48,0.00021917,2,"2024-03-01T01:10:44.133",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900557,1709255444142,-500.0,0.00021917,2,"2024-03-01T01:10:44.142",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900559,1709255444151,-582.22,0.00021917,2,"2024-03-01T01:10:44.151",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900561,1709255444160,-246.57523422,0.00021917,2,"2024-03-01T01:10:44.160",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900563,1709255444169,-775.95,0.00021917,2,"2024-03-01T01:10:44.169",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900565,1709255444178,-1872.92,0.00021917,2,"2024-03-01T01:10:44.178",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900567,1709255444186,-500.0,0.00021917,2,"2024-03-01T01:10:44.186",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900569,1709255444196,-703.32,0.00021917,2,"2024-03-01T01:10:44.196",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900571,1709255444205,-5451.77,0.00021917,2,"2024-03-01T01:10:44.205",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900573,1709255444216,-872.66,0.00021917,2,"2024-03-01T01:10:44.216",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900575,1709255444224,-1136.33,0.00021917,2,"2024-03-01T01:10:44.224",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900577,1709255444234,-500.0,0.00021917,2,"2024-03-01T01:10:44.234",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900579,1709255444243,-500.0,0.00021917,2,"2024-03-01T01:10:44.243",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900581,1709255444252,-6111.92,0.00021917,2,"2024-03-01T01:10:44.252",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900583,1709255444261,-6885.38,0.00021917,2,"2024-03-01T01:10:44.261",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900585,1709255444270,-502.2,0.00021917,2,"2024-03-01T01:10:44.270",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900587,1709255444279,-5682.68,0.00021917,2,"2024-03-01T01:10:44.279",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900589,1709255444288,-500.0,0.00021917,2,"2024-03-01T01:10:44.288",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900591,1709255444297,-500.0,0.00021917,2,"2024-03-01T01:10:44.297",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900593,1709255444306,-500.0,0.00021917,2,"2024-03-01T01:10:44.306",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900595,1709255444315,-6052.05206725,0.00021917,2,"2024-03-01T01:10:44.315",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900597,1709255444324,-1515.09,0.00021917,2,"2024-03-01T01:10:44.324",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900599,1709255444333,-500.0,0.00021917,2,"2024-03-01T01:10:44.333",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900601,1709255444342,-564.0,0.00021917,2,"2024-03-01T01:10:44.342",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900603,1709255444354,-500.0,0.00021917,2,"2024-03-01T01:10:44.354",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900605,1709255444368,-500.0,0.00021917,2,"2024-03-01T01:10:44.368",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900607,1709255444377,-562.62,0.00021917,2,"2024-03-01T01:10:44.377",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900609,1709255444386,-500.0,0.00021917,2,"2024-03-01T01:10:44.386",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900611,1709255444395,-1373.25,0.00021917,2,"2024-03-01T01:10:44.395",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900613,1709255444404,-857.35,0.00021917,2,"2024-03-01T01:10:44.404",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900615,1709255444414,-500.0,0.00021917,2,"2024-03-01T01:10:44.414",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900617,1709255444423,-500.0,0.00021917,2,"2024-03-01T01:10:44.423",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900619,1709255444433,-728.23,0.00021917,2,"2024-03-01T01:10:44.433",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900621,1709255444443,-500.0,0.00021917,2,"2024-03-01T01:10:44.443",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900623,1709255444452,-507.54,0.00021917,2,"2024-03-01T01:10:44.452",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900625,1709255444462,-1484.62,0.00021917,2,"2024-03-01T01:10:44.462",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900627,1709255444473,-500.0,0.00021917,2,"2024-03-01T01:10:44.473",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900629,1709255444482,-500.0,0.00021917,2,"2024-03-01T01:10:44.482",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900631,1709255444491,-500.0,0.00021917,2,"2024-03-01T01:10:44.491",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900633,1709255444500,-500.0,0.00021917,2,"2024-03-01T01:10:44.500",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900635,1709255444509,-1144.03,0.00021917,2,"2024-03-01T01:10:44.509",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900637,1709255444519,-1047.98,0.00021917,2,"2024-03-01T01:10:44.519",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900640,1709255444529,-500.0,0.00021917,2,"2024-03-01T01:10:44.529",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900642,1709255444538,-970.8,0.00021917,2,"2024-03-01T01:10:44.538",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900644,1709255444548,-500.0,0.00021917,2,"2024-03-01T01:10:44.548",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900646,1709255444558,-537.85,0.00021917,2,"2024-03-01T01:10:44.558",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900648,1709255444567,-500.0,0.00021917,2,"2024-03-01T01:10:44.567",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900649,1709255444576,-1000.08,0.00021917,2,"2024-03-01T01:10:44.576",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900651,1709255444585,-500.0,0.00021917,2,"2024-03-01T01:10:44.585",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900653,1709255444595,-750.59,0.00021917,2,"2024-03-01T01:10:44.595",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900655,1709255444604,-525.72,0.00021917,2,"2024-03-01T01:10:44.604",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900657,1709255444613,-2160.86,0.00021917,2,"2024-03-01T01:10:44.613",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900659,1709255444622,-1790.92,0.00021917,2,"2024-03-01T01:10:44.622",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900661,1709255444632,-500.0,0.00021917,2,"2024-03-01T01:10:44.632",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900663,1709255444642,-507.7565371,0.00021917,2,"2024-03-01T01:10:44.642",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900666,1709255444651,-1423.4,0.00021917,2,"2024-03-01T01:10:44.651",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900667,1709255444661,-500.0,0.00021917,2,"2024-03-01T01:10:44.661",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900670,1709255444671,-717.61,0.00021917,2,"2024-03-01T01:10:44.671",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900672,1709255444684,-500.0,0.00021917,2,"2024-03-01T01:10:44.684",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900674,1709255444693,-500.0,0.00021917,2,"2024-03-01T01:10:44.693",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900676,1709255444702,-500.0,0.00021917,2,"2024-03-01T01:10:44.702",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900677,1709255444711,-621.04,0.00021917,2,"2024-03-01T01:10:44.711",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900679,1709255444722,-500.0,0.00021917,2,"2024-03-01T01:10:44.722",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900681,1709255444731,-500.0,0.00021917,2,"2024-03-01T01:10:44.731",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900684,1709255444740,-500.0,0.00021917,2,"2024-03-01T01:10:44.740",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900685,1709255444751,-500.0,0.00021917,2,"2024-03-01T01:10:44.751",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900687,1709255444762,-500.0,0.00021917,2,"2024-03-01T01:10:44.762",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900689,1709255444772,-1162.81,0.00021917,2,"2024-03-01T01:10:44.772",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900692,1709255444782,-702.32,0.00021917,2,"2024-03-01T01:10:44.782",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900694,1709255444792,-500.0,0.00021917,2,"2024-03-01T01:10:44.792",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900696,1709255444801,-500.0,0.00021917,2,"2024-03-01T01:10:44.801",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900698,1709255444810,-500.0,0.00021917,2,"2024-03-01T01:10:44.810",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900700,1709255444819,-528.1,0.00021917,2,"2024-03-01T01:10:44.819",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900702,1709255444828,-713.21,0.00021917,2,"2024-03-01T01:10:44.828",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900704,1709255444837,-929.1,0.00021917,2,"2024-03-01T01:10:44.837",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900705,1709255444846,-2211.72,0.00021917,2,"2024-03-01T01:10:44.846",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900707,1709255444855,-686.45,0.00021917,2,"2024-03-01T01:10:44.855",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900709,1709255444865,-1212.08,0.00021917,2,"2024-03-01T01:10:44.865",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900711,1709255444874,-500.0,0.00021917,2,"2024-03-01T01:10:44.874",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900714,1709255444883,-649.0,0.00021917,2,"2024-03-01T01:10:44.883",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900715,1709255444892,-500.0,0.00021917,2,"2024-03-01T01:10:44.892",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900717,1709255444901,-500.0,0.00021917,2,"2024-03-01T01:10:44.901",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900719,1709255444910,-500.0,0.00021917,2,"2024-03-01T01:10:44.910",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900721,1709255444918,-664.29,0.00021917,2,"2024-03-01T01:10:44.918",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900723,1709255444928,-808.9,0.00021917,2,"2024-03-01T01:10:44.928",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900725,1709255444937,-500.0,0.00021917,2,"2024-03-01T01:10:44.937",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900728,1709255444948,-500.0,0.00021917,2,"2024-03-01T01:10:44.948",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900729,1709255444957,-748.1,0.00021917,2,"2024-03-01T01:10:44.957",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900731,1709255444967,-1072.41,0.00021917,2,"2024-03-01T01:10:44.967",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900733,1709255444977,-537.38,0.00021917,2,"2024-03-01T01:10:44.977",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900735,1709255444986,-500.0,0.00021917,2,"2024-03-01T01:10:44.986",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900738,1709255444995,-500.0,0.00021917,2,"2024-03-01T01:10:44.995",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900740,1709255445004,-500.0,0.00021917,2,"2024-03-01T01:10:45.004",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900742,1709255445013,-500.0,0.00021917,2,"2024-03-01T01:10:45.013",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900744,1709255445022,-1959.59,0.00021917,2,"2024-03-01T01:10:45.022",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900746,1709255445031,-500.0,0.00021917,2,"2024-03-01T01:10:45.031",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900748,1709255445040,-1592.26,0.00021917,2,"2024-03-01T01:10:45.040",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900750,1709255445050,-629.77,0.00021917,2,"2024-03-01T01:10:45.050",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900752,1709255445060,-670.14,0.00021917,2,"2024-03-01T01:10:45.060",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900753,1709255445069,-3492.2,0.00021917,2,"2024-03-01T01:10:45.069",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900756,1709255445078,-510.17,0.00021917,2,"2024-03-01T01:10:45.078",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900757,1709255445088,-578.85,0.00021917,2,"2024-03-01T01:10:45.088",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900759,1709255445097,-806.5,0.00021917,2,"2024-03-01T01:10:45.097",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900761,1709255445106,-705.72,0.00021917,2,"2024-03-01T01:10:45.106",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900764,1709255445116,-1585.59,0.00021917,2,"2024-03-01T01:10:45.116",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900766,1709255445125,-1404.86,0.00021917,2,"2024-03-01T01:10:45.125",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900768,1709255445134,-500.0,0.00021917,2,"2024-03-01T01:10:45.134",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900769,1709255445143,-500.0,0.00021917,2,"2024-03-01T01:10:45.143",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900771,1709255445152,-500.0,0.00021917,2,"2024-03-01T01:10:45.152",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900773,1709255445161,-500.0,0.00021917,2,"2024-03-01T01:10:45.161",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900775,1709255445170,-945.16,0.00021917,2,"2024-03-01T01:10:45.170",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900777,1709255445179,-523.66,0.00021917,2,"2024-03-01T01:10:45.179",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900780,1709255445189,-726.05,0.00021917,2,"2024-03-01T01:10:45.189",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900782,1709255445199,-1554.32,0.00021917,2,"2024-03-01T01:10:45.199",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900784,1709255445208,-911.68,0.00021917,2,"2024-03-01T01:10:45.208",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900786,1709255445220,-500.0,0.00021917,2,"2024-03-01T01:10:45.220",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900788,1709255445230,-3019.36,0.00021917,2,"2024-03-01T01:10:45.230",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900789,1709255445238,-500.0,0.00021917,2,"2024-03-01T01:10:45.238",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900792,1709255445249,-500.0,0.00021917,2,"2024-03-01T01:10:45.249",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900793,1709255445258,-500.0,0.00021917,2,"2024-03-01T01:10:45.258",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900795,1709255445267,-641.13,0.00021917,2,"2024-03-01T01:10:45.267",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900797,1709255445276,-2327.3,0.00021917,2,"2024-03-01T01:10:45.276",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900799,1709255445285,-500.0,0.00021917,2,"2024-03-01T01:10:45.285",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900801,1709255445294,-842.95,0.00021917,2,"2024-03-01T01:10:45.294",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900803,1709255445304,-500.0,0.00021917,2,"2024-03-01T01:10:45.304",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900805,1709255445313,-500.0,0.00021917,2,"2024-03-01T01:10:45.313",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900807,1709255445323,-500.0,0.00021917,2,"2024-03-01T01:10:45.323",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900809,1709255445331,-500.0,0.00021917,2,"2024-03-01T01:10:45.331",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900811,1709255445340,-500.0,0.00021917,2,"2024-03-01T01:10:45.340",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900813,1709255445349,-500.0,0.00021917,2,"2024-03-01T01:10:45.349",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900814,1709255445359,-500.0,0.00021917,2,"2024-03-01T01:10:45.359",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900815,1709255445368,-715.11,0.00021917,2,"2024-03-01T01:10:45.368",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900816,1709255445376,-948.3,0.00021917,2,"2024-03-01T01:10:45.376",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900817,1709255445386,-650.34,0.00021917,2,"2024-03-01T01:10:45.386",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900818,1709255445395,-500.0,0.00021917,2,"2024-03-01T01:10:45.395",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900819,1709255445404,-678.37,0.00021917,2,"2024-03-01T01:10:45.404",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900820,1709255445413,-500.0,0.00021917,2,"2024-03-01T01:10:45.413",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900821,1709255445423,-500.0,0.00021917,2,"2024-03-01T01:10:45.423",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900822,1709255445432,-500.0,0.00021917,2,"2024-03-01T01:10:45.432",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900823,1709255445441,-923.57,0.00021917,2,"2024-03-01T01:10:45.441",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900824,1709255445450,-500.0,0.00021917,2,"2024-03-01T01:10:45.450",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900825,1709255445460,-500.0,0.00021917,2,"2024-03-01T01:10:45.460",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900826,1709255445472,-500.0,0.00021917,2,"2024-03-01T01:10:45.472",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900827,1709255445481,-2392.38,0.00021917,2,"2024-03-01T01:10:45.481",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900828,1709255445491,-500.0,0.00021917,2,"2024-03-01T01:10:45.491",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900829,1709255445500,-500.0,0.00021917,2,"2024-03-01T01:10:45.500",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900830,1709255445509,-2238.53,0.00021917,2,"2024-03-01T01:10:45.509",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900831,1709255445518,-500.0,0.00021917,2,"2024-03-01T01:10:45.518",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900832,1709255445527,-500.0,0.00021917,2,"2024-03-01T01:10:45.527",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900833,1709255445536,-1269.51,0.00021917,2,"2024-03-01T01:10:45.536",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900834,1709255445545,-521.33,0.00021917,2,"2024-03-01T01:10:45.545",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900835,1709255445554,-1004.28,0.00021917,2,"2024-03-01T01:10:45.554",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900836,1709255445563,-645.32,0.00021917,2,"2024-03-01T01:10:45.563",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900837,1709255445573,-500.0,0.00021917,2,"2024-03-01T01:10:45.573",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900838,1709255445583,-500.0,0.00021917,2,"2024-03-01T01:10:45.583",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900839,1709255445592,-500.0,0.00021917,2,"2024-03-01T01:10:45.592",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900840,1709255445602,-500.0,0.00021917,2,"2024-03-01T01:10:45.602",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900841,1709255445611,-528.04,0.00021917,2,"2024-03-01T01:10:45.611",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900842,1709255445619,-1511.86,0.00021917,2,"2024-03-01T01:10:45.619",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900843,1709255445628,-500.0,0.00021917,2,"2024-03-01T01:10:45.628",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900844,1709255445637,-1399.75,0.00021917,2,"2024-03-01T01:10:45.637",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900845,1709255445646,-500.0,0.00021917,2,"2024-03-01T01:10:45.646",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900846,1709255445655,-641.19,0.00021917,2,"2024-03-01T01:10:45.655",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900847,1709255445665,-500.0,0.00021917,2,"2024-03-01T01:10:45.665",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900848,1709255445674,-500.0,0.00021917,2,"2024-03-01T01:10:45.674",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900849,1709255445683,-3950.25,0.00021917,2,"2024-03-01T01:10:45.683",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900850,1709255445692,-615.87,0.00021917,2,"2024-03-01T01:10:45.692",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900851,1709255445701,-688.01,0.00021917,2,"2024-03-01T01:10:45.701",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900852,1709255445710,-500.0,0.00021917,2,"2024-03-01T01:10:45.710",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900853,1709255445724,-540.93,0.00021917,2,"2024-03-01T01:10:45.724",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900854,1709255445733,-925.72,0.00021917,2,"2024-03-01T01:10:45.733",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900855,1709255445742,-500.0,0.00021917,2,"2024-03-01T01:10:45.742",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900856,1709255445751,-2181.14,0.00021917,2,"2024-03-01T01:10:45.751",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900857,1709255445760,-500.0,0.00021917,2,"2024-03-01T01:10:45.760",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900858,1709255445770,-500.0,0.00021917,2,"2024-03-01T01:10:45.770",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900859,1709255445779,-603.6,0.00021917,2,"2024-03-01T01:10:45.779",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900860,1709255445788,-500.0,0.00021917,2,"2024-03-01T01:10:45.788",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900861,1709255445797,-954.89,0.00021917,2,"2024-03-01T01:10:45.797",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900862,1709255445806,-551.92,0.00021917,2,"2024-03-01T01:10:45.806",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900863,1709255445815,-500.0,0.00021917,2,"2024-03-01T01:10:45.815",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900864,1709255445824,-877.99,0.00021917,2,"2024-03-01T01:10:45.824",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900865,1709255445833,-1631.18,0.00021917,2,"2024-03-01T01:10:45.833",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900866,1709255445842,-660.51,0.00021917,2,"2024-03-01T01:10:45.842",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900867,1709255445851,-500.0,0.00021917,2,"2024-03-01T01:10:45.851",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900868,1709255445861,-500.0,0.00021917,2,"2024-03-01T01:10:45.861",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900869,1709255445871,-500.0,0.00021917,2,"2024-03-01T01:10:45.871",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900870,1709255445880,-500.0,0.00021917,2,"2024-03-01T01:10:45.880",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900871,1709255445889,-500.0,0.00021917,2,"2024-03-01T01:10:45.889",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900872,1709255445898,-155.59,0.00021918,2,"2024-03-01T01:10:45.898",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900873,1709255445908,-163.37,0.00021918,2,"2024-03-01T01:10:45.908",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900874,1709255445917,-151.0,0.00021918,2,"2024-03-01T01:10:45.917",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900875,1709255445926,-151.0,0.00021918,2,"2024-03-01T01:10:45.926",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900876,1709255445935,-243.871376,0.00021918,2,"2024-03-01T01:10:45.935",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900877,1709255445944,-155.479384,0.00021918,2,"2024-03-01T01:10:45.944",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900878,1709255445953,-500.0,0.00021918,2,"2024-03-01T01:10:45.953",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900879,1709255445962,-500.0,0.00021918,2,"2024-03-01T01:10:45.962",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900880,1709255445974,-500.0,0.00021918,2,"2024-03-01T01:10:45.974",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900881,1709255445983,-500.0,0.00021918,2,"2024-03-01T01:10:45.983",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900882,1709255445992,-500.0,0.00021918,2,"2024-03-01T01:10:45.992",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900883,1709255446001,-500.0,0.00021918,2,"2024-03-01T01:10:46.001",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900884,1709255446010,-500.0,0.00021918,2,"2024-03-01T01:10:46.010",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900885,1709255446019,-500.0,0.00021918,2,"2024-03-01T01:10:46.019",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900886,1709255446028,-500.0,0.00021918,2,"2024-03-01T01:10:46.028",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900887,1709255446037,-500.0,0.00021918,2,"2024-03-01T01:10:46.037",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900888,1709255446046,-164.57,0.00021918,2,"2024-03-01T01:10:46.046",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900889,1709255446055,-505.989315,0.00021918,2,"2024-03-01T01:10:46.055",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900890,1709255446065,-505.989315,0.00021918,2,"2024-03-01T01:10:46.065",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900891,1709255446074,-505.989315,0.00021918,2,"2024-03-01T01:10:46.074",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900893,1709255446083,-505.989315,0.00021918,2,"2024-03-01T01:10:46.083",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900894,1709255446092,-505.989315,0.00021918,2,"2024-03-01T01:10:46.092",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900895,1709255446101,-505.989315,0.00021918,2,"2024-03-01T01:10:46.101",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900896,1709255446110,-505.989315,0.00021918,2,"2024-03-01T01:10:46.110",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900897,1709255446119,-505.989315,0.00021918,2,"2024-03-01T01:10:46.119",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900898,1709255446129,-505.989315,0.00021918,2,"2024-03-01T01:10:46.129",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900899,1709255446137,-505.989315,0.00021918,2,"2024-03-01T01:10:46.137",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900900,1709255446146,-182.329986,0.00021918,2,"2024-03-01T01:10:46.146",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900901,1709255446155,-151.0,0.00021918,2,"2024-03-01T01:10:46.155",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900902,1709255446165,-151.0,0.00021918,2,"2024-03-01T01:10:46.165",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900903,1709255446174,-151.0,0.00021918,2,"2024-03-01T01:10:46.174",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900904,1709255446183,-151.0,0.00021918,2,"2024-03-01T01:10:46.183",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900905,1709255446192,-151.0,0.00021918,2,"2024-03-01T01:10:46.192",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900906,1709255446201,-1000.0,0.00021918,2,"2024-03-01T01:10:46.201",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900907,1709255446210,-1000.0,0.00021918,2,"2024-03-01T01:10:46.210",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900908,1709255446220,-1000.0,0.00021918,2,"2024-03-01T01:10:46.220",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900909,1709255446229,-1000.0,0.00021918,2,"2024-03-01T01:10:46.229",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900910,1709255446238,-1000.0,0.00021918,2,"2024-03-01T01:10:46.238",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900911,1709255446247,-1000.0,0.00021918,2,"2024-03-01T01:10:46.247",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900912,1709255446257,-1000.0,0.00021918,2,"2024-03-01T01:10:46.257",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900913,1709255446266,-1000.0,0.00021918,2,"2024-03-01T01:10:46.266",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900914,1709255446275,-1000.0,0.00021918,2,"2024-03-01T01:10:46.275",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900915,1709255446284,-1000.0,0.00021918,2,"2024-03-01T01:10:46.284",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900916,1709255446293,-155.65,0.00021918,2,"2024-03-01T01:10:46.293",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900917,1709255446301,-151.0,0.00021918,2,"2024-03-01T01:10:46.301",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900918,1709255446311,-151.0,0.00021918,2,"2024-03-01T01:10:46.311",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900919,1709255446320,-151.0,0.00021918,2,"2024-03-01T01:10:46.320",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900920,1709255446330,-155.0,0.00021918,2,"2024-03-01T01:10:46.330",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900921,1709255446339,-24906.65705773,0.00021938,2,"2024-03-01T01:10:46.339",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900922,1709255446349,-200.0,0.00021944,2,"2024-03-01T01:10:46.349",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900923,1709255446358,-800.0,0.00021944,2,"2024-03-01T01:10:46.358",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900924,1709255446367,-200.0,0.00021944,2,"2024-03-01T01:10:46.367",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900925,1709255446377,-200.0,0.00021944,2,"2024-03-01T01:10:46.377",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900926,1709255446386,-200.0,0.00021944,2,"2024-03-01T01:10:46.386",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900927,1709255446395,-800.0,0.00021945,2,"2024-03-01T01:10:46.395",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900928,1709255446405,-200.0,0.00021945,2,"2024-03-01T01:10:46.405",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900929,1709255446414,-200.0,0.00021945,2,"2024-03-01T01:10:46.414",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900930,1709255446423,-200.0,0.00021945,2,"2024-03-01T01:10:46.423",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900931,1709255446432,-200.0,0.00021945,2,"2024-03-01T01:10:46.432",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900932,1709255446441,-200.0,0.00021945,2,"2024-03-01T01:10:46.441",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900933,1709255446451,-200.0,0.00021945,2,"2024-03-01T01:10:46.451",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900934,1709255446460,-200.0,0.00021945,2,"2024-03-01T01:10:46.460",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900935,1709255446473,-800.0,0.00021945,2,"2024-03-01T01:10:46.473",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900936,1709255446482,-800.0,0.00021945,2,"2024-03-01T01:10:46.482",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900937,1709255446493,-200.0,0.00021945,2,"2024-03-01T01:10:46.493",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900938,1709255446502,-200.0,0.00021945,2,"2024-03-01T01:10:46.502",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900939,1709255446511,-200.0,0.00021945,2,"2024-03-01T01:10:46.511",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900940,1709255446520,-200.0,0.00021945,2,"2024-03-01T01:10:46.520",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900941,1709255446530,-500.0,0.00021945,2,"2024-03-01T01:10:46.530",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900942,1709255446539,-200.0,0.00021945,2,"2024-03-01T01:10:46.539",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900943,1709255446549,-64248.523021,0.00021968,2,"2024-03-01T01:10:46.549",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900944,1709255446558,-78030.308175,0.00021968,2,"2024-03-01T01:10:46.558",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900945,1709255446569,-500.0,0.00021968,3,"2024-03-01T01:10:46.569",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900946,1709255446578,-500.0,0.00021968,3,"2024-03-01T01:10:46.578",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900947,1709255446587,-505.989315,0.00021968,7,"2024-03-01T01:10:46.587",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900948,1709255446597,-505.989315,0.00021968,7,"2024-03-01T01:10:46.597",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900949,1709255446606,-151.0,0.00021968,7,"2024-03-01T01:10:46.606",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900950,1709255446615,-1000.0,0.00021968,7,"2024-03-01T01:10:46.615",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900951,1709255446624,-1000.0,0.00021968,7,"2024-03-01T01:10:46.624",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900952,1709255446634,-2500.0,0.00022,2,"2024-03-01T01:10:46.634",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900953,1709255446643,-242.3928473,0.00022,4,"2024-03-01T01:10:46.643",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900954,1709255446652,-270.2511835,0.00022,2,"2024-03-01T01:10:46.652",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900955,1709255446661,-612.22022329,0.00022,2,"2024-03-01T01:10:46.661",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900956,1709255446671,-155.0,0.00022,2,"2024-03-01T01:10:46.671",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900957,1709255446791,-8340.55523625,0.00022,2,"2024-03-01T01:10:46.791",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900958,1709255446801,-4800.0,0.00022,10,"2024-03-01T01:10:46.801",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900959,1709255446810,-20000.0,0.00022,2,"2024-03-01T01:10:46.810",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900960,1709255446820,-1700.5971703,0.00022,7,"2024-03-01T01:10:46.820",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900961,1709255446829,-3000.0,0.00022,2,"2024-03-01T01:10:46.829",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900962,1709255446839,-299.4028297,0.00022,7,"2024-03-01T01:10:46.839",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900963,1709255446848,-1000.0,0.00022,2,"2024-03-01T01:10:46.848",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900964,1709255446859,-1000.0,0.00022,2,"2024-03-01T01:10:46.859",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900965,1709255446868,-2800.0,0.00022,3,"2024-03-01T01:10:46.868",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900966,1709255446877,-1000.0,0.00022,2,"2024-03-01T01:10:46.877",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900967,1709255446887,-1000.0,0.00022,2,"2024-03-01T01:10:46.887",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900968,1709255446897,-581.58791505,0.00022007,2,"2024-03-01T01:10:46.897",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900969,1709255446907,-169.56181109,0.00022009,2,"2024-03-01T01:10:46.907",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900970,1709255446917,-682.7396,0.00022011,2,"2024-03-01T01:10:46.917",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900971,1709255446926,-368.9276,0.00022011,2,"2024-03-01T01:10:46.926",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900972,1709255446936,-164.57,0.00022033,2,"2024-03-01T01:10:46.936",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900973,1709255446945,-155.59,0.0002204,2,"2024-03-01T01:10:46.945",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900974,1709255446955,-360.0,0.00022082,2,"2024-03-01T01:10:46.955",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900975,1709255446966,-5000.0,0.00022107,2,"2024-03-01T01:10:46.966",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900976,1709255446975,-500.0,0.00022108,3,"2024-03-01T01:10:46.975",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900977,1709255446984,-500.0,0.00022108,3,"2024-03-01T01:10:46.984",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900978,1709255446994,-5000.0,0.00022108,2,"2024-03-01T01:10:46.994",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900979,1709255447003,-5000.0,0.00022108,2,"2024-03-01T01:10:47.003",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900980,1709255447013,-5000.0,0.00022108,2,"2024-03-01T01:10:47.013",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900981,1709255447022,-5000.0,0.00022108,2,"2024-03-01T01:10:47.022",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900982,1709255447031,-5000.0,0.00022108,2,"2024-03-01T01:10:47.031",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900983,1709255447041,-5000.0,0.00022108,2,"2024-03-01T01:10:47.041",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900984,1709255447050,-5000.0,0.00022109,2,"2024-03-01T01:10:47.050",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900985,1709255447060,-3191.51,0.0002211,2,"2024-03-01T01:10:47.060",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900986,1709255447069,-5000.0,0.0002211,2,"2024-03-01T01:10:47.069",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900987,1709255447078,-505.989315,0.0002211,7,"2024-03-01T01:10:47.078",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900988,1709255447087,-505.989315,0.0002211,7,"2024-03-01T01:10:47.087",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900989,1709255447096,-830.768937,0.0002211,7,"2024-03-01T01:10:47.096",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900990,1709255447106,-5000.0,0.00022111,2,"2024-03-01T01:10:47.106",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900991,1709255447115,-5000.0,0.00022111,2,"2024-03-01T01:10:47.115",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900992,1709255447124,-300.0,0.00022111,2,"2024-03-01T01:10:47.124",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900993,1709255447134,-300.0,0.00022111,2,"2024-03-01T01:10:47.134",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900994,1709255447143,-1000.0,0.00022111,7,"2024-03-01T01:10:47.143",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900995,1709255447152,-1000.0,0.00022111,7,"2024-03-01T01:10:47.152",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900996,1709255447161,-5000.0,0.00022113,2,"2024-03-01T01:10:47.161",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900997,1709255447170,-5000.0,0.00022113,2,"2024-03-01T01:10:47.170",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900998,1709255447179,-5000.0,0.00022113,2,"2024-03-01T01:10:47.179",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315900999,1709255447189,-5000.0,0.00022114,2,"2024-03-01T01:10:47.189",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901000,1709255447198,-5000.0,0.00022114,2,"2024-03-01T01:10:47.198",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901001,1709255447208,-5000.0,0.00022115,2,"2024-03-01T01:10:47.208",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901002,1709255447217,-5000.0,0.00022116,2,"2024-03-01T01:10:47.217",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901003,1709255447227,-5000.0,0.00022117,2,"2024-03-01T01:10:47.227",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901004,1709255447236,-5000.0,0.00022117,2,"2024-03-01T01:10:47.236",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901005,1709255447246,-5000.0,0.00022118,2,"2024-03-01T01:10:47.246",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901006,1709255447255,-5000.0,0.00022118,2,"2024-03-01T01:10:47.255",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901007,1709255447264,-5000.0,0.00022118,2,"2024-03-01T01:10:47.264",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901008,1709255447273,-5000.0,0.00022119,2,"2024-03-01T01:10:47.273",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901009,1709255447283,-5000.0,0.0002212,2,"2024-03-01T01:10:47.283",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901010,1709255447292,-5000.0,0.0002212,2,"2024-03-01T01:10:47.292",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901011,1709255447301,-266854.13117458,0.00022121,2,"2024-03-01T01:10:47.301",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901012,1709255447311,-5000.0,0.00022121,2,"2024-03-01T01:10:47.311",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901013,1709255447320,-5000.0,0.00022121,2,"2024-03-01T01:10:47.320",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901014,1709255447329,-500.0,0.00022121,3,"2024-03-01T01:10:47.329",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901015,1709255447338,-500.0,0.00022121,3,"2024-03-01T01:10:47.338",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901016,1709255447348,-505.989315,0.00022121,7,"2024-03-01T01:10:47.348",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901017,1709255447357,-505.989315,0.00022121,7,"2024-03-01T01:10:47.357",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901018,1709255447366,-1000.0,0.00022121,7,"2024-03-01T01:10:47.366",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901019,1709255447376,-1000.0,0.00022121,7,"2024-03-01T01:10:47.376",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901020,1709255447385,-5000.0,0.00022121,2,"2024-03-01T01:10:47.385",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901021,1709255447394,-830.768937,0.00022121,7,"2024-03-01T01:10:47.394",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901022,1709255447404,-2286.91554192,0.00022122,3,"2024-03-01T01:10:47.404",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901023,1709255447413,-5000.0,0.00022122,2,"2024-03-01T01:10:47.413",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901024,1709255447423,-5000.0,0.00022122,2,"2024-03-01T01:10:47.423",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901025,1709255447432,-5000.0,0.00022122,2,"2024-03-01T01:10:47.432",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901026,1709255447442,-5000.0,0.00022122,2,"2024-03-01T01:10:47.442",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901027,1709255447451,-5000.0,0.00022123,2,"2024-03-01T01:10:47.451",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901028,1709255447460,-5000.0,0.00022123,2,"2024-03-01T01:10:47.460",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901029,1709255447471,-5000.0,0.00022123,2,"2024-03-01T01:10:47.471",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901030,1709255447481,-5000.0,0.00022123,2,"2024-03-01T01:10:47.481",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901031,1709255447490,-5000.0,0.00022124,2,"2024-03-01T01:10:47.490",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901032,1709255447500,-5000.0,0.00022125,2,"2024-03-01T01:10:47.500",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901033,1709255447510,-5000.0,0.00022125,2,"2024-03-01T01:10:47.510",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901034,1709255447521,-5000.0,0.00022125,2,"2024-03-01T01:10:47.521",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901035,1709255447531,-5000.0,0.00022125,2,"2024-03-01T01:10:47.531",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901036,1709255447541,-5000.0,0.00022127,2,"2024-03-01T01:10:47.541",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901037,1709255447551,-5000.0,0.00022128,2,"2024-03-01T01:10:47.551",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901038,1709255447562,-5000.0,0.00022128,2,"2024-03-01T01:10:47.562",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901039,1709255447572,-5000.0,0.00022129,2,"2024-03-01T01:10:47.572",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901040,1709255447584,-5000.0,0.0002213,2,"2024-03-01T01:10:47.584",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901041,1709255447594,-5000.0,0.0002213,2,"2024-03-01T01:10:47.594",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901042,1709255447604,-5000.0,0.00022131,2,"2024-03-01T01:10:47.604",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901043,1709255447616,-5000.0,0.00022131,2,"2024-03-01T01:10:47.616",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901044,1709255447627,-5000.0,0.00022131,2,"2024-03-01T01:10:47.627",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901045,1709255447637,-5000.0,0.00022132,2,"2024-03-01T01:10:47.637",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901046,1709255447647,-5000.0,0.00022132,2,"2024-03-01T01:10:47.647",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901047,1709255447657,-5000.0,0.00022132,2,"2024-03-01T01:10:47.657",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901048,1709255447667,-5000.0,0.00022132,2,"2024-03-01T01:10:47.667",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901049,1709255447677,-5000.0,0.00022132,2,"2024-03-01T01:10:47.677",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901050,1709255447688,-5000.0,0.00022134,2,"2024-03-01T01:10:47.688",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901051,1709255447702,-5000.0,0.00022134,2,"2024-03-01T01:10:47.702",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901052,1709255447713,-5000.0,0.00022134,2,"2024-03-01T01:10:47.713",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901053,1709255447731,-5000.0,0.00022134,2,"2024-03-01T01:10:47.731",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901054,1709255447742,-5000.0,0.00022134,2,"2024-03-01T01:10:47.742",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901055,1709255447755,-5000.0,0.00022134,2,"2024-03-01T01:10:47.755",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901056,1709255447767,-523.23301761,0.00022135,2,"2024-03-01T01:10:47.767",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901057,1709255447779,-5000.0,0.00022135,2,"2024-03-01T01:10:47.779",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901058,1709255447792,-5000.0,0.00022135,2,"2024-03-01T01:10:47.792",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901059,1709255447804,-5000.0,0.00022135,2,"2024-03-01T01:10:47.804",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901060,1709255447816,-2000.0,0.00022136,2,"2024-03-01T01:10:47.816",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901061,1709255447827,-200.0,0.00022136,2,"2024-03-01T01:10:47.827",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901062,1709255447839,-500.0,0.00022136,3,"2024-03-01T01:10:47.839",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901063,1709255447851,-500.0,0.00022136,3,"2024-03-01T01:10:47.851",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901064,1709255447862,-505.989315,0.00022136,7,"2024-03-01T01:10:47.862",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901065,1709255447873,-505.989315,0.00022136,7,"2024-03-01T01:10:47.873",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901066,1709255447884,-1000.0,0.00022136,7,"2024-03-01T01:10:47.884",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901067,1709255447897,-1000.0,0.00022136,7,"2024-03-01T01:10:47.897",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901068,1709255447908,-830.768937,0.00022136,7,"2024-03-01T01:10:47.908",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901069,1709255447920,-5000.0,0.00022137,2,"2024-03-01T01:10:47.920",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901070,1709255447931,-5000.0,0.00022137,2,"2024-03-01T01:10:47.931",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901071,1709255447943,-5000.0,0.00022137,2,"2024-03-01T01:10:47.943",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901072,1709255447954,-5000.0,0.00022137,2,"2024-03-01T01:10:47.954",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901073,1709255447965,-5000.0,0.00022138,2,"2024-03-01T01:10:47.965",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901074,1709255447985,-5000.0,0.0002214,2,"2024-03-01T01:10:47.985",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901075,1709255448001,-5000.0,0.0002214,2,"2024-03-01T01:10:48.001",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901076,1709255448013,-5000.0,0.0002214,2,"2024-03-01T01:10:48.013",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901077,1709255448025,-5000.0,0.00022142,2,"2024-03-01T01:10:48.025",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901078,1709255448036,-5000.0,0.00022143,2,"2024-03-01T01:10:48.036",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901079,1709255448046,-5000.0,0.00022144,2,"2024-03-01T01:10:48.046",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901080,1709255448057,-5000.0,0.00022144,2,"2024-03-01T01:10:48.057",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901081,1709255448067,-5000.0,0.00022146,2,"2024-03-01T01:10:48.067",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901082,1709255448077,-5000.0,0.00022146,2,"2024-03-01T01:10:48.077",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901083,1709255448088,-5000.0,0.00022147,2,"2024-03-01T01:10:48.088",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901084,1709255448101,-5000.0,0.00022147,2,"2024-03-01T01:10:48.101",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901085,1709255448112,-5000.0,0.00022147,2,"2024-03-01T01:10:48.112",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901086,1709255448123,-5000.0,0.00022148,2,"2024-03-01T01:10:48.123",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901087,1709255448133,-164.57,0.00022149,2,"2024-03-01T01:10:48.133",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901088,1709255448144,-5000.0,0.00022149,2,"2024-03-01T01:10:48.144",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901089,1709255448154,-5000.0,0.0002215,2,"2024-03-01T01:10:48.154",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901090,1709255448164,-5000.0,0.0002215,2,"2024-03-01T01:10:48.164",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901091,1709255448175,-5000.0,0.00022151,2,"2024-03-01T01:10:48.175",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901092,1709255448184,-5000.0,0.00022152,2,"2024-03-01T01:10:48.184",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901093,1709255448194,-5000.0,0.00022152,2,"2024-03-01T01:10:48.194",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901094,1709255448204,-5000.0,0.00022153,2,"2024-03-01T01:10:48.204",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901095,1709255448214,-5000.0,0.00022153,2,"2024-03-01T01:10:48.214",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901097,1709255448230,-5000.0,0.00022153,2,"2024-03-01T01:10:48.230",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901098,1709255448240,-5000.0,0.00022153,2,"2024-03-01T01:10:48.240",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901100,1709255448250,-5000.0,0.00022153,2,"2024-03-01T01:10:48.250",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901101,1709255448260,-5000.0,0.00022154,2,"2024-03-01T01:10:48.260",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901102,1709255448270,-5000.0,0.00022154,2,"2024-03-01T01:10:48.270",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901103,1709255448279,-5000.0,0.00022155,2,"2024-03-01T01:10:48.279",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901104,1709255448289,-5000.0,0.00022155,2,"2024-03-01T01:10:48.289",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901105,1709255448299,-5000.0,0.00022155,2,"2024-03-01T01:10:48.299",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901106,1709255448309,-155.59,0.00022161,2,"2024-03-01T01:10:48.309",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901107,1709255448320,-10065.41966001,0.00022189,2,"2024-03-01T01:10:48.320",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901108,1709255448330,-500.0,0.00022189,3,"2024-03-01T01:10:48.330",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901109,1709255448340,-500.0,0.00022189,3,"2024-03-01T01:10:48.340",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901110,1709255448350,-505.989315,0.00022189,7,"2024-03-01T01:10:48.350",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901111,1709255448360,-505.989315,0.00022189,7,"2024-03-01T01:10:48.360",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901112,1709255448370,-830.768941,0.00022189,7,"2024-03-01T01:10:48.370",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901113,1709255448380,-2528.58,0.00022191,2,"2024-03-01T01:10:48.380",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901114,1709255448390,-1471.09614071,0.00022191,2,"2024-03-01T01:10:48.390",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901115,1709255448401,-414.76204346,0.00022191,2,"2024-03-01T01:10:48.401",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901116,1709255448411,-1009.31,0.00022191,2,"2024-03-01T01:10:48.411",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901117,1709255448420,-500.0,0.00022191,2,"2024-03-01T01:10:48.420",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901118,1709255448430,-665.94,0.00022191,2,"2024-03-01T01:10:48.430",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901119,1709255448439,-500.0,0.00022191,2,"2024-03-01T01:10:48.439",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901120,1709255448449,-500.0,0.00022191,2,"2024-03-01T01:10:48.449",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901121,1709255448460,-500.0,0.00022191,2,"2024-03-01T01:10:48.460",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901122,1709255448472,-500.0,0.00022191,2,"2024-03-01T01:10:48.472",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901123,1709255448481,-500.0,0.00022191,2,"2024-03-01T01:10:48.481",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901124,1709255448491,-500.0,0.00022191,2,"2024-03-01T01:10:48.491",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901125,1709255448500,-473.80713962,0.00022191,2,"2024-03-01T01:10:48.500",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901126,1709255448509,-500.0,0.00022191,2,"2024-03-01T01:10:48.509",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901127,1709255448520,-558.44494383,0.00022191,2,"2024-03-01T01:10:48.520",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901128,1709255448530,-500.0,0.00022191,2,"2024-03-01T01:10:48.530",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901129,1709255448539,-500.0,0.00022191,2,"2024-03-01T01:10:48.539",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901130,1709255448549,-500.0,0.00022191,2,"2024-03-01T01:10:48.549",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901131,1709255448558,-500.0,0.00022191,2,"2024-03-01T01:10:48.558",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901132,1709255448568,-500.0,0.00022191,2,"2024-03-01T01:10:48.568",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901133,1709255448578,-500.0,0.00022191,2,"2024-03-01T01:10:48.578",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901134,1709255448589,-500.0,0.00022191,2,"2024-03-01T01:10:48.589",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901135,1709255448599,-1636.67,0.00022191,2,"2024-03-01T01:10:48.599",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901136,1709255448608,-500.0,0.00022191,2,"2024-03-01T01:10:48.608",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901137,1709255448619,-500.0,0.00022191,2,"2024-03-01T01:10:48.619",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901138,1709255448629,-500.0,0.00022191,2,"2024-03-01T01:10:48.629",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901139,1709255448638,-500.0,0.00022191,2,"2024-03-01T01:10:48.638",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901140,1709255448648,-500.0,0.00022191,2,"2024-03-01T01:10:48.648",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901141,1709255448657,-500.0,0.00022191,2,"2024-03-01T01:10:48.657",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901142,1709255448667,-500.0,0.00022191,2,"2024-03-01T01:10:48.667",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901143,1709255448677,-500.0,0.00022191,2,"2024-03-01T01:10:48.677",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901144,1709255448687,-500.0,0.00022191,2,"2024-03-01T01:10:48.687",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901145,1709255448696,-500.0,0.00022191,2,"2024-03-01T01:10:48.696",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901146,1709255448710,-227.61456371,0.00022191,2,"2024-03-01T01:10:48.710",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901147,1709255448720,-414.44216841,0.00022191,2,"2024-03-01T01:10:48.720",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901148,1709255448730,-369.89512751,0.00022191,2,"2024-03-01T01:10:48.730",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901149,1709255448739,-500.0,0.00022191,2,"2024-03-01T01:10:48.739",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901150,1709255448749,-500.0,0.00022191,2,"2024-03-01T01:10:48.749",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901151,1709255448759,-500.0,0.00022191,2,"2024-03-01T01:10:48.759",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901152,1709255448770,-500.0,0.00022191,2,"2024-03-01T01:10:48.770",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901153,1709255448780,-500.0,0.00022191,2,"2024-03-01T01:10:48.780",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901154,1709255448790,-500.0,0.00022191,2,"2024-03-01T01:10:48.790",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901155,1709255448800,-500.0,0.00022191,2,"2024-03-01T01:10:48.800",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901156,1709255448809,-396.55366791,0.00022191,2,"2024-03-01T01:10:48.809",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901157,1709255448819,-240.2448527,0.00022191,2,"2024-03-01T01:10:48.819",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901158,1709255448828,-500.0,0.00022191,2,"2024-03-01T01:10:48.828",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901159,1709255448838,-500.0,0.00022191,2,"2024-03-01T01:10:48.838",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901160,1709255448848,-500.0,0.00022191,2,"2024-03-01T01:10:48.848",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901161,1709255448857,-500.0,0.00022191,2,"2024-03-01T01:10:48.857",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901162,1709255448867,-500.0,0.00022191,2,"2024-03-01T01:10:48.867",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901163,1709255448876,-500.0,0.00022191,2,"2024-03-01T01:10:48.876",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901164,1709255448885,-500.0,0.00022191,2,"2024-03-01T01:10:48.885",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901165,1709255448895,-500.0,0.00022191,2,"2024-03-01T01:10:48.895",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901166,1709255448904,-500.0,0.00022191,2,"2024-03-01T01:10:48.904",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901167,1709255448914,-500.0,0.00022191,2,"2024-03-01T01:10:48.914",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901168,1709255448923,-500.0,0.00022191,2,"2024-03-01T01:10:48.923",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901169,1709255448932,-500.0,0.00022191,2,"2024-03-01T01:10:48.932",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901170,1709255448941,-500.0,0.00022191,2,"2024-03-01T01:10:48.941",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901171,1709255448951,-500.0,0.00022191,2,"2024-03-01T01:10:48.951",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901172,1709255448960,-500.0,0.00022191,2,"2024-03-01T01:10:48.960",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901173,1709255448970,-500.0,0.00022191,2,"2024-03-01T01:10:48.970",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901174,1709255448979,-274.52,0.00022191,2,"2024-03-01T01:10:48.979",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901175,1709255448988,-500.0,0.00022191,2,"2024-03-01T01:10:48.988",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901176,1709255448997,-500.0,0.00022191,2,"2024-03-01T01:10:48.997",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901177,1709255449006,-500.0,0.00022191,2,"2024-03-01T01:10:49.006",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901178,1709255449016,-500.0,0.00022191,2,"2024-03-01T01:10:49.016",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901179,1709255449288,-500.0,0.00022191,2,"2024-03-01T01:10:49.288",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901180,1709255449307,-500.0,0.00022191,2,"2024-03-01T01:10:49.307",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901181,1709255449316,-500.0,0.00022191,2,"2024-03-01T01:10:49.316",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901182,1709255449325,-500.0,0.00022191,2,"2024-03-01T01:10:49.325",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901183,1709255449335,-521.52601567,0.00022191,2,"2024-03-01T01:10:49.335",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901184,1709255449344,-500.0,0.00022191,2,"2024-03-01T01:10:49.344",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901185,1709255449355,-500.0,0.00022191,2,"2024-03-01T01:10:49.355",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901186,1709255449363,-270.29019098,0.00022191,2,"2024-03-01T01:10:49.363",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901187,1709255449373,-530.94,0.00022191,2,"2024-03-01T01:10:49.373",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901188,1709255449381,-500.0,0.00022191,2,"2024-03-01T01:10:49.381",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901189,1709255449391,-500.0,0.00022191,2,"2024-03-01T01:10:49.391",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901190,1709255449400,-500.0,0.00022191,2,"2024-03-01T01:10:49.400",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901191,1709255449409,-500.0,0.00022191,2,"2024-03-01T01:10:49.409",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901192,1709255449418,-500.0,0.00022191,2,"2024-03-01T01:10:49.418",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901193,1709255449427,-500.0,0.00022191,2,"2024-03-01T01:10:49.427",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901194,1709255449437,-500.0,0.00022191,2,"2024-03-01T01:10:49.437",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901195,1709255449448,-500.0,0.00022191,2,"2024-03-01T01:10:49.448",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901196,1709255449457,-500.0,0.00022191,2,"2024-03-01T01:10:49.457",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901197,1709255449468,-500.0,0.00022191,2,"2024-03-01T01:10:49.468",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901198,1709255449477,-500.0,0.00022191,2,"2024-03-01T01:10:49.477",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901199,1709255449487,-500.0,0.00022191,2,"2024-03-01T01:10:49.487",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901200,1709255449497,-500.0,0.00022191,2,"2024-03-01T01:10:49.497",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901201,1709255449506,-500.0,0.00022191,2,"2024-03-01T01:10:49.506",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901202,1709255449515,-500.0,0.00022191,2,"2024-03-01T01:10:49.515",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901203,1709255449527,-500.0,0.00022191,2,"2024-03-01T01:10:49.527",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901204,1709255449536,-500.0,0.00022191,2,"2024-03-01T01:10:49.536",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901205,1709255449545,-500.0,0.00022191,2,"2024-03-01T01:10:49.545",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901206,1709255449555,-500.0,0.00022191,2,"2024-03-01T01:10:49.555",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901207,1709255449564,-500.0,0.00022191,2,"2024-03-01T01:10:49.564",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901208,1709255449574,-500.0,0.00022191,2,"2024-03-01T01:10:49.574",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901209,1709255449583,-500.0,0.00022191,2,"2024-03-01T01:10:49.583",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901210,1709255449593,-500.0,0.00022191,2,"2024-03-01T01:10:49.593",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901211,1709255449602,-500.0,0.00022191,2,"2024-03-01T01:10:49.602",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901212,1709255449611,-500.0,0.00022191,2,"2024-03-01T01:10:49.611",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901213,1709255449620,-500.0,0.00022191,2,"2024-03-01T01:10:49.620",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901214,1709255449629,-571.77,0.00022191,2,"2024-03-01T01:10:49.629",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901215,1709255449638,-500.0,0.00022191,2,"2024-03-01T01:10:49.638",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901216,1709255449647,-500.0,0.00022191,2,"2024-03-01T01:10:49.647",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901217,1709255449657,-500.0,0.00022191,2,"2024-03-01T01:10:49.657",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901218,1709255449667,-500.0,0.00022191,2,"2024-03-01T01:10:49.667",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901219,1709255449679,-500.0,0.00022191,2,"2024-03-01T01:10:49.679",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901220,1709255449690,-500.0,0.00022191,2,"2024-03-01T01:10:49.690",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901221,1709255449699,-1167.52,0.00022191,2,"2024-03-01T01:10:49.699",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901222,1709255449708,-500.0,0.00022191,2,"2024-03-01T01:10:49.708",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901223,1709255449720,-500.0,0.00022191,2,"2024-03-01T01:10:49.720",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901224,1709255449729,-500.0,0.00022191,2,"2024-03-01T01:10:49.729",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901225,1709255449738,-500.0,0.00022191,2,"2024-03-01T01:10:49.738",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901226,1709255449748,-500.0,0.00022191,2,"2024-03-01T01:10:49.748",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901227,1709255449759,-500.0,0.00022191,2,"2024-03-01T01:10:49.759",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901228,1709255449768,-500.0,0.00022191,2,"2024-03-01T01:10:49.768",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901229,1709255449777,-500.0,0.00022191,2,"2024-03-01T01:10:49.777",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901230,1709255449787,-500.0,0.00022191,2,"2024-03-01T01:10:49.787",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901231,1709255449796,-500.0,0.00022191,2,"2024-03-01T01:10:49.796",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901232,1709255449805,-500.0,0.00022191,2,"2024-03-01T01:10:49.805",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901233,1709255449815,-500.0,0.00022191,2,"2024-03-01T01:10:49.815",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901234,1709255449824,-1159.31,0.00022191,2,"2024-03-01T01:10:49.824",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901235,1709255449834,-500.0,0.00022191,2,"2024-03-01T01:10:49.834",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901236,1709255449843,-500.0,0.00022191,2,"2024-03-01T01:10:49.843",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901237,1709255449852,-500.0,0.00022191,2,"2024-03-01T01:10:49.852",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901238,1709255449862,-763.0,0.00022191,2,"2024-03-01T01:10:49.862",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901239,1709255449871,-500.0,0.00022191,2,"2024-03-01T01:10:49.871",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901240,1709255449880,-500.0,0.00022191,2,"2024-03-01T01:10:49.880",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901241,1709255449890,-500.0,0.00022191,2,"2024-03-01T01:10:49.890",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901242,1709255449900,-500.0,0.00022191,2,"2024-03-01T01:10:49.900",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901243,1709255449910,-500.0,0.00022191,2,"2024-03-01T01:10:49.910",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901244,1709255449919,-500.0,0.00022191,2,"2024-03-01T01:10:49.919",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901245,1709255449929,-500.0,0.00022191,2,"2024-03-01T01:10:49.929",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901246,1709255449938,-500.0,0.00022191,2,"2024-03-01T01:10:49.938",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901247,1709255449947,-500.0,0.00022191,2,"2024-03-01T01:10:49.947",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901248,1709255449957,-519.81,0.00022191,2,"2024-03-01T01:10:49.957",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901249,1709255449966,-500.0,0.00022191,2,"2024-03-01T01:10:49.966",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901250,1709255449980,-500.0,0.00022191,2,"2024-03-01T01:10:49.980",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901251,1709255449990,-500.0,0.00022191,2,"2024-03-01T01:10:49.990",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901252,1709255449999,-500.0,0.00022191,2,"2024-03-01T01:10:49.999",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901253,1709255450009,-500.0,0.00022191,2,"2024-03-01T01:10:50.009",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901254,1709255450018,-500.0,0.00022191,2,"2024-03-01T01:10:50.018",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901255,1709255450028,-500.0,0.00022191,2,"2024-03-01T01:10:50.028",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901256,1709255450037,-500.0,0.00022191,2,"2024-03-01T01:10:50.037",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901257,1709255450047,-500.0,0.00022191,2,"2024-03-01T01:10:50.047",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901258,1709255450057,-500.0,0.00022191,2,"2024-03-01T01:10:50.057",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901259,1709255450066,-564.42,0.00022191,2,"2024-03-01T01:10:50.066",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901260,1709255450075,-500.0,0.00022191,2,"2024-03-01T01:10:50.075",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901261,1709255450084,-500.0,0.00022191,2,"2024-03-01T01:10:50.084",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901262,1709255450094,-500.0,0.00022191,2,"2024-03-01T01:10:50.094",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901263,1709255450103,-500.0,0.00022191,2,"2024-03-01T01:10:50.103",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901264,1709255450113,-500.0,0.00022191,2,"2024-03-01T01:10:50.113",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901265,1709255450123,-500.0,0.00022191,2,"2024-03-01T01:10:50.123",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901266,1709255450133,-500.0,0.00022191,2,"2024-03-01T01:10:50.133",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901267,1709255450143,-500.0,0.00022191,2,"2024-03-01T01:10:50.143",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901268,1709255450154,-500.0,0.00022191,2,"2024-03-01T01:10:50.154",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901269,1709255450163,-500.0,0.00022191,2,"2024-03-01T01:10:50.163",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901270,1709255450173,-500.0,0.00022191,2,"2024-03-01T01:10:50.173",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901271,1709255450182,-500.0,0.00022191,2,"2024-03-01T01:10:50.182",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901272,1709255450192,-500.0,0.00022191,2,"2024-03-01T01:10:50.192",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901273,1709255450201,-500.0,0.00022191,2,"2024-03-01T01:10:50.201",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901274,1709255450210,-500.0,0.00022191,2,"2024-03-01T01:10:50.210",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901275,1709255450221,-500.0,0.00022191,2,"2024-03-01T01:10:50.221",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901276,1709255450231,-500.0,0.00022191,2,"2024-03-01T01:10:50.231",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901277,1709255450240,-500.0,0.00022191,2,"2024-03-01T01:10:50.240",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901278,1709255450249,-420.67646646,0.00022191,2,"2024-03-01T01:10:50.249",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901279,1709255450258,-500.0,0.00022191,2,"2024-03-01T01:10:50.258",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901280,1709255450267,-500.0,0.00022191,2,"2024-03-01T01:10:50.267",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901281,1709255450276,-500.0,0.00022191,2,"2024-03-01T01:10:50.276",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901282,1709255450286,-604.86,0.00022191,2,"2024-03-01T01:10:50.286",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901283,1709255450295,-500.0,0.00022191,2,"2024-03-01T01:10:50.295",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901284,1709255450305,-500.0,0.00022191,2,"2024-03-01T01:10:50.305",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901285,1709255450314,-1153.06,0.00022191,2,"2024-03-01T01:10:50.314",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901286,1709255450324,-500.0,0.00022191,2,"2024-03-01T01:10:50.324",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901287,1709255450333,-500.0,0.00022191,2,"2024-03-01T01:10:50.333",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901288,1709255450342,-500.0,0.00022191,2,"2024-03-01T01:10:50.342",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901289,1709255450351,-500.0,0.00022191,2,"2024-03-01T01:10:50.351",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901290,1709255450360,-500.0,0.00022191,2,"2024-03-01T01:10:50.360",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901291,1709255450369,-500.0,0.00022191,2,"2024-03-01T01:10:50.369",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901292,1709255450378,-500.0,0.00022191,2,"2024-03-01T01:10:50.378",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901293,1709255450387,-500.0,0.00022191,2,"2024-03-01T01:10:50.387",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901294,1709255450397,-500.0,0.00022191,2,"2024-03-01T01:10:50.397",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901295,1709255450406,-500.0,0.00022191,2,"2024-03-01T01:10:50.406",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901296,1709255450416,-500.0,0.00022191,2,"2024-03-01T01:10:50.416",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901297,1709255450425,-500.0,0.00022191,2,"2024-03-01T01:10:50.425",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901298,1709255450435,-500.0,0.00022191,2,"2024-03-01T01:10:50.435",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901299,1709255450444,-500.0,0.00022191,2,"2024-03-01T01:10:50.444",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901300,1709255450453,-500.0,0.00022191,2,"2024-03-01T01:10:50.453",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901301,1709255450463,-500.0,0.00022191,2,"2024-03-01T01:10:50.463",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901302,1709255450474,-658.45,0.00022191,2,"2024-03-01T01:10:50.474",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901303,1709255450483,-500.0,0.00022191,2,"2024-03-01T01:10:50.483",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901304,1709255450493,-500.0,0.00022191,2,"2024-03-01T01:10:50.493",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901305,1709255450502,-619.16750053,0.00022191,2,"2024-03-01T01:10:50.502",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901306,1709255450512,-181.67438016,0.00022191,2,"2024-03-01T01:10:50.512",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901307,1709255450522,-500.0,0.00022191,2,"2024-03-01T01:10:50.522",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901308,1709255450531,-500.0,0.00022191,2,"2024-03-01T01:10:50.531",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901309,1709255450541,-500.0,0.00022191,2,"2024-03-01T01:10:50.541",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901310,1709255450550,-500.0,0.00022191,2,"2024-03-01T01:10:50.550",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901311,1709255450559,-582.65,0.00022191,2,"2024-03-01T01:10:50.559",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901312,1709255450570,-500.0,0.00022191,2,"2024-03-01T01:10:50.570",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901313,1709255450579,-500.0,0.00022191,2,"2024-03-01T01:10:50.579",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901314,1709255450589,-500.0,0.00022191,2,"2024-03-01T01:10:50.589",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901315,1709255450598,-500.0,0.00022191,2,"2024-03-01T01:10:50.598",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901316,1709255450608,-500.0,0.00022191,2,"2024-03-01T01:10:50.608",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901317,1709255450617,-500.0,0.00022191,2,"2024-03-01T01:10:50.617",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901318,1709255450626,-500.0,0.00022191,2,"2024-03-01T01:10:50.626",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901319,1709255450635,-500.0,0.00022191,2,"2024-03-01T01:10:50.635",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901320,1709255450644,-500.0,0.00022191,2,"2024-03-01T01:10:50.644",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901321,1709255450653,-500.0,0.00022191,2,"2024-03-01T01:10:50.653",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901322,1709255450663,-541.61,0.00022191,2,"2024-03-01T01:10:50.663",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901323,1709255450672,-500.0,0.00022191,2,"2024-03-01T01:10:50.672",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901324,1709255450682,-500.0,0.00022191,2,"2024-03-01T01:10:50.682",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901325,1709255450692,-500.0,0.00022191,2,"2024-03-01T01:10:50.692",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901326,1709255450703,-500.0,0.00022191,2,"2024-03-01T01:10:50.703",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901327,1709255450713,-500.0,0.00022191,2,"2024-03-01T01:10:50.713",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901328,1709255450723,-500.0,0.00022191,2,"2024-03-01T01:10:50.723",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901329,1709255450733,-500.0,0.00022191,2,"2024-03-01T01:10:50.733",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901330,1709255450743,-500.0,0.00022191,2,"2024-03-01T01:10:50.743",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901331,1709255450752,-606.11,0.00022191,2,"2024-03-01T01:10:50.752",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901332,1709255450761,-500.0,0.00022191,2,"2024-03-01T01:10:50.761",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901333,1709255450771,-500.0,0.00022191,2,"2024-03-01T01:10:50.771",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901334,1709255450781,-500.0,0.00022191,2,"2024-03-01T01:10:50.781",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901335,1709255450790,-500.0,0.00022191,2,"2024-03-01T01:10:50.790",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901336,1709255450799,-500.0,0.00022191,2,"2024-03-01T01:10:50.799",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901337,1709255450808,-586.85,0.00022191,2,"2024-03-01T01:10:50.808",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901338,1709255450818,-500.0,0.00022191,2,"2024-03-01T01:10:50.818",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901339,1709255450827,-500.0,0.00022191,2,"2024-03-01T01:10:50.827",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901340,1709255450836,-1190.02,0.00022191,2,"2024-03-01T01:10:50.836",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901341,1709255450846,-504.74,0.00022191,2,"2024-03-01T01:10:50.846",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901342,1709255450856,-500.0,0.00022191,2,"2024-03-01T01:10:50.856",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901343,1709255450865,-500.0,0.00022191,2,"2024-03-01T01:10:50.865",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901344,1709255450876,-500.0,0.00022191,2,"2024-03-01T01:10:50.876",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901345,1709255450886,-500.0,0.00022191,2,"2024-03-01T01:10:50.886",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901346,1709255450895,-546.21,0.00022191,2,"2024-03-01T01:10:50.895",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901347,1709255450905,-500.0,0.00022191,2,"2024-03-01T01:10:50.905",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901348,1709255450914,-629.07,0.00022191,2,"2024-03-01T01:10:50.914",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901349,1709255450923,-500.0,0.00022191,2,"2024-03-01T01:10:50.923",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901350,1709255450932,-500.0,0.00022191,2,"2024-03-01T01:10:50.932",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901351,1709255450942,-500.0,0.00022191,2,"2024-03-01T01:10:50.942",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901352,1709255450951,-559.1,0.00022191,2,"2024-03-01T01:10:50.951",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901353,1709255450961,-732.15,0.00022191,2,"2024-03-01T01:10:50.961",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901354,1709255450971,-500.0,0.00022191,2,"2024-03-01T01:10:50.971",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901355,1709255450980,-500.0,0.00022191,2,"2024-03-01T01:10:50.980",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901356,1709255450990,-500.0,0.00022191,2,"2024-03-01T01:10:50.990",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901357,1709255451000,-722.97,0.00022191,2,"2024-03-01T01:10:51.000",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901358,1709255451009,-500.0,0.00022191,2,"2024-03-01T01:10:51.009",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901359,1709255451020,-500.0,0.00022191,2,"2024-03-01T01:10:51.020",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901360,1709255451030,-645.06,0.00022191,2,"2024-03-01T01:10:51.030",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901361,1709255451039,-500.0,0.00022191,2,"2024-03-01T01:10:51.039",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901362,1709255451049,-500.0,0.00022191,2,"2024-03-01T01:10:51.049",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901363,1709255451059,-627.56,0.00022191,2,"2024-03-01T01:10:51.059",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901364,1709255451069,-500.0,0.00022191,2,"2024-03-01T01:10:51.069",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901365,1709255451078,-1629.27,0.00022191,2,"2024-03-01T01:10:51.078",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901366,1709255451087,-547.59,0.00022191,2,"2024-03-01T01:10:51.087",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901367,1709255451096,-500.0,0.00022191,2,"2024-03-01T01:10:51.096",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901368,1709255451106,-567.03,0.00022191,2,"2024-03-01T01:10:51.106",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901369,1709255451116,-561.06,0.00022191,2,"2024-03-01T01:10:51.116",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901370,1709255451125,-500.0,0.00022191,2,"2024-03-01T01:10:51.125",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901371,1709255451137,-500.0,0.00022191,2,"2024-03-01T01:10:51.137",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901372,1709255451147,-500.0,0.00022191,2,"2024-03-01T01:10:51.147",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901373,1709255451157,-500.0,0.00022191,2,"2024-03-01T01:10:51.157",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901374,1709255451167,-500.0,0.00022191,2,"2024-03-01T01:10:51.167",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901375,1709255451177,-500.0,0.00022191,2,"2024-03-01T01:10:51.177",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901376,1709255451186,-500.0,0.00022191,2,"2024-03-01T01:10:51.186",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901377,1709255451196,-500.0,0.00022191,2,"2024-03-01T01:10:51.196",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901378,1709255451206,-530.16435927,0.00022191,2,"2024-03-01T01:10:51.206",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901379,1709255451215,-500.0,0.00022191,2,"2024-03-01T01:10:51.215",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901380,1709255451226,-500.0,0.00022191,2,"2024-03-01T01:10:51.226",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901381,1709255451236,-500.0,0.00022191,2,"2024-03-01T01:10:51.236",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901382,1709255451246,-866.59,0.00022191,2,"2024-03-01T01:10:51.246",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901383,1709255451255,-500.0,0.00022191,2,"2024-03-01T01:10:51.255",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901384,1709255451265,-860.29,0.00022191,2,"2024-03-01T01:10:51.265",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901385,1709255451275,-500.0,0.00022191,2,"2024-03-01T01:10:51.275",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901386,1709255451284,-500.0,0.00022191,2,"2024-03-01T01:10:51.284",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901387,1709255451295,-571.4,0.00022191,2,"2024-03-01T01:10:51.295",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901388,1709255451306,-342.63754885,0.00022191,2,"2024-03-01T01:10:51.306",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901389,1709255451316,-611.15,0.00022191,2,"2024-03-01T01:10:51.316",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901390,1709255451326,-500.0,0.00022191,2,"2024-03-01T01:10:51.326",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901391,1709255451336,-715.23,0.00022191,2,"2024-03-01T01:10:51.336",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901392,1709255451346,-500.0,0.00022191,2,"2024-03-01T01:10:51.346",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901393,1709255451356,-508.4,0.00022191,2,"2024-03-01T01:10:51.356",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901394,1709255451366,-500.0,0.00022191,2,"2024-03-01T01:10:51.366",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901395,1709255451377,-383.04797474,0.00022191,2,"2024-03-01T01:10:51.377",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901396,1709255451386,-500.0,0.00022191,2,"2024-03-01T01:10:51.386",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901397,1709255451396,-500.0,0.00022191,2,"2024-03-01T01:10:51.396",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901398,1709255451406,-500.0,0.00022191,2,"2024-03-01T01:10:51.406",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901399,1709255451415,-500.0,0.00022191,2,"2024-03-01T01:10:51.415",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901400,1709255451425,-500.0,0.00022191,2,"2024-03-01T01:10:51.425",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901401,1709255451434,-500.0,0.00022191,2,"2024-03-01T01:10:51.434",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901402,1709255451444,-290.542406,0.00022191,2,"2024-03-01T01:10:51.444",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901403,1709255451453,-500.0,0.00022191,2,"2024-03-01T01:10:51.453",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901404,1709255451463,-500.0,0.00022191,2,"2024-03-01T01:10:51.463",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901405,1709255451474,-500.0,0.00022191,2,"2024-03-01T01:10:51.474",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901406,1709255451483,-165.92,0.00022191,2,"2024-03-01T01:10:51.483",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901407,1709255451492,-516.82730223,0.00022191,2,"2024-03-01T01:10:51.492",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901408,1709255451502,-613.5,0.00022191,2,"2024-03-01T01:10:51.502",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901409,1709255451511,-500.0,0.00022191,2,"2024-03-01T01:10:51.511",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901410,1709255451521,-500.0,0.00022191,2,"2024-03-01T01:10:51.521",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901411,1709255451531,-500.0,0.00022191,2,"2024-03-01T01:10:51.531",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901412,1709255451540,-500.0,0.00022191,2,"2024-03-01T01:10:51.540",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901413,1709255451550,-528.35,0.00022191,2,"2024-03-01T01:10:51.550",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901414,1709255451560,-500.0,0.00022191,2,"2024-03-01T01:10:51.560",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901415,1709255451570,-500.0,0.00022191,2,"2024-03-01T01:10:51.570",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901416,1709255451580,-500.0,0.00022191,2,"2024-03-01T01:10:51.580",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901417,1709255451590,-500.0,0.00022191,2,"2024-03-01T01:10:51.590",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901418,1709255451600,-500.0,0.00022191,2,"2024-03-01T01:10:51.600",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901419,1709255451610,-500.0,0.00022191,2,"2024-03-01T01:10:51.610",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901420,1709255451620,-500.0,0.00022191,2,"2024-03-01T01:10:51.620",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901421,1709255451718,-500.0,0.00022191,2,"2024-03-01T01:10:51.718",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901422,1709255451730,-500.0,0.00022191,2,"2024-03-01T01:10:51.730",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901423,1709255451739,-500.0,0.00022191,2,"2024-03-01T01:10:51.739",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901424,1709255451749,-500.0,0.00022191,2,"2024-03-01T01:10:51.749",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901425,1709255451758,-500.0,0.00022191,2,"2024-03-01T01:10:51.758",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901426,1709255451767,-500.0,0.00022191,2,"2024-03-01T01:10:51.767",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901427,1709255451778,-862.37,0.00022191,2,"2024-03-01T01:10:51.778",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901428,1709255451787,-831.59,0.00022191,2,"2024-03-01T01:10:51.787",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901429,1709255451796,-500.0,0.00022191,2,"2024-03-01T01:10:51.796",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901430,1709255451805,-500.0,0.00022191,2,"2024-03-01T01:10:51.805",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901431,1709255451815,-646.67,0.00022191,2,"2024-03-01T01:10:51.815",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901432,1709255451824,-500.0,0.00022191,2,"2024-03-01T01:10:51.824",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901433,1709255451834,-500.0,0.00022191,2,"2024-03-01T01:10:51.834",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901434,1709255451843,-201.60919119,0.00022191,2,"2024-03-01T01:10:51.843",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901435,1709255451852,-500.0,0.00022191,2,"2024-03-01T01:10:51.852",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901436,1709255451861,-500.0,0.00022191,2,"2024-03-01T01:10:51.861",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901437,1709255451871,-6297.17,0.00022191,2,"2024-03-01T01:10:51.871",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901438,1709255451880,-500.0,0.00022191,2,"2024-03-01T01:10:51.880",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901439,1709255451889,-500.0,0.00022191,2,"2024-03-01T01:10:51.889",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901440,1709255451899,-500.0,0.00022191,2,"2024-03-01T01:10:51.899",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901441,1709255451910,-500.0,0.00022191,2,"2024-03-01T01:10:51.910",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901442,1709255451922,-500.0,0.00022191,2,"2024-03-01T01:10:51.922",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901443,1709255451931,-500.0,0.00022191,2,"2024-03-01T01:10:51.931",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901444,1709255451940,-8707.01,0.00022191,2,"2024-03-01T01:10:51.940",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901445,1709255451949,-1000.0,0.00022191,7,"2024-03-01T01:10:51.949",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901446,1709255451960,-648.75040933,0.00022191,2,"2024-03-01T01:10:51.960",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901447,1709255451969,-500.0,0.00022191,2,"2024-03-01T01:10:51.969",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901448,1709255451981,-680.91,0.00022191,2,"2024-03-01T01:10:51.981",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901449,1709255451990,-1000.0,0.00022191,7,"2024-03-01T01:10:51.990",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901450,1709255451999,-782.37,0.00022191,2,"2024-03-01T01:10:51.999",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901451,1709255452008,-5314.25,0.00022191,2,"2024-03-01T01:10:52.008",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901452,1709255452018,-500.0,0.00022191,2,"2024-03-01T01:10:52.018",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901453,1709255452027,-543.61,0.00022191,2,"2024-03-01T01:10:52.027",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901454,1709255452036,-6674.98,0.00022191,2,"2024-03-01T01:10:52.036",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901455,1709255452045,-500.0,0.00022191,2,"2024-03-01T01:10:52.045",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901456,1709255452055,-538.21,0.00022191,2,"2024-03-01T01:10:52.055",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901457,1709255452064,-500.0,0.00022191,2,"2024-03-01T01:10:52.064",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901458,1709255452073,-540.26,0.00022191,2,"2024-03-01T01:10:52.073",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901459,1709255452082,-500.0,0.00022191,2,"2024-03-01T01:10:52.082",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901460,1709255452091,-2022.05,0.00022191,2,"2024-03-01T01:10:52.091",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901461,1709255452102,-734.31,0.00022191,2,"2024-03-01T01:10:52.102",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901462,1709255452111,-553.77,0.00022191,2,"2024-03-01T01:10:52.111",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901463,1709255452120,-663.27,0.00022191,2,"2024-03-01T01:10:52.120",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901464,1709255452129,-1252.49,0.00022191,2,"2024-03-01T01:10:52.129",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901465,1709255452138,-558.01,0.00022191,2,"2024-03-01T01:10:52.138",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901466,1709255452147,-500.0,0.00022191,2,"2024-03-01T01:10:52.147",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901467,1709255452156,-500.0,0.00022191,2,"2024-03-01T01:10:52.156",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901468,1709255452166,-500.0,0.00022191,2,"2024-03-01T01:10:52.166",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901469,1709255452176,-3204.58,0.00022191,2,"2024-03-01T01:10:52.176",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901470,1709255452185,-500.0,0.00022191,2,"2024-03-01T01:10:52.185",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901471,1709255452194,-874.89,0.00022191,2,"2024-03-01T01:10:52.194",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901472,1709255452203,-500.0,0.00022191,2,"2024-03-01T01:10:52.203",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901473,1709255452212,-969.98,0.00022191,2,"2024-03-01T01:10:52.212",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901474,1709255452223,-500.0,0.00022191,2,"2024-03-01T01:10:52.223",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901475,1709255452232,-1266.38,0.00022191,2,"2024-03-01T01:10:52.232",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901476,1709255452241,-500.0,0.00022191,2,"2024-03-01T01:10:52.241",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901477,1709255452250,-500.0,0.00022191,2,"2024-03-01T01:10:52.250",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901478,1709255452259,-1459.58,0.00022191,2,"2024-03-01T01:10:52.259",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901479,1709255452268,-500.0,0.00022191,2,"2024-03-01T01:10:52.268",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901480,1709255452277,-624.12,0.00022191,2,"2024-03-01T01:10:52.277",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901481,1709255452286,-705.25,0.00022191,2,"2024-03-01T01:10:52.286",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901482,1709255452295,-500.0,0.00022191,2,"2024-03-01T01:10:52.295",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901483,1709255452305,-500.0,0.00022191,2,"2024-03-01T01:10:52.305",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901484,1709255452314,-807.29,0.00022191,2,"2024-03-01T01:10:52.314",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901485,1709255452324,-2909.33,0.00022191,2,"2024-03-01T01:10:52.324",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901486,1709255452334,-1473.62,0.00022191,2,"2024-03-01T01:10:52.334",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901487,1709255452343,-593.52,0.00022191,2,"2024-03-01T01:10:52.343",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901488,1709255452353,-500.0,0.00022191,2,"2024-03-01T01:10:52.353",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901489,1709255452363,-568.79,0.00022191,2,"2024-03-01T01:10:52.363",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901490,1709255452372,-1263.61,0.00022191,2,"2024-03-01T01:10:52.372",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901491,1709255452382,-500.0,0.00022191,2,"2024-03-01T01:10:52.382",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901492,1709255452391,-1514.66,0.00022191,2,"2024-03-01T01:10:52.391",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901493,1709255452400,-500.0,0.00022191,2,"2024-03-01T01:10:52.400",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901494,1709255452410,-3162.98,0.00022191,2,"2024-03-01T01:10:52.410",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901495,1709255452420,-1051.24,0.00022191,2,"2024-03-01T01:10:52.420",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901496,1709255452429,-500.0,0.00022191,2,"2024-03-01T01:10:52.429",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901497,1709255452439,-500.0,0.00022191,2,"2024-03-01T01:10:52.439",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901498,1709255452449,-1786.65,0.00022191,2,"2024-03-01T01:10:52.449",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901499,1709255452458,-500.0,0.00022191,2,"2024-03-01T01:10:52.458",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901500,1709255452467,-809.82,0.00022191,2,"2024-03-01T01:10:52.467",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901501,1709255452477,-1111.15,0.00022191,2,"2024-03-01T01:10:52.477",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901502,1709255452487,-500.0,0.00022191,2,"2024-03-01T01:10:52.487",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901503,1709255452496,-500.0,0.00022191,2,"2024-03-01T01:10:52.496",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901504,1709255452506,-662.25,0.00022191,2,"2024-03-01T01:10:52.506",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901505,1709255452515,-847.38,0.00022191,2,"2024-03-01T01:10:52.515",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901506,1709255452524,-1363.0,0.00022191,2,"2024-03-01T01:10:52.524",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901507,1709255452534,-500.0,0.00022191,2,"2024-03-01T01:10:52.534",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901508,1709255452543,-500.0,0.00022191,2,"2024-03-01T01:10:52.543",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901509,1709255452553,-22189.51,0.00022191,2,"2024-03-01T01:10:52.553",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901510,1709255452563,-500.0,0.00022191,2,"2024-03-01T01:10:52.563",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901511,1709255452574,-500.0,0.00022191,2,"2024-03-01T01:10:52.574",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901512,1709255452584,-1303.5,0.00022191,2,"2024-03-01T01:10:52.584",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901513,1709255452593,-8144.48,0.00022191,2,"2024-03-01T01:10:52.593",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901514,1709255452602,-500.0,0.00022191,2,"2024-03-01T01:10:52.602",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901515,1709255452612,-582.22,0.00022191,2,"2024-03-01T01:10:52.612",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901516,1709255452622,-775.95,0.00022191,2,"2024-03-01T01:10:52.622",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901517,1709255452632,-500.0,0.00022191,2,"2024-03-01T01:10:52.632",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901518,1709255452642,-1872.92,0.00022191,2,"2024-03-01T01:10:52.642",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901519,1709255452651,-703.32,0.00022191,2,"2024-03-01T01:10:52.651",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901520,1709255452660,-5451.77,0.00022191,2,"2024-03-01T01:10:52.660",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901521,1709255452669,-872.66,0.00022191,2,"2024-03-01T01:10:52.669",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901522,1709255452680,-1136.33,0.00022191,2,"2024-03-01T01:10:52.680",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901523,1709255452691,-500.0,0.00022191,2,"2024-03-01T01:10:52.691",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901524,1709255452700,-500.0,0.00022191,2,"2024-03-01T01:10:52.700",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901525,1709255452710,-6111.92,0.00022191,2,"2024-03-01T01:10:52.710",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901526,1709255452719,-6885.38,0.00022191,2,"2024-03-01T01:10:52.719",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901527,1709255452730,-502.2,0.00022191,2,"2024-03-01T01:10:52.730",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901528,1709255452748,-5682.68,0.00022191,2,"2024-03-01T01:10:52.748",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901529,1709255452760,-500.0,0.00022191,2,"2024-03-01T01:10:52.760",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901530,1709255452771,-500.0,0.00022191,2,"2024-03-01T01:10:52.771",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901531,1709255452781,-500.0,0.00022191,2,"2024-03-01T01:10:52.781",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901532,1709255452790,-1515.09,0.00022191,2,"2024-03-01T01:10:52.790",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901533,1709255452800,-500.0,0.00022191,2,"2024-03-01T01:10:52.800",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901534,1709255452809,-564.0,0.00022191,2,"2024-03-01T01:10:52.809",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901535,1709255452818,-500.0,0.00022191,2,"2024-03-01T01:10:52.818",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901536,1709255452827,-500.0,0.00022191,2,"2024-03-01T01:10:52.827",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901537,1709255452837,-562.62,0.00022191,2,"2024-03-01T01:10:52.837",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901538,1709255452846,-500.0,0.00022191,2,"2024-03-01T01:10:52.846",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901539,1709255452856,-1373.25,0.00022191,2,"2024-03-01T01:10:52.856",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901540,1709255452865,-857.35,0.00022191,2,"2024-03-01T01:10:52.865",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901541,1709255452874,-500.0,0.00022191,2,"2024-03-01T01:10:52.874",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901542,1709255452883,-500.0,0.00022191,2,"2024-03-01T01:10:52.883",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901543,1709255452892,-728.23,0.00022191,2,"2024-03-01T01:10:52.892",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901544,1709255452901,-500.0,0.00022191,2,"2024-03-01T01:10:52.901",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901545,1709255452910,-507.54,0.00022191,2,"2024-03-01T01:10:52.910",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901546,1709255452919,-1484.62,0.00022191,2,"2024-03-01T01:10:52.919",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901547,1709255452929,-500.0,0.00022191,2,"2024-03-01T01:10:52.929",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901548,1709255452939,-500.0,0.00022191,2,"2024-03-01T01:10:52.939",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901549,1709255452948,-500.0,0.00022191,2,"2024-03-01T01:10:52.948",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901550,1709255452957,-500.0,0.00022191,2,"2024-03-01T01:10:52.957",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901551,1709255452967,-1144.03,0.00022191,2,"2024-03-01T01:10:52.967",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901552,1709255452978,-1047.98,0.00022191,2,"2024-03-01T01:10:52.978",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901553,1709255452988,-500.0,0.00022191,2,"2024-03-01T01:10:52.988",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901554,1709255452997,-500.0,0.00022191,2,"2024-03-01T01:10:52.997",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901555,1709255453007,-970.8,0.00022191,2,"2024-03-01T01:10:53.007",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901556,1709255453016,-537.85,0.00022191,2,"2024-03-01T01:10:53.016",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901557,1709255453025,-500.0,0.00022191,2,"2024-03-01T01:10:53.025",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901558,1709255453035,-1000.08,0.00022191,2,"2024-03-01T01:10:53.035",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901559,1709255453045,-500.0,0.00022191,2,"2024-03-01T01:10:53.045",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901560,1709255453054,-750.59,0.00022191,2,"2024-03-01T01:10:53.054",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901561,1709255453063,-2160.86,0.00022191,2,"2024-03-01T01:10:53.063",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901562,1709255453072,-525.72,0.00022191,2,"2024-03-01T01:10:53.072",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901563,1709255453082,-1790.92,0.00022191,2,"2024-03-01T01:10:53.082",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901564,1709255453091,-500.0,0.00022191,2,"2024-03-01T01:10:53.091",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901565,1709255453102,-1423.4,0.00022191,2,"2024-03-01T01:10:53.102",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901566,1709255453111,-500.0,0.00022191,2,"2024-03-01T01:10:53.111",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901567,1709255453121,-717.61,0.00022191,2,"2024-03-01T01:10:53.121",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901568,1709255453130,-500.0,0.00022191,2,"2024-03-01T01:10:53.130",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901569,1709255453139,-500.0,0.00022191,2,"2024-03-01T01:10:53.139",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901570,1709255453148,-500.0,0.00022191,2,"2024-03-01T01:10:53.148",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901571,1709255453157,-621.04,0.00022191,2,"2024-03-01T01:10:53.157",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901572,1709255453166,-500.0,0.00022191,2,"2024-03-01T01:10:53.166",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901573,1709255453175,-500.0,0.00022191,2,"2024-03-01T01:10:53.175",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901574,1709255453184,-500.0,0.00022191,2,"2024-03-01T01:10:53.184",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901575,1709255453194,-500.0,0.00022191,2,"2024-03-01T01:10:53.194",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901576,1709255453203,-500.0,0.00022191,2,"2024-03-01T01:10:53.203",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901577,1709255453212,-1162.81,0.00022191,2,"2024-03-01T01:10:53.212",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901578,1709255453223,-702.32,0.00022191,2,"2024-03-01T01:10:53.223",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901579,1709255453232,-500.0,0.00022191,2,"2024-03-01T01:10:53.232",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901580,1709255453242,-500.0,0.00022191,2,"2024-03-01T01:10:53.242",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901581,1709255453252,-528.1,0.00022191,2,"2024-03-01T01:10:53.252",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901582,1709255453262,-713.21,0.00022191,2,"2024-03-01T01:10:53.262",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901583,1709255453273,-929.1,0.00022191,2,"2024-03-01T01:10:53.273",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901584,1709255453282,-2211.72,0.00022191,2,"2024-03-01T01:10:53.282",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901585,1709255453292,-686.45,0.00022191,2,"2024-03-01T01:10:53.292",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901586,1709255453301,-1212.08,0.00022191,2,"2024-03-01T01:10:53.301",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901587,1709255453311,-500.0,0.00022191,2,"2024-03-01T01:10:53.311",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901588,1709255453321,-649.0,0.00022191,2,"2024-03-01T01:10:53.321",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901589,1709255453331,-500.0,0.00022191,2,"2024-03-01T01:10:53.331",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901590,1709255453341,-500.0,0.00022191,2,"2024-03-01T01:10:53.341",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901591,1709255453351,-500.0,0.00022191,2,"2024-03-01T01:10:53.351",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901592,1709255453360,-664.29,0.00022191,2,"2024-03-01T01:10:53.360",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901593,1709255453370,-808.9,0.00022191,2,"2024-03-01T01:10:53.370",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901594,1709255453379,-500.0,0.00022191,2,"2024-03-01T01:10:53.379",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901595,1709255453389,-500.0,0.00022191,2,"2024-03-01T01:10:53.389",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901596,1709255453398,-748.1,0.00022191,2,"2024-03-01T01:10:53.398",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901597,1709255453408,-1072.41,0.00022191,2,"2024-03-01T01:10:53.408",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901598,1709255453417,-537.38,0.00022191,2,"2024-03-01T01:10:53.417",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901599,1709255453427,-500.0,0.00022191,2,"2024-03-01T01:10:53.427",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901600,1709255453436,-500.0,0.00022191,2,"2024-03-01T01:10:53.436",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901601,1709255453446,-500.0,0.00022191,2,"2024-03-01T01:10:53.446",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901602,1709255453460,-500.0,0.00022191,2,"2024-03-01T01:10:53.460",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901603,1709255453470,-1959.59,0.00022191,2,"2024-03-01T01:10:53.470",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901604,1709255453480,-500.0,0.00022191,2,"2024-03-01T01:10:53.480",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901605,1709255453490,-1592.26,0.00022191,2,"2024-03-01T01:10:53.490",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901606,1709255453499,-629.77,0.00022191,2,"2024-03-01T01:10:53.499",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901607,1709255453508,-670.14,0.00022191,2,"2024-03-01T01:10:53.508",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901608,1709255453518,-3492.2,0.00022191,2,"2024-03-01T01:10:53.518",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901609,1709255453528,-510.17,0.00022191,2,"2024-03-01T01:10:53.528",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901610,1709255453537,-578.85,0.00022191,2,"2024-03-01T01:10:53.537",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901611,1709255453547,-806.5,0.00022191,2,"2024-03-01T01:10:53.547",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901612,1709255453557,-705.72,0.00022191,2,"2024-03-01T01:10:53.557",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901613,1709255453566,-1585.59,0.00022191,2,"2024-03-01T01:10:53.566",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901614,1709255453576,-1404.86,0.00022191,2,"2024-03-01T01:10:53.576",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901615,1709255453585,-500.0,0.00022191,2,"2024-03-01T01:10:53.585",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901616,1709255453595,-500.0,0.00022191,2,"2024-03-01T01:10:53.595",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901617,1709255453604,-500.0,0.00022191,2,"2024-03-01T01:10:53.604",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901618,1709255453613,-500.0,0.00022191,2,"2024-03-01T01:10:53.613",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901619,1709255453623,-945.16,0.00022191,2,"2024-03-01T01:10:53.623",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901620,1709255453632,-523.66,0.00022191,2,"2024-03-01T01:10:53.632",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901621,1709255453641,-726.05,0.00022191,2,"2024-03-01T01:10:53.641",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901622,1709255453651,-1554.32,0.00022191,2,"2024-03-01T01:10:53.651",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901623,1709255453660,-911.68,0.00022191,2,"2024-03-01T01:10:53.660",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901624,1709255453670,-500.0,0.00022191,2,"2024-03-01T01:10:53.670",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901625,1709255453682,-3019.36,0.00022191,2,"2024-03-01T01:10:53.682",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901626,1709255453693,-500.0,0.00022191,2,"2024-03-01T01:10:53.693",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901627,1709255453703,-500.0,0.00022191,2,"2024-03-01T01:10:53.703",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901628,1709255453715,-641.13,0.00022191,2,"2024-03-01T01:10:53.715",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901629,1709255453727,-2327.3,0.00022191,2,"2024-03-01T01:10:53.727",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901630,1709255453736,-500.0,0.00022191,2,"2024-03-01T01:10:53.736",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901631,1709255453746,-842.95,0.00022191,2,"2024-03-01T01:10:53.746",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901632,1709255453756,-500.0,0.00022191,2,"2024-03-01T01:10:53.756",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901633,1709255453766,-500.0,0.00022191,2,"2024-03-01T01:10:53.766",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901634,1709255453775,-500.0,0.00022191,2,"2024-03-01T01:10:53.775",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901635,1709255453785,-500.0,0.00022191,2,"2024-03-01T01:10:53.785",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901636,1709255453794,-500.0,0.00022191,2,"2024-03-01T01:10:53.794",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901637,1709255453804,-500.0,0.00022191,2,"2024-03-01T01:10:53.804",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901638,1709255453814,-500.0,0.00022191,2,"2024-03-01T01:10:53.814",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901639,1709255453823,-715.11,0.00022191,2,"2024-03-01T01:10:53.823",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901640,1709255453833,-948.3,0.00022191,2,"2024-03-01T01:10:53.833",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901641,1709255453842,-650.34,0.00022191,2,"2024-03-01T01:10:53.842",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901642,1709255453852,-500.0,0.00022191,2,"2024-03-01T01:10:53.852",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901643,1709255453861,-678.37,0.00022191,2,"2024-03-01T01:10:53.861",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901644,1709255453871,-625.49797149,0.00022191,2,"2024-03-01T01:10:53.871",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901645,1709255453881,-500.0,0.00022191,2,"2024-03-01T01:10:53.881",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901646,1709255453891,-500.0,0.00022191,2,"2024-03-01T01:10:53.891",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901647,1709255453900,-923.57,0.00022191,2,"2024-03-01T01:10:53.900",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901648,1709255453910,-500.0,0.00022191,2,"2024-03-01T01:10:53.910",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901649,1709255453919,-500.0,0.00022191,2,"2024-03-01T01:10:53.919",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901650,1709255453929,-500.0,0.00022191,2,"2024-03-01T01:10:53.929",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901651,1709255453938,-2392.38,0.00022191,2,"2024-03-01T01:10:53.938",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901652,1709255453948,-500.0,0.00022191,2,"2024-03-01T01:10:53.948",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901653,1709255453958,-500.0,0.00022191,2,"2024-03-01T01:10:53.958",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901654,1709255453967,-2238.53,0.00022191,2,"2024-03-01T01:10:53.967",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901655,1709255453978,-500.0,0.00022191,2,"2024-03-01T01:10:53.978",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901656,1709255453987,-500.0,0.00022191,2,"2024-03-01T01:10:53.987",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901657,1709255454001,-1269.51,0.00022191,2,"2024-03-01T01:10:54.001",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901658,1709255454010,-521.33,0.00022191,2,"2024-03-01T01:10:54.010",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901659,1709255454019,-1004.28,0.00022191,2,"2024-03-01T01:10:54.019",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901660,1709255454029,-645.32,0.00022191,2,"2024-03-01T01:10:54.029",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901661,1709255454039,-500.0,0.00022191,2,"2024-03-01T01:10:54.039",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901662,1709255454050,-500.0,0.00022191,2,"2024-03-01T01:10:54.050",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901663,1709255454060,-500.0,0.00022191,2,"2024-03-01T01:10:54.060",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901664,1709255454069,-500.0,0.00022191,2,"2024-03-01T01:10:54.069",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901665,1709255454078,-528.04,0.00022191,2,"2024-03-01T01:10:54.078",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901666,1709255454088,-1511.86,0.00022191,2,"2024-03-01T01:10:54.088",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901667,1709255454098,-1399.75,0.00022191,2,"2024-03-01T01:10:54.098",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901668,1709255454107,-500.0,0.00022191,2,"2024-03-01T01:10:54.107",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901669,1709255454117,-500.0,0.00022191,2,"2024-03-01T01:10:54.117",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901670,1709255454127,-641.19,0.00022191,2,"2024-03-01T01:10:54.127",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901671,1709255454136,-500.0,0.00022191,2,"2024-03-01T01:10:54.136",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901672,1709255454146,-500.0,0.00022191,2,"2024-03-01T01:10:54.146",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901673,1709255454156,-3950.25,0.00022191,2,"2024-03-01T01:10:54.156",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901674,1709255454166,-688.01,0.00022191,2,"2024-03-01T01:10:54.166",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901675,1709255454175,-615.87,0.00022191,2,"2024-03-01T01:10:54.175",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901676,1709255454184,-500.0,0.00022191,2,"2024-03-01T01:10:54.184",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901677,1709255454193,-540.93,0.00022191,2,"2024-03-01T01:10:54.193",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901678,1709255454202,-925.72,0.00022191,2,"2024-03-01T01:10:54.202",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901679,1709255454213,-500.0,0.00022191,2,"2024-03-01T01:10:54.213",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901680,1709255454222,-2181.14,0.00022191,2,"2024-03-01T01:10:54.222",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901681,1709255454232,-500.0,0.00022191,2,"2024-03-01T01:10:54.232",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901682,1709255454241,-603.6,0.00022191,2,"2024-03-01T01:10:54.241",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901683,1709255454250,-500.0,0.00022191,2,"2024-03-01T01:10:54.250",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901684,1709255454259,-500.0,0.00022191,2,"2024-03-01T01:10:54.259",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901685,1709255454268,-954.89,0.00022191,2,"2024-03-01T01:10:54.268",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901686,1709255454278,-551.92,0.00022191,2,"2024-03-01T01:10:54.278",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901687,1709255454287,-500.0,0.00022191,2,"2024-03-01T01:10:54.287",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901688,1709255454296,-877.99,0.00022191,2,"2024-03-01T01:10:54.296",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901689,1709255454306,-1631.18,0.00022191,2,"2024-03-01T01:10:54.306",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901690,1709255454315,-660.51,0.00022191,2,"2024-03-01T01:10:54.315",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901691,1709255454325,-500.0,0.00022191,2,"2024-03-01T01:10:54.325",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901692,1709255454335,-500.0,0.00022191,2,"2024-03-01T01:10:54.335",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901693,1709255454345,-500.0,0.00022191,2,"2024-03-01T01:10:54.345",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901694,1709255454354,-500.0,0.00022191,2,"2024-03-01T01:10:54.354",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901695,1709255454364,-500.0,0.00022191,2,"2024-03-01T01:10:54.364",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901696,1709255454373,-1103.7,0.000222,2,"2024-03-01T01:10:54.373",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901697,1709255454382,-1783.48,0.000222,2,"2024-03-01T01:10:54.382",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901698,1709255454392,-150.0,0.0002224,2,"2024-03-01T01:10:54.392",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901699,1709255454401,-150.0,0.0002224,2,"2024-03-01T01:10:54.401",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901700,1709255454410,-164.57,0.00022264,2,"2024-03-01T01:10:54.410",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901701,1709255454420,-231.693,0.00022264,2,"2024-03-01T01:10:54.420",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901702,1709255454429,-155.0,0.00022264,2,"2024-03-01T01:10:54.429",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901703,1709255454438,-203.0,0.00022264,2,"2024-03-01T01:10:54.438",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901704,1709255454448,-150.099,0.00022264,2,"2024-03-01T01:10:54.448",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901705,1709255454457,-155.122,0.00022264,2,"2024-03-01T01:10:54.457",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901706,1709255454466,-150.0,0.00022264,2,"2024-03-01T01:10:54.466",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901707,1709255454478,-228.019,0.00022264,2,"2024-03-01T01:10:54.478",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901708,1709255454487,-250.0,0.00022264,2,"2024-03-01T01:10:54.487",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901709,1709255454497,-157.285,0.00022264,2,"2024-03-01T01:10:54.497",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901710,1709255454506,-150.0,0.00022264,2,"2024-03-01T01:10:54.506",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901711,1709255454516,-918.669,0.00022264,2,"2024-03-01T01:10:54.516",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901712,1709255454525,-2699.0,0.00022264,2,"2024-03-01T01:10:54.525",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901713,1709255454538,-957.0,0.00022264,2,"2024-03-01T01:10:54.538",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901714,1709255454547,-427.97,0.00022264,2,"2024-03-01T01:10:54.547",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901715,1709255454556,-217.0,0.00022264,2,"2024-03-01T01:10:54.556",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901716,1709255454566,-1259.0,0.00022264,2,"2024-03-01T01:10:54.566",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901717,1709255454575,-431.0,0.00022264,2,"2024-03-01T01:10:54.575",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901718,1709255454584,-837.0,0.00022264,2,"2024-03-01T01:10:54.584",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901719,1709255454593,-277.0,0.00022264,2,"2024-03-01T01:10:54.593",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901720,1709255454603,-322.0,0.00022264,2,"2024-03-01T01:10:54.603",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901721,1709255454612,-1454.0,0.00022264,2,"2024-03-01T01:10:54.612",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901722,1709255454622,-2412.0,0.00022264,2,"2024-03-01T01:10:54.622",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901723,1709255454631,-2908.0,0.00022264,2,"2024-03-01T01:10:54.631",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901724,1709255454640,-1137.0,0.00022264,2,"2024-03-01T01:10:54.640",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901725,1709255454649,-338.0,0.00022264,2,"2024-03-01T01:10:54.649",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901726,1709255454660,-163.0,0.00022264,2,"2024-03-01T01:10:54.660",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901727,1709255454669,-392.0,0.00022264,2,"2024-03-01T01:10:54.669",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901728,1709255454680,-298.0,0.00022264,2,"2024-03-01T01:10:54.680",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901729,1709255454689,-15456.793,0.00022264,2,"2024-03-01T01:10:54.689",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901730,1709255454700,-960.321,0.00022264,2,"2024-03-01T01:10:54.700",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901731,1709255454710,-2298.0,0.00022264,2,"2024-03-01T01:10:54.710",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901732,1709255454720,-1041.0,0.00022264,2,"2024-03-01T01:10:54.720",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901733,1709255454731,-11048.46899691,0.00022266,2,"2024-03-01T01:10:54.731",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901734,1709255454741,-203.08392763,0.00022278,2,"2024-03-01T01:10:54.741",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901735,1709255454750,-155.59,0.00022283,2,"2024-03-01T01:10:54.750",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901736,1709255454759,-164.57,0.00022379,2,"2024-03-01T01:10:54.759",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901737,1709255454769,-1000.0,0.00022399,2,"2024-03-01T01:10:54.769",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901738,1709255454780,-490879.5335686,0.000224,3,"2024-03-01T01:10:54.780",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901739,1709255454789,-155.59,0.00022405,2,"2024-03-01T01:10:54.789",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901740,1709255454799,-1000.0,0.00022408,3,"2024-03-01T01:10:54.799",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901741,1709255454808,-1000.0,0.00022438,3,"2024-03-01T01:10:54.808",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901742,1709255454818,-441.33356909,0.00022442,2,"2024-03-01T01:10:54.818",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901743,1709255454827,-418.43714254,0.00022449,3,"2024-03-01T01:10:54.827",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901744,1709255454836,-237.41454533,0.00022449,3,"2024-03-01T01:10:54.836",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901745,1709255454846,-565.01049898,0.00022449,3,"2024-03-01T01:10:54.846",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901746,1709255454854,-12968.77906206,0.00022449,3,"2024-03-01T01:10:54.854",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901747,1709255454863,-857.91498471,0.00022449,3,"2024-03-01T01:10:54.863",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901748,1709255454873,-417.66185661,0.00022449,3,"2024-03-01T01:10:54.873",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901749,1709255454882,-417.92904401,0.00022449,3,"2024-03-01T01:10:54.882",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901750,1709255454892,-1000.0,0.00022449,3,"2024-03-01T01:10:54.892",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901751,1709255454901,-158.29949044,0.00022449,3,"2024-03-01T01:10:54.901",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901752,1709255454911,-10463.13236748,0.00022449,3,"2024-03-01T01:10:54.911",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901753,1709255454921,-3590.89928802,0.00022449,3,"2024-03-01T01:10:54.921",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901754,1709255454931,-329.657241,0.00022449,3,"2024-03-01T01:10:54.931",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901755,1709255454940,-235.31167875,0.00022449,3,"2024-03-01T01:10:54.940",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901756,1709255454949,-160.3299991,0.00022449,3,"2024-03-01T01:10:54.949",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901757,1709255454959,-1009.31,0.00022465,2,"2024-03-01T01:10:54.959",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901758,1709255454969,-500.0,0.00022465,2,"2024-03-01T01:10:54.969",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901759,1709255454979,-665.94,0.00022465,2,"2024-03-01T01:10:54.979",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901760,1709255454989,-500.0,0.00022465,2,"2024-03-01T01:10:54.989",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901761,1709255454998,-500.0,0.00022465,2,"2024-03-01T01:10:54.998",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901762,1709255455008,-500.0,0.00022465,2,"2024-03-01T01:10:55.008",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901763,1709255455018,-500.0,0.00022465,2,"2024-03-01T01:10:55.018",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901764,1709255455027,-500.0,0.00022465,2,"2024-03-01T01:10:55.027",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901765,1709255455037,-500.0,0.00022465,2,"2024-03-01T01:10:55.037",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901766,1709255455046,-512.40843605,0.00022465,2,"2024-03-01T01:10:55.046",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901767,1709255455055,-500.0,0.00022465,2,"2024-03-01T01:10:55.055",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901768,1709255455064,-500.0,0.00022465,2,"2024-03-01T01:10:55.064",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901769,1709255455073,-500.0,0.00022465,2,"2024-03-01T01:10:55.073",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901770,1709255455083,-508.47265903,0.00022465,2,"2024-03-01T01:10:55.083",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901771,1709255455092,-500.0,0.00022465,2,"2024-03-01T01:10:55.092",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901772,1709255455101,-500.0,0.00022465,2,"2024-03-01T01:10:55.101",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901773,1709255455110,-522.03018914,0.00022465,2,"2024-03-01T01:10:55.110",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901774,1709255455120,-1636.67,0.00022465,2,"2024-03-01T01:10:55.120",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901775,1709255455129,-500.0,0.00022465,2,"2024-03-01T01:10:55.129",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901776,1709255455138,-500.0,0.00022465,2,"2024-03-01T01:10:55.138",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901777,1709255455147,-500.0,0.00022465,2,"2024-03-01T01:10:55.147",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901778,1709255455156,-500.0,0.00022465,2,"2024-03-01T01:10:55.156",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901779,1709255455166,-500.0,0.00022465,2,"2024-03-01T01:10:55.166",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901780,1709255455175,-285.64412532,0.00022465,2,"2024-03-01T01:10:55.175",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901781,1709255455185,-500.0,0.00022465,2,"2024-03-01T01:10:55.185",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901782,1709255455194,-500.0,0.00022465,2,"2024-03-01T01:10:55.194",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901783,1709255455203,-500.0,0.00022465,2,"2024-03-01T01:10:55.203",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901784,1709255455213,-500.0,0.00022465,2,"2024-03-01T01:10:55.213",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901785,1709255455223,-500.0,0.00022465,2,"2024-03-01T01:10:55.223",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901786,1709255455233,-500.0,0.00022465,2,"2024-03-01T01:10:55.233",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901787,1709255455242,-500.0,0.00022465,2,"2024-03-01T01:10:55.242",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901788,1709255455252,-500.0,0.00022465,2,"2024-03-01T01:10:55.252",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901789,1709255455262,-500.0,0.00022465,2,"2024-03-01T01:10:55.262",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901790,1709255455271,-500.0,0.00022465,2,"2024-03-01T01:10:55.271",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901791,1709255455281,-167.63,0.00022465,2,"2024-03-01T01:10:55.281",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901792,1709255455290,-500.0,0.00022465,2,"2024-03-01T01:10:55.290",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901793,1709255455300,-500.0,0.00022465,2,"2024-03-01T01:10:55.300",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901794,1709255455309,-500.0,0.00022465,2,"2024-03-01T01:10:55.309",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901795,1709255455319,-500.0,0.00022465,2,"2024-03-01T01:10:55.319",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901796,1709255455329,-500.0,0.00022465,2,"2024-03-01T01:10:55.329",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901797,1709255455340,-500.0,0.00022465,2,"2024-03-01T01:10:55.340",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901798,1709255455350,-500.0,0.00022465,2,"2024-03-01T01:10:55.350",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901799,1709255455360,-500.0,0.00022465,2,"2024-03-01T01:10:55.360",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901800,1709255455370,-500.0,0.00022465,2,"2024-03-01T01:10:55.370",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901801,1709255455380,-500.0,0.00022465,2,"2024-03-01T01:10:55.380",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901802,1709255455389,-500.0,0.00022465,2,"2024-03-01T01:10:55.389",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901803,1709255455399,-500.0,0.00022465,2,"2024-03-01T01:10:55.399",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901804,1709255455409,-500.0,0.00022465,2,"2024-03-01T01:10:55.409",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901805,1709255455419,-500.0,0.00022465,2,"2024-03-01T01:10:55.419",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901806,1709255455429,-500.0,0.00022465,2,"2024-03-01T01:10:55.429",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901807,1709255455439,-500.0,0.00022465,2,"2024-03-01T01:10:55.439",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901808,1709255455449,-500.0,0.00022465,2,"2024-03-01T01:10:55.449",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901809,1709255455458,-500.0,0.00022465,2,"2024-03-01T01:10:55.458",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901810,1709255455468,-500.0,0.00022465,2,"2024-03-01T01:10:55.468",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901811,1709255455479,-500.0,0.00022465,2,"2024-03-01T01:10:55.479",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901812,1709255455489,-500.0,0.00022465,2,"2024-03-01T01:10:55.489",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901813,1709255455499,-373.06515043,0.00022465,2,"2024-03-01T01:10:55.499",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901814,1709255455509,-500.0,0.00022465,2,"2024-03-01T01:10:55.509",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901815,1709255455520,-500.0,0.00022465,2,"2024-03-01T01:10:55.520",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901816,1709255455530,-500.0,0.00022465,2,"2024-03-01T01:10:55.530",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901817,1709255455540,-530.94,0.00022465,2,"2024-03-01T01:10:55.540",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901818,1709255455550,-308.48226708,0.00022465,2,"2024-03-01T01:10:55.550",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901819,1709255455560,-500.0,0.00022465,2,"2024-03-01T01:10:55.560",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901820,1709255455570,-500.0,0.00022465,2,"2024-03-01T01:10:55.570",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901821,1709255455580,-500.0,0.00022465,2,"2024-03-01T01:10:55.580",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901822,1709255455595,-500.0,0.00022465,2,"2024-03-01T01:10:55.595",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901823,1709255455610,-500.0,0.00022465,2,"2024-03-01T01:10:55.610",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901824,1709255455620,-500.0,0.00022465,2,"2024-03-01T01:10:55.620",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901825,1709255455630,-500.0,0.00022465,2,"2024-03-01T01:10:55.630",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901826,1709255455641,-500.0,0.00022465,2,"2024-03-01T01:10:55.641",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901827,1709255455653,-500.0,0.00022465,2,"2024-03-01T01:10:55.653",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901828,1709255455663,-500.0,0.00022465,2,"2024-03-01T01:10:55.663",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901829,1709255455674,-500.0,0.00022465,2,"2024-03-01T01:10:55.674",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901830,1709255455689,-500.0,0.00022465,2,"2024-03-01T01:10:55.689",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901831,1709255455700,-500.0,0.00022465,2,"2024-03-01T01:10:55.700",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901832,1709255455711,-500.0,0.00022465,2,"2024-03-01T01:10:55.711",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901833,1709255455721,-500.0,0.00022465,2,"2024-03-01T01:10:55.721",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901834,1709255455733,-500.0,0.00022465,2,"2024-03-01T01:10:55.733",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901835,1709255455744,-500.0,0.00022465,2,"2024-03-01T01:10:55.744",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901836,1709255455755,-500.0,0.00022465,2,"2024-03-01T01:10:55.755",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901837,1709255455765,-500.0,0.00022465,2,"2024-03-01T01:10:55.765",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901838,1709255455777,-500.0,0.00022465,2,"2024-03-01T01:10:55.777",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901839,1709255455787,-500.0,0.00022465,2,"2024-03-01T01:10:55.787",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901840,1709255455798,-500.0,0.00022465,2,"2024-03-01T01:10:55.798",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901841,1709255455808,-500.0,0.00022465,2,"2024-03-01T01:10:55.808",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901842,1709255455818,-500.0,0.00022465,2,"2024-03-01T01:10:55.818",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901843,1709255455828,-500.0,0.00022465,2,"2024-03-01T01:10:55.828",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901844,1709255455839,-571.77,0.00022465,2,"2024-03-01T01:10:55.839",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901845,1709255455849,-500.0,0.00022465,2,"2024-03-01T01:10:55.849",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901846,1709255455860,-500.0,0.00022465,2,"2024-03-01T01:10:55.860",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901847,1709255455870,-500.0,0.00022465,2,"2024-03-01T01:10:55.870",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901848,1709255455881,-500.0,0.00022465,2,"2024-03-01T01:10:55.881",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901849,1709255455891,-500.0,0.00022465,2,"2024-03-01T01:10:55.891",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901850,1709255455901,-500.0,0.00022465,2,"2024-03-01T01:10:55.901",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901851,1709255455911,-1167.52,0.00022465,2,"2024-03-01T01:10:55.911",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901852,1709255455921,-500.0,0.00022465,2,"2024-03-01T01:10:55.921",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901853,1709255455930,-500.0,0.00022465,2,"2024-03-01T01:10:55.930",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901854,1709255455940,-500.0,0.00022465,2,"2024-03-01T01:10:55.940",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901855,1709255455951,-500.0,0.00022465,2,"2024-03-01T01:10:55.951",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901856,1709255455962,-500.0,0.00022465,2,"2024-03-01T01:10:55.962",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901857,1709255455972,-500.0,0.00022465,2,"2024-03-01T01:10:55.972",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901858,1709255455984,-500.0,0.00022465,2,"2024-03-01T01:10:55.984",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901859,1709255455994,-500.0,0.00022465,2,"2024-03-01T01:10:55.994",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901860,1709255456004,-500.0,0.00022465,2,"2024-03-01T01:10:56.004",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901861,1709255456015,-500.0,0.00022465,2,"2024-03-01T01:10:56.015",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901862,1709255456024,-500.0,0.00022465,2,"2024-03-01T01:10:56.024",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901863,1709255456034,-500.0,0.00022465,2,"2024-03-01T01:10:56.034",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901864,1709255456044,-1159.31,0.00022465,2,"2024-03-01T01:10:56.044",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901865,1709255456054,-500.0,0.00022465,2,"2024-03-01T01:10:56.054",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901866,1709255456064,-591.41272315,0.00022465,2,"2024-03-01T01:10:56.064",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901867,1709255456074,-500.0,0.00022465,2,"2024-03-01T01:10:56.074",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901868,1709255456084,-763.0,0.00022465,2,"2024-03-01T01:10:56.084",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901869,1709255456094,-500.0,0.00022465,2,"2024-03-01T01:10:56.094",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901870,1709255456104,-500.0,0.00022465,2,"2024-03-01T01:10:56.104",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901871,1709255456114,-500.0,0.00022465,2,"2024-03-01T01:10:56.114",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901872,1709255456124,-500.0,0.00022465,2,"2024-03-01T01:10:56.124",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901873,1709255456135,-500.0,0.00022465,2,"2024-03-01T01:10:56.135",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901874,1709255456145,-500.0,0.00022465,2,"2024-03-01T01:10:56.145",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901875,1709255456155,-500.0,0.00022465,2,"2024-03-01T01:10:56.155",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901876,1709255456165,-500.0,0.00022465,2,"2024-03-01T01:10:56.165",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901877,1709255456176,-500.0,0.00022465,2,"2024-03-01T01:10:56.176",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901878,1709255456186,-519.81,0.00022465,2,"2024-03-01T01:10:56.186",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901879,1709255456196,-500.0,0.00022465,2,"2024-03-01T01:10:56.196",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901880,1709255456206,-500.0,0.00022465,2,"2024-03-01T01:10:56.206",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901881,1709255456216,-500.0,0.00022465,2,"2024-03-01T01:10:56.216",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901882,1709255456226,-500.0,0.00022465,2,"2024-03-01T01:10:56.226",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901883,1709255456237,-500.0,0.00022465,2,"2024-03-01T01:10:56.237",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901884,1709255456247,-500.0,0.00022465,2,"2024-03-01T01:10:56.247",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901885,1709255456257,-500.0,0.00022465,2,"2024-03-01T01:10:56.257",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901886,1709255456267,-500.0,0.00022465,2,"2024-03-01T01:10:56.267",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901887,1709255456277,-500.0,0.00022465,2,"2024-03-01T01:10:56.277",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901888,1709255456287,-500.0,0.00022465,2,"2024-03-01T01:10:56.287",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901889,1709255456297,-564.42,0.00022465,2,"2024-03-01T01:10:56.297",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901890,1709255456307,-500.0,0.00022465,2,"2024-03-01T01:10:56.307",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901891,1709255456317,-500.0,0.00022465,2,"2024-03-01T01:10:56.317",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901892,1709255456328,-500.0,0.00022465,2,"2024-03-01T01:10:56.328",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901893,1709255456339,-500.0,0.00022465,2,"2024-03-01T01:10:56.339",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901894,1709255456350,-500.0,0.00022465,2,"2024-03-01T01:10:56.350",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901895,1709255456360,-500.0,0.00022465,2,"2024-03-01T01:10:56.360",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901896,1709255456371,-500.0,0.00022465,2,"2024-03-01T01:10:56.371",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901897,1709255456381,-500.0,0.00022465,2,"2024-03-01T01:10:56.381",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901898,1709255456391,-500.0,0.00022465,2,"2024-03-01T01:10:56.391",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901899,1709255456402,-500.0,0.00022465,2,"2024-03-01T01:10:56.402",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901900,1709255456412,-417.29912181,0.00022465,2,"2024-03-01T01:10:56.412",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901901,1709255456422,-500.0,0.00022465,2,"2024-03-01T01:10:56.422",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901902,1709255456433,-500.0,0.00022465,2,"2024-03-01T01:10:56.433",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901903,1709255456443,-500.0,0.00022465,2,"2024-03-01T01:10:56.443",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901904,1709255456453,-500.0,0.00022465,2,"2024-03-01T01:10:56.453",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901905,1709255456464,-500.0,0.00022465,2,"2024-03-01T01:10:56.464",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901906,1709255456474,-500.0,0.00022465,2,"2024-03-01T01:10:56.474",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901907,1709255456484,-500.0,0.00022465,2,"2024-03-01T01:10:56.484",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901908,1709255456495,-500.0,0.00022465,2,"2024-03-01T01:10:56.495",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901909,1709255456505,-500.0,0.00022465,2,"2024-03-01T01:10:56.505",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901910,1709255456515,-500.0,0.00022465,2,"2024-03-01T01:10:56.515",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901911,1709255456525,-604.86,0.00022465,2,"2024-03-01T01:10:56.525",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901912,1709255456536,-500.0,0.00022465,2,"2024-03-01T01:10:56.536",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901913,1709255456546,-500.0,0.00022465,2,"2024-03-01T01:10:56.546",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901914,1709255456557,-1153.06,0.00022465,2,"2024-03-01T01:10:56.557",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901915,1709255456567,-500.0,0.00022465,2,"2024-03-01T01:10:56.567",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901916,1709255456577,-500.0,0.00022465,2,"2024-03-01T01:10:56.577",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901917,1709255456587,-500.0,0.00022465,2,"2024-03-01T01:10:56.587",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901918,1709255456598,-500.0,0.00022465,2,"2024-03-01T01:10:56.598",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901919,1709255456608,-500.0,0.00022465,2,"2024-03-01T01:10:56.608",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901920,1709255456618,-500.0,0.00022465,2,"2024-03-01T01:10:56.618",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901921,1709255456629,-500.0,0.00022465,2,"2024-03-01T01:10:56.629",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901922,1709255456638,-500.0,0.00022465,2,"2024-03-01T01:10:56.638",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901923,1709255456648,-500.0,0.00022465,2,"2024-03-01T01:10:56.648",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901924,1709255456658,-500.0,0.00022465,2,"2024-03-01T01:10:56.658",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901925,1709255456668,-500.0,0.00022465,2,"2024-03-01T01:10:56.668",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901926,1709255456679,-500.0,0.00022465,2,"2024-03-01T01:10:56.679",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901927,1709255456689,-500.0,0.00022465,2,"2024-03-01T01:10:56.689",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901928,1709255456700,-500.0,0.00022465,2,"2024-03-01T01:10:56.700",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901929,1709255456711,-500.0,0.00022465,2,"2024-03-01T01:10:56.711",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901930,1709255456721,-500.0,0.00022465,2,"2024-03-01T01:10:56.721",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901931,1709255456733,-658.45,0.00022465,2,"2024-03-01T01:10:56.733",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901932,1709255456743,-500.0,0.00022465,2,"2024-03-01T01:10:56.743",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901933,1709255456753,-500.0,0.00022465,2,"2024-03-01T01:10:56.753",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901934,1709255456763,-500.0,0.00022465,2,"2024-03-01T01:10:56.763",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901935,1709255456774,-500.0,0.00022465,2,"2024-03-01T01:10:56.774",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901936,1709255456784,-500.0,0.00022465,2,"2024-03-01T01:10:56.784",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901937,1709255456795,-500.0,0.00022465,2,"2024-03-01T01:10:56.795",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901938,1709255456805,-582.65,0.00022465,2,"2024-03-01T01:10:56.805",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901939,1709255456814,-367.11796697,0.00022465,2,"2024-03-01T01:10:56.814",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901940,1709255456824,-500.0,0.00022465,2,"2024-03-01T01:10:56.824",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901941,1709255456833,-500.0,0.00022465,2,"2024-03-01T01:10:56.833",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901942,1709255456843,-500.0,0.00022465,2,"2024-03-01T01:10:56.843",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901943,1709255456852,-500.0,0.00022465,2,"2024-03-01T01:10:56.852",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901944,1709255456862,-500.0,0.00022465,2,"2024-03-01T01:10:56.862",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901945,1709255456871,-500.0,0.00022465,2,"2024-03-01T01:10:56.871",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901946,1709255456881,-500.0,0.00022465,2,"2024-03-01T01:10:56.881",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901947,1709255456890,-500.0,0.00022465,2,"2024-03-01T01:10:56.890",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901948,1709255456900,-500.0,0.00022465,2,"2024-03-01T01:10:56.900",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901949,1709255456909,-541.61,0.00022465,2,"2024-03-01T01:10:56.909",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901950,1709255456920,-500.0,0.00022465,2,"2024-03-01T01:10:56.920",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901951,1709255456930,-527.62049675,0.00022465,2,"2024-03-01T01:10:56.930",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901952,1709255456940,-500.0,0.00022465,2,"2024-03-01T01:10:56.940",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901953,1709255456950,-500.0,0.00022465,2,"2024-03-01T01:10:56.950",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901954,1709255456959,-500.0,0.00022465,2,"2024-03-01T01:10:56.959",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901955,1709255456969,-500.0,0.00022465,2,"2024-03-01T01:10:56.969",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901956,1709255456981,-500.0,0.00022465,2,"2024-03-01T01:10:56.981",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901957,1709255456991,-500.0,0.00022465,2,"2024-03-01T01:10:56.991",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901958,1709255457001,-606.11,0.00022465,2,"2024-03-01T01:10:57.001",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901959,1709255457010,-500.0,0.00022465,2,"2024-03-01T01:10:57.010",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901960,1709255457020,-500.0,0.00022465,2,"2024-03-01T01:10:57.020",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901961,1709255457030,-500.0,0.00022465,2,"2024-03-01T01:10:57.030",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901962,1709255457039,-500.0,0.00022465,2,"2024-03-01T01:10:57.039",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901963,1709255457049,-500.0,0.00022465,2,"2024-03-01T01:10:57.049",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901964,1709255457059,-586.85,0.00022465,2,"2024-03-01T01:10:57.059",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901965,1709255457069,-500.0,0.00022465,2,"2024-03-01T01:10:57.069",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901966,1709255457079,-500.0,0.00022465,2,"2024-03-01T01:10:57.079",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901967,1709255457091,-1190.02,0.00022465,2,"2024-03-01T01:10:57.091",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901968,1709255457102,-504.74,0.00022465,2,"2024-03-01T01:10:57.102",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901969,1709255457113,-500.0,0.00022465,2,"2024-03-01T01:10:57.113",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901970,1709255457123,-500.0,0.00022465,2,"2024-03-01T01:10:57.123",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901971,1709255457133,-500.0,0.00022465,2,"2024-03-01T01:10:57.133",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901972,1709255457144,-500.0,0.00022465,2,"2024-03-01T01:10:57.144",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901973,1709255457154,-546.21,0.00022465,2,"2024-03-01T01:10:57.154",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901974,1709255457163,-500.0,0.00022465,2,"2024-03-01T01:10:57.163",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901975,1709255457173,-629.07,0.00022465,2,"2024-03-01T01:10:57.173",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901976,1709255457184,-500.0,0.00022465,2,"2024-03-01T01:10:57.184",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901977,1709255457194,-500.0,0.00022465,2,"2024-03-01T01:10:57.194",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901978,1709255457204,-500.0,0.00022465,2,"2024-03-01T01:10:57.204",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901979,1709255457214,-559.1,0.00022465,2,"2024-03-01T01:10:57.214",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901980,1709255457224,-732.15,0.00022465,2,"2024-03-01T01:10:57.224",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901981,1709255457234,-500.0,0.00022465,2,"2024-03-01T01:10:57.234",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901982,1709255457244,-500.0,0.00022465,2,"2024-03-01T01:10:57.244",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901983,1709255457253,-500.0,0.00022465,2,"2024-03-01T01:10:57.253",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901984,1709255457263,-722.97,0.00022465,2,"2024-03-01T01:10:57.263",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901985,1709255457273,-475.39033002,0.00022465,2,"2024-03-01T01:10:57.273",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901986,1709255457283,-500.0,0.00022465,2,"2024-03-01T01:10:57.283",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901987,1709255457293,-645.06,0.00022465,2,"2024-03-01T01:10:57.293",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901988,1709255457302,-500.0,0.00022465,2,"2024-03-01T01:10:57.302",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901989,1709255457312,-500.0,0.00022465,2,"2024-03-01T01:10:57.312",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901990,1709255457321,-627.56,0.00022465,2,"2024-03-01T01:10:57.321",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901991,1709255457331,-500.0,0.00022465,2,"2024-03-01T01:10:57.331",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901992,1709255457340,-1629.27,0.00022465,2,"2024-03-01T01:10:57.340",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901993,1709255457350,-547.59,0.00022465,2,"2024-03-01T01:10:57.350",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901994,1709255457359,-500.0,0.00022465,2,"2024-03-01T01:10:57.359",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901995,1709255457369,-567.03,0.00022465,2,"2024-03-01T01:10:57.369",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901996,1709255457379,-561.06,0.00022465,2,"2024-03-01T01:10:57.379",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901997,1709255457389,-500.0,0.00022465,2,"2024-03-01T01:10:57.389",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901998,1709255457399,-500.0,0.00022465,2,"2024-03-01T01:10:57.399",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315901999,1709255457409,-500.0,0.00022465,2,"2024-03-01T01:10:57.409",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902000,1709255457419,-500.0,0.00022465,2,"2024-03-01T01:10:57.419",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902001,1709255457429,-500.0,0.00022465,2,"2024-03-01T01:10:57.429",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902002,1709255457438,-500.0,0.00022465,2,"2024-03-01T01:10:57.438",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902003,1709255457448,-500.0,0.00022465,2,"2024-03-01T01:10:57.448",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902004,1709255457457,-500.0,0.00022465,2,"2024-03-01T01:10:57.457",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902005,1709255457467,-500.0,0.00022465,2,"2024-03-01T01:10:57.467",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902006,1709255457477,-500.0,0.00022465,2,"2024-03-01T01:10:57.477",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902007,1709255457487,-500.0,0.00022465,2,"2024-03-01T01:10:57.487",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902008,1709255457497,-866.59,0.00022465,2,"2024-03-01T01:10:57.497",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902009,1709255457506,-860.29,0.00022465,2,"2024-03-01T01:10:57.506",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902010,1709255457517,-500.0,0.00022465,2,"2024-03-01T01:10:57.517",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902011,1709255457527,-500.0,0.00022465,2,"2024-03-01T01:10:57.527",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902012,1709255457537,-500.0,0.00022465,2,"2024-03-01T01:10:57.537",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902013,1709255457546,-571.4,0.00022465,2,"2024-03-01T01:10:57.546",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902014,1709255457557,-611.15,0.00022465,2,"2024-03-01T01:10:57.557",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902015,1709255457567,-500.0,0.00022465,2,"2024-03-01T01:10:57.567",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902016,1709255457577,-715.23,0.00022465,2,"2024-03-01T01:10:57.577",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902017,1709255457589,-500.0,0.00022465,2,"2024-03-01T01:10:57.589",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902018,1709255457886,-508.4,0.00022465,2,"2024-03-01T01:10:57.886",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902019,1709255457895,-500.0,0.00022465,2,"2024-03-01T01:10:57.895",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902020,1709255457905,-500.0,0.00022465,2,"2024-03-01T01:10:57.905",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902021,1709255457914,-500.0,0.00022465,2,"2024-03-01T01:10:57.914",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902022,1709255457923,-349.52847441,0.00022465,2,"2024-03-01T01:10:57.923",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902023,1709255457933,-500.0,0.00022465,2,"2024-03-01T01:10:57.933",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902024,1709255457942,-500.0,0.00022465,2,"2024-03-01T01:10:57.942",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902025,1709255457951,-500.0,0.00022465,2,"2024-03-01T01:10:57.951",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902026,1709255457961,-500.0,0.00022465,2,"2024-03-01T01:10:57.961",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902027,1709255457971,-508.8544418,0.00022465,2,"2024-03-01T01:10:57.971",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902028,1709255457981,-500.0,0.00022465,2,"2024-03-01T01:10:57.981",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902029,1709255457990,-165.92,0.00022465,2,"2024-03-01T01:10:57.990",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902030,1709255458000,-613.5,0.00022465,2,"2024-03-01T01:10:58.000",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902031,1709255458009,-500.0,0.00022465,2,"2024-03-01T01:10:58.009",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902032,1709255458019,-500.0,0.00022465,2,"2024-03-01T01:10:58.019",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902033,1709255458029,-500.0,0.00022465,2,"2024-03-01T01:10:58.029",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902034,1709255458038,-500.0,0.00022465,2,"2024-03-01T01:10:58.038",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902035,1709255458048,-528.35,0.00022465,2,"2024-03-01T01:10:58.048",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902036,1709255458059,-500.0,0.00022465,2,"2024-03-01T01:10:58.059",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902037,1709255458068,-500.0,0.00022465,2,"2024-03-01T01:10:58.068",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902038,1709255458078,-500.0,0.00022465,2,"2024-03-01T01:10:58.078",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902039,1709255458087,-500.0,0.00022465,2,"2024-03-01T01:10:58.087",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902040,1709255458097,-500.0,0.00022465,2,"2024-03-01T01:10:58.097",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902041,1709255458106,-500.0,0.00022465,2,"2024-03-01T01:10:58.106",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902042,1709255458117,-500.0,0.00022465,2,"2024-03-01T01:10:58.117",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902043,1709255458127,-540.10490739,0.00022465,2,"2024-03-01T01:10:58.127",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902044,1709255458137,-500.0,0.00022465,2,"2024-03-01T01:10:58.137",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902045,1709255458148,-500.0,0.00022465,2,"2024-03-01T01:10:58.148",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902046,1709255458157,-500.0,0.00022465,2,"2024-03-01T01:10:58.157",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902047,1709255458167,-500.0,0.00022465,2,"2024-03-01T01:10:58.167",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902048,1709255458177,-862.37,0.00022465,2,"2024-03-01T01:10:58.177",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902049,1709255458187,-831.59,0.00022465,2,"2024-03-01T01:10:58.187",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902050,1709255458197,-500.0,0.00022465,2,"2024-03-01T01:10:58.197",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902051,1709255458206,-500.0,0.00022465,2,"2024-03-01T01:10:58.206",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902052,1709255458215,-646.67,0.00022465,2,"2024-03-01T01:10:58.215",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902053,1709255458225,-500.0,0.00022465,2,"2024-03-01T01:10:58.225",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902054,1709255458236,-500.0,0.00022465,2,"2024-03-01T01:10:58.236",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902055,1709255458246,-500.0,0.00022465,2,"2024-03-01T01:10:58.246",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902056,1709255458255,-500.0,0.00022465,2,"2024-03-01T01:10:58.255",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902057,1709255458264,-6297.17,0.00022465,2,"2024-03-01T01:10:58.264",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902058,1709255458274,-500.0,0.00022465,2,"2024-03-01T01:10:58.274",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902059,1709255458283,-500.0,0.00022465,2,"2024-03-01T01:10:58.283",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902060,1709255458293,-500.0,0.00022465,2,"2024-03-01T01:10:58.293",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902061,1709255458303,-500.0,0.00022465,2,"2024-03-01T01:10:58.303",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902062,1709255458313,-500.0,0.00022465,2,"2024-03-01T01:10:58.313",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902063,1709255458323,-500.0,0.00022465,2,"2024-03-01T01:10:58.323",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902064,1709255458333,-8707.01,0.00022465,2,"2024-03-01T01:10:58.333",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902065,1709255458342,-500.0,0.00022465,2,"2024-03-01T01:10:58.342",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902066,1709255458351,-680.91,0.00022465,2,"2024-03-01T01:10:58.351",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902067,1709255458361,-782.37,0.00022465,2,"2024-03-01T01:10:58.361",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902068,1709255458371,-5314.25,0.00022465,2,"2024-03-01T01:10:58.371",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902069,1709255458380,-500.0,0.00022465,2,"2024-03-01T01:10:58.380",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902070,1709255458390,-543.61,0.00022465,2,"2024-03-01T01:10:58.390",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902071,1709255458399,-6674.98,0.00022465,2,"2024-03-01T01:10:58.399",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902072,1709255458409,-500.0,0.00022465,2,"2024-03-01T01:10:58.409",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902073,1709255458419,-538.21,0.00022465,2,"2024-03-01T01:10:58.419",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902074,1709255458428,-500.0,0.00022465,2,"2024-03-01T01:10:58.428",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902075,1709255458439,-500.0,0.00022465,2,"2024-03-01T01:10:58.439",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902076,1709255458448,-540.26,0.00022465,2,"2024-03-01T01:10:58.448",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902077,1709255458458,-2022.05,0.00022465,2,"2024-03-01T01:10:58.458",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902078,1709255458468,-734.31,0.00022465,2,"2024-03-01T01:10:58.468",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902079,1709255458478,-553.77,0.00022465,2,"2024-03-01T01:10:58.478",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902080,1709255458488,-663.27,0.00022465,2,"2024-03-01T01:10:58.488",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902081,1709255458499,-1252.49,0.00022465,2,"2024-03-01T01:10:58.499",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902082,1709255458508,-558.01,0.00022465,2,"2024-03-01T01:10:58.508",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902083,1709255458518,-500.0,0.00022465,2,"2024-03-01T01:10:58.518",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902084,1709255458527,-500.0,0.00022465,2,"2024-03-01T01:10:58.527",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902085,1709255458537,-500.0,0.00022465,2,"2024-03-01T01:10:58.537",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902086,1709255458546,-3204.58,0.00022465,2,"2024-03-01T01:10:58.546",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902087,1709255458556,-500.0,0.00022465,2,"2024-03-01T01:10:58.556",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902088,1709255458565,-874.89,0.00022465,2,"2024-03-01T01:10:58.565",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902089,1709255458575,-500.0,0.00022465,2,"2024-03-01T01:10:58.575",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902090,1709255458584,-969.98,0.00022465,2,"2024-03-01T01:10:58.584",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902091,1709255458594,-500.0,0.00022465,2,"2024-03-01T01:10:58.594",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902092,1709255458604,-1266.38,0.00022465,2,"2024-03-01T01:10:58.604",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902093,1709255458614,-500.0,0.00022465,2,"2024-03-01T01:10:58.614",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902094,1709255458624,-1459.58,0.00022465,2,"2024-03-01T01:10:58.624",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902095,1709255458634,-500.0,0.00022465,2,"2024-03-01T01:10:58.634",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902096,1709255458643,-500.0,0.00022465,2,"2024-03-01T01:10:58.643",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902097,1709255458654,-624.12,0.00022465,2,"2024-03-01T01:10:58.654",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902098,1709255458664,-705.25,0.00022465,2,"2024-03-01T01:10:58.664",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902099,1709255458674,-500.0,0.00022465,2,"2024-03-01T01:10:58.674",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902100,1709255458684,-500.0,0.00022465,2,"2024-03-01T01:10:58.684",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902101,1709255458694,-807.29,0.00022465,2,"2024-03-01T01:10:58.694",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902102,1709255458706,-2909.33,0.00022465,2,"2024-03-01T01:10:58.706",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902103,1709255458716,-1473.62,0.00022465,2,"2024-03-01T01:10:58.716",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902104,1709255458726,-593.52,0.00022465,2,"2024-03-01T01:10:58.726",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902105,1709255458736,-500.0,0.00022465,2,"2024-03-01T01:10:58.736",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902106,1709255458746,-568.79,0.00022465,2,"2024-03-01T01:10:58.746",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902107,1709255458756,-1263.61,0.00022465,2,"2024-03-01T01:10:58.756",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902108,1709255458766,-500.0,0.00022465,2,"2024-03-01T01:10:58.766",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902109,1709255458775,-1514.66,0.00022465,2,"2024-03-01T01:10:58.775",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902110,1709255458786,-500.0,0.00022465,2,"2024-03-01T01:10:58.786",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902111,1709255458796,-3162.98,0.00022465,2,"2024-03-01T01:10:58.796",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902112,1709255458805,-1051.24,0.00022465,2,"2024-03-01T01:10:58.805",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902113,1709255458815,-500.0,0.00022465,2,"2024-03-01T01:10:58.815",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902114,1709255458824,-500.0,0.00022465,2,"2024-03-01T01:10:58.824",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902115,1709255458834,-1786.65,0.00022465,2,"2024-03-01T01:10:58.834",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902116,1709255458843,-500.0,0.00022465,2,"2024-03-01T01:10:58.843",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902117,1709255458853,-809.82,0.00022465,2,"2024-03-01T01:10:58.853",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902118,1709255458862,-500.0,0.00022465,2,"2024-03-01T01:10:58.862",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902119,1709255458871,-1111.15,0.00022465,2,"2024-03-01T01:10:58.871",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902120,1709255458880,-500.0,0.00022465,2,"2024-03-01T01:10:58.880",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902121,1709255458890,-662.25,0.00022465,2,"2024-03-01T01:10:58.890",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902122,1709255458899,-847.38,0.00022465,2,"2024-03-01T01:10:58.899",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902123,1709255458909,-1363.0,0.00022465,2,"2024-03-01T01:10:58.909",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902124,1709255458918,-500.0,0.00022465,2,"2024-03-01T01:10:58.918",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902125,1709255458928,-500.0,0.00022465,2,"2024-03-01T01:10:58.928",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902126,1709255458938,-22189.51,0.00022465,2,"2024-03-01T01:10:58.938",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902127,1709255458947,-500.0,0.00022465,2,"2024-03-01T01:10:58.947",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902128,1709255458957,-500.0,0.00022465,2,"2024-03-01T01:10:58.957",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902129,1709255458966,-1303.5,0.00022465,2,"2024-03-01T01:10:58.966",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902130,1709255458975,-8144.48,0.00022465,2,"2024-03-01T01:10:58.975",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902131,1709255458985,-500.0,0.00022465,2,"2024-03-01T01:10:58.985",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902132,1709255458994,-582.22,0.00022465,2,"2024-03-01T01:10:58.994",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902133,1709255459003,-775.95,0.00022465,2,"2024-03-01T01:10:59.003",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902134,1709255459013,-500.0,0.00022465,2,"2024-03-01T01:10:59.013",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902135,1709255459023,-1872.92,0.00022465,2,"2024-03-01T01:10:59.023",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902136,1709255459033,-703.32,0.00022465,2,"2024-03-01T01:10:59.033",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902137,1709255459042,-5451.77,0.00022465,2,"2024-03-01T01:10:59.042",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902138,1709255459053,-872.66,0.00022465,2,"2024-03-01T01:10:59.053",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902139,1709255459063,-1136.33,0.00022465,2,"2024-03-01T01:10:59.063",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902140,1709255459073,-500.0,0.00022465,2,"2024-03-01T01:10:59.073",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902141,1709255459082,-500.0,0.00022465,2,"2024-03-01T01:10:59.082",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902142,1709255459094,-6111.92,0.00022465,2,"2024-03-01T01:10:59.094",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902143,1709255459103,-6885.38,0.00022465,2,"2024-03-01T01:10:59.103",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902144,1709255459113,-502.2,0.00022465,2,"2024-03-01T01:10:59.113",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902145,1709255459123,-5682.68,0.00022465,2,"2024-03-01T01:10:59.123",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902146,1709255459134,-500.0,0.00022465,2,"2024-03-01T01:10:59.134",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902147,1709255459143,-500.0,0.00022465,2,"2024-03-01T01:10:59.143",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902148,1709255459153,-500.0,0.00022465,2,"2024-03-01T01:10:59.153",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902149,1709255459162,-1515.09,0.00022465,2,"2024-03-01T01:10:59.162",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902150,1709255459171,-564.0,0.00022465,2,"2024-03-01T01:10:59.171",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902151,1709255459180,-500.0,0.00022465,2,"2024-03-01T01:10:59.180",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902152,1709255459190,-500.0,0.00022465,2,"2024-03-01T01:10:59.190",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902153,1709255459199,-500.0,0.00022465,2,"2024-03-01T01:10:59.199",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902154,1709255459209,-562.62,0.00022465,2,"2024-03-01T01:10:59.209",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902155,1709255459218,-500.0,0.00022465,2,"2024-03-01T01:10:59.218",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902156,1709255459228,-1373.25,0.00022465,2,"2024-03-01T01:10:59.228",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902157,1709255459237,-857.35,0.00022465,2,"2024-03-01T01:10:59.237",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902158,1709255459247,-500.0,0.00022465,2,"2024-03-01T01:10:59.247",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902159,1709255459256,-500.0,0.00022465,2,"2024-03-01T01:10:59.256",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902160,1709255459265,-728.23,0.00022465,2,"2024-03-01T01:10:59.265",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902161,1709255459274,-500.0,0.00022465,2,"2024-03-01T01:10:59.274",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902162,1709255459283,-507.54,0.00022465,2,"2024-03-01T01:10:59.283",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902163,1709255459292,-1484.62,0.00022465,2,"2024-03-01T01:10:59.292",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902164,1709255459302,-500.0,0.00022465,2,"2024-03-01T01:10:59.302",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902165,1709255459311,-500.0,0.00022465,2,"2024-03-01T01:10:59.311",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902166,1709255459320,-500.0,0.00022465,2,"2024-03-01T01:10:59.320",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902167,1709255459328,-500.0,0.00022465,2,"2024-03-01T01:10:59.328",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902168,1709255459335,-1144.03,0.00022465,2,"2024-03-01T01:10:59.335",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902169,1709255459343,-1047.98,0.00022465,2,"2024-03-01T01:10:59.343",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902170,1709255459350,-500.0,0.00022465,2,"2024-03-01T01:10:59.350",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902171,1709255459357,-500.0,0.00022465,2,"2024-03-01T01:10:59.357",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902172,1709255459366,-970.8,0.00022465,2,"2024-03-01T01:10:59.366",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902173,1709255459376,-537.85,0.00022465,2,"2024-03-01T01:10:59.376",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902174,1709255459386,-500.0,0.00022465,2,"2024-03-01T01:10:59.386",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902175,1709255459395,-1000.08,0.00022465,2,"2024-03-01T01:10:59.395",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902176,1709255459405,-500.0,0.00022465,2,"2024-03-01T01:10:59.405",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902177,1709255459414,-750.59,0.00022465,2,"2024-03-01T01:10:59.414",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902178,1709255459424,-2160.86,0.00022465,2,"2024-03-01T01:10:59.424",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902179,1709255459434,-525.72,0.00022465,2,"2024-03-01T01:10:59.434",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902180,1709255459443,-1790.92,0.00022465,2,"2024-03-01T01:10:59.443",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902181,1709255459452,-500.0,0.00022465,2,"2024-03-01T01:10:59.452",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902182,1709255459462,-1423.4,0.00022465,2,"2024-03-01T01:10:59.462",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902183,1709255459471,-500.0,0.00022465,2,"2024-03-01T01:10:59.471",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902184,1709255459481,-717.61,0.00022465,2,"2024-03-01T01:10:59.481",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902185,1709255459491,-500.0,0.00022465,2,"2024-03-01T01:10:59.491",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902186,1709255459501,-500.0,0.00022465,2,"2024-03-01T01:10:59.501",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902187,1709255459510,-500.0,0.00022465,2,"2024-03-01T01:10:59.510",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902188,1709255459520,-621.04,0.00022465,2,"2024-03-01T01:10:59.520",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902189,1709255459529,-500.0,0.00022465,2,"2024-03-01T01:10:59.529",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902190,1709255459539,-500.0,0.00022465,2,"2024-03-01T01:10:59.539",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902191,1709255459548,-500.0,0.00022465,2,"2024-03-01T01:10:59.548",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902192,1709255459557,-500.0,0.00022465,2,"2024-03-01T01:10:59.557",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902193,1709255459567,-500.0,0.00022465,2,"2024-03-01T01:10:59.567",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902194,1709255459576,-1162.81,0.00022465,2,"2024-03-01T01:10:59.576",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902195,1709255459586,-702.32,0.00022465,2,"2024-03-01T01:10:59.586",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902196,1709255459595,-500.0,0.00022465,2,"2024-03-01T01:10:59.595",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902197,1709255459604,-500.0,0.00022465,2,"2024-03-01T01:10:59.604",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902198,1709255459613,-528.1,0.00022465,2,"2024-03-01T01:10:59.613",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902199,1709255459623,-713.21,0.00022465,2,"2024-03-01T01:10:59.623",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902200,1709255459632,-929.1,0.00022465,2,"2024-03-01T01:10:59.632",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902201,1709255459641,-2211.72,0.00022465,2,"2024-03-01T01:10:59.641",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902202,1709255459651,-686.45,0.00022465,2,"2024-03-01T01:10:59.651",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902203,1709255459660,-1212.08,0.00022465,2,"2024-03-01T01:10:59.660",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902204,1709255459670,-500.0,0.00022465,2,"2024-03-01T01:10:59.670",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902205,1709255459680,-649.0,0.00022465,2,"2024-03-01T01:10:59.680",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902206,1709255459690,-500.0,0.00022465,2,"2024-03-01T01:10:59.690",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902207,1709255459699,-500.0,0.00022465,2,"2024-03-01T01:10:59.699",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902208,1709255459713,-500.0,0.00022465,2,"2024-03-01T01:10:59.713",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902209,1709255459722,-664.29,0.00022465,2,"2024-03-01T01:10:59.722",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902210,1709255459734,-808.9,0.00022465,2,"2024-03-01T01:10:59.734",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902211,1709255459743,-500.0,0.00022465,2,"2024-03-01T01:10:59.743",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902212,1709255459754,-500.0,0.00022465,2,"2024-03-01T01:10:59.754",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902213,1709255459764,-748.1,0.00022465,2,"2024-03-01T01:10:59.764",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902214,1709255459774,-1072.41,0.00022465,2,"2024-03-01T01:10:59.774",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902215,1709255459783,-537.38,0.00022465,2,"2024-03-01T01:10:59.783",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902216,1709255459794,-500.0,0.00022465,2,"2024-03-01T01:10:59.794",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902217,1709255459803,-500.0,0.00022465,2,"2024-03-01T01:10:59.803",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902218,1709255459813,-643.88287542,0.00022465,2,"2024-03-01T01:10:59.813",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902219,1709255459823,-500.0,0.00022465,2,"2024-03-01T01:10:59.823",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902220,1709255459832,-1959.59,0.00022465,2,"2024-03-01T01:10:59.832",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902221,1709255459842,-500.0,0.00022465,2,"2024-03-01T01:10:59.842",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902222,1709255459851,-1592.26,0.00022465,2,"2024-03-01T01:10:59.851",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902223,1709255459860,-629.77,0.00022465,2,"2024-03-01T01:10:59.860",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902224,1709255459870,-670.14,0.00022465,2,"2024-03-01T01:10:59.870",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902225,1709255459879,-3492.2,0.00022465,2,"2024-03-01T01:10:59.879",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902226,1709255459888,-510.17,0.00022465,2,"2024-03-01T01:10:59.888",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902227,1709255459898,-578.85,0.00022465,2,"2024-03-01T01:10:59.898",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902228,1709255459907,-806.5,0.00022465,2,"2024-03-01T01:10:59.907",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902229,1709255459917,-705.72,0.00022465,2,"2024-03-01T01:10:59.917",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902230,1709255459927,-1585.59,0.00022465,2,"2024-03-01T01:10:59.927",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902231,1709255459937,-1404.86,0.00022465,2,"2024-03-01T01:10:59.937",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902232,1709255459946,-500.0,0.00022465,2,"2024-03-01T01:10:59.946",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902233,1709255459956,-500.0,0.00022465,2,"2024-03-01T01:10:59.956",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902234,1709255459966,-500.0,0.00022465,2,"2024-03-01T01:10:59.966",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902235,1709255459979,-500.0,0.00022465,2,"2024-03-01T01:10:59.979",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902236,1709255459989,-945.16,0.00022465,2,"2024-03-01T01:10:59.989",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902237,1709255459999,-523.66,0.00022465,2,"2024-03-01T01:10:59.999",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902238,1709255460009,-726.05,0.00022465,2,"2024-03-01T01:11:00.009",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902239,1709255460019,-1554.32,0.00022465,2,"2024-03-01T01:11:00.019",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902240,1709255460030,-911.68,0.00022465,2,"2024-03-01T01:11:00.030",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902241,1709255460040,-500.0,0.00022465,2,"2024-03-01T01:11:00.040",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902242,1709255460050,-3019.36,0.00022465,2,"2024-03-01T01:11:00.050",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902243,1709255460060,-500.0,0.00022465,2,"2024-03-01T01:11:00.060",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902244,1709255460070,-500.0,0.00022465,2,"2024-03-01T01:11:00.070",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902245,1709255460080,-641.13,0.00022465,2,"2024-03-01T01:11:00.080",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902246,1709255460089,-2327.3,0.00022465,2,"2024-03-01T01:11:00.089",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902247,1709255460099,-500.0,0.00022465,2,"2024-03-01T01:11:00.099",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902248,1709255460110,-842.95,0.00022465,2,"2024-03-01T01:11:00.110",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902249,1709255460120,-500.0,0.00022465,2,"2024-03-01T01:11:00.120",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902250,1709255460129,-500.0,0.00022465,2,"2024-03-01T01:11:00.129",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902251,1709255460139,-500.0,0.00022465,2,"2024-03-01T01:11:00.139",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902252,1709255460148,-500.0,0.00022465,2,"2024-03-01T01:11:00.148",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902253,1709255460158,-500.0,0.00022465,2,"2024-03-01T01:11:00.158",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902254,1709255460245,-500.0,0.00022465,2,"2024-03-01T01:11:00.245",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902255,1709255460255,-500.0,0.00022465,2,"2024-03-01T01:11:00.255",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902256,1709255460266,-715.11,0.00022465,2,"2024-03-01T01:11:00.266",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902257,1709255460276,-948.3,0.00022465,2,"2024-03-01T01:11:00.276",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902258,1709255460287,-650.34,0.00022465,2,"2024-03-01T01:11:00.287",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902259,1709255460297,-500.0,0.00022465,2,"2024-03-01T01:11:00.297",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902260,1709255460307,-500.0,0.00022465,2,"2024-03-01T01:11:00.307",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902261,1709255460317,-500.0,0.00022465,2,"2024-03-01T01:11:00.317",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902262,1709255460327,-923.57,0.00022465,2,"2024-03-01T01:11:00.327",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902263,1709255460338,-678.37,0.00022465,2,"2024-03-01T01:11:00.338",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902264,1709255460347,-500.0,0.00022465,2,"2024-03-01T01:11:00.347",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902265,1709255460357,-500.0,0.00022465,2,"2024-03-01T01:11:00.357",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902266,1709255460367,-500.0,0.00022465,2,"2024-03-01T01:11:00.367",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902267,1709255460377,-2392.38,0.00022465,2,"2024-03-01T01:11:00.377",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902268,1709255460386,-500.0,0.00022465,2,"2024-03-01T01:11:00.386",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902269,1709255460396,-500.0,0.00022465,2,"2024-03-01T01:11:00.396",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902270,1709255460406,-2238.53,0.00022465,2,"2024-03-01T01:11:00.406",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902271,1709255460415,-500.0,0.00022465,2,"2024-03-01T01:11:00.415",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902272,1709255460424,-1269.51,0.00022465,2,"2024-03-01T01:11:00.424",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902273,1709255460433,-521.33,0.00022465,2,"2024-03-01T01:11:00.433",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902274,1709255460443,-1004.28,0.00022465,2,"2024-03-01T01:11:00.443",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902275,1709255460453,-645.32,0.00022465,2,"2024-03-01T01:11:00.453",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902276,1709255460462,-500.0,0.00022465,2,"2024-03-01T01:11:00.462",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902277,1709255460471,-411.12651414,0.00022465,2,"2024-03-01T01:11:00.471",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902278,1709255460484,-500.0,0.00022465,2,"2024-03-01T01:11:00.484",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902279,1709255460494,-500.0,0.00022465,2,"2024-03-01T01:11:00.494",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902280,1709255460503,-528.04,0.00022465,2,"2024-03-01T01:11:00.503",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902281,1709255460513,-1511.86,0.00022465,2,"2024-03-01T01:11:00.513",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902282,1709255460522,-1399.75,0.00022465,2,"2024-03-01T01:11:00.522",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902283,1709255460532,-500.0,0.00022465,2,"2024-03-01T01:11:00.532",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902284,1709255460541,-500.0,0.00022465,2,"2024-03-01T01:11:00.541",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902285,1709255460551,-641.19,0.00022465,2,"2024-03-01T01:11:00.551",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902286,1709255460561,-500.0,0.00022465,2,"2024-03-01T01:11:00.561",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902287,1709255460571,-500.0,0.00022465,2,"2024-03-01T01:11:00.571",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902288,1709255460580,-3950.25,0.00022465,2,"2024-03-01T01:11:00.580",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902289,1709255460589,-688.01,0.00022465,2,"2024-03-01T01:11:00.589",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902290,1709255460599,-615.87,0.00022465,2,"2024-03-01T01:11:00.599",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902291,1709255460608,-500.0,0.00022465,2,"2024-03-01T01:11:00.608",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902292,1709255460617,-540.93,0.00022465,2,"2024-03-01T01:11:00.617",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902293,1709255460628,-925.72,0.00022465,2,"2024-03-01T01:11:00.628",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902294,1709255460638,-500.0,0.00022465,2,"2024-03-01T01:11:00.638",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902295,1709255460647,-2181.14,0.00022465,2,"2024-03-01T01:11:00.647",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902296,1709255460656,-500.0,0.00022465,2,"2024-03-01T01:11:00.656",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902297,1709255460665,-603.6,0.00022465,2,"2024-03-01T01:11:00.665",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902298,1709255460674,-500.0,0.00022465,2,"2024-03-01T01:11:00.674",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902299,1709255460684,-500.0,0.00022465,2,"2024-03-01T01:11:00.684",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902300,1709255460693,-954.89,0.00022465,2,"2024-03-01T01:11:00.693",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902301,1709255460702,-551.92,0.00022465,2,"2024-03-01T01:11:00.702",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902302,1709255460714,-297.34947251,0.00022465,2,"2024-03-01T01:11:00.714",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902303,1709255460724,-877.99,0.00022465,2,"2024-03-01T01:11:00.724",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902304,1709255460738,-1631.18,0.00022465,2,"2024-03-01T01:11:00.738",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902305,1709255460748,-660.51,0.00022465,2,"2024-03-01T01:11:00.748",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902306,1709255460757,-500.0,0.00022465,2,"2024-03-01T01:11:00.757",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902307,1709255460767,-500.0,0.00022465,2,"2024-03-01T01:11:00.767",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902308,1709255460777,-500.0,0.00022465,2,"2024-03-01T01:11:00.777",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902309,1709255460788,-500.0,0.00022465,2,"2024-03-01T01:11:00.788",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902310,1709255460799,-505.99266311,0.00022465,2,"2024-03-01T01:11:00.799",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902311,1709255460808,-163.37,0.00022466,2,"2024-03-01T01:11:00.808",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902312,1709255460817,-497.74126765,0.00022469,2,"2024-03-01T01:11:00.817",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902313,1709255460826,-209.19702892,0.00022469,2,"2024-03-01T01:11:00.826",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902314,1709255460835,-154.76985014,0.00022469,2,"2024-03-01T01:11:00.835",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902315,1709255460844,-500.0,0.00022469,2,"2024-03-01T01:11:00.844",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902316,1709255460853,-152.60028385,0.00022469,2,"2024-03-01T01:11:00.853",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902317,1709255460862,-352.60906261,0.00022469,2,"2024-03-01T01:11:00.862",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902318,1709255460872,-151.11816969,0.00022469,2,"2024-03-01T01:11:00.872",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902319,1709255460881,-164.57,0.00022495,2,"2024-03-01T01:11:00.881",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902320,1709255460890,-57623.53353049,0.000225,7,"2024-03-01T01:11:00.890",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902321,1709255460900,-203.0,0.00022505,7,"2024-03-01T01:11:00.900",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902322,1709255460909,-17558.13894518,0.00022512,2,"2024-03-01T01:11:00.909",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902323,1709255460918,-21918.56631683,0.00022516,2,"2024-03-01T01:11:00.918",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902324,1709255460927,-50000.0,0.0002252,2,"2024-03-01T01:11:00.927",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902325,1709255460936,-11318.433306,0.0002252,2,"2024-03-01T01:11:00.936",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902326,1709255460945,-11343.57715557,0.0002252,2,"2024-03-01T01:11:00.945",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902327,1709255460954,-50000.0,0.0002252,2,"2024-03-01T01:11:00.954",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902328,1709255460964,-50000.0,0.0002252,2,"2024-03-01T01:11:00.964",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902329,1709255460974,-155.59,0.00022527,2,"2024-03-01T01:11:00.974",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902330,1709255460985,-155.65,0.00022527,2,"2024-03-01T01:11:00.985",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902331,1709255460995,-2000.0,0.000226,2,"2024-03-01T01:11:00.995",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902332,1709255461005,-1357.61144172,0.000226,2,"2024-03-01T01:11:01.005",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902333,1709255461015,-1357.61144156,0.000226,2,"2024-03-01T01:11:01.015",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902334,1709255461024,-1357.61144156,0.000226,2,"2024-03-01T01:11:01.024",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902335,1709255461033,-1357.61144156,0.000226,2,"2024-03-01T01:11:01.033",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902336,1709255461043,-1357.61144156,0.000226,2,"2024-03-01T01:11:01.043",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902337,1709255461052,-1357.61144156,0.000226,2,"2024-03-01T01:11:01.052",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902338,1709255461062,-1357.61144156,0.000226,2,"2024-03-01T01:11:01.062",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902339,1709255461071,-1357.61144156,0.000226,2,"2024-03-01T01:11:01.071",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902340,1709255461081,-1357.61144156,0.000226,2,"2024-03-01T01:11:01.081",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902341,1709255461091,-1357.61144156,0.000226,2,"2024-03-01T01:11:01.091",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902342,1709255461100,-1357.61144156,0.000226,2,"2024-03-01T01:11:01.100",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902343,1709255461110,-1357.61144156,0.000226,2,"2024-03-01T01:11:01.110",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902344,1709255461119,-1357.61144156,0.000226,2,"2024-03-01T01:11:01.119",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902345,1709255461128,-180.0,0.00022603,2,"2024-03-01T01:11:01.128",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902346,1709255461137,-155.02933299,0.0002261,2,"2024-03-01T01:11:01.137",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902347,1709255461146,-164.57,0.0002261,2,"2024-03-01T01:11:01.146",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902348,1709255461155,-202.0,0.0002262,2,"2024-03-01T01:11:01.155",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902349,1709255461164,-11048.46899691,0.00022632,2,"2024-03-01T01:11:01.164",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902350,1709255461174,-155.59,0.00022648,2,"2024-03-01T01:11:01.174",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902351,1709255461183,-56610.89417593,0.00022652,2,"2024-03-01T01:11:01.183",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902352,1709255461192,-50000.0,0.00022652,2,"2024-03-01T01:11:01.192",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902353,1709255461202,-640.0,0.00022656,2,"2024-03-01T01:11:01.202",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902354,1709255461211,-1867.58,0.00022659,3,"2024-03-01T01:11:01.211",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902355,1709255461220,-933.78,0.00022659,3,"2024-03-01T01:11:01.220",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902356,1709255461231,-466.9,0.00022659,3,"2024-03-01T01:11:01.231",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902357,1709255461240,-191581.34765676,0.000227,2,"2024-03-01T01:11:01.240",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902358,1709255461726,-149836.37806507,0.000227,2,"2024-03-01T01:11:01.726",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902359,1709255461737,-233.79,0.00022714,2,"2024-03-01T01:11:01.737",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902360,1709255461746,-178.0,0.0002272,15,"2024-03-01T01:11:01.746",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902361,1709255461755,-164.57,0.00022725,2,"2024-03-01T01:11:01.755",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902362,1709255461764,-1009.31,0.00022739,2,"2024-03-01T01:11:01.764",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902363,1709255461773,-500.0,0.00022739,2,"2024-03-01T01:11:01.773",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902364,1709255461782,-665.94,0.00022739,2,"2024-03-01T01:11:01.782",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902365,1709255461793,-500.0,0.00022739,2,"2024-03-01T01:11:01.793",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902366,1709255461803,-290.12521817,0.00022739,2,"2024-03-01T01:11:01.803",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902367,1709255461811,-300.6761454,0.00022739,2,"2024-03-01T01:11:01.811",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902368,1709255461821,-500.0,0.00022739,2,"2024-03-01T01:11:01.821",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902369,1709255461830,-500.0,0.00022739,2,"2024-03-01T01:11:01.830",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902370,1709255461838,-500.0,0.00022739,2,"2024-03-01T01:11:01.838",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902371,1709255461848,-500.0,0.00022739,2,"2024-03-01T01:11:01.848",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902372,1709255461857,-500.0,0.00022739,2,"2024-03-01T01:11:01.857",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902373,1709255461867,-500.0,0.00022739,2,"2024-03-01T01:11:01.867",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902374,1709255461877,-136.21913934,0.00022739,2,"2024-03-01T01:11:01.877",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902375,1709255462417,-2545.11,0.00021917,2,"2024-03-01T01:11:02.417",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902376,1709255462427,-500.0,0.00021917,2,"2024-03-01T01:11:02.427",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902377,1709255462437,-2545.11,0.00022191,2,"2024-03-01T01:11:02.437",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902378,1709255462446,-500.0,0.00022191,2,"2024-03-01T01:11:02.446",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902379,1709255462455,-2545.11,0.00022465,2,"2024-03-01T01:11:02.455",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902380,1709255462464,-500.0,0.00022465,2,"2024-03-01T01:11:02.464",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902381,1709255462474,-363.78086066,0.00022739,2,"2024-03-01T01:11:02.474",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902382,1709255462486,-202.05835858,0.00022739,2,"2024-03-01T01:11:02.486",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902383,1709255462496,-1636.67,0.00022739,2,"2024-03-01T01:11:02.496",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902384,1709255462505,-500.0,0.00022739,2,"2024-03-01T01:11:02.505",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902385,1709255462514,-500.0,0.00022739,2,"2024-03-01T01:11:02.514",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902386,1709255462524,-500.0,0.00022739,2,"2024-03-01T01:11:02.524",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902387,1709255462533,-500.0,0.00022739,2,"2024-03-01T01:11:02.533",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902388,1709255462543,-500.0,0.00022739,2,"2024-03-01T01:11:02.543",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902389,1709255462553,-500.0,0.00022739,2,"2024-03-01T01:11:02.553",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902390,1709255462562,-500.0,0.00022739,2,"2024-03-01T01:11:02.562",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902391,1709255462571,-500.0,0.00022739,2,"2024-03-01T01:11:02.571",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902392,1709255462582,-500.0,0.00022739,2,"2024-03-01T01:11:02.582",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902393,1709255462591,-500.0,0.00022739,2,"2024-03-01T01:11:02.591",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902394,1709255462600,-500.0,0.00022739,2,"2024-03-01T01:11:02.600",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902395,1709255462609,-500.0,0.00022739,2,"2024-03-01T01:11:02.609",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902396,1709255462618,-500.0,0.00022739,2,"2024-03-01T01:11:02.618",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902397,1709255462627,-500.0,0.00022739,2,"2024-03-01T01:11:02.627",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902398,1709255462636,-500.0,0.00022739,2,"2024-03-01T01:11:02.636",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902399,1709255462646,-500.0,0.00022739,2,"2024-03-01T01:11:02.646",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902400,1709255462656,-500.0,0.00022739,2,"2024-03-01T01:11:02.656",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902401,1709255462666,-500.0,0.00022739,2,"2024-03-01T01:11:02.666",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902402,1709255462676,-500.0,0.00022739,2,"2024-03-01T01:11:02.676",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902403,1709255462687,-500.0,0.00022739,2,"2024-03-01T01:11:02.687",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902404,1709255462696,-500.0,0.00022739,2,"2024-03-01T01:11:02.696",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902405,1709255462708,-500.0,0.00022739,2,"2024-03-01T01:11:02.708",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902406,1709255462719,-500.0,0.00022739,2,"2024-03-01T01:11:02.719",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902407,1709255462728,-500.0,0.00022739,2,"2024-03-01T01:11:02.728",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902408,1709255462740,-500.0,0.00022739,2,"2024-03-01T01:11:02.740",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902409,1709255462750,-500.0,0.00022739,2,"2024-03-01T01:11:02.750",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902410,1709255462759,-500.0,0.00022739,2,"2024-03-01T01:11:02.759",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902411,1709255462769,-500.0,0.00022739,2,"2024-03-01T01:11:02.769",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902412,1709255462779,-500.0,0.00022739,2,"2024-03-01T01:11:02.779",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902413,1709255462789,-500.0,0.00022739,2,"2024-03-01T01:11:02.789",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902414,1709255462799,-500.0,0.00022739,2,"2024-03-01T01:11:02.799",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902415,1709255462810,-500.0,0.00022739,2,"2024-03-01T01:11:02.810",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902416,1709255462821,-500.0,0.00022739,2,"2024-03-01T01:11:02.821",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902417,1709255462833,-500.0,0.00022739,2,"2024-03-01T01:11:02.833",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902418,1709255462843,-500.0,0.00022739,2,"2024-03-01T01:11:02.843",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902419,1709255462853,-500.0,0.00022739,2,"2024-03-01T01:11:02.853",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902420,1709255462863,-500.0,0.00022739,2,"2024-03-01T01:11:02.863",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902421,1709255462872,-500.0,0.00022739,2,"2024-03-01T01:11:02.872",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902422,1709255462882,-500.0,0.00022739,2,"2024-03-01T01:11:02.882",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902423,1709255462891,-530.94,0.00022739,2,"2024-03-01T01:11:02.891",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902424,1709255462900,-500.0,0.00022739,2,"2024-03-01T01:11:02.900",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902425,1709255462910,-500.0,0.00022739,2,"2024-03-01T01:11:02.910",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902426,1709255462920,-500.0,0.00022739,2,"2024-03-01T01:11:02.920",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902427,1709255462930,-500.0,0.00022739,2,"2024-03-01T01:11:02.930",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902428,1709255462940,-500.0,0.00022739,2,"2024-03-01T01:11:02.940",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902429,1709255462951,-500.0,0.00022739,2,"2024-03-01T01:11:02.951",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902430,1709255462960,-500.0,0.00022739,2,"2024-03-01T01:11:02.960",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902431,1709255462970,-500.0,0.00022739,2,"2024-03-01T01:11:02.970",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902432,1709255462981,-500.0,0.00022739,2,"2024-03-01T01:11:02.981",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902433,1709255462991,-500.0,0.00022739,2,"2024-03-01T01:11:02.991",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902434,1709255463000,-500.0,0.00022739,2,"2024-03-01T01:11:03.000",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902435,1709255463010,-500.0,0.00022739,2,"2024-03-01T01:11:03.010",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902436,1709255463020,-500.0,0.00022739,2,"2024-03-01T01:11:03.020",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902437,1709255463030,-500.0,0.00022739,2,"2024-03-01T01:11:03.030",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902438,1709255463039,-500.0,0.00022739,2,"2024-03-01T01:11:03.039",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902439,1709255463050,-500.0,0.00022739,2,"2024-03-01T01:11:03.050",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902440,1709255463059,-500.0,0.00022739,2,"2024-03-01T01:11:03.059",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902441,1709255463069,-500.0,0.00022739,2,"2024-03-01T01:11:03.069",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902442,1709255463078,-500.0,0.00022739,2,"2024-03-01T01:11:03.078",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902443,1709255463087,-500.0,0.00022739,2,"2024-03-01T01:11:03.087",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902444,1709255463098,-500.0,0.00022739,2,"2024-03-01T01:11:03.098",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902445,1709255463108,-500.0,0.00022739,2,"2024-03-01T01:11:03.108",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902446,1709255463118,-500.0,0.00022739,2,"2024-03-01T01:11:03.118",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902447,1709255463128,-571.77,0.00022739,2,"2024-03-01T01:11:03.128",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902448,1709255463138,-500.0,0.00022739,2,"2024-03-01T01:11:03.138",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902449,1709255463148,-500.0,0.00022739,2,"2024-03-01T01:11:03.148",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902450,1709255463159,-500.0,0.00022739,2,"2024-03-01T01:11:03.159",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902451,1709255463168,-500.0,0.00022739,2,"2024-03-01T01:11:03.168",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902452,1709255463179,-500.0,0.00022739,2,"2024-03-01T01:11:03.179",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902453,1709255463189,-500.0,0.00022739,2,"2024-03-01T01:11:03.189",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902454,1709255463199,-1167.52,0.00022739,2,"2024-03-01T01:11:03.199",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902455,1709255463209,-500.0,0.00022739,2,"2024-03-01T01:11:03.209",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902456,1709255463219,-500.0,0.00022739,2,"2024-03-01T01:11:03.219",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902457,1709255463229,-500.0,0.00022739,2,"2024-03-01T01:11:03.229",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902458,1709255463241,-500.0,0.00022739,2,"2024-03-01T01:11:03.241",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902459,1709255463251,-500.0,0.00022739,2,"2024-03-01T01:11:03.251",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902460,1709255463260,-500.0,0.00022739,2,"2024-03-01T01:11:03.260",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902461,1709255463269,-532.28099155,0.00022739,2,"2024-03-01T01:11:03.269",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902462,1709255463278,-500.0,0.00022739,2,"2024-03-01T01:11:03.278",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902463,1709255463288,-500.0,0.00022739,2,"2024-03-01T01:11:03.288",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902464,1709255463298,-500.0,0.00022739,2,"2024-03-01T01:11:03.298",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902465,1709255463307,-500.0,0.00022739,2,"2024-03-01T01:11:03.307",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902466,1709255463316,-500.0,0.00022739,2,"2024-03-01T01:11:03.316",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902467,1709255463325,-1159.31,0.00022739,2,"2024-03-01T01:11:03.325",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902468,1709255463335,-500.0,0.00022739,2,"2024-03-01T01:11:03.335",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902469,1709255463345,-500.0,0.00022739,2,"2024-03-01T01:11:03.345",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902470,1709255463354,-763.0,0.00022739,2,"2024-03-01T01:11:03.354",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902471,1709255463364,-500.0,0.00022739,2,"2024-03-01T01:11:03.364",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902472,1709255463374,-500.0,0.00022739,2,"2024-03-01T01:11:03.374",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902473,1709255463384,-500.0,0.00022739,2,"2024-03-01T01:11:03.384",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902474,1709255463394,-500.0,0.00022739,2,"2024-03-01T01:11:03.394",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902475,1709255463403,-500.0,0.00022739,2,"2024-03-01T01:11:03.403",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902476,1709255463413,-500.0,0.00022739,2,"2024-03-01T01:11:03.413",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902477,1709255463423,-500.0,0.00022739,2,"2024-03-01T01:11:03.423",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902478,1709255463432,-500.0,0.00022739,2,"2024-03-01T01:11:03.432",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902479,1709255463442,-500.0,0.00022739,2,"2024-03-01T01:11:03.442",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902480,1709255463452,-519.81,0.00022739,2,"2024-03-01T01:11:03.452",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902481,1709255463461,-500.0,0.00022739,2,"2024-03-01T01:11:03.461",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902482,1709255463471,-500.0,0.00022739,2,"2024-03-01T01:11:03.471",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902483,1709255463484,-500.0,0.00022739,2,"2024-03-01T01:11:03.484",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902484,1709255463494,-367.87601854,0.00022739,2,"2024-03-01T01:11:03.494",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902485,1709255463504,-500.0,0.00022739,2,"2024-03-01T01:11:03.504",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902486,1709255463514,-500.0,0.00022739,2,"2024-03-01T01:11:03.514",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902487,1709255463525,-500.0,0.00022739,2,"2024-03-01T01:11:03.525",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902488,1709255463535,-500.0,0.00022739,2,"2024-03-01T01:11:03.535",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902489,1709255463544,-500.0,0.00022739,2,"2024-03-01T01:11:03.544",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902490,1709255463553,-500.0,0.00022739,2,"2024-03-01T01:11:03.553",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902491,1709255463563,-500.0,0.00022739,2,"2024-03-01T01:11:03.563",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902492,1709255463572,-564.42,0.00022739,2,"2024-03-01T01:11:03.572",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902493,1709255463581,-500.0,0.00022739,2,"2024-03-01T01:11:03.581",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902494,1709255463591,-500.0,0.00022739,2,"2024-03-01T01:11:03.591",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902495,1709255463600,-500.0,0.00022739,2,"2024-03-01T01:11:03.600",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902496,1709255463609,-500.0,0.00022739,2,"2024-03-01T01:11:03.609",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902497,1709255463619,-500.0,0.00022739,2,"2024-03-01T01:11:03.619",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902498,1709255463628,-500.0,0.00022739,2,"2024-03-01T01:11:03.628",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902499,1709255463638,-500.0,0.00022739,2,"2024-03-01T01:11:03.638",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902500,1709255463647,-500.0,0.00022739,2,"2024-03-01T01:11:03.647",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902501,1709255463657,-500.0,0.00022739,2,"2024-03-01T01:11:03.657",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902502,1709255463667,-500.0,0.00022739,2,"2024-03-01T01:11:03.667",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902503,1709255463676,-500.0,0.00022739,2,"2024-03-01T01:11:03.676",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902504,1709255463688,-500.0,0.00022739,2,"2024-03-01T01:11:03.688",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902505,1709255463697,-500.0,0.00022739,2,"2024-03-01T01:11:03.697",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902506,1709255463707,-500.0,0.00022739,2,"2024-03-01T01:11:03.707",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902507,1709255463721,-500.0,0.00022739,2,"2024-03-01T01:11:03.721",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902508,1709255463733,-500.0,0.00022739,2,"2024-03-01T01:11:03.733",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902509,1709255463743,-500.0,0.00022739,2,"2024-03-01T01:11:03.743",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902510,1709255463752,-500.0,0.00022739,2,"2024-03-01T01:11:03.752",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902511,1709255463762,-500.0,0.00022739,2,"2024-03-01T01:11:03.762",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902512,1709255463771,-604.86,0.00022739,2,"2024-03-01T01:11:03.771",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902513,1709255463781,-563.44077253,0.00022739,2,"2024-03-01T01:11:03.781",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902514,1709255463791,-500.0,0.00022739,2,"2024-03-01T01:11:03.791",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902515,1709255463801,-1153.06,0.00022739,2,"2024-03-01T01:11:03.801",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902516,1709255463810,-500.0,0.00022739,2,"2024-03-01T01:11:03.810",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902517,1709255463820,-500.0,0.00022739,2,"2024-03-01T01:11:03.820",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902518,1709255463829,-365.94855148,0.00022739,2,"2024-03-01T01:11:03.829",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902519,1709255463847,-134.05144852,0.00022739,2,"2024-03-01T01:11:03.847",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902520,1709255463856,-331.76867939,0.00022739,2,"2024-03-01T01:11:03.856",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902521,1709255463868,-168.23132061,0.00022739,2,"2024-03-01T01:11:03.868",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902522,1709255463878,-500.0,0.00022739,2,"2024-03-01T01:11:03.878",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902523,1709255463888,-212.7964103,0.00022739,2,"2024-03-01T01:11:03.888",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902524,1709255463900,-287.2035897,0.00022739,2,"2024-03-01T01:11:03.900",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902525,1709255463909,-82.5964103,0.00022739,2,"2024-03-01T01:11:03.909",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902526,1709255463926,-250.85930351,0.00022739,2,"2024-03-01T01:11:03.926",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902527,1709255463969,-166.54428619,0.00022739,2,"2024-03-01T01:11:03.969",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902528,1709255463979,-500.0,0.00022739,2,"2024-03-01T01:11:03.979",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902529,1709255463990,-500.0,0.00022739,2,"2024-03-01T01:11:03.990",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902530,1709255464000,-191.73478869,0.00022739,2,"2024-03-01T01:11:04.000",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902531,1709255464012,-308.26521131,0.00022739,2,"2024-03-01T01:11:04.012",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902532,1709255464021,-200.88192347,0.00022739,2,"2024-03-01T01:11:04.021",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902533,1709255464034,-299.11807653,0.00022739,2,"2024-03-01T01:11:04.034",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902534,1709255464044,-500.0,0.00022739,2,"2024-03-01T01:11:04.044",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902535,1709255464054,-500.0,0.00022739,2,"2024-03-01T01:11:04.054",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902536,1709255464064,-500.0,0.00022739,2,"2024-03-01T01:11:04.064",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902537,1709255464074,-222.14090627,0.00022739,2,"2024-03-01T01:11:04.074",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902538,1709255464556,-6070.90775522,0.00021298,2,"2024-03-01T01:11:04.556",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902539,1709255464566,-664.61515,0.00021918,2,"2024-03-01T01:11:04.566",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902540,1709255464577,-664.61515,0.00021918,2,"2024-03-01T01:11:04.577",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902541,1709255464587,-664.61515,0.00021918,2,"2024-03-01T01:11:04.587",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902542,1709255464597,-664.61515,0.00021918,2,"2024-03-01T01:11:04.597",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902543,1709255464607,-664.61515,0.00021918,2,"2024-03-01T01:11:04.607",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902544,1709255464618,-664.61515,0.00021968,7,"2024-03-01T01:11:04.618",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902545,1709255464628,-1357.61144156,0.000226,2,"2024-03-01T01:11:04.628",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902546,1709255464639,-277.85909373,0.00022739,2,"2024-03-01T01:11:04.639",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902547,1709255464650,-658.45,0.00022739,2,"2024-03-01T01:11:04.650",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902548,1709255464660,-500.0,0.00022739,2,"2024-03-01T01:11:04.660",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902549,1709255464670,-500.0,0.00022739,2,"2024-03-01T01:11:04.670",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902550,1709255464680,-500.0,0.00022739,2,"2024-03-01T01:11:04.680",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902551,1709255464690,-500.0,0.00022739,2,"2024-03-01T01:11:04.690",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902552,1709255464702,-500.0,0.00022739,2,"2024-03-01T01:11:04.702",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902553,1709255464713,-500.0,0.00022739,2,"2024-03-01T01:11:04.713",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902554,1709255464723,-500.0,0.00022739,2,"2024-03-01T01:11:04.723",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902555,1709255464737,-582.65,0.00022739,2,"2024-03-01T01:11:04.737",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902556,1709255464747,-500.0,0.00022739,2,"2024-03-01T01:11:04.747",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902557,1709255464759,-500.0,0.00022739,2,"2024-03-01T01:11:04.759",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902558,1709255464770,-500.0,0.00022739,2,"2024-03-01T01:11:04.770",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902559,1709255464781,-500.0,0.00022739,2,"2024-03-01T01:11:04.781",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902560,1709255464793,-500.0,0.00022739,2,"2024-03-01T01:11:04.793",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902561,1709255464804,-500.0,0.00022739,2,"2024-03-01T01:11:04.804",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902562,1709255464814,-500.0,0.00022739,2,"2024-03-01T01:11:04.814",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902563,1709255464826,-500.0,0.00022739,2,"2024-03-01T01:11:04.826",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902564,1709255464837,-500.0,0.00022739,2,"2024-03-01T01:11:04.837",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902565,1709255464847,-541.61,0.00022739,2,"2024-03-01T01:11:04.847",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902566,1709255464857,-500.0,0.00022739,2,"2024-03-01T01:11:04.857",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902567,1709255464868,-500.0,0.00022739,2,"2024-03-01T01:11:04.868",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902568,1709255464879,-500.0,0.00022739,2,"2024-03-01T01:11:04.879",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902569,1709255464890,-500.0,0.00022739,2,"2024-03-01T01:11:04.890",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902570,1709255464900,-500.0,0.00022739,2,"2024-03-01T01:11:04.900",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902571,1709255464911,-500.0,0.00022739,2,"2024-03-01T01:11:04.911",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902572,1709255464921,-500.0,0.00022739,2,"2024-03-01T01:11:04.921",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902573,1709255464931,-606.11,0.00022739,2,"2024-03-01T01:11:04.931",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902574,1709255464941,-500.0,0.00022739,2,"2024-03-01T01:11:04.941",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902575,1709255464951,-500.0,0.00022739,2,"2024-03-01T01:11:04.951",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902576,1709255464961,-500.0,0.00022739,2,"2024-03-01T01:11:04.961",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902577,1709255464971,-500.0,0.00022739,2,"2024-03-01T01:11:04.971",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902578,1709255464981,-500.0,0.00022739,2,"2024-03-01T01:11:04.981",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902579,1709255464997,-586.85,0.00022739,2,"2024-03-01T01:11:04.997",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902580,1709255465008,-500.0,0.00022739,2,"2024-03-01T01:11:05.008",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902581,1709255465019,-500.0,0.00022739,2,"2024-03-01T01:11:05.019",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902582,1709255465029,-1190.02,0.00022739,2,"2024-03-01T01:11:05.029",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902583,1709255465039,-504.74,0.00022739,2,"2024-03-01T01:11:05.039",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902584,1709255465049,-500.0,0.00022739,2,"2024-03-01T01:11:05.049",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902585,1709255465060,-500.0,0.00022739,2,"2024-03-01T01:11:05.060",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902586,1709255465072,-500.0,0.00022739,2,"2024-03-01T01:11:05.072",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902587,1709255465343,-500.0,0.00022739,2,"2024-03-01T01:11:05.343",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902588,1709255465354,-546.21,0.00022739,2,"2024-03-01T01:11:05.354",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902589,1709255465365,-500.0,0.00022739,2,"2024-03-01T01:11:05.365",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902590,1709255465375,-629.07,0.00022739,2,"2024-03-01T01:11:05.375",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902591,1709255465386,-500.0,0.00022739,2,"2024-03-01T01:11:05.386",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902592,1709255465396,-500.0,0.00022739,2,"2024-03-01T01:11:05.396",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902593,1709255465406,-500.0,0.00022739,2,"2024-03-01T01:11:05.406",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902594,1709255465416,-559.1,0.00022739,2,"2024-03-01T01:11:05.416",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902595,1709255465426,-732.15,0.00022739,2,"2024-03-01T01:11:05.426",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902596,1709255465436,-500.0,0.00022739,2,"2024-03-01T01:11:05.436",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902597,1709255465446,-638.93673978,0.00022739,2,"2024-03-01T01:11:05.446",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902598,1709255465456,-500.0,0.00022739,2,"2024-03-01T01:11:05.456",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902599,1709255465466,-722.97,0.00022739,2,"2024-03-01T01:11:05.466",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902600,1709255465476,-500.0,0.00022739,2,"2024-03-01T01:11:05.476",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902601,1709255465489,-645.06,0.00022739,2,"2024-03-01T01:11:05.489",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902602,1709255465500,-500.0,0.00022739,2,"2024-03-01T01:11:05.500",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902603,1709255465510,-500.0,0.00022739,2,"2024-03-01T01:11:05.510",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902604,1709255465519,-627.56,0.00022739,2,"2024-03-01T01:11:05.519",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902605,1709255465529,-500.0,0.00022739,2,"2024-03-01T01:11:05.529",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902606,1709255465540,-1629.27,0.00022739,2,"2024-03-01T01:11:05.540",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902607,1709255465550,-547.59,0.00022739,2,"2024-03-01T01:11:05.550",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902608,1709255465559,-500.0,0.00022739,2,"2024-03-01T01:11:05.559",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902609,1709255465569,-567.03,0.00022739,2,"2024-03-01T01:11:05.569",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902610,1709255465579,-561.06,0.00022739,2,"2024-03-01T01:11:05.579",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902611,1709255465590,-500.0,0.00022739,2,"2024-03-01T01:11:05.590",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902612,1709255465600,-500.0,0.00022739,2,"2024-03-01T01:11:05.600",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902613,1709255465610,-500.0,0.00022739,2,"2024-03-01T01:11:05.610",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902614,1709255465620,-500.0,0.00022739,2,"2024-03-01T01:11:05.620",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902615,1709255465630,-500.0,0.00022739,2,"2024-03-01T01:11:05.630",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902616,1709255465640,-500.0,0.00022739,2,"2024-03-01T01:11:05.640",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902617,1709255465649,-500.0,0.00022739,2,"2024-03-01T01:11:05.649",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902618,1709255465659,-500.0,0.00022739,2,"2024-03-01T01:11:05.659",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902619,1709255465668,-500.0,0.00022739,2,"2024-03-01T01:11:05.668",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902620,1709255465678,-500.0,0.00022739,2,"2024-03-01T01:11:05.678",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902621,1709255465689,-500.0,0.00022739,2,"2024-03-01T01:11:05.689",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902622,1709255465698,-866.59,0.00022739,2,"2024-03-01T01:11:05.698",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902623,1709255465709,-860.29,0.00022739,2,"2024-03-01T01:11:05.709",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902624,1709255465719,-500.0,0.00022739,2,"2024-03-01T01:11:05.719",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902625,1709255465728,-500.0,0.00022739,2,"2024-03-01T01:11:05.728",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902626,1709255465741,-500.0,0.00022739,2,"2024-03-01T01:11:05.741",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902627,1709255465751,-571.4,0.00022739,2,"2024-03-01T01:11:05.751",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902628,1709255465761,-611.15,0.00022739,2,"2024-03-01T01:11:05.761",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902629,1709255465770,-500.0,0.00022739,2,"2024-03-01T01:11:05.770",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902630,1709255465781,-715.23,0.00022739,2,"2024-03-01T01:11:05.781",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902631,1709255465793,-500.0,0.00022739,2,"2024-03-01T01:11:05.793",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902632,1709255465802,-508.4,0.00022739,2,"2024-03-01T01:11:05.802",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902633,1709255465812,-500.0,0.00022739,2,"2024-03-01T01:11:05.812",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902634,1709255465821,-500.0,0.00022739,2,"2024-03-01T01:11:05.821",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902635,1709255465831,-500.0,0.00022739,2,"2024-03-01T01:11:05.831",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902636,1709255465841,-500.0,0.00022739,2,"2024-03-01T01:11:05.841",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902637,1709255465851,-500.0,0.00022739,2,"2024-03-01T01:11:05.851",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902638,1709255465860,-500.0,0.00022739,2,"2024-03-01T01:11:05.860",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902639,1709255465870,-500.0,0.00022739,2,"2024-03-01T01:11:05.870",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902640,1709255465881,-165.92,0.00022739,2,"2024-03-01T01:11:05.881",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902641,1709255465890,-613.5,0.00022739,2,"2024-03-01T01:11:05.890",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902642,1709255465901,-500.0,0.00022739,2,"2024-03-01T01:11:05.901",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902643,1709255465910,-500.0,0.00022739,2,"2024-03-01T01:11:05.910",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902644,1709255465920,-519.64872813,0.00022739,2,"2024-03-01T01:11:05.920",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902645,1709255465930,-500.0,0.00022739,2,"2024-03-01T01:11:05.930",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902646,1709255465939,-528.35,0.00022739,2,"2024-03-01T01:11:05.939",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902647,1709255465949,-500.0,0.00022739,2,"2024-03-01T01:11:05.949",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902648,1709255465960,-500.0,0.00022739,2,"2024-03-01T01:11:05.960",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902649,1709255465970,-500.0,0.00022739,2,"2024-03-01T01:11:05.970",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902650,1709255465980,-500.0,0.00022739,2,"2024-03-01T01:11:05.980",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902651,1709255465994,-500.0,0.00022739,2,"2024-03-01T01:11:05.994",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902652,1709255466004,-500.0,0.00022739,2,"2024-03-01T01:11:06.004",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902653,1709255466014,-500.0,0.00022739,2,"2024-03-01T01:11:06.014",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902654,1709255466024,-500.0,0.00022739,2,"2024-03-01T01:11:06.024",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902655,1709255466034,-500.0,0.00022739,2,"2024-03-01T01:11:06.034",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902656,1709255466043,-500.0,0.00022739,2,"2024-03-01T01:11:06.043",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902657,1709255466053,-862.37,0.00022739,2,"2024-03-01T01:11:06.053",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902658,1709255466062,-831.59,0.00022739,2,"2024-03-01T01:11:06.062",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902659,1709255466072,-500.0,0.00022739,2,"2024-03-01T01:11:06.072",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902660,1709255466082,-500.0,0.00022739,2,"2024-03-01T01:11:06.082",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902661,1709255466091,-646.67,0.00022739,2,"2024-03-01T01:11:06.091",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902662,1709255466100,-500.0,0.00022739,2,"2024-03-01T01:11:06.100",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902663,1709255466110,-500.0,0.00022739,2,"2024-03-01T01:11:06.110",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902664,1709255466120,-500.0,0.00022739,2,"2024-03-01T01:11:06.120",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902665,1709255466129,-6297.17,0.00022739,2,"2024-03-01T01:11:06.129",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902666,1709255466138,-500.0,0.00022739,2,"2024-03-01T01:11:06.138",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902667,1709255466148,-500.0,0.00022739,2,"2024-03-01T01:11:06.148",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902668,1709255466157,-500.0,0.00022739,2,"2024-03-01T01:11:06.157",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902669,1709255466167,-500.0,0.00022739,2,"2024-03-01T01:11:06.167",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902670,1709255466177,-500.0,0.00022739,2,"2024-03-01T01:11:06.177",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902671,1709255466187,-500.0,0.00022739,2,"2024-03-01T01:11:06.187",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902672,1709255466197,-680.91,0.00022739,2,"2024-03-01T01:11:06.197",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902673,1709255466206,-782.37,0.00022739,2,"2024-03-01T01:11:06.206",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902674,1709255466216,-5314.25,0.00022739,2,"2024-03-01T01:11:06.216",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902675,1709255466227,-500.0,0.00022739,2,"2024-03-01T01:11:06.227",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902676,1709255466239,-543.61,0.00022739,2,"2024-03-01T01:11:06.239",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902677,1709255466249,-6674.98,0.00022739,2,"2024-03-01T01:11:06.249",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902678,1709255466258,-500.0,0.00022739,2,"2024-03-01T01:11:06.258",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902679,1709255466268,-538.21,0.00022739,2,"2024-03-01T01:11:06.268",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902680,1709255466278,-500.0,0.00022739,2,"2024-03-01T01:11:06.278",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902681,1709255466289,-500.0,0.00022739,2,"2024-03-01T01:11:06.289",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902682,1709255466298,-540.26,0.00022739,2,"2024-03-01T01:11:06.298",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902683,1709255466308,-734.31,0.00022739,2,"2024-03-01T01:11:06.308",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902684,1709255466319,-553.77,0.00022739,2,"2024-03-01T01:11:06.319",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902685,1709255466330,-663.27,0.00022739,2,"2024-03-01T01:11:06.330",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902686,1709255466339,-1252.49,0.00022739,2,"2024-03-01T01:11:06.339",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902687,1709255466350,-558.01,0.00022739,2,"2024-03-01T01:11:06.350",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902688,1709255466360,-500.0,0.00022739,2,"2024-03-01T01:11:06.360",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902689,1709255466371,-500.0,0.00022739,2,"2024-03-01T01:11:06.371",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902690,1709255466381,-500.0,0.00022739,2,"2024-03-01T01:11:06.381",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902691,1709255466391,-3204.58,0.00022739,2,"2024-03-01T01:11:06.391",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902692,1709255466401,-500.0,0.00022739,2,"2024-03-01T01:11:06.401",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902693,1709255466412,-500.0,0.00022739,2,"2024-03-01T01:11:06.412",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902694,1709255466422,-969.98,0.00022739,2,"2024-03-01T01:11:06.422",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902695,1709255466432,-500.0,0.00022739,2,"2024-03-01T01:11:06.432",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902696,1709255466442,-1266.38,0.00022739,2,"2024-03-01T01:11:06.442",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902697,1709255466452,-500.0,0.00022739,2,"2024-03-01T01:11:06.452",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902698,1709255466462,-1459.58,0.00022739,2,"2024-03-01T01:11:06.462",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902699,1709255466473,-500.0,0.00022739,2,"2024-03-01T01:11:06.473",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902700,1709255466484,-500.0,0.00022739,2,"2024-03-01T01:11:06.484",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902701,1709255466495,-624.12,0.00022739,2,"2024-03-01T01:11:06.495",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902702,1709255466505,-705.25,0.00022739,2,"2024-03-01T01:11:06.505",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902703,1709255466515,-500.0,0.00022739,2,"2024-03-01T01:11:06.515",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902704,1709255466526,-500.0,0.00022739,2,"2024-03-01T01:11:06.526",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902705,1709255466536,-29.5402115,0.00022739,2,"2024-03-01T01:11:06.536",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902706,1709255466760,-664.61515,0.00022111,7,"2024-03-01T01:11:06.760",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902707,1709255466770,-664.61515,0.00022121,7,"2024-03-01T01:11:06.770",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902708,1709255466781,-777.7497885,0.00022739,2,"2024-03-01T01:11:06.781",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902709,1709255466791,-115.69655166,0.00022739,2,"2024-03-01T01:11:06.791",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902710,1709255466804,-2793.63344834,0.00022739,2,"2024-03-01T01:11:06.804",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902711,1709255466814,-1473.62,0.00022739,2,"2024-03-01T01:11:06.814",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902712,1709255466823,-593.52,0.00022739,2,"2024-03-01T01:11:06.823",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902713,1709255466832,-500.0,0.00022739,2,"2024-03-01T01:11:06.832",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902714,1709255466842,-568.79,0.00022739,2,"2024-03-01T01:11:06.842",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902715,1709255466852,-1263.61,0.00022739,2,"2024-03-01T01:11:06.852",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902716,1709255466861,-500.0,0.00022739,2,"2024-03-01T01:11:06.861",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902717,1709255466871,-1514.66,0.00022739,2,"2024-03-01T01:11:06.871",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902718,1709255466880,-500.0,0.00022739,2,"2024-03-01T01:11:06.880",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902719,1709255466890,-3162.98,0.00022739,2,"2024-03-01T01:11:06.890",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902720,1709255466900,-1051.24,0.00022739,2,"2024-03-01T01:11:06.900",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902721,1709255466909,-500.0,0.00022739,2,"2024-03-01T01:11:06.909",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902722,1709255466919,-500.0,0.00022739,2,"2024-03-01T01:11:06.919",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902723,1709255466929,-1786.65,0.00022739,2,"2024-03-01T01:11:06.929",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902724,1709255466938,-809.82,0.00022739,2,"2024-03-01T01:11:06.938",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902725,1709255466948,-500.0,0.00022739,2,"2024-03-01T01:11:06.948",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902726,1709255466958,-1111.15,0.00022739,2,"2024-03-01T01:11:06.958",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902727,1709255466968,-500.0,0.00022739,2,"2024-03-01T01:11:06.968",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902728,1709255466978,-662.25,0.00022739,2,"2024-03-01T01:11:06.978",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902729,1709255466989,-76.2968791,0.00022739,2,"2024-03-01T01:11:06.989",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902730,1709255467002,-771.0831209,0.00022739,2,"2024-03-01T01:11:07.002",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902731,1709255467011,-1363.0,0.00022739,2,"2024-03-01T01:11:07.011",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902732,1709255467021,-500.0,0.00022739,2,"2024-03-01T01:11:07.021",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902733,1709255467030,-500.0,0.00022739,2,"2024-03-01T01:11:07.030",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902734,1709255467039,-1288.72828156,0.00022739,2,"2024-03-01T01:11:07.039",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902735,1709255467053,-7676.62137204,0.00022739,2,"2024-03-01T01:11:07.053",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902736,1709255467065,-7554.72820244,0.00022739,2,"2024-03-01T01:11:07.065",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902737,1709255467078,-390.9763382,0.00022739,2,"2024-03-01T01:11:07.078",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902738,1709255467091,-5278.45580576,0.00022739,2,"2024-03-01T01:11:07.091",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902739,1709255467101,-500.0,0.00022739,2,"2024-03-01T01:11:07.101",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902740,1709255467111,-1303.5,0.00022739,2,"2024-03-01T01:11:07.111",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902741,1709255467120,-8144.48,0.00022739,2,"2024-03-01T01:11:07.120",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902742,1709255467130,-320.25052629,0.00022739,2,"2024-03-01T01:11:07.130",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902743,1709255467140,-582.22,0.00022739,2,"2024-03-01T01:11:07.140",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902744,1709255467149,-734.95818396,0.00022739,2,"2024-03-01T01:11:07.149",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902745,1709255467175,-664.61515,0.00022134,7,"2024-03-01T01:11:07.175",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902746,1709255467185,-40.99181604,0.00022739,2,"2024-03-01T01:11:07.185",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902747,1709255467195,-500.0,0.00022739,2,"2024-03-01T01:11:07.195",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902748,1709255467204,-1872.92,0.00022739,2,"2024-03-01T01:11:07.204",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902749,1709255467215,-703.32,0.00022739,2,"2024-03-01T01:11:07.215",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902750,1709255467224,-2180.53873202,0.00022739,2,"2024-03-01T01:11:07.224",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902751,1709255467239,-268.34906293,0.00022739,2,"2024-03-01T01:11:07.239",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902752,1709255467704,-919.92,0.00020641,2,"2024-03-01T01:11:07.704",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902753,1709255467715,-275.6685,0.00020778,2,"2024-03-01T01:11:07.715",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902754,1709255467728,-69.3915,0.00020778,2,"2024-03-01T01:11:07.728",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902755,1709255467739,-150.0,0.00020778,2,"2024-03-01T01:11:07.739",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902756,1709255467823,-510.45297546,0.00021916,2,"2024-03-01T01:11:07.823",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902757,1709255467836,-130.05313998,0.00021916,2,"2024-03-01T01:11:07.836",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902758,1709255467846,-728.65709367,0.00021916,2,"2024-03-01T01:11:07.846",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902759,1709255467856,-148.30300351,0.00021917,2,"2024-03-01T01:11:07.856",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902760,1709255467874,-351.69699649,0.00021917,2,"2024-03-01T01:11:07.874",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902761,1709255467884,-664.61515,0.00021918,2,"2024-03-01T01:11:07.884",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902762,1709255467894,-664.61515,0.00021918,2,"2024-03-01T01:11:07.894",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902763,1709255467903,-664.61515,0.00021918,2,"2024-03-01T01:11:07.903",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902764,1709255467912,-664.61515,0.00021918,2,"2024-03-01T01:11:07.912",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902765,1709255467922,-609.4202315,0.00021918,2,"2024-03-01T01:11:07.922",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902766,1709255467935,-55.1949185,0.00021918,2,"2024-03-01T01:11:07.935",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902767,1709255467945,-664.61515,0.00021968,7,"2024-03-01T01:11:07.945",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902768,1709255467954,-664.61515,0.00022111,7,"2024-03-01T01:11:07.954",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902769,1709255467964,-664.61515,0.00022121,7,"2024-03-01T01:11:07.964",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902770,1709255467973,-664.61515,0.00022134,7,"2024-03-01T01:11:07.973",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902771,1709255467983,-664.61515,0.00022155,7,"2024-03-01T01:11:07.983",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902772,1709255467994,-407.44961555,0.00022191,2,"2024-03-01T01:11:07.994",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902773,1709255468011,-92.55038445,0.00022191,2,"2024-03-01T01:11:08.011",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902774,1709255468021,-444.10180035,0.00022465,2,"2024-03-01T01:11:08.021",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902775,1709255468033,-55.89819965,0.00022465,2,"2024-03-01T01:11:08.033",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902776,1709255468042,-1357.61144156,0.000226,2,"2024-03-01T01:11:08.042",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902777,1709255468052,-3002.88220505,0.00022739,2,"2024-03-01T01:11:08.052",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902778,1709255468062,-872.66,0.00022739,2,"2024-03-01T01:11:08.062",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902779,1709255468072,-1136.33,0.00022739,2,"2024-03-01T01:11:08.072",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902780,1709255468081,-210.34018402,0.00022739,2,"2024-03-01T01:11:08.081",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902781,1709255468094,-289.65981598,0.00022739,2,"2024-03-01T01:11:08.094",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902782,1709255468103,-500.0,0.00022739,2,"2024-03-01T01:11:08.103",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902783,1709255468112,-1407.02010153,0.00022739,2,"2024-03-01T01:11:08.112",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902784,1709255468524,-640.77986146,0.00021298,2,"2024-03-01T01:11:08.524",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902785,1709255468536,-453.305439,0.00021298,2,"2024-03-01T01:11:08.536",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902786,1709255468548,-4976.82245476,0.00021298,2,"2024-03-01T01:11:08.548",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902787,1709255468558,-150.0,0.00021698,2,"2024-03-01T01:11:08.558",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902788,1709255468568,-664.615142,0.00022155,7,"2024-03-01T01:11:08.568",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902789,1709255468577,-4704.89989847,0.00022739,2,"2024-03-01T01:11:08.577",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902790,1709255468587,-6885.38,0.00022739,2,"2024-03-01T01:11:08.587",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902791,1709255468597,-502.2,0.00022739,2,"2024-03-01T01:11:08.597",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902792,1709255468606,-5682.68,0.00022739,2,"2024-03-01T01:11:08.606",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902793,1709255468616,-500.0,0.00022739,2,"2024-03-01T01:11:08.616",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902794,1709255468626,-500.0,0.00022739,2,"2024-03-01T01:11:08.626",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902795,1709255468635,-500.0,0.00022739,2,"2024-03-01T01:11:08.635",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902796,1709255468644,-1515.09,0.00022739,2,"2024-03-01T01:11:08.644",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902797,1709255468654,-500.0,0.00022739,2,"2024-03-01T01:11:08.654",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902798,1709255468663,-564.0,0.00022739,2,"2024-03-01T01:11:08.663",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902799,1709255468673,-500.0,0.00022739,2,"2024-03-01T01:11:08.673",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902800,1709255468683,-444.17201379,0.00022739,2,"2024-03-01T01:11:08.683",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902801,1709255468697,-55.82798621,0.00022739,2,"2024-03-01T01:11:08.697",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902802,1709255468707,-562.62,0.00022739,2,"2024-03-01T01:11:08.707",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902803,1709255468720,-237.57552471,0.00022739,2,"2024-03-01T01:11:08.720",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902804,1709255468738,-262.42447529,0.00022739,2,"2024-03-01T01:11:08.738",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902805,1709255468748,-315.85493972,0.00022739,2,"2024-03-01T01:11:08.748",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902806,1709255468760,-1057.39506028,0.00022739,2,"2024-03-01T01:11:08.760",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902807,1709255468770,-857.35,0.00022739,2,"2024-03-01T01:11:08.770",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902808,1709255468779,-500.0,0.00022739,2,"2024-03-01T01:11:08.779",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902809,1709255468790,-500.0,0.00022739,2,"2024-03-01T01:11:08.790",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902810,1709255468800,-728.23,0.00022739,2,"2024-03-01T01:11:08.800",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902811,1709255468811,-500.0,0.00022739,2,"2024-03-01T01:11:08.811",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902812,1709255468820,-507.54,0.00022739,2,"2024-03-01T01:11:08.820",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902813,1709255468829,-1484.62,0.00022739,2,"2024-03-01T01:11:08.829",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902814,1709255468838,-500.0,0.00022739,2,"2024-03-01T01:11:08.838",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902815,1709255468848,-500.0,0.00022739,2,"2024-03-01T01:11:08.848",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902816,1709255468857,-317.53287948,0.00022739,2,"2024-03-01T01:11:08.857",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902817,1709255468867,-1144.03,0.00022739,2,"2024-03-01T01:11:08.867",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902818,1709255468877,-1047.98,0.00022739,2,"2024-03-01T01:11:08.877",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902819,1709255468887,-80.42528503,0.00022739,2,"2024-03-01T01:11:08.887",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902820,1709255468900,-419.57471497,0.00022739,2,"2024-03-01T01:11:08.900",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902821,1709255468909,-500.0,0.00022739,2,"2024-03-01T01:11:08.909",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902822,1709255468919,-970.8,0.00022739,2,"2024-03-01T01:11:08.919",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902823,1709255468928,-537.85,0.00022739,2,"2024-03-01T01:11:08.928",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902824,1709255468938,-500.0,0.00022739,2,"2024-03-01T01:11:08.938",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902825,1709255468948,-1000.08,0.00022739,2,"2024-03-01T01:11:08.948",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902826,1709255468957,-500.0,0.00022739,2,"2024-03-01T01:11:08.957",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902827,1709255468967,-750.59,0.00022739,2,"2024-03-01T01:11:08.967",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902828,1709255468976,-2160.86,0.00022739,2,"2024-03-01T01:11:08.976",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902829,1709255468989,-525.72,0.00022739,2,"2024-03-01T01:11:08.989",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902830,1709255468999,-1790.92,0.00022739,2,"2024-03-01T01:11:08.999",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902831,1709255469008,-500.0,0.00022739,2,"2024-03-01T01:11:09.008",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902832,1709255469018,-1423.4,0.00022739,2,"2024-03-01T01:11:09.018",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902833,1709255469028,-500.0,0.00022739,2,"2024-03-01T01:11:09.028",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902834,1709255469037,-717.61,0.00022739,2,"2024-03-01T01:11:09.037",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902835,1709255469046,-132.61002894,0.00022739,2,"2024-03-01T01:11:09.046",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902836,1709255657881,-155.0,0.00021915,30,"2024-03-01T01:14:17.881",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902837,1709256205136,151.0,0.00024759,120,"2024-03-01T01:23:25.136",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902838,1709256484868,203.0,0.00015755,2,"2024-03-01T01:28:04.868",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902839,1709256525396,11244.35034699,0.00015755,2,"2024-03-01T01:28:45.396",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902840,1709256539343,9370.29195582,0.00015755,2,"2024-03-01T01:28:59.343",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902841,1709256561368,4881.92210898,0.00015755,2,"2024-03-01T01:29:21.368",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902842,1709256579368,4881.92210898,0.00015755,2,"2024-03-01T01:29:39.368",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902843,1709256603371,4881.92210898,0.00015755,2,"2024-03-01T01:30:03.371",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902844,1709256614124,4509.6294826,0.00021295,30,"2024-03-01T01:30:14.124",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902845,1709256623427,4882.46790923,0.00015755,2,"2024-03-01T01:30:23.427",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902850,1709256631551,-210.45,0.00018736,2,"2024-03-01T01:30:31.551",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902851,1709256631561,-203.0,0.00019778,7,"2024-03-01T01:30:31.561",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902852,1709256631570,-211.07238593,0.00019999,2,"2024-03-01T01:30:31.570",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902853,1709256631580,-943.91099173,0.0002,3,"2024-03-01T01:30:31.580",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902854,1709256631611,-784.17302211,0.0002,3,"2024-03-01T01:30:31.611",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902855,1709256631623,-584.20652084,0.0002,3,"2024-03-01T01:30:31.623",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902856,1709256631635,-437.70946532,0.0002,3,"2024-03-01T01:30:31.635",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902857,1709256631645,-2546.34,0.00020499,2,"2024-03-01T01:30:31.645",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902858,1709256631654,-192.29,0.00020517,2,"2024-03-01T01:30:31.654",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902859,1709256631664,-165.95,0.00020608,2,"2024-03-01T01:30:31.664",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902860,1709256631673,-216.0,0.00020658,2,"2024-03-01T01:30:31.673",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902861,1709256631683,-784.0,0.00020818,2,"2024-03-01T01:30:31.683",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902862,1709256631692,-164.49,0.00020841,10,"2024-03-01T01:30:31.692",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902863,1709256631702,-157.51,0.00020879,2,"2024-03-01T01:30:31.702",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902864,1709256631711,-210.45,0.00021,2,"2024-03-01T01:30:31.711",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902865,1709256631721,-1161.34,0.00021014,2,"2024-03-01T01:30:31.721",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902866,1709256631731,-160.85,0.00021096,2,"2024-03-01T01:30:31.731",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902867,1709256631740,-150.0,0.00021103,2,"2024-03-01T01:30:31.740",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902868,1709256631749,-895.88,0.00021104,2,"2024-03-01T01:30:31.749",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902869,1709256631761,-406.91,0.00021104,2,"2024-03-01T01:30:31.761",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902870,1709256631770,-577.05490194,0.00021197,2,"2024-03-01T01:30:31.770",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902871,1709256631783,-1000.0,0.00021197,2,"2024-03-01T01:30:31.783",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902872,1709256631792,-17110.7871805,0.00021197,2,"2024-03-01T01:30:31.792",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902873,1709256631810,-308.807424,0.00021197,2,"2024-03-01T01:30:31.810",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902874,1709256631821,-3969.97678967,0.00021197,2,"2024-03-01T01:30:31.821",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902875,1709256631832,-389.6360011,0.00021197,2,"2024-03-01T01:30:31.832",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902876,1709256631843,-8575.58013532,0.00021197,2,"2024-03-01T01:30:31.843",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902877,1709256631877,-1314.39513694,0.00021197,2,"2024-03-01T01:30:31.877",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902878,1709256631889,-322.16141251,0.00021197,2,"2024-03-01T01:30:31.889",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902879,1709256631900,-2005.46786835,0.00021197,2,"2024-03-01T01:30:31.900",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902880,1709256631912,-1288.64349942,0.00021197,2,"2024-03-01T01:30:31.912",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902881,1709256631923,-604.7260143,0.00021197,2,"2024-03-01T01:30:31.923",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902882,1709256631934,-1386.72675487,0.00021197,2,"2024-03-01T01:30:31.934",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902883,1709256631952,-517.81408302,0.00021197,2,"2024-03-01T01:30:31.952",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902884,1709256631962,-544.71,0.00021287,3,"2024-03-01T01:30:31.962",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902885,1709256631971,-273.7,0.00021287,3,"2024-03-01T01:30:31.971",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902886,1709256631981,-821.15,0.00021287,3,"2024-03-01T01:30:31.981",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902887,1709256631990,-565.02146692,0.00021296,2,"2024-03-01T01:30:31.990",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902888,1709256631999,-10747.12188809,0.00021297,2,"2024-03-01T01:30:31.999",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902889,1709256632012,-667.61891395,0.00021297,2,"2024-03-01T01:30:32.012",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902892,1709256632033,-680.26372548,0.00021297,2,"2024-03-01T01:30:32.033",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902927,1709256638802,-157.51,0.00020628,2,"2024-03-01T01:30:38.802",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902928,1709256638812,-515.33608743,0.00021296,2,"2024-03-01T01:30:38.812",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902929,1709256638822,-21408.04878194,0.00021297,2,"2024-03-01T01:30:38.822",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902932,1709256640780,-1012.60729843,0.00021297,2,"2024-03-01T01:30:40.780",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902933,1709256640791,-425.61493632,0.00021297,2,"2024-03-01T01:30:40.791",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902980,1709256641365,4882.46790923,0.00015755,2,"2024-03-01T01:30:41.365",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902995,1709256644074,-710.09603148,0.00021297,2,"2024-03-01T01:30:44.074",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315902997,1709256644086,-156815.00856798,0.00021297,2,"2024-03-01T01:30:44.086",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903003,1709256644170,-2020.30670001,0.00021297,2,"2024-03-01T01:30:44.170",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903054,1709256645703,-211.07238593,0.00021296,2,"2024-03-01T01:30:45.703",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903056,1709256645712,-11183.89386407,0.00021297,2,"2024-03-01T01:30:45.712",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903068,1709256645821,-2229.61149941,0.00021297,2,"2024-03-01T01:30:45.821",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903104,1709256661376,4882.46790923,0.00015755,2,"2024-03-01T01:31:01.376",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903105,1709256663987,224.42271,0.00015755,2,"2024-03-01T01:31:03.987",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903106,1709256681369,4882.46790923,0.00015755,2,"2024-03-01T01:31:21.369",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903107,1709256699372,4882.46790923,0.00015755,2,"2024-03-01T01:31:39.372",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903108,1709256719389,4882.46790923,0.00015755,2,"2024-03-01T01:31:59.389",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903109,1709256739397,4882.46790923,0.00015755,2,"2024-03-01T01:32:19.397",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903110,1709256763790,4882.46790923,0.00015755,2,"2024-03-01T01:32:43.790",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903111,1709256783354,1548.55923228,0.00015755,2,"2024-03-01T01:33:03.354",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903112,1709257405620,7761.96008352,0.00015,14,"2024-03-01T01:43:25.620",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903131,1709257831690,-1050.55811626,0.00018795,2,"2024-03-01T01:50:31.690",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903132,1709257831700,-184.95689563,0.00018796,2,"2024-03-01T01:50:31.700",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903133,1709257831851,-4.44310437,0.00018796,2,"2024-03-01T01:50:31.851",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903134,1709257831861,-211.07238593,0.0002058,2,"2024-03-01T01:50:31.861",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903135,1709257831871,-827.2,0.00020581,2,"2024-03-01T01:50:31.871",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903136,1709257831880,-218.49,0.00020691,2,"2024-03-01T01:50:31.880",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903137,1709257831890,-157.51,0.0002071,2,"2024-03-01T01:50:31.890",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903138,1709257831899,-172.8,0.00020777,2,"2024-03-01T01:50:31.899",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903139,1709257831909,-90.82331707,0.00020777,2,"2024-03-01T01:50:31.909",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903140,1709257831928,-75.12668293,0.00020777,2,"2024-03-01T01:50:31.928",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903141,1709257831938,-203.0,0.000208,2,"2024-03-01T01:50:31.938",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903142,1709257831948,-164.49,0.0002094,10,"2024-03-01T01:50:31.948",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903143,1709257831958,-438.0,0.00021053,2,"2024-03-01T01:50:31.958",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903144,1709257831968,-189.4,0.0002106,2,"2024-03-01T01:50:31.968",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903145,1709257831977,-150.0,0.00021084,2,"2024-03-01T01:50:31.977",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903146,1709257831987,-151.33193,0.00021084,2,"2024-03-01T01:50:31.987",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903147,1709257831996,-32.22537104,0.00021087,2,"2024-03-01T01:50:31.996",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903148,1709257832009,-792.99802951,0.00021087,2,"2024-03-01T01:50:32.009",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903149,1709257832029,-130.15399945,0.00021087,2,"2024-03-01T01:50:32.029",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903150,1709257832039,-300.0,0.00021089,2,"2024-03-01T01:50:32.039",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903151,1709257832049,-675.64096017,0.0002109,2,"2024-03-01T01:50:32.049",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903152,1709257832077,-2901.42406824,0.0002109,2,"2024-03-01T01:50:32.077",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903153,1709257832092,-414.47229005,0.0002109,2,"2024-03-01T01:50:32.092",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903155,1709257837644,-211.07238593,0.0001999,2,"2024-03-01T01:50:37.644",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903156,1709257837654,-853.27553943,0.0002109,2,"2024-03-01T01:50:37.654",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903157,1709257837717,-846.97995316,0.0002109,2,"2024-03-01T01:50:37.717",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903158,1709257837812,-22340.21908895,0.0002109,2,"2024-03-01T01:50:37.812",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903159,1709257837821,-181.56046074,0.00021135,2,"2024-03-01T01:50:37.821",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903160,1709257837831,-267.90825056,0.00021135,2,"2024-03-01T01:50:37.831",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903161,1709257837841,-200.4318014,0.00021191,2,"2024-03-01T01:50:37.841",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903162,1709257837850,-455.5351,0.00021197,2,"2024-03-01T01:50:37.850",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903163,1709257837860,-30784.36418594,0.00021296,2,"2024-03-01T01:50:37.860",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903164,1709257837870,-1245.42225707,0.00021436,6,"2024-03-01T01:50:37.870",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903165,1709257837881,-17715.32859146,0.00021439,6,"2024-03-01T01:50:37.881",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903166,1709257837891,-70612.00612969,0.00021446,6,"2024-03-01T01:50:37.891",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903167,1709257837901,-70612.00612969,0.00021447,6,"2024-03-01T01:50:37.901",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903168,1709257837915,-17715.32859146,0.00021448,6,"2024-03-01T01:50:37.915",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903169,1709257837925,-70612.00612969,0.00021461,6,"2024-03-01T01:50:37.925",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903170,1709257837934,-1245.42225707,0.00021463,6,"2024-03-01T01:50:37.934",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903171,1709257837944,-17715.32859146,0.00021468,6,"2024-03-01T01:50:37.944",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903172,1709257837954,-4172.96794085,0.00021471,6,"2024-03-01T01:50:37.954",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903173,1709257837987,-1034.43256174,0.00021471,6,"2024-03-01T01:50:37.987",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903174,1709257838000,-12507.92808887,0.00021471,6,"2024-03-01T01:50:38.000",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903175,1709257838010,-1245.42225707,0.00021474,6,"2024-03-01T01:50:38.010",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903176,1709257838019,-43347.69730081,0.00021478,6,"2024-03-01T01:50:38.019",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903177,1709257838031,-27264.30882888,0.00021478,6,"2024-03-01T01:50:38.031",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903178,1709257838041,-1245.42225707,0.00021479,6,"2024-03-01T01:50:38.041",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903179,1709257838051,-522.20484128,0.00021482,6,"2024-03-01T01:50:38.051",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903181,1709257838063,-522.20484128,0.00021482,6,"2024-03-01T01:50:38.063",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903183,1709257838073,-522.20484128,0.00021485,6,"2024-03-01T01:50:38.073",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903185,1709257838083,-522.20484128,0.00021491,6,"2024-03-01T01:50:38.083",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903186,1709257838093,-1205.20013861,0.00021578,2,"2024-03-01T01:50:38.093",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903187,1709257838103,-407.129,0.00021717,2,"2024-03-01T01:50:38.103",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903188,1709257838112,-596.1191,0.00021717,2,"2024-03-01T01:50:38.112",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903190,1709257838123,-192.13714274,0.00021717,2,"2024-03-01T01:50:38.123",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903191,1709257838133,-3392.35124723,0.00021798,3,"2024-03-01T01:50:38.133",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903194,1709257838143,-272.8,0.00021807,3,"2024-03-01T01:50:38.143",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903195,1709257838152,-756.81726321,0.00021807,3,"2024-03-01T01:50:38.152",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903198,1709257838165,-61.60273679,0.00021807,3,"2024-03-01T01:50:38.165",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903200,1709257838174,-500.0,0.00021816,2,"2024-03-01T01:50:38.174",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903201,1709257838184,-76.17945487,0.00021816,2,"2024-03-01T01:50:38.184",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903211,1709257840994,-380.6212104,0.00021816,2,"2024-03-01T01:50:40.994",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903212,1709257841007,-43.19933473,0.00021816,2,"2024-03-01T01:50:41.007",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903213,1709257841018,-207.47084967,0.00021816,2,"2024-03-01T01:50:41.018",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903214,1709257841030,-255.55062946,0.00021816,2,"2024-03-01T01:50:41.030",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903215,1709257841043,-6.11336363,0.00021816,2,"2024-03-01T01:50:41.043",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903216,1709257841053,-410.73525691,0.00021817,2,"2024-03-01T01:50:41.053",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903223,1709257842841,-422.01776449,0.00021817,2,"2024-03-01T01:50:42.841",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903286,1709257846070,-294.83806546,0.00021817,2,"2024-03-01T01:50:46.070",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903294,1709258099603,1000.0,0.00016,2,"2024-03-01T01:54:59.603",0.00027375,23.43,0.9568335693972999,1658084161.1156347]
[315903301,1709258985229,248.84,0.00025111,120,"2024-03-01T02:09:45.229",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903310,1709259034928,-170.46,0.00018765,2,"2024-03-01T02:10:34.928",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903311,1709259034938,-373.56,0.00018888,2,"2024-03-01T02:10:34.938",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903313,1709259034950,-883.70362788,0.00018888,2,"2024-03-01T02:10:34.950",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903315,1709259034959,-564.03257777,0.00018889,2,"2024-03-01T02:10:34.959",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903317,1709259034970,-175.42437989,0.00018889,2,"2024-03-01T02:10:34.970",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903318,1709259034979,-320.7767072,0.00018889,2,"2024-03-01T02:10:34.979",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903320,1709259034991,-418.68025046,0.00018889,2,"2024-03-01T02:10:34.991",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903322,1709259035000,-462.83344045,0.00018889,2,"2024-03-01T02:10:35.000",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903324,1709259035012,-276.62351721,0.00018889,2,"2024-03-01T02:10:35.012",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903326,1709259035022,-211.07238593,0.0001999,2,"2024-03-01T02:10:35.022",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903327,1709259035031,-300.0,0.00019999,2,"2024-03-01T02:10:35.031",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903329,1709259035041,-150.0,0.00019999,2,"2024-03-01T02:10:35.041",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903331,1709259035051,-2750.0,0.0002,3,"2024-03-01T02:10:35.051",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903333,1709259035060,-661.76,0.00020736,2,"2024-03-01T02:10:35.060",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903334,1709259035070,-165.95,0.00020829,2,"2024-03-01T02:10:35.070",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903336,1709259035080,-338.24,0.00020831,2,"2024-03-01T02:10:35.080",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903338,1709259035090,-262.425992,0.00021,2,"2024-03-01T02:10:35.090",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903340,1709259035099,-170.46,0.00021028,2,"2024-03-01T02:10:35.099",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903341,1709259035109,-202.0,0.00021155,2,"2024-03-01T02:10:35.109",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903342,1709259035119,-164.49,0.0002118,10,"2024-03-01T02:10:35.119",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903343,1709259035128,-60.26475594,0.00021438,6,"2024-03-01T02:10:35.128",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903344,1709259035155,-6232.90965334,0.00021438,6,"2024-03-01T02:10:35.155",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903345,1709259035164,-393.97335361,0.00021445,6,"2024-03-01T02:10:35.164",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903346,1709259035277,-1066.32955224,0.00021445,6,"2024-03-01T02:10:35.277",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903347,1709259035289,-373.8674926,0.00021445,6,"2024-03-01T02:10:35.289",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903348,1709259035301,-503.34835601,0.00021445,6,"2024-03-01T02:10:35.301",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903349,1709259035318,-501.6156142,0.00021445,6,"2024-03-01T02:10:35.318",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903350,1709259035337,-2143.74356083,0.00021445,6,"2024-03-01T02:10:35.337",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903351,1709259035349,-1310.29647979,0.00021445,6,"2024-03-01T02:10:35.349",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903352,1709259035359,-4111.6413239,0.00021474,6,"2024-03-01T02:10:35.359",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903353,1709259035371,-2181.53308538,0.00021474,6,"2024-03-01T02:10:35.371",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903354,1709259035381,-6293.17440928,0.0002148,6,"2024-03-01T02:10:35.381",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903355,1709259035392,-168.53,0.00021493,2,"2024-03-01T02:10:35.392",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903356,1709259035401,-151.0,0.000215,2,"2024-03-01T02:10:35.401",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903357,1709259035411,-18585.66764465,0.00021517,2,"2024-03-01T02:10:35.411",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903358,1709259035432,-536.35995639,0.00021517,2,"2024-03-01T02:10:35.432",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903359,1709259035456,-351.10664586,0.00021517,2,"2024-03-01T02:10:35.456",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903360,1709259035472,-610.54383124,0.00021517,2,"2024-03-01T02:10:35.472",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903361,1709259035484,-517.35048957,0.00021517,2,"2024-03-01T02:10:35.484",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903362,1709259035495,-500.0,0.00021517,2,"2024-03-01T02:10:35.495",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903363,1709259035506,-858.4361993,0.00021517,2,"2024-03-01T02:10:35.506",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903364,1709259035517,-667.74433299,0.00021517,2,"2024-03-01T02:10:35.517",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903365,1709259035527,-237.13950653,0.00021617,2,"2024-03-01T02:10:35.527",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903366,1709259035553,-74.43569347,0.00021617,2,"2024-03-01T02:10:35.553",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903369,1709259035562,-505.38615579,0.0002169,3,"2024-03-01T02:10:35.562",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903373,1709259035578,-40.21384421,0.0002169,3,"2024-03-01T02:10:35.578",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903375,1709259035587,-251.13167284,0.00021696,2,"2024-03-01T02:10:35.587",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903377,1709259035599,-517.5,0.00021696,2,"2024-03-01T02:10:35.599",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903395,1709259037826,-164.49,0.00020896,10,"2024-03-01T02:10:37.826",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903396,1709259037836,-1733.64832716,0.00021696,2,"2024-03-01T02:10:37.836",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903397,1709259037846,-221.06379354,0.00021698,2,"2024-03-01T02:10:37.846",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903398,1709259037855,-537.7589,0.00021698,2,"2024-03-01T02:10:37.855",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903399,1709259037864,-2013.77898883,0.000217,2,"2024-03-01T02:10:37.864",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903400,1709259037876,-11577.22526999,0.000217,2,"2024-03-01T02:10:37.876",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903401,1709259037888,-105563.02874118,0.000217,2,"2024-03-01T02:10:37.888",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903402,1709259037898,-5000.0,0.000217,2,"2024-03-01T02:10:37.898",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903403,1709259037907,-173.74601249,0.000217,2,"2024-03-01T02:10:37.907",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903404,1709259037916,-196.59610506,0.000217,2,"2024-03-01T02:10:37.916",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903405,1709259037925,-14291.02844518,0.000217,2,"2024-03-01T02:10:37.925",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903406,1709259037935,-3143.98,0.000217,2,"2024-03-01T02:10:37.935",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903407,1709259037944,-217.05043381,0.000217,2,"2024-03-01T02:10:37.944",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903408,1709259038101,-8816.92449985,0.000217,2,"2024-03-01T02:10:38.101",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903409,1709259038186,-219.60320739,0.000217,3,"2024-03-01T02:10:38.186",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903410,1709259038197,-516.996,0.00021717,2,"2024-03-01T02:10:38.197",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903411,1709259038206,-625.21362675,0.00021717,2,"2024-03-01T02:10:38.206",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903412,1709259038217,-14291.02844514,0.00021785,2,"2024-03-01T02:10:38.217",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903413,1709259038227,-421.0,0.00021796,2,"2024-03-01T02:10:38.227",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903414,1709259038237,-88087.29116625,0.00021798,2,"2024-03-01T02:10:38.237",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903415,1709259038247,-526.48188274,0.00021799,2,"2024-03-01T02:10:38.247",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903416,1709259038256,-2950898.11258405,0.000218,4,"2024-03-01T02:10:38.256",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903417,1709259038268,-1557.35318063,0.000218,4,"2024-03-01T02:10:38.268",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903418,1709259038280,-311.184893,0.000218,4,"2024-03-01T02:10:38.280",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903419,1709259038301,-2206.31798147,0.000218,4,"2024-03-01T02:10:38.301",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903420,1709259038332,-556.374,0.000218,4,"2024-03-01T02:10:38.332",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903421,1709259038344,-360.96017206,0.000218,4,"2024-03-01T02:10:38.344",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903422,1709259038383,-28765.68766717,0.000218,4,"2024-03-01T02:10:38.383",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903423,1709259038406,-2568.38777414,0.000218,4,"2024-03-01T02:10:38.406",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903426,1709259041229,-2446.172687,0.000218,4,"2024-03-01T02:10:41.229",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903604,1709259043004,-292.142,0.000218,4,"2024-03-01T02:10:43.004",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903605,1709259043017,-325.7302,0.000218,4,"2024-03-01T02:10:43.017",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903606,1709259043030,-263.905,0.000218,4,"2024-03-01T02:10:43.030",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903607,1709259043114,-18401.04763238,0.000218,4,"2024-03-01T02:10:43.114",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903620,1709259046377,-306.9855957,0.000218,4,"2024-03-01T02:10:46.377",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903621,1709259046403,-1432.12167693,0.000218,4,"2024-03-01T02:10:46.403",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903622,1709259046415,-3571.431,0.000218,4,"2024-03-01T02:10:46.415",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903630,1709260232082,-838.17575192,0.00018148,2,"2024-03-01T02:30:32.082",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903631,1709260232092,-1050.55811626,0.00018153,2,"2024-03-01T02:30:32.092",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903632,1709260232101,-203.0,0.00018155,2,"2024-03-01T02:30:32.101",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903633,1709260232110,-153.41,0.00018841,2,"2024-03-01T02:30:32.110",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903634,1709260232120,-1821.423394,0.00018896,2,"2024-03-01T02:30:32.120",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903635,1709260232129,-90.50053181,0.000199,2,"2024-03-01T02:30:32.129",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903636,1709260232142,-73.76624545,0.000199,2,"2024-03-01T02:30:32.142",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903637,1709260232152,-211.07238593,0.00019999,2,"2024-03-01T02:30:32.152",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903638,1709260232161,-2750.0,0.0002,3,"2024-03-01T02:30:32.161",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903639,1709260232171,-327.96136862,0.00020759,2,"2024-03-01T02:30:32.171",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903640,1709260232254,-201.44863138,0.00020759,2,"2024-03-01T02:30:32.254",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903641,1709260232264,-470.59,0.00020822,2,"2024-03-01T02:30:32.264",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903642,1709260232274,-465.66,0.00020822,2,"2024-03-01T02:30:32.274",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903643,1709260232284,-756.92,0.00020822,2,"2024-03-01T02:30:32.284",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903644,1709260232293,-1559.31,0.00020822,2,"2024-03-01T02:30:32.293",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903645,1709260232303,-1000.0,0.00021,2,"2024-03-01T02:30:32.303",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903646,1709260232312,-13328.58075267,0.00021,2,"2024-03-01T02:30:32.312",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903647,1709260232321,-153.41,0.00021105,2,"2024-03-01T02:30:32.321",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903648,1709260232331,-243.65638438,0.00021461,6,"2024-03-01T02:30:32.331",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903649,1709260232341,-243.65638438,0.00021473,6,"2024-03-01T02:30:32.341",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903650,1709260232351,-243.65638438,0.00021476,6,"2024-03-01T02:30:32.351",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903651,1709260232361,-243.65638438,0.0002148,6,"2024-03-01T02:30:32.361",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903652,1709260232370,-267.15099643,0.00021597,2,"2024-03-01T02:30:32.370",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903653,1709260232379,-1000.0,0.00021598,2,"2024-03-01T02:30:32.379",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903654,1709260232389,-2441.99411087,0.00021598,2,"2024-03-01T02:30:32.389",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903665,1709260238115,-9797.67251305,0.00021598,2,"2024-03-01T02:30:38.115",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903666,1709260238127,-503.2484016,0.00021598,2,"2024-03-01T02:30:38.127",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903667,1709260238139,-1518.40106915,0.00021598,2,"2024-03-01T02:30:38.139",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903668,1709260238257,-315.83071,0.00021598,2,"2024-03-01T02:30:38.257",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903669,1709260238270,-1810.46233985,0.00021598,2,"2024-03-01T02:30:38.270",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903670,1709260238309,-2913.90764876,0.00021598,2,"2024-03-01T02:30:38.309",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903671,1709260238321,-1650.30040672,0.00021598,2,"2024-03-01T02:30:38.321",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903672,1709260238330,-253.5555,0.00021598,2,"2024-03-01T02:30:38.330",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903673,1709260238339,-685.71314604,0.00021599,2,"2024-03-01T02:30:38.339",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903674,1709260238350,-224.34083381,0.000216,2,"2024-03-01T02:30:38.350",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903675,1709260238421,-293.24869686,0.000216,2,"2024-03-01T02:30:38.421",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903676,1709260238434,-482.41046933,0.000216,2,"2024-03-01T02:30:38.434",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903678,1709260238443,-234.12892991,0.000216,2,"2024-03-01T02:30:38.443",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903680,1709260238455,-765.87107009,0.000216,2,"2024-03-01T02:30:38.455",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903682,1709260238466,-234.05191191,0.000216,3,"2024-03-01T02:30:38.466",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903684,1709260238478,-492.27563952,0.000216,3,"2024-03-01T02:30:38.478",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903686,1709260238489,-273.67244857,0.000216,3,"2024-03-01T02:30:38.489",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903687,1709260238498,-211.78332024,0.00021698,2,"2024-03-01T02:30:38.498",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903688,1709260238517,-8782.72702353,0.00021698,2,"2024-03-01T02:30:38.517",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903689,1709260241261,-34114.53271788,0.00021698,2,"2024-03-01T02:30:41.261",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903690,1709260241460,-10352.971103,0.00021698,2,"2024-03-01T02:30:41.460",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903691,1709260241472,-6058.05196406,0.00021698,2,"2024-03-01T02:30:41.472",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903695,1709260243974,-3405.11952375,0.00021698,2,"2024-03-01T02:30:43.974",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903698,1709260246217,-6895.45958817,0.00021698,2,"2024-03-01T02:30:46.217",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903699,1709260246356,-2036.00478001,0.00021698,2,"2024-03-01T02:30:46.356",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903861,1709260627891,-155.0,0.00018813,2,"2024-03-01T02:37:07.891",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903862,1709260627913,-698.47979326,0.00018814,2,"2024-03-01T02:37:07.913",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903863,1709260627935,-153.41,0.00018818,2,"2024-03-01T02:37:07.935",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903864,1709260643988,-211.07238593,0.00020735,2,"2024-03-01T02:37:23.988",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903865,1709260644009,-576.47,0.00020736,2,"2024-03-01T02:37:24.009",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903866,1709260644031,-173.72,0.00020904,2,"2024-03-01T02:37:24.031",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903867,1709260644054,-153.41,0.00021349,2,"2024-03-01T02:37:24.054",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903868,1709260644076,-599.99900282,0.00021585,2,"2024-03-01T02:37:24.076",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903869,1709260644098,-330.17911027,0.00021596,2,"2024-03-01T02:37:24.098",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903870,1709260644119,-155.0,0.00021596,2,"2024-03-01T02:37:24.119",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903871,1709260644139,-363.90797229,0.00021596,2,"2024-03-01T02:37:24.139",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903872,1709260644160,-150.0,0.00021597,2,"2024-03-01T02:37:24.160",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903873,1709260644182,-59389.0322,0.00021598,2,"2024-03-01T02:37:24.182",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903874,1709260644210,-4421.3224,0.00021598,2,"2024-03-01T02:37:24.210",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903875,1709260644232,-1027.1726,0.00021598,2,"2024-03-01T02:37:24.232",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903876,1709260644254,-69578.727,0.00021598,2,"2024-03-01T02:37:24.254",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903877,1709260644276,-1000.0,0.000216,2,"2024-03-01T02:37:24.276",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903878,1709260644298,-1000.0,0.000216,3,"2024-03-01T02:37:24.298",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903879,1709260644319,-141337.62,0.0002167,2,"2024-03-01T02:37:24.319",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903880,1709260644342,-246.51059497,0.00021685,2,"2024-03-01T02:37:24.342",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903881,1709260644364,-211.0,0.00021697,2,"2024-03-01T02:37:24.364",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903882,1709260644385,-439.24770787,0.00021698,2,"2024-03-01T02:37:24.385",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903883,1709260644407,-196.59610505,0.00021699,2,"2024-03-01T02:37:24.407",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903884,1709260644429,-12465.99368398,0.00021699,2,"2024-03-01T02:37:24.429",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903885,1709260644464,-338.26479181,0.00021699,5,"2024-03-01T02:37:24.464",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903886,1709260644486,-1000.0,0.000217,2,"2024-03-01T02:37:24.486",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903887,1709260644507,-171.65391179,0.000217,2,"2024-03-01T02:37:24.507",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903888,1709260644529,-298.8651,0.000217,2,"2024-03-01T02:37:24.529",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903889,1709260644550,-5000.0,0.000217,2,"2024-03-01T02:37:24.550",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903890,1709260644571,-190000.0,0.0002175,3,"2024-03-01T02:37:24.571",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903891,1709260644594,-52000.0,0.0002177,2,"2024-03-01T02:37:24.594",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903892,1709260644616,-599.99900275,0.00021774,2,"2024-03-01T02:37:24.616",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903893,1709260644637,-101855.0,0.0002178,2,"2024-03-01T02:37:24.637",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903894,1709260644658,-2017.91035518,0.00021795,2,"2024-03-01T02:37:24.658",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903895,1709260644680,-285.48142069,0.00021795,2,"2024-03-01T02:37:24.680",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903896,1709260644701,-832.40583052,0.00021796,2,"2024-03-01T02:37:24.701",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903897,1709260644722,-61590.93767087,0.00021796,2,"2024-03-01T02:37:24.722",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903898,1709260644744,-196.06137108,0.00021799,2,"2024-03-01T02:37:24.744",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903899,1709260644765,-477.32132789,0.00021799,2,"2024-03-01T02:37:24.765",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903900,1709260644788,-1562085.42075662,0.000218,4,"2024-03-01T02:37:24.788",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903901,1709260644810,-3458347.92033281,0.000218,4,"2024-03-01T02:37:24.810",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903902,1709260644831,-70924.46237267,0.000218,2,"2024-03-01T02:37:24.831",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903903,1709260644853,-63093.55398717,0.000218,2,"2024-03-01T02:37:24.853",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903904,1709260644875,-1000.0,0.000218,4,"2024-03-01T02:37:24.875",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903905,1709260644898,-1000.0,0.000218,5,"2024-03-01T02:37:24.898",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903906,1709260644919,-1000.0,0.000218,6,"2024-03-01T02:37:24.919",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903907,1709260644941,-1000.0,0.000218,7,"2024-03-01T02:37:24.941",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903908,1709260644963,-1000.0,0.000218,8,"2024-03-01T02:37:24.963",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903909,1709260644984,-2000.0,0.000218,2,"2024-03-01T02:37:24.984",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903910,1709260645005,-200.0,0.000218,2,"2024-03-01T02:37:25.005",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903911,1709260645027,-203.0,0.00021805,2,"2024-03-01T02:37:25.027",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903912,1709260645052,-12465.99368389,0.00021809,2,"2024-03-01T02:37:25.052",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903913,1709260645073,-1012.78477632,0.00021815,2,"2024-03-01T02:37:25.073",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903914,1709260645094,-10132.10437212,0.00021815,2,"2024-03-01T02:37:25.094",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903915,1709260645122,-1127.85751489,0.00021816,2,"2024-03-01T02:37:25.122",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903916,1709260645151,-740.0,0.000219,2,"2024-03-01T02:37:25.151",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903917,1709260645178,-1549.51066784,0.000219,2,"2024-03-01T02:37:25.178",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903918,1709260645204,-2000.0,0.000219,2,"2024-03-01T02:37:25.204",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903919,1709260645229,-200.0,0.000219,2,"2024-03-01T02:37:25.229",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903920,1709260645252,-5500.0,0.000219,2,"2024-03-01T02:37:25.252",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903921,1709260645274,-834.72160056,0.000219,2,"2024-03-01T02:37:25.274",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903922,1709260645299,-8000.0,0.000219,2,"2024-03-01T02:37:25.299",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903923,1709260645321,-3678.28310565,0.000219,2,"2024-03-01T02:37:25.321",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903924,1709260645343,-4190.0,0.000219,2,"2024-03-01T02:37:25.343",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903925,1709260645367,-1191.30369715,0.00021915,2,"2024-03-01T02:37:25.367",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903926,1709260645389,-500.0,0.00021917,2,"2024-03-01T02:37:25.389",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903927,1709260645411,-1407.41,0.00021917,2,"2024-03-01T02:37:25.411",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903928,1709260645434,-506.73496155,0.00021917,2,"2024-03-01T02:37:25.434",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903929,1709260645455,-500.0,0.00021917,2,"2024-03-01T02:37:25.455",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903930,1709260645478,-218.36884618,0.00021917,2,"2024-03-01T02:37:25.478",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903931,1709260645500,-686.3,0.00021917,2,"2024-03-01T02:37:25.500",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903932,1709260645528,-500.0,0.00021917,2,"2024-03-01T02:37:25.528",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903933,1709260645555,-500.0,0.00021917,2,"2024-03-01T02:37:25.555",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903934,1709260645577,-500.0,0.00021917,2,"2024-03-01T02:37:25.577",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903935,1709260645601,-500.0,0.00021917,2,"2024-03-01T02:37:25.601",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903936,1709260645623,-505.87175467,0.00021917,2,"2024-03-01T02:37:25.623",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903937,1709260645646,-500.0,0.00021917,2,"2024-03-01T02:37:25.646",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903938,1709260645668,-500.0,0.00021917,2,"2024-03-01T02:37:25.668",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903939,1709260645689,-500.0,0.00021917,2,"2024-03-01T02:37:25.689",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903940,1709260645713,-500.0,0.00021917,2,"2024-03-01T02:37:25.713",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903941,1709260645736,-500.0,0.00021917,2,"2024-03-01T02:37:25.736",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903942,1709260645759,-500.0,0.00021917,2,"2024-03-01T02:37:25.759",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903943,1709260645782,-500.0,0.00021917,2,"2024-03-01T02:37:25.782",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903944,1709260645806,-500.0,0.00021917,2,"2024-03-01T02:37:25.806",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903945,1709260645828,-500.0,0.00021917,2,"2024-03-01T02:37:25.828",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903946,1709260645849,-500.0,0.00021917,2,"2024-03-01T02:37:25.849",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903947,1709260645871,-222.8282592,0.00021917,2,"2024-03-01T02:37:25.871",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903948,1709260645892,-563.15562884,0.00021917,2,"2024-03-01T02:37:25.892",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903949,1709260645913,-500.0,0.00021917,2,"2024-03-01T02:37:25.913",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903950,1709260645938,-500.0,0.00021917,2,"2024-03-01T02:37:25.938",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903951,1709260645962,-261.02725744,0.00021917,2,"2024-03-01T02:37:25.962",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903952,1709260645985,-500.0,0.00021917,2,"2024-03-01T02:37:25.985",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903953,1709260646007,-500.0,0.00021917,2,"2024-03-01T02:37:26.007",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903954,1709260646029,-500.0,0.00021917,2,"2024-03-01T02:37:26.029",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903955,1709260646054,-500.0,0.00021917,2,"2024-03-01T02:37:26.054",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903956,1709260646076,-500.0,0.00021917,2,"2024-03-01T02:37:26.076",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903957,1709260646098,-500.0,0.00021917,2,"2024-03-01T02:37:26.098",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903958,1709260646120,-500.0,0.00021917,2,"2024-03-01T02:37:26.120",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903959,1709260646142,-500.0,0.00021917,2,"2024-03-01T02:37:26.142",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903960,1709260646165,-500.0,0.00021917,2,"2024-03-01T02:37:26.165",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903961,1709260646189,-500.0,0.00021917,2,"2024-03-01T02:37:26.189",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903962,1709260646213,-500.0,0.00021917,2,"2024-03-01T02:37:26.213",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903963,1709260646235,-500.0,0.00021917,2,"2024-03-01T02:37:26.235",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903964,1709260646646,-500.0,0.00021917,2,"2024-03-01T02:37:26.646",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903965,1709260646669,-500.0,0.00021917,2,"2024-03-01T02:37:26.669",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903966,1709260646690,-500.0,0.00021917,2,"2024-03-01T02:37:26.690",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903967,1709260646711,-500.0,0.00021917,2,"2024-03-01T02:37:26.711",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903968,1709260646733,-500.0,0.00021917,2,"2024-03-01T02:37:26.733",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903969,1709260646755,-500.0,0.00021917,2,"2024-03-01T02:37:26.755",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903970,1709260646778,-510.33057656,0.00021917,2,"2024-03-01T02:37:26.778",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903971,1709260646807,-500.0,0.00021917,2,"2024-03-01T02:37:26.807",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903972,1709260646831,-500.0,0.00021917,2,"2024-03-01T02:37:26.831",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903973,1709260646853,-500.0,0.00021917,2,"2024-03-01T02:37:26.853",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903974,1709260646875,-500.0,0.00021917,2,"2024-03-01T02:37:26.875",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903975,1709260646896,-500.0,0.00021917,2,"2024-03-01T02:37:26.896",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903976,1709260646917,-500.0,0.00021917,2,"2024-03-01T02:37:26.917",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903977,1709260646939,-500.0,0.00021917,2,"2024-03-01T02:37:26.939",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903978,1709260646959,-500.0,0.00021917,2,"2024-03-01T02:37:26.959",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903979,1709260646979,-500.0,0.00021917,2,"2024-03-01T02:37:26.979",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903980,1709260647000,-500.0,0.00021917,2,"2024-03-01T02:37:27.000",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903981,1709260647022,-1009.88,0.00021917,2,"2024-03-01T02:37:27.022",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903982,1709260647046,-666.81,0.00021917,2,"2024-03-01T02:37:27.046",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903983,1709260647070,-828.26,0.00021917,2,"2024-03-01T02:37:27.070",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903984,1709260647091,-500.0,0.00021917,2,"2024-03-01T02:37:27.091",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903985,1709260647112,-500.0,0.00021917,2,"2024-03-01T02:37:27.112",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903986,1709260647134,-587.44,0.00021917,2,"2024-03-01T02:37:27.134",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903987,1709260647155,-500.0,0.00021917,2,"2024-03-01T02:37:27.155",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903988,1709260647177,-532.22,0.00021917,2,"2024-03-01T02:37:27.177",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903989,1709260647203,-500.0,0.00021917,2,"2024-03-01T02:37:27.203",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903990,1709260647227,-500.0,0.00021917,2,"2024-03-01T02:37:27.227",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903991,1709260647249,-507.6,0.00021917,2,"2024-03-01T02:37:27.249",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903992,1709260647272,-500.0,0.00021917,2,"2024-03-01T02:37:27.272",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903993,1709260647300,-500.0,0.00021917,2,"2024-03-01T02:37:27.300",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903994,1709260647320,-500.0,0.00021917,2,"2024-03-01T02:37:27.320",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903995,1709260647340,-500.0,0.00021917,2,"2024-03-01T02:37:27.340",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903996,1709260647364,-500.0,0.00021917,2,"2024-03-01T02:37:27.364",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903997,1709260647385,-742.13,0.00021917,2,"2024-03-01T02:37:27.385",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903998,1709260647406,-500.0,0.00021917,2,"2024-03-01T02:37:27.406",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315903999,1709260647427,-500.0,0.00021917,2,"2024-03-01T02:37:27.427",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904000,1709260647447,-507.92699818,0.00021917,2,"2024-03-01T02:37:27.447",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904001,1709260647468,-500.0,0.00021917,2,"2024-03-01T02:37:27.468",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904002,1709260647489,-545.09,0.00021917,2,"2024-03-01T02:37:27.489",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904003,1709260647510,-500.0,0.00021917,2,"2024-03-01T02:37:27.510",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904004,1709260647530,-500.0,0.00021917,2,"2024-03-01T02:37:27.530",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904005,1709260647553,-500.0,0.00021917,2,"2024-03-01T02:37:27.553",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904006,1709260647574,-500.0,0.00021917,2,"2024-03-01T02:37:27.574",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904007,1709260647596,-774.71,0.00021917,2,"2024-03-01T02:37:27.596",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904008,1709260647617,-500.0,0.00021917,2,"2024-03-01T02:37:27.617",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904009,1709260647638,-500.0,0.00021917,2,"2024-03-01T02:37:27.638",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904010,1709260647658,-562.64161473,0.00021917,2,"2024-03-01T02:37:27.658",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904011,1709260647679,-500.0,0.00021917,2,"2024-03-01T02:37:27.679",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904012,1709260647701,-500.0,0.00021917,2,"2024-03-01T02:37:27.701",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904013,1709260647723,-500.0,0.00021917,2,"2024-03-01T02:37:27.723",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904014,1709260647744,-801.54,0.00021917,2,"2024-03-01T02:37:27.744",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904015,1709260647768,-500.0,0.00021917,2,"2024-03-01T02:37:27.768",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904016,1709260647788,-500.0,0.00021917,2,"2024-03-01T02:37:27.788",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904017,1709260647814,-621.24,0.00021917,2,"2024-03-01T02:37:27.814",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904018,1709260647834,-500.0,0.00021917,2,"2024-03-01T02:37:27.834",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904019,1709260647855,-500.0,0.00021917,2,"2024-03-01T02:37:27.855",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904020,1709260647875,-500.0,0.00021917,2,"2024-03-01T02:37:27.875",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904021,1709260647897,-500.0,0.00021917,2,"2024-03-01T02:37:27.897",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904022,1709260647919,-517.28,0.00021917,2,"2024-03-01T02:37:27.919",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904023,1709260647940,-500.0,0.00021917,2,"2024-03-01T02:37:27.940",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904024,1709260647961,-500.0,0.00021917,2,"2024-03-01T02:37:27.961",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904025,1709260647983,-500.0,0.00021917,2,"2024-03-01T02:37:27.983",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904026,1709260648004,-676.03,0.00021917,2,"2024-03-01T02:37:28.004",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904027,1709260648026,-502.38762067,0.00021917,2,"2024-03-01T02:37:28.026",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904028,1709260648050,-500.0,0.00021917,2,"2024-03-01T02:37:28.050",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904029,1709260648070,-500.0,0.00021917,2,"2024-03-01T02:37:28.070",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904030,1709260648092,-500.0,0.00021917,2,"2024-03-01T02:37:28.092",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904031,1709260648112,-359.61019115,0.00021917,2,"2024-03-01T02:37:28.112",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904032,1709260648134,-500.0,0.00021917,2,"2024-03-01T02:37:28.134",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904033,1709260648156,-500.0,0.00021917,2,"2024-03-01T02:37:28.156",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904034,1709260648176,-500.0,0.00021917,2,"2024-03-01T02:37:28.176",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904035,1709260648198,-500.0,0.00021917,2,"2024-03-01T02:37:28.198",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904036,1709260648219,-500.0,0.00021917,2,"2024-03-01T02:37:28.219",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904037,1709260648239,-500.0,0.00021917,2,"2024-03-01T02:37:28.239",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904038,1709260648259,-500.0,0.00021917,2,"2024-03-01T02:37:28.259",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904039,1709260648284,-500.0,0.00021917,2,"2024-03-01T02:37:28.284",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904040,1709260648307,-500.0,0.00021917,2,"2024-03-01T02:37:28.307",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904041,1709260648328,-540.79,0.00021917,2,"2024-03-01T02:37:28.328",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904042,1709260648349,-500.0,0.00021917,2,"2024-03-01T02:37:28.349",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904043,1709260648370,-500.0,0.00021917,2,"2024-03-01T02:37:28.370",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904044,1709260648392,-505.13,0.00021917,2,"2024-03-01T02:37:28.392",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904045,1709260648412,-500.0,0.00021917,2,"2024-03-01T02:37:28.412",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904046,1709260648433,-1569.21,0.00021917,2,"2024-03-01T02:37:28.433",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904047,1709260648455,-500.0,0.00021917,2,"2024-03-01T02:37:28.455",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904048,1709260648476,-500.0,0.00021917,2,"2024-03-01T02:37:28.476",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904049,1709260648498,-500.0,0.00021917,2,"2024-03-01T02:37:28.498",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904050,1709260648518,-500.0,0.00021917,2,"2024-03-01T02:37:28.518",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904051,1709260648539,-500.0,0.00021917,2,"2024-03-01T02:37:28.539",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904052,1709260648562,-500.0,0.00021917,2,"2024-03-01T02:37:28.562",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904053,1709260648583,-721.28,0.00021917,2,"2024-03-01T02:37:28.583",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904054,1709260648603,-500.0,0.00021917,2,"2024-03-01T02:37:28.603",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904055,1709260648626,-500.0,0.00021917,2,"2024-03-01T02:37:28.626",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904056,1709260648647,-500.0,0.00021917,2,"2024-03-01T02:37:28.647",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904057,1709260648668,-500.0,0.00021917,2,"2024-03-01T02:37:28.668",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904058,1709260648689,-500.0,0.00021917,2,"2024-03-01T02:37:28.689",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904059,1709260648710,-704.17,0.00021917,2,"2024-03-01T02:37:28.710",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904060,1709260648731,-500.0,0.00021917,2,"2024-03-01T02:37:28.731",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904061,1709260648811,-1066.59,0.00021917,2,"2024-03-01T02:37:28.811",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904062,1709260648833,-500.0,0.00021917,2,"2024-03-01T02:37:28.833",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904063,1709260648855,-500.0,0.00021917,2,"2024-03-01T02:37:28.855",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904064,1709260648878,-500.0,0.00021917,2,"2024-03-01T02:37:28.878",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904065,1709260648899,-500.0,0.00021917,2,"2024-03-01T02:37:28.899",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904066,1709260648923,-500.0,0.00021917,2,"2024-03-01T02:37:28.923",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904067,1709260648947,-744.66,0.00021917,2,"2024-03-01T02:37:28.947",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904068,1709260648969,-500.0,0.00021917,2,"2024-03-01T02:37:28.969",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904069,1709260648989,-617.41,0.00021917,2,"2024-03-01T02:37:28.989",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904070,1709260649010,-500.0,0.00021917,2,"2024-03-01T02:37:29.010",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904071,1709260649031,-500.0,0.00021917,2,"2024-03-01T02:37:29.031",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904072,1709260649053,-500.0,0.00021917,2,"2024-03-01T02:37:29.053",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904073,1709260649073,-500.0,0.00021917,2,"2024-03-01T02:37:29.073",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904074,1709260649094,-155.68737889,0.00021917,2,"2024-03-01T02:37:29.094",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904075,1709260649115,-500.0,0.00021917,2,"2024-03-01T02:37:29.115",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904076,1709260649136,-500.0,0.00021917,2,"2024-03-01T02:37:29.136",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904077,1709260649156,-500.0,0.00021917,2,"2024-03-01T02:37:29.156",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904078,1709260649177,-605.24,0.00021917,2,"2024-03-01T02:37:29.177",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904079,1709260649200,-500.0,0.00021917,2,"2024-03-01T02:37:29.200",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904080,1709260649222,-500.0,0.00021917,2,"2024-03-01T02:37:29.222",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904081,1709260649244,-500.0,0.00021917,2,"2024-03-01T02:37:29.244",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904082,1709260649265,-500.0,0.00021917,2,"2024-03-01T02:37:29.265",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904083,1709260649290,-500.0,0.00021917,2,"2024-03-01T02:37:29.290",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904084,1709260649315,-500.0,0.00021917,2,"2024-03-01T02:37:29.315",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904085,1709260649336,-500.0,0.00021917,2,"2024-03-01T02:37:29.336",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904086,1709260649357,-500.0,0.00021917,2,"2024-03-01T02:37:29.357",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904087,1709260649377,-500.0,0.00021917,2,"2024-03-01T02:37:29.377",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904088,1709260649398,-500.0,0.00021917,2,"2024-03-01T02:37:29.398",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904089,1709260649420,-500.0,0.00021917,2,"2024-03-01T02:37:29.420",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904090,1709260649441,-500.0,0.00021917,2,"2024-03-01T02:37:29.441",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904091,1709260649462,-513.29247662,0.00021917,2,"2024-03-01T02:37:29.462",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904092,1709260649483,-506.90842647,0.00021917,2,"2024-03-01T02:37:29.483",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904093,1709260649508,-500.0,0.00021917,2,"2024-03-01T02:37:29.508",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904094,1709260649529,-500.0,0.00021917,2,"2024-03-01T02:37:29.529",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904095,1709260649551,-774.52,0.00021917,2,"2024-03-01T02:37:29.551",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904096,1709260649573,-500.0,0.00021917,2,"2024-03-01T02:37:29.573",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904097,1709260649594,-500.0,0.00021917,2,"2024-03-01T02:37:29.594",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904098,1709260649616,-500.0,0.00021917,2,"2024-03-01T02:37:29.616",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904099,1709260649637,-500.0,0.00021917,2,"2024-03-01T02:37:29.637",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904100,1709260649659,-500.0,0.00021917,2,"2024-03-01T02:37:29.659",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904101,1709260649680,-468.21159645,0.00021917,2,"2024-03-01T02:37:29.680",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904102,1709260649702,-500.0,0.00021917,2,"2024-03-01T02:37:29.702",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904103,1709260649723,-506.64673091,0.00021917,2,"2024-03-01T02:37:29.723",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904104,1709260649744,-500.0,0.00021917,2,"2024-03-01T02:37:29.744",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904105,1709260649765,-409.83067451,0.00021917,2,"2024-03-01T02:37:29.765",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904106,1709260649785,-500.0,0.00021917,2,"2024-03-01T02:37:29.785",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904107,1709260649809,-500.0,0.00021917,2,"2024-03-01T02:37:29.809",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904108,1709260649834,-1005.41,0.00021917,2,"2024-03-01T02:37:29.834",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904109,1709260649856,-500.0,0.00021917,2,"2024-03-01T02:37:29.856",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904110,1709260649877,-500.0,0.00021917,2,"2024-03-01T02:37:29.877",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904111,1709260649899,-500.0,0.00021917,2,"2024-03-01T02:37:29.899",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904112,1709260649920,-500.0,0.00021917,2,"2024-03-01T02:37:29.920",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904113,1709260649942,-500.0,0.00021917,2,"2024-03-01T02:37:29.942",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904114,1709260649963,-500.0,0.00021917,2,"2024-03-01T02:37:29.963",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904115,1709260649987,-541.87044367,0.00021917,2,"2024-03-01T02:37:29.987",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904116,1709260650009,-529.76,0.00021917,2,"2024-03-01T02:37:30.009",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904117,1709260650031,-536.09954353,0.00021917,2,"2024-03-01T02:37:30.031",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904118,1709260650053,-513.97700058,0.00021917,2,"2024-03-01T02:37:30.053",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904119,1709260650073,-500.0,0.00021917,2,"2024-03-01T02:37:30.073",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904120,1709260650094,-500.0,0.00021917,2,"2024-03-01T02:37:30.094",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904121,1709260650114,-463.66762273,0.00021917,2,"2024-03-01T02:37:30.114",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904122,1709260650136,-500.0,0.00021917,2,"2024-03-01T02:37:30.136",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904123,1709260650156,-500.0,0.00021917,2,"2024-03-01T02:37:30.156",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904124,1709260650178,-500.0,0.00021917,2,"2024-03-01T02:37:30.178",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904125,1709260650201,-500.0,0.00021917,2,"2024-03-01T02:37:30.201",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904126,1709260650222,-500.0,0.00021917,2,"2024-03-01T02:37:30.222",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904127,1709260650242,-520.33,0.00021917,2,"2024-03-01T02:37:30.242",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904128,1709260650263,-522.75907229,0.00021917,2,"2024-03-01T02:37:30.263",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904129,1709260650285,-500.0,0.00021917,2,"2024-03-01T02:37:30.285",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904130,1709260650307,-500.0,0.00021917,2,"2024-03-01T02:37:30.307",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904131,1709260650328,-500.0,0.00021917,2,"2024-03-01T02:37:30.328",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904132,1709260650348,-500.0,0.00021917,2,"2024-03-01T02:37:30.348",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904133,1709260650370,-510.17,0.00021917,2,"2024-03-01T02:37:30.370",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904134,1709260650391,-500.0,0.00021917,2,"2024-03-01T02:37:30.391",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904135,1709260650411,-500.0,0.00021917,2,"2024-03-01T02:37:30.411",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904136,1709260650431,-503.95595691,0.00021917,2,"2024-03-01T02:37:30.431",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904137,1709260650453,-500.0,0.00021917,2,"2024-03-01T02:37:30.453",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904138,1709260650474,-500.0,0.00021917,2,"2024-03-01T02:37:30.474",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904139,1709260650494,-500.0,0.00021917,2,"2024-03-01T02:37:30.494",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904140,1709260650515,-500.0,0.00021917,2,"2024-03-01T02:37:30.515",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904141,1709260650536,-500.0,0.00021917,2,"2024-03-01T02:37:30.536",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904142,1709260650559,-500.0,0.00021917,2,"2024-03-01T02:37:30.559",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904143,1709260650580,-500.0,0.00021917,2,"2024-03-01T02:37:30.580",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904144,1709260650601,-500.0,0.00021917,2,"2024-03-01T02:37:30.601",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904145,1709260650622,-500.0,0.00021917,2,"2024-03-01T02:37:30.622",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904146,1709260650642,-947.04,0.00021917,2,"2024-03-01T02:37:30.642",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904147,1709260650663,-500.0,0.00021917,2,"2024-03-01T02:37:30.663",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904148,1709260650683,-500.0,0.00021917,2,"2024-03-01T02:37:30.683",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904149,1709260650703,-500.0,0.00021917,2,"2024-03-01T02:37:30.703",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904150,1709260650723,-500.0,0.00021917,2,"2024-03-01T02:37:30.723",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904151,1709260650744,-500.0,0.00021917,2,"2024-03-01T02:37:30.744",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904152,1709260650764,-500.0,0.00021917,2,"2024-03-01T02:37:30.764",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904153,1709260650784,-500.0,0.00021917,2,"2024-03-01T02:37:30.784",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904154,1709260650806,-500.0,0.00021917,2,"2024-03-01T02:37:30.806",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904155,1709260650826,-500.0,0.00021917,2,"2024-03-01T02:37:30.826",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904156,1709260650847,-500.0,0.00021917,2,"2024-03-01T02:37:30.847",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904157,1709260650868,-549.62,0.00021917,2,"2024-03-01T02:37:30.868",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904158,1709260650889,-500.0,0.00021917,2,"2024-03-01T02:37:30.889",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904159,1709260650910,-500.0,0.00021917,2,"2024-03-01T02:37:30.910",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904160,1709260650930,-500.0,0.00021917,2,"2024-03-01T02:37:30.930",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904161,1709260650950,-500.0,0.00021917,2,"2024-03-01T02:37:30.950",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904162,1709260650970,-500.0,0.00021917,2,"2024-03-01T02:37:30.970",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904163,1709260650991,-500.0,0.00021917,2,"2024-03-01T02:37:30.991",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904164,1709260651011,-500.0,0.00021917,2,"2024-03-01T02:37:31.011",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904165,1709260651031,-500.0,0.00021917,2,"2024-03-01T02:37:31.031",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904166,1709260651053,-500.0,0.00021917,2,"2024-03-01T02:37:31.053",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904167,1709260651074,-500.0,0.00021917,2,"2024-03-01T02:37:31.074",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904168,1709260651095,-500.0,0.00021917,2,"2024-03-01T02:37:31.095",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904169,1709260651115,-500.0,0.00021917,2,"2024-03-01T02:37:31.115",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904170,1709260651136,-215.38143869,0.00021917,2,"2024-03-01T02:37:31.136",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904171,1709260651157,-236.28642678,0.00021917,2,"2024-03-01T02:37:31.157",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904172,1709260651178,-500.0,0.00021917,2,"2024-03-01T02:37:31.178",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904173,1709260651200,-500.0,0.00021917,2,"2024-03-01T02:37:31.200",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904174,1709260651220,-500.0,0.00021917,2,"2024-03-01T02:37:31.220",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904175,1709260651240,-500.0,0.00021917,2,"2024-03-01T02:37:31.240",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904176,1709260651263,-500.0,0.00021917,2,"2024-03-01T02:37:31.263",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904177,1709260651286,-500.0,0.00021917,2,"2024-03-01T02:37:31.286",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904178,1709260651309,-500.0,0.00021917,2,"2024-03-01T02:37:31.309",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904179,1709260651329,-500.0,0.00021917,2,"2024-03-01T02:37:31.329",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904180,1709260651350,-500.0,0.00021917,2,"2024-03-01T02:37:31.350",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904181,1709260651372,-500.0,0.00021917,2,"2024-03-01T02:37:31.372",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904182,1709260651393,-731.93,0.00021917,2,"2024-03-01T02:37:31.393",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904183,1709260651414,-500.0,0.00021917,2,"2024-03-01T02:37:31.414",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904184,1709260651435,-500.0,0.00021917,2,"2024-03-01T02:37:31.435",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904185,1709260651455,-437.95385198,0.00021917,2,"2024-03-01T02:37:31.455",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904186,1709260651475,-500.0,0.00021917,2,"2024-03-01T02:37:31.475",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904187,1709260651496,-500.0,0.00021917,2,"2024-03-01T02:37:31.496",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904188,1709260651517,-500.0,0.00021917,2,"2024-03-01T02:37:31.517",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904189,1709260651538,-500.0,0.00021917,2,"2024-03-01T02:37:31.538",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904190,1709260651560,-500.0,0.00021917,2,"2024-03-01T02:37:31.560",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904191,1709260651581,-500.0,0.00021917,2,"2024-03-01T02:37:31.581",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904192,1709260651602,-500.0,0.00021917,2,"2024-03-01T02:37:31.602",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904193,1709260651622,-500.0,0.00021917,2,"2024-03-01T02:37:31.622",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904194,1709260651643,-500.0,0.00021917,2,"2024-03-01T02:37:31.643",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904195,1709260651663,-500.0,0.00021917,2,"2024-03-01T02:37:31.663",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904196,1709260651684,-500.0,0.00021917,2,"2024-03-01T02:37:31.684",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904197,1709260651705,-500.0,0.00021917,2,"2024-03-01T02:37:31.705",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904198,1709260651726,-500.0,0.00021917,2,"2024-03-01T02:37:31.726",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904199,1709260651746,-500.0,0.00021917,2,"2024-03-01T02:37:31.746",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904200,1709260651766,-500.0,0.00021917,2,"2024-03-01T02:37:31.766",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904201,1709260651786,-500.0,0.00021917,2,"2024-03-01T02:37:31.786",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904202,1709260651808,-500.0,0.00021917,2,"2024-03-01T02:37:31.808",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904203,1709260651828,-500.0,0.00021917,2,"2024-03-01T02:37:31.828",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904204,1709260651848,-500.0,0.00021917,2,"2024-03-01T02:37:31.848",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904205,1709260651869,-1458.72,0.00021917,2,"2024-03-01T02:37:31.869",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904206,1709260651889,-1002.18,0.00021917,2,"2024-03-01T02:37:31.889",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904207,1709260651909,-500.0,0.00021917,2,"2024-03-01T02:37:31.909",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904208,1709260651929,-500.0,0.00021917,2,"2024-03-01T02:37:31.929",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904209,1709260651950,-204.04097739,0.00021917,2,"2024-03-01T02:37:31.950",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904210,1709260651969,-500.0,0.00021917,2,"2024-03-01T02:37:31.969",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904211,1709260651990,-500.0,0.00021917,2,"2024-03-01T02:37:31.990",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904212,1709260652009,-500.0,0.00021917,2,"2024-03-01T02:37:32.009",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904213,1709260652030,-500.0,0.00021917,2,"2024-03-01T02:37:32.030",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904214,1709260652052,-500.0,0.00021917,2,"2024-03-01T02:37:32.052",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904215,1709260652076,-500.0,0.00021917,2,"2024-03-01T02:37:32.076",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904216,1709260652214,-500.0,0.00021917,2,"2024-03-01T02:37:32.214",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904217,1709260652237,-500.0,0.00021917,2,"2024-03-01T02:37:32.237",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904218,1709260652259,-500.0,0.00021917,2,"2024-03-01T02:37:32.259",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904219,1709260652284,-500.0,0.00021917,2,"2024-03-01T02:37:32.284",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904220,1709260652305,-500.0,0.00021917,2,"2024-03-01T02:37:32.305",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904221,1709260652326,-1173.04,0.00021917,2,"2024-03-01T02:37:32.326",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904222,1709260652347,-500.0,0.00021917,2,"2024-03-01T02:37:32.347",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904223,1709260652369,-500.0,0.00021917,2,"2024-03-01T02:37:32.369",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904224,1709260652390,-500.0,0.00021917,2,"2024-03-01T02:37:32.390",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904225,1709260652410,-500.0,0.00021917,2,"2024-03-01T02:37:32.410",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904226,1709260652432,-500.0,0.00021917,2,"2024-03-01T02:37:32.432",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904227,1709260652454,-1100.75,0.00021917,2,"2024-03-01T02:37:32.454",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904228,1709260652475,-500.0,0.00021917,2,"2024-03-01T02:37:32.475",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904229,1709260652497,-491.72492005,0.00021917,2,"2024-03-01T02:37:32.497",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904230,1709260652518,-500.0,0.00021917,2,"2024-03-01T02:37:32.518",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904231,1709260652541,-500.0,0.00021917,2,"2024-03-01T02:37:32.541",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904232,1709260652564,-500.0,0.00021917,2,"2024-03-01T02:37:32.564",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904233,1709260652585,-500.0,0.00021917,2,"2024-03-01T02:37:32.585",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904234,1709260652607,-500.0,0.00021917,2,"2024-03-01T02:37:32.607",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904235,1709260652628,-500.0,0.00021917,2,"2024-03-01T02:37:32.628",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904236,1709260652649,-1401.05,0.00021917,2,"2024-03-01T02:37:32.649",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904237,1709260652671,-500.0,0.00021917,2,"2024-03-01T02:37:32.671",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904238,1709260652692,-500.0,0.00021917,2,"2024-03-01T02:37:32.692",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904239,1709260652713,-500.0,0.00021917,2,"2024-03-01T02:37:32.713",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904240,1709260652734,-500.0,0.00021917,2,"2024-03-01T02:37:32.734",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904241,1709260652756,-1722.7,0.00021917,2,"2024-03-01T02:37:32.756",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904242,1709260652778,-500.0,0.00021917,2,"2024-03-01T02:37:32.778",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904243,1709260652803,-1111.01,0.00021917,2,"2024-03-01T02:37:32.803",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904244,1709260652824,-500.0,0.00021917,2,"2024-03-01T02:37:32.824",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904245,1709260652847,-500.0,0.00021917,2,"2024-03-01T02:37:32.847",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904246,1709260652869,-500.0,0.00021917,2,"2024-03-01T02:37:32.869",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904247,1709260652889,-500.0,0.00021917,2,"2024-03-01T02:37:32.889",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904248,1709260652910,-500.0,0.00021917,2,"2024-03-01T02:37:32.910",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904249,1709260652932,-500.0,0.00021917,2,"2024-03-01T02:37:32.932",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904250,1709260652953,-500.0,0.00021917,2,"2024-03-01T02:37:32.953",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904251,1709260652974,-500.0,0.00021917,2,"2024-03-01T02:37:32.974",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904252,1709260652998,-500.0,0.00021917,2,"2024-03-01T02:37:32.998",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904253,1709260653020,-644.06,0.00021917,2,"2024-03-01T02:37:33.020",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904254,1709260653043,-500.0,0.00021917,2,"2024-03-01T02:37:33.043",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904255,1709260653065,-500.0,0.00021917,2,"2024-03-01T02:37:33.065",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904256,1709260653088,-3019.94,0.00021917,2,"2024-03-01T02:37:33.088",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904257,1709260653112,-500.0,0.00021917,2,"2024-03-01T02:37:33.112",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904258,1709260653135,-1409.34,0.00021917,2,"2024-03-01T02:37:33.135",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904259,1709260653156,-669.5,0.00021917,2,"2024-03-01T02:37:33.156",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904260,1709260653180,-521.52,0.00021917,2,"2024-03-01T02:37:33.180",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904261,1709260653202,-530.5,0.00021917,2,"2024-03-01T02:37:33.202",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904262,1709260653225,-500.0,0.00021917,2,"2024-03-01T02:37:33.225",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904263,1709260653249,-500.0,0.00021917,2,"2024-03-01T02:37:33.249",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904264,1709260653276,-500.0,0.00021917,2,"2024-03-01T02:37:33.276",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904265,1709260653306,-500.0,0.00021917,2,"2024-03-01T02:37:33.306",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904266,1709260653330,-2186.68,0.00021917,2,"2024-03-01T02:37:33.330",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904267,1709260653354,-500.0,0.00021917,2,"2024-03-01T02:37:33.354",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904268,1709260653378,-982.99,0.00021917,2,"2024-03-01T02:37:33.378",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904269,1709260653403,-1012.54,0.00021917,2,"2024-03-01T02:37:33.403",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904270,1709260653427,-3510.57,0.00021917,2,"2024-03-01T02:37:33.427",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904271,1709260653451,-513.79867757,0.00021917,2,"2024-03-01T02:37:33.451",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904272,1709260653475,-500.0,0.00021917,2,"2024-03-01T02:37:33.475",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904273,1709260653503,-500.0,0.00021917,2,"2024-03-01T02:37:33.503",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904274,1709260653527,-500.0,0.00021917,2,"2024-03-01T02:37:33.527",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904275,1709260653558,-559.48,0.00021917,2,"2024-03-01T02:37:33.558",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904276,1709260653582,-500.0,0.00021917,2,"2024-03-01T02:37:33.582",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904277,1709260653606,-503.42967175,0.00021917,2,"2024-03-01T02:37:33.606",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904278,1709260653629,-500.0,0.00021917,2,"2024-03-01T02:37:33.629",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904279,1709260653651,-500.0,0.00021917,2,"2024-03-01T02:37:33.651",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904280,1709260653674,-500.0,0.00021917,2,"2024-03-01T02:37:33.674",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904281,1709260653697,-500.0,0.00021917,2,"2024-03-01T02:37:33.697",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904282,1709260653720,-500.0,0.00021917,2,"2024-03-01T02:37:33.720",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904283,1709260653742,-500.0,0.00021917,2,"2024-03-01T02:37:33.742",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904284,1709260653764,-522.27648263,0.00021917,2,"2024-03-01T02:37:33.764",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904285,1709260653787,-1404.36,0.00021917,2,"2024-03-01T02:37:33.787",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904286,1709260653811,-500.0,0.00021917,2,"2024-03-01T02:37:33.811",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904287,1709260653834,-619.33,0.00021917,2,"2024-03-01T02:37:33.834",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904288,1709260653856,-500.0,0.00021917,2,"2024-03-01T02:37:33.856",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904289,1709260653879,-1274.43,0.00021917,2,"2024-03-01T02:37:33.879",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904290,1709260653900,-500.0,0.00021917,2,"2024-03-01T02:37:33.900",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904291,1709260653922,-2512.1,0.00021917,2,"2024-03-01T02:37:33.922",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904292,1709260653944,-500.0,0.00021917,2,"2024-03-01T02:37:33.944",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904293,1709260653966,-926.97,0.00021917,2,"2024-03-01T02:37:33.966",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904294,1709260653988,-378.35684148,0.00021917,2,"2024-03-01T02:37:33.988",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904295,1709260654009,-563.8,0.00021917,2,"2024-03-01T02:37:34.009",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904296,1709260654030,-500.0,0.00021917,2,"2024-03-01T02:37:34.030",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904297,1709260654056,-500.0,0.00021917,2,"2024-03-01T02:37:34.056",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904298,1709260654078,-643.88,0.00021917,2,"2024-03-01T02:37:34.078",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904299,1709260654101,-520.75,0.00021917,2,"2024-03-01T02:37:34.101",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904300,1709260654123,-500.0,0.00021917,2,"2024-03-01T02:37:34.123",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904301,1709260654145,-500.0,0.00021917,2,"2024-03-01T02:37:34.145",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904302,1709260654167,-500.0,0.00021917,2,"2024-03-01T02:37:34.167",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904303,1709260654189,-543.71,0.00021917,2,"2024-03-01T02:37:34.189",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904304,1709260654213,-500.0,0.00021917,2,"2024-03-01T02:37:34.213",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904305,1709260654235,-567.35,0.00021917,2,"2024-03-01T02:37:34.235",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904306,1709260654258,-533.19,0.00021917,2,"2024-03-01T02:37:34.258",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904307,1709260654286,-500.0,0.00021917,2,"2024-03-01T02:37:34.286",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904308,1709260654311,-8726.54,0.00021917,2,"2024-03-01T02:37:34.311",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904309,1709260654333,-580.72725669,0.00021917,2,"2024-03-01T02:37:34.333",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904310,1709260654355,-951.82,0.00021917,2,"2024-03-01T02:37:34.355",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904311,1709260654377,-645.32,0.00021917,2,"2024-03-01T02:37:34.377",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904312,1709260654399,-809.48,0.00021917,2,"2024-03-01T02:37:34.399",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904313,1709260654422,-3967.47,0.00021917,2,"2024-03-01T02:37:34.422",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904314,1709260654444,-582.66,0.00021917,2,"2024-03-01T02:37:34.444",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904315,1709260654466,-500.0,0.00021917,2,"2024-03-01T02:37:34.466",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904316,1709260654488,-586.74,0.00021917,2,"2024-03-01T02:37:34.488",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904317,1709260654511,-500.0,0.00021917,2,"2024-03-01T02:37:34.511",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904318,1709260654532,-500.0,0.00021917,2,"2024-03-01T02:37:34.532",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904319,1709260654557,-500.0,0.00021917,2,"2024-03-01T02:37:34.557",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904320,1709260654579,-602.86,0.00021917,2,"2024-03-01T02:37:34.579",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904321,1709260654601,-6411.34,0.00021917,2,"2024-03-01T02:37:34.601",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904322,1709260654906,-500.0,0.00021917,2,"2024-03-01T02:37:34.906",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904323,1709260654928,-498.65405958,0.00021917,2,"2024-03-01T02:37:34.928",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904324,1709260654950,-500.0,0.00021917,2,"2024-03-01T02:37:34.950",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904325,1709260654973,-500.0,0.00021917,2,"2024-03-01T02:37:34.973",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904326,1709260654994,-500.0,0.00021917,2,"2024-03-01T02:37:34.994",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904327,1709260655017,-500.0,0.00021917,2,"2024-03-01T02:37:35.017",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904328,1709260655039,-959.33,0.00021917,2,"2024-03-01T02:37:35.039",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904329,1709260655062,-2245.78,0.00021917,2,"2024-03-01T02:37:35.062",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904330,1709260655084,-500.0,0.00021917,2,"2024-03-01T02:37:35.084",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904331,1709260655105,-1557.32,0.00021917,2,"2024-03-01T02:37:35.105",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904332,1709260655129,-500.0,0.00021917,2,"2024-03-01T02:37:35.129",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904333,1709260655151,-5104.81,0.00021917,2,"2024-03-01T02:37:35.151",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904334,1709260655174,-537.34,0.00021917,2,"2024-03-01T02:37:35.174",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904335,1709260655198,-500.0,0.00021917,2,"2024-03-01T02:37:35.198",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904336,1709260655221,-932.1,0.00021917,2,"2024-03-01T02:37:35.221",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904337,1709260655244,-500.0,0.00021917,2,"2024-03-01T02:37:35.244",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904338,1709260655267,-500.0,0.00021917,2,"2024-03-01T02:37:35.267",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904339,1709260655289,-500.0,0.00021917,2,"2024-03-01T02:37:35.289",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904340,1709260655313,-1361.5,0.00021917,2,"2024-03-01T02:37:35.313",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904341,1709260655335,-500.0,0.00021917,2,"2024-03-01T02:37:35.335",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904342,1709260655356,-500.0,0.00021917,2,"2024-03-01T02:37:35.356",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904343,1709260655380,-719.02,0.00021917,2,"2024-03-01T02:37:35.380",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904344,1709260655402,-500.0,0.00021917,2,"2024-03-01T02:37:35.402",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904345,1709260655424,-524.56,0.00021917,2,"2024-03-01T02:37:35.424",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904346,1709260655446,-707.61,0.00021917,2,"2024-03-01T02:37:35.446",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904347,1709260655469,-694.33,0.00021917,2,"2024-03-01T02:37:35.469",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904348,1709260655492,-509.72135468,0.00021917,2,"2024-03-01T02:37:35.492",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904349,1709260655515,-500.0,0.00021917,2,"2024-03-01T02:37:35.515",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904350,1709260655536,-202.64142203,0.00021917,2,"2024-03-01T02:37:35.536",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904351,1709260655561,-1655.71,0.00021917,2,"2024-03-01T02:37:35.561",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904352,1709260655583,-500.0,0.00021917,2,"2024-03-01T02:37:35.583",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904353,1709260655605,-1105.79,0.00021917,2,"2024-03-01T02:37:35.605",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904354,1709260655626,-500.0,0.00021917,2,"2024-03-01T02:37:35.626",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904355,1709260655648,-500.0,0.00021917,2,"2024-03-01T02:37:35.648",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904356,1709260655669,-500.0,0.00021917,2,"2024-03-01T02:37:35.669",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904357,1709260655692,-600.54,0.00021917,2,"2024-03-01T02:37:35.692",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904358,1709260655714,-632.9,0.00021917,2,"2024-03-01T02:37:35.714",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904359,1709260655736,-2395.86,0.00021917,2,"2024-03-01T02:37:35.736",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904360,1709260655757,-500.0,0.00021917,2,"2024-03-01T02:37:35.757",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904361,1709260655781,-500.0,0.00021917,2,"2024-03-01T02:37:35.781",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904362,1709260655804,-500.0,0.00021917,2,"2024-03-01T02:37:35.804",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904363,1709260655827,-931.32,0.00021917,2,"2024-03-01T02:37:35.827",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904364,1709260655851,-878.93,0.00021917,2,"2024-03-01T02:37:35.851",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904365,1709260655872,-702.93,0.00021917,2,"2024-03-01T02:37:35.872",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904366,1709260655896,-1947.74,0.00021917,2,"2024-03-01T02:37:35.896",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904367,1709260655917,-1563.18,0.00021917,2,"2024-03-01T02:37:35.917",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904368,1709260655939,-500.0,0.00021917,2,"2024-03-01T02:37:35.939",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904369,1709260655963,-554.13,0.00021917,2,"2024-03-01T02:37:35.963",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904370,1709260655986,-500.0,0.00021917,2,"2024-03-01T02:37:35.986",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904371,1709260656007,-500.0,0.00021917,2,"2024-03-01T02:37:36.007",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904372,1709260656029,-500.0,0.00021917,2,"2024-03-01T02:37:36.029",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904373,1709260656057,-1216.94,0.00021917,2,"2024-03-01T02:37:36.057",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904374,1709260656081,-500.0,0.00021917,2,"2024-03-01T02:37:36.081",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904375,1709260656112,-500.0,0.00021917,2,"2024-03-01T02:37:36.112",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904376,1709260656135,-500.0,0.00021917,2,"2024-03-01T02:37:36.135",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904377,1709260656161,-500.0,0.00021917,2,"2024-03-01T02:37:36.161",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904378,1709260656185,-500.0,0.00021917,2,"2024-03-01T02:37:36.185",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904379,1709260656209,-1517.81,0.00021917,2,"2024-03-01T02:37:36.209",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904380,1709260656232,-539.13,0.00021917,2,"2024-03-01T02:37:36.232",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904381,1709260656256,-3085.48,0.00021917,2,"2024-03-01T02:37:36.256",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904382,1709260656279,-1415.2,0.00021917,2,"2024-03-01T02:37:36.279",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904383,1709260656304,-500.0,0.00021917,2,"2024-03-01T02:37:36.304",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904384,1709260656327,-300.0,0.00021917,2,"2024-03-01T02:37:36.327",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904385,1709260656350,-500.0,0.00021917,2,"2024-03-01T02:37:36.350",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904386,1709260656373,-301.90909803,0.00021917,2,"2024-03-01T02:37:36.373",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904387,1709260656395,-2233.2,0.00021917,2,"2024-03-01T02:37:36.395",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904388,1709260656417,-500.0,0.00021917,2,"2024-03-01T02:37:36.417",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904389,1709260656439,-831.07,0.00021917,2,"2024-03-01T02:37:36.439",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904390,1709260656461,-500.0,0.00021917,2,"2024-03-01T02:37:36.461",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904391,1709260656484,-500.0,0.00021917,2,"2024-03-01T02:37:36.484",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904392,1709260656506,-500.0,0.00021917,2,"2024-03-01T02:37:36.506",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904393,1709260656528,-500.0,0.00021917,2,"2024-03-01T02:37:36.528",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904394,1709260656551,-500.0,0.00021917,2,"2024-03-01T02:37:36.551",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904395,1709260656574,-1459.2,0.00021917,2,"2024-03-01T02:37:36.574",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904396,1709260656598,-2797.78,0.00021917,2,"2024-03-01T02:37:36.598",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904397,1709260656621,-508.64,0.00021917,2,"2024-03-01T02:37:36.621",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904398,1709260656644,-500.0,0.00021917,2,"2024-03-01T02:37:36.644",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904399,1709260656668,-500.0,0.00021917,2,"2024-03-01T02:37:36.668",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904400,1709260656689,-602.35,0.00021917,2,"2024-03-01T02:37:36.689",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904401,1709260656712,-374.28280951,0.00021917,2,"2024-03-01T02:37:36.712",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904402,1709260656732,-500.0,0.00021917,2,"2024-03-01T02:37:36.732",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904403,1709260656755,-537.16,0.00021917,2,"2024-03-01T02:37:36.755",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904404,1709260656780,-500.0,0.00021917,2,"2024-03-01T02:37:36.780",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904405,1709260656803,-500.0,0.00021917,2,"2024-03-01T02:37:36.803",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904406,1709260656826,-5465.26,0.00021917,2,"2024-03-01T02:37:36.826",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904407,1709260656848,-1722.1,0.00021917,2,"2024-03-01T02:37:36.848",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904408,1709260656870,-831.9,0.00021917,2,"2024-03-01T02:37:36.870",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904409,1709260656891,-1763.39,0.00021917,2,"2024-03-01T02:37:36.891",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904410,1709260656913,-500.0,0.00021917,2,"2024-03-01T02:37:36.913",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904411,1709260656935,-544.28,0.00021917,2,"2024-03-01T02:37:36.935",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904412,1709260656958,-500.0,0.00021917,2,"2024-03-01T02:37:36.958",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904413,1709260656981,-500.0,0.00021917,2,"2024-03-01T02:37:36.981",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904414,1709260657004,-689.51,0.00021917,2,"2024-03-01T02:37:37.004",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904415,1709260657028,-637.21,0.00021917,2,"2024-03-01T02:37:37.028",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904416,1709260657053,-500.0,0.00021917,2,"2024-03-01T02:37:37.053",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904417,1709260657075,-585.74,0.00021917,2,"2024-03-01T02:37:37.075",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904418,1709260657097,-500.0,0.00021917,2,"2024-03-01T02:37:37.097",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904419,1709260657200,-500.0,0.00021917,2,"2024-03-01T02:37:37.200",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904420,1709260657253,-21331.57,0.00021917,2,"2024-03-01T02:37:37.253",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904421,1709260657275,-735.35,0.00021917,2,"2024-03-01T02:37:37.275",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904422,1709260657300,-500.0,0.00021917,2,"2024-03-01T02:37:37.300",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904423,1709260657321,-549.53,0.00021917,2,"2024-03-01T02:37:37.321",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904424,1709260657341,-500.0,0.00021917,2,"2024-03-01T02:37:37.341",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904425,1709260657364,-500.0,0.00021917,2,"2024-03-01T02:37:37.364",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904426,1709260657386,-3269.16,0.00021917,2,"2024-03-01T02:37:37.386",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904427,1709260657407,-500.0,0.00021917,2,"2024-03-01T02:37:37.407",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904428,1709260657429,-7822.24,0.00021917,2,"2024-03-01T02:37:37.429",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904429,1709260657451,-1297.53,0.00021917,2,"2024-03-01T02:37:37.451",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904430,1709260657473,-500.0,0.00021917,2,"2024-03-01T02:37:37.473",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904431,1709260657499,-500.0,0.00021917,2,"2024-03-01T02:37:37.499",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904432,1709260657520,-500.0,0.00021917,2,"2024-03-01T02:37:37.520",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904433,1709260657543,-500.0,0.00021917,2,"2024-03-01T02:37:37.543",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904434,1709260657570,-500.0,0.00021917,2,"2024-03-01T02:37:37.570",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904435,1709260657591,-500.0,0.00021917,2,"2024-03-01T02:37:37.591",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904436,1709260657613,-1092.27,0.00021917,2,"2024-03-01T02:37:37.613",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904437,1709260657635,-659.41,0.00021917,2,"2024-03-01T02:37:37.635",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904438,1709260657657,-500.0,0.00021917,2,"2024-03-01T02:37:37.657",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904439,1709260657679,-559.98,0.00021917,2,"2024-03-01T02:37:37.679",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904440,1709260657703,-5242.18,0.00021917,2,"2024-03-01T02:37:37.703",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904441,1709260657723,-500.0,0.00021917,2,"2024-03-01T02:37:37.723",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904442,1709260657744,-500.0,0.00021917,2,"2024-03-01T02:37:37.744",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904443,1709260657766,-500.0,0.00021917,2,"2024-03-01T02:37:37.766",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904444,1709260657787,-500.0,0.00021917,2,"2024-03-01T02:37:37.787",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904445,1709260657810,-2075.58,0.00021917,2,"2024-03-01T02:37:37.810",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904446,1709260657833,-6047.11,0.00021917,2,"2024-03-01T02:37:37.833",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904447,1709260657855,-825.79,0.00021917,2,"2024-03-01T02:37:37.855",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904448,1709260657877,-547.02,0.00021917,2,"2024-03-01T02:37:37.877",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904449,1709260657901,-6957.88,0.00021917,2,"2024-03-01T02:37:37.901",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904450,1709260657923,-500.0,0.00021917,2,"2024-03-01T02:37:37.923",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904451,1709260657944,-516.57,0.00021917,2,"2024-03-01T02:37:37.944",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904452,1709260657964,-159.67,0.00021917,2,"2024-03-01T02:37:37.964",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904453,1709260657986,-543.36,0.00021917,2,"2024-03-01T02:37:37.986",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904454,1709260658006,-500.0,0.00021917,2,"2024-03-01T02:37:38.006",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904455,1709260658027,-500.0,0.00021917,2,"2024-03-01T02:37:38.027",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904456,1709260658048,-667.85,0.00021917,2,"2024-03-01T02:37:38.048",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904457,1709260658068,-500.0,0.00021917,2,"2024-03-01T02:37:38.068",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904458,1709260658090,-679.29,0.00021917,2,"2024-03-01T02:37:38.090",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904459,1709260658110,-500.0,0.00021917,2,"2024-03-01T02:37:38.110",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904460,1709260658132,-701.01,0.00021917,2,"2024-03-01T02:37:38.132",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904461,1709260658154,-753.1,0.00021917,2,"2024-03-01T02:37:38.154",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904462,1709260658177,-580.23,0.00021917,2,"2024-03-01T02:37:38.177",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904463,1709260658200,-690.74,0.00021917,2,"2024-03-01T02:37:38.200",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904464,1709260658221,-500.0,0.00021917,2,"2024-03-01T02:37:38.221",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904465,1709260658241,-500.0,0.00021917,2,"2024-03-01T02:37:38.241",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904466,1709260658262,-526.43,0.00021917,2,"2024-03-01T02:37:38.262",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904467,1709260658283,-500.0,0.00021917,2,"2024-03-01T02:37:38.283",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904468,1709260658305,-500.0,0.00021917,2,"2024-03-01T02:37:38.305",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904469,1709260658326,-933.48,0.00021917,2,"2024-03-01T02:37:38.326",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904470,1709260658346,-500.0,0.00021917,2,"2024-03-01T02:37:38.346",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904471,1709260658369,-500.0,0.00021917,2,"2024-03-01T02:37:38.369",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904472,1709260658391,-1430.21,0.00021917,2,"2024-03-01T02:37:38.391",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904473,1709260658414,-500.0,0.00021917,2,"2024-03-01T02:37:38.414",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904474,1709260658435,-500.0,0.00021917,2,"2024-03-01T02:37:38.435",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904475,1709260658455,-500.0,0.00021917,2,"2024-03-01T02:37:38.455",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904476,1709260658478,-500.0,0.00021917,2,"2024-03-01T02:37:38.478",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904477,1709260658500,-500.0,0.00021917,2,"2024-03-01T02:37:38.500",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904478,1709260658521,-500.0,0.00021917,2,"2024-03-01T02:37:38.521",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904479,1709260658542,-527.33788005,0.00021917,2,"2024-03-01T02:37:38.542",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904480,1709260658564,-1042.95,0.00021917,2,"2024-03-01T02:37:38.564",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904481,1709260658590,-500.0,0.00021917,2,"2024-03-01T02:37:38.590",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904482,1709260658612,-500.0,0.00021917,2,"2024-03-01T02:37:38.612",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904483,1709260658633,-500.0,0.00021917,2,"2024-03-01T02:37:38.633",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904484,1709260658655,-500.0,0.00021917,2,"2024-03-01T02:37:38.655",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904485,1709260658676,-499.99153852,0.00021917,2,"2024-03-01T02:37:38.676",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904486,1709260658713,-1205.03,0.00021917,2,"2024-03-01T02:37:38.713",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904487,1709260658736,-500.0,0.00021917,2,"2024-03-01T02:37:38.736",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904488,1709260658757,-620.11,0.00021917,2,"2024-03-01T02:37:38.757",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904489,1709260658778,-566.67975107,0.00021917,2,"2024-03-01T02:37:38.778",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904490,1709260658804,-500.0,0.00021917,2,"2024-03-01T02:37:38.804",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904491,1709260658826,-500.0,0.00021917,2,"2024-03-01T02:37:38.826",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904492,1709260658849,-1205.25,0.00021917,2,"2024-03-01T02:37:38.849",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904493,1709260658870,-621.63074649,0.00021917,2,"2024-03-01T02:37:38.870",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904494,1709260658892,-500.0,0.00021917,2,"2024-03-01T02:37:38.892",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904495,1709260658913,-500.0,0.00021917,2,"2024-03-01T02:37:38.913",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904496,1709260658936,-965.12,0.00021917,2,"2024-03-01T02:37:38.936",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904497,1709260658958,-513.80565266,0.00021917,2,"2024-03-01T02:37:38.958",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904498,1709260658980,-813.0,0.00021917,2,"2024-03-01T02:37:38.980",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904499,1709260659001,-500.0,0.00021917,2,"2024-03-01T02:37:39.001",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904500,1709260659024,-500.0,0.00021917,2,"2024-03-01T02:37:39.024",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904501,1709260659045,-843.98,0.00021917,2,"2024-03-01T02:37:39.045",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904502,1709260659067,-500.0,0.00021917,2,"2024-03-01T02:37:39.067",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904503,1709260659088,-1594.43,0.00021917,2,"2024-03-01T02:37:39.088",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904504,1709260659110,-624.1,0.00021917,2,"2024-03-01T02:37:39.110",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904505,1709260659132,-500.0,0.00021917,2,"2024-03-01T02:37:39.132",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904506,1709260659154,-199.13698944,0.00021917,2,"2024-03-01T02:37:39.154",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904507,1709260659176,-500.0,0.00021917,2,"2024-03-01T02:37:39.176",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904508,1709260659200,-1216.47,0.00021917,2,"2024-03-01T02:37:39.200",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904509,1709260659222,-500.0,0.00021917,2,"2024-03-01T02:37:39.222",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904510,1709260659245,-643.35,0.00021917,2,"2024-03-01T02:37:39.245",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904511,1709260659267,-632.74,0.00021917,2,"2024-03-01T02:37:39.267",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904512,1709260659289,-500.0,0.00021917,2,"2024-03-01T02:37:39.289",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904513,1709260659315,-500.0,0.00021917,2,"2024-03-01T02:37:39.315",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904514,1709260659337,-500.0,0.00021917,2,"2024-03-01T02:37:39.337",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904515,1709260659360,-590.09,0.00021917,2,"2024-03-01T02:37:39.360",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904516,1709260659382,-500.0,0.00021917,2,"2024-03-01T02:37:39.382",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904517,1709260659406,-500.0,0.00021917,2,"2024-03-01T02:37:39.406",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904518,1709260659428,-500.0,0.00021917,2,"2024-03-01T02:37:39.428",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904519,1709260659450,-500.0,0.00021917,2,"2024-03-01T02:37:39.450",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904520,1709260659471,-707.6,0.00021917,2,"2024-03-01T02:37:39.471",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904521,1709260659494,-2485.97,0.00021917,2,"2024-03-01T02:37:39.494",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904522,1709260659516,-1257.43,0.00021917,2,"2024-03-01T02:37:39.516",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904523,1709260659536,-500.0,0.00021917,2,"2024-03-01T02:37:39.536",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904524,1709260659561,-571.83,0.00021917,2,"2024-03-01T02:37:39.561",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904525,1709260659582,-500.0,0.00021917,2,"2024-03-01T02:37:39.582",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904526,1709260659603,-1593.45,0.00021917,2,"2024-03-01T02:37:39.603",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904527,1709260659625,-500.0,0.00021917,2,"2024-03-01T02:37:39.625",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904528,1709260659646,-1215.61,0.00021917,2,"2024-03-01T02:37:39.646",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904529,1709260659668,-500.0,0.00021917,2,"2024-03-01T02:37:39.668",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904530,1709260659690,-652.18,0.00021917,2,"2024-03-01T02:37:39.690",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904531,1709260659711,-500.0,0.00021917,2,"2024-03-01T02:37:39.711",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904532,1709260659731,-500.0,0.00021917,2,"2024-03-01T02:37:39.731",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904533,1709260659752,-655.25,0.00021917,2,"2024-03-01T02:37:39.752",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904534,1709260659774,-5890.88,0.00021917,2,"2024-03-01T02:37:39.774",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904535,1709260659795,-500.0,0.00021917,2,"2024-03-01T02:37:39.795",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904536,1709260659820,-500.0,0.00021917,2,"2024-03-01T02:37:39.820",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904537,1709260659841,-1167.02,0.00021917,2,"2024-03-01T02:37:39.841",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904538,1709260659862,-500.0,0.00021917,2,"2024-03-01T02:37:39.862",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904539,1709260659886,-500.0,0.00021917,2,"2024-03-01T02:37:39.886",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904540,1709260659910,-731.89,0.00021917,2,"2024-03-01T02:37:39.910",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904541,1709260659932,-500.0,0.00021917,2,"2024-03-01T02:37:39.932",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904542,1709260659955,-1074.41,0.00021917,2,"2024-03-01T02:37:39.955",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904543,1709260659978,-500.0,0.00021917,2,"2024-03-01T02:37:39.978",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904544,1709260659999,-500.0,0.00021917,2,"2024-03-01T02:37:39.999",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904545,1709260660021,-500.0,0.00021917,2,"2024-03-01T02:37:40.021",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904546,1709260660044,-500.0,0.00021917,2,"2024-03-01T02:37:40.044",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904547,1709260660069,-1968.85,0.00021917,2,"2024-03-01T02:37:40.069",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904548,1709260660090,-500.0,0.00021917,2,"2024-03-01T02:37:40.090",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904549,1709260660112,-525.01,0.00021917,2,"2024-03-01T02:37:40.112",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904550,1709260660133,-835.49,0.00021917,2,"2024-03-01T02:37:40.133",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904551,1709260660154,-500.0,0.00021917,2,"2024-03-01T02:37:40.154",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904552,1709260660182,-500.0,0.00021917,2,"2024-03-01T02:37:40.182",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904553,1709260660205,-1802.31,0.00021917,2,"2024-03-01T02:37:40.205",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904554,1709260660228,-500.0,0.00021917,2,"2024-03-01T02:37:40.228",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904555,1709260660251,-690.98,0.00021917,2,"2024-03-01T02:37:40.251",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904556,1709260660273,-500.0,0.00021917,2,"2024-03-01T02:37:40.273",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904557,1709260660297,-160.15,0.00021918,2,"2024-03-01T02:37:40.297",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904558,1709260660323,-156.71,0.00021918,2,"2024-03-01T02:37:40.323",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904559,1709260660345,-180.75,0.00021918,2,"2024-03-01T02:37:40.345",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904560,1709260660368,-163.37,0.00021918,2,"2024-03-01T02:37:40.368",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904561,1709260660392,-154.36,0.00021918,2,"2024-03-01T02:37:40.392",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904562,1709260660414,-161.38,0.00021918,2,"2024-03-01T02:37:40.414",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904563,1709260660435,-151.0,0.00021918,2,"2024-03-01T02:37:40.435",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904564,1709260660457,-151.0,0.00021918,2,"2024-03-01T02:37:40.457",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904565,1709260660478,-151.0,0.00021918,2,"2024-03-01T02:37:40.478",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904566,1709260660498,-151.0,0.00021918,2,"2024-03-01T02:37:40.498",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904567,1709260660519,-151.0,0.00021918,2,"2024-03-01T02:37:40.519",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904568,1709260660539,-214.875536,0.00021918,2,"2024-03-01T02:37:40.539",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904569,1709260660562,-153.044639,0.00021918,2,"2024-03-01T02:37:40.562",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904570,1709260660583,-164.035497,0.00021918,2,"2024-03-01T02:37:40.583",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904571,1709260660603,-151.0,0.00021918,2,"2024-03-01T02:37:40.603",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904572,1709260660624,-151.0,0.00021918,2,"2024-03-01T02:37:40.624",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904573,1709260660644,-151.0,0.00021918,2,"2024-03-01T02:37:40.644",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904574,1709260660666,-151.0,0.00021918,2,"2024-03-01T02:37:40.666",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904575,1709260660865,-151.0,0.00021918,2,"2024-03-01T02:37:40.865",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904576,1709260660886,-151.0,0.00021918,2,"2024-03-01T02:37:40.886",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904577,1709260660907,-151.0,0.00021918,2,"2024-03-01T02:37:40.907",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904578,1709260660927,-245.105752,0.00021918,2,"2024-03-01T02:37:40.927",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904579,1709260660947,-151.0,0.00021918,2,"2024-03-01T02:37:40.947",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904580,1709260660969,-191.069088,0.00021918,2,"2024-03-01T02:37:40.969",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904581,1709260660990,-151.560633,0.00021918,2,"2024-03-01T02:37:40.990",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904582,1709260661015,-154.662639,0.00021918,2,"2024-03-01T02:37:41.015",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904583,1709260661037,-152.545875,0.00021918,2,"2024-03-01T02:37:41.037",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904584,1709260661061,-152.178133,0.00021918,2,"2024-03-01T02:37:41.061",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904585,1709260661081,-500.460623,0.00021918,2,"2024-03-01T02:37:41.081",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904586,1709260661105,-500.460623,0.00021918,2,"2024-03-01T02:37:41.105",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904587,1709260661127,-500.460623,0.00021918,2,"2024-03-01T02:37:41.127",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904588,1709260661149,-500.460623,0.00021918,2,"2024-03-01T02:37:41.149",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904589,1709260661172,-500.460623,0.00021918,2,"2024-03-01T02:37:41.172",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904590,1709260661195,-500.460623,0.00021918,2,"2024-03-01T02:37:41.195",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904591,1709260661220,-500.460623,0.00021918,2,"2024-03-01T02:37:41.220",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904592,1709260661243,-500.460623,0.00021918,2,"2024-03-01T02:37:41.243",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904593,1709260661266,-190.909855,0.00021918,2,"2024-03-01T02:37:41.266",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904594,1709260661288,-190.909855,0.00021918,2,"2024-03-01T02:37:41.288",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904595,1709260661311,-214.066543,0.00021918,2,"2024-03-01T02:37:41.311",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904596,1709260661333,-190.909855,0.00021918,2,"2024-03-01T02:37:41.333",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904597,1709260661357,-190.909855,0.00021918,2,"2024-03-01T02:37:41.357",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904598,1709260661379,-190.909855,0.00021918,2,"2024-03-01T02:37:41.379",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904599,1709260661402,-190.909855,0.00021918,2,"2024-03-01T02:37:41.402",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904600,1709260661426,-190.909855,0.00021918,2,"2024-03-01T02:37:41.426",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904601,1709260661448,-190.909855,0.00021918,2,"2024-03-01T02:37:41.448",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904602,1709260661470,-211.71089,0.00021918,2,"2024-03-01T02:37:41.470",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904603,1709260661491,-151.0,0.00021918,2,"2024-03-01T02:37:41.491",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904604,1709260661513,-201.782439,0.00021918,2,"2024-03-01T02:37:41.513",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904605,1709260661535,-155.77,0.00021918,2,"2024-03-01T02:37:41.535",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904606,1709260661557,-716.399258,0.00021918,2,"2024-03-01T02:37:41.557",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904607,1709260661579,-716.399258,0.00021918,2,"2024-03-01T02:37:41.579",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904608,1709260661601,-716.399258,0.00021918,2,"2024-03-01T02:37:41.601",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904609,1709260661622,-716.399258,0.00021918,2,"2024-03-01T02:37:41.622",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904610,1709260661645,-716.399258,0.00021918,2,"2024-03-01T02:37:41.645",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904611,1709260661667,-199.581029,0.00021918,2,"2024-03-01T02:37:41.667",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904612,1709260661688,-199.581029,0.00021918,2,"2024-03-01T02:37:41.688",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904613,1709260661709,-199.581029,0.00021918,2,"2024-03-01T02:37:41.709",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904614,1709260661731,-199.581029,0.00021918,2,"2024-03-01T02:37:41.731",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904615,1709260661752,-199.581029,0.00021918,2,"2024-03-01T02:37:41.752",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904616,1709260661773,-199.581029,0.00021918,2,"2024-03-01T02:37:41.773",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904617,1709260661795,-199.581029,0.00021918,2,"2024-03-01T02:37:41.795",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904618,1709260661818,-199.581029,0.00021918,2,"2024-03-01T02:37:41.818",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904619,1709260661839,-199.581029,0.00021918,2,"2024-03-01T02:37:41.839",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904620,1709260661859,-716.399258,0.00021918,2,"2024-03-01T02:37:41.859",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904621,1709260661881,-199.581029,0.00021918,2,"2024-03-01T02:37:41.881",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904622,1709260661902,-716.399258,0.00021918,2,"2024-03-01T02:37:41.902",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904623,1709260661924,-716.399258,0.00021918,2,"2024-03-01T02:37:41.924",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904624,1709260661945,-716.399258,0.00021918,2,"2024-03-01T02:37:41.945",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904625,1709260661967,-716.399258,0.00021918,2,"2024-03-01T02:37:41.967",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904626,1709260661992,-506.570385,0.00021918,2,"2024-03-01T02:37:41.992",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904627,1709260662013,-506.570385,0.00021918,2,"2024-03-01T02:37:42.013",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904628,1709260662035,-506.570385,0.00021918,2,"2024-03-01T02:37:42.035",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904629,1709260662058,-506.570385,0.00021918,2,"2024-03-01T02:37:42.058",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904630,1709260662079,-506.570385,0.00021918,2,"2024-03-01T02:37:42.079",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904631,1709260662101,-506.570385,0.00021918,2,"2024-03-01T02:37:42.101",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904632,1709260662123,-506.570385,0.00021918,2,"2024-03-01T02:37:42.123",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904633,1709260662145,-506.570385,0.00021918,2,"2024-03-01T02:37:42.145",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904634,1709260662168,-506.570385,0.00021918,2,"2024-03-01T02:37:42.168",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904635,1709260662191,-506.570385,0.00021918,2,"2024-03-01T02:37:42.191",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904636,1709260662213,-183.281933,0.00021918,2,"2024-03-01T02:37:42.213",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904637,1709260662235,-151.0,0.00021918,2,"2024-03-01T02:37:42.235",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904638,1709260662260,-151.0,0.00021918,2,"2024-03-01T02:37:42.260",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904639,1709260662282,-151.0,0.00021918,2,"2024-03-01T02:37:42.282",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904640,1709260662305,-151.0,0.00021918,2,"2024-03-01T02:37:42.305",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904641,1709260662329,-151.0,0.00021918,2,"2024-03-01T02:37:42.329",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904642,1709260662350,-151.0,0.00021918,2,"2024-03-01T02:37:42.350",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904643,1709260662376,-154.302091,0.00021918,2,"2024-03-01T02:37:42.376",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904644,1709260662399,-1002.344212,0.00021918,2,"2024-03-01T02:37:42.399",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904645,1709260662421,-1002.344212,0.00021918,2,"2024-03-01T02:37:42.421",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904646,1709260662442,-1002.344212,0.00021918,2,"2024-03-01T02:37:42.442",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904647,1709260662464,-1002.344212,0.00021918,2,"2024-03-01T02:37:42.464",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904648,1709260662486,-1002.344212,0.00021918,2,"2024-03-01T02:37:42.486",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904649,1709260662508,-1002.344212,0.00021918,2,"2024-03-01T02:37:42.508",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904650,1709260662530,-1002.344212,0.00021918,2,"2024-03-01T02:37:42.530",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904651,1709260662551,-1002.344212,0.00021918,2,"2024-03-01T02:37:42.551",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904652,1709260662572,-1002.344212,0.00021918,2,"2024-03-01T02:37:42.572",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904653,1709260662593,-1002.344212,0.00021918,2,"2024-03-01T02:37:42.593",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904654,1709260662618,-155.0,0.00021918,2,"2024-03-01T02:37:42.618",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904655,1709260662640,-12465.99368389,0.0002192,2,"2024-03-01T02:37:42.640",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904656,1709260662661,-599.99900275,0.00021963,2,"2024-03-01T02:37:42.661",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904657,1709260662683,-933.164301,0.00021968,2,"2024-03-01T02:37:42.683",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904658,1709260662704,-78030.308175,0.00021968,2,"2024-03-01T02:37:42.704",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904659,1709260662726,-64248.523021,0.00021968,2,"2024-03-01T02:37:42.726",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904660,1709260662749,-151.0,0.00021968,7,"2024-03-01T02:37:42.749",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904661,1709260662771,-500.460623,0.00021968,3,"2024-03-01T02:37:42.771",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904662,1709260662793,-500.460623,0.00021968,3,"2024-03-01T02:37:42.793",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904663,1709260662816,-190.909855,0.00021968,7,"2024-03-01T02:37:42.816",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904664,1709260662839,-190.909855,0.00021968,7,"2024-03-01T02:37:42.839",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904665,1709260662859,-716.399258,0.00021968,7,"2024-03-01T02:37:42.859",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904666,1709260662881,-199.581029,0.00021968,7,"2024-03-01T02:37:42.881",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904667,1709260662902,-199.581029,0.00021968,7,"2024-03-01T02:37:42.902",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904668,1709260662923,-716.399258,0.00021968,7,"2024-03-01T02:37:42.923",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904669,1709260662944,-506.570385,0.00021968,7,"2024-03-01T02:37:42.944",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904670,1709260662965,-506.570385,0.00021968,7,"2024-03-01T02:37:42.965",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904671,1709260662987,-175.257145,0.00021968,7,"2024-03-01T02:37:42.987",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904672,1709260663008,-1002.344212,0.00021968,7,"2024-03-01T02:37:43.008",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904673,1709260663029,-1002.344212,0.00021968,7,"2024-03-01T02:37:43.029",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904674,1709260663053,-165.0,0.00022,2,"2024-03-01T02:37:43.053",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904675,1709260663842,847.41,0.00021917,2,"2024-03-01T02:37:43.842",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904676,1709260665716,500.0,0.00021917,2,"2024-03-01T02:37:45.716",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904677,1709260666195,500.0,0.00021917,2,"2024-03-01T02:37:46.195",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904678,1709260667637,500.0,0.00021917,2,"2024-03-01T02:37:47.637",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904679,1709260668562,500.0,0.00021917,2,"2024-03-01T02:37:48.562",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904680,1709260668588,170.98924085,0.00021912,2,"2024-03-01T02:37:48.588",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904681,1709260668759,363.90797229,0.00021916,2,"2024-03-01T02:37:48.759",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904682,1709260669241,500.0,0.00021917,2,"2024-03-01T02:37:49.241",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904683,1709260669465,155.0,0.00021916,2,"2024-03-01T02:37:49.465",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904684,1709260670006,500.0,0.00021917,2,"2024-03-01T02:37:50.006",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904685,1709260670320,337.06761057,0.00021916,2,"2024-03-01T02:37:50.320",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904686,1709260670348,500.0,0.00021917,2,"2024-03-01T02:37:50.348",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904687,1709260673262,508.39,0.00021917,2,"2024-03-01T02:37:53.262",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904688,1709260673651,1172.79,0.00021917,2,"2024-03-01T02:37:53.651",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904689,1709260673724,500.0,0.00021917,2,"2024-03-01T02:37:53.724",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904690,1709260674790,500.0,0.00021917,2,"2024-03-01T02:37:54.790",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904691,1709260674863,804.5,0.00021917,2,"2024-03-01T02:37:54.863",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904692,1709260675127,2152.21,0.00021917,2,"2024-03-01T02:37:55.127",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904693,1709260675700,500.0,0.00021917,2,"2024-03-01T02:37:55.700",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904694,1709260675948,919.35,0.00021917,2,"2024-03-01T02:37:55.948",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904695,1709260676429,4892.11,0.00021917,2,"2024-03-01T02:37:56.429",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904696,1709260679297,500.0,0.00021917,2,"2024-03-01T02:37:59.297",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904697,1709260681041,2296.03,0.00021917,2,"2024-03-01T02:38:01.041",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904698,1709260681808,500.0,0.00021917,2,"2024-03-01T02:38:01.808",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904699,1709260681839,500.0,0.00021917,2,"2024-03-01T02:38:01.839",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904700,1709260683169,439.24770787,0.00021698,2,"2024-03-01T02:38:03.169",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904701,1709260683450,1866.59,0.00021917,2,"2024-03-01T02:38:03.450",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904702,1709260684718,-500.0,0.00021917,2,"2024-03-01T02:38:04.718",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904703,1709260684740,-500.0,0.00021917,2,"2024-03-01T02:38:04.740",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904704,1709260684762,-242.3928473,0.00022,4,"2024-03-01T02:38:04.762",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904705,1709260684783,-167.46160559,0.00022,2,"2024-03-01T02:38:04.783",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904706,1709260684804,-214.43013506,0.00022,4,"2024-03-01T02:38:04.804",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904707,1709260684829,-3281.64,0.00022,2,"2024-03-01T02:38:04.829",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904708,1709260684851,-1476.61175551,0.00022,2,"2024-03-01T02:38:04.851",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904709,1709260684873,-1237.26,0.00022,2,"2024-03-01T02:38:04.873",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904710,1709260684894,-2000.0,0.00022,7,"2024-03-01T02:38:04.894",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904711,1709260684915,-270.28460514,0.00022,2,"2024-03-01T02:38:04.915",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904712,1709260684937,-612.36980932,0.00022,2,"2024-03-01T02:38:04.937",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904713,1709260684959,-155.13434891,0.00022,2,"2024-03-01T02:38:04.959",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904714,1709260684983,-2800.0,0.00022,3,"2024-03-01T02:38:04.983",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904715,1709260685004,-1029.92904421,0.00022,2,"2024-03-01T02:38:05.004",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904716,1709260685026,-2874.92,0.00022,2,"2024-03-01T02:38:05.026",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904717,1709260685055,-1000.0,0.00022,2,"2024-03-01T02:38:05.055",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904718,1709260685079,-1000.0,0.00022,2,"2024-03-01T02:38:05.079",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904719,1709260685101,-800.0,0.00022,2,"2024-03-01T02:38:05.101",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904720,1709260685124,-587.72061023,0.00022007,2,"2024-03-01T02:38:05.124",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904721,1709260685146,-12000.0,0.00022007,2,"2024-03-01T02:38:05.146",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904722,1709260685167,-12000.0,0.00022008,2,"2024-03-01T02:38:05.167",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904723,1709260685189,-155.0,0.00022009,2,"2024-03-01T02:38:05.189",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904724,1709260685213,-363.90797229,0.00022009,2,"2024-03-01T02:38:05.213",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904725,1709260685235,-12000.0,0.00022009,2,"2024-03-01T02:38:05.235",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904726,1709260685256,-12000.0,0.00022009,2,"2024-03-01T02:38:05.256",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904727,1709260685279,-12000.0,0.0002201,2,"2024-03-01T02:38:05.279",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904728,1709260685303,-12000.0,0.0002201,2,"2024-03-01T02:38:05.303",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904729,1709260685325,-12000.0,0.00022011,2,"2024-03-01T02:38:05.325",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904730,1709260685349,-12000.0,0.00022011,2,"2024-03-01T02:38:05.349",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904731,1709260685372,-12000.0,0.00022011,2,"2024-03-01T02:38:05.372",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904732,1709260685395,-12000.0,0.00022012,2,"2024-03-01T02:38:05.395",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904733,1709260685421,-12000.0,0.00022013,2,"2024-03-01T02:38:05.421",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904734,1709260685445,-12000.0,0.00022013,2,"2024-03-01T02:38:05.445",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904735,1709260685468,-151.0,0.00022014,7,"2024-03-01T02:38:05.468",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904736,1709260685490,-500.460623,0.00022014,3,"2024-03-01T02:38:05.490",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904737,1709260685513,-500.460623,0.00022014,3,"2024-03-01T02:38:05.513",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904738,1709260685535,-716.399258,0.00022014,7,"2024-03-01T02:38:05.535",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904739,1709260685557,-199.581029,0.00022014,7,"2024-03-01T02:38:05.557",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904740,1709260685580,-199.581029,0.00022014,7,"2024-03-01T02:38:05.580",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904741,1709260685602,-716.399258,0.00022014,7,"2024-03-01T02:38:05.602",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904742,1709260685624,-506.570385,0.00022014,7,"2024-03-01T02:38:05.624",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904743,1709260685646,-506.570385,0.00022014,7,"2024-03-01T02:38:05.646",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904744,1709260685670,-1002.344212,0.00022014,7,"2024-03-01T02:38:05.670",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904745,1709260685692,-1002.344212,0.00022014,7,"2024-03-01T02:38:05.692",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904746,1709260685715,-12000.0,0.00022014,2,"2024-03-01T02:38:05.715",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904747,1709260685741,-12000.0,0.00022014,2,"2024-03-01T02:38:05.741",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904748,1709260685764,-12000.0,0.00022014,2,"2024-03-01T02:38:05.764",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904749,1709260685794,-12000.0,0.00022014,2,"2024-03-01T02:38:05.794",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904750,1709260685816,-12000.0,0.00022015,2,"2024-03-01T02:38:05.816",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904751,1709260685840,-12000.0,0.00022017,2,"2024-03-01T02:38:05.840",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904752,1709260685861,-12000.0,0.00022017,2,"2024-03-01T02:38:05.861",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904753,1709260685883,-12000.0,0.00022018,2,"2024-03-01T02:38:05.883",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904754,1709260685904,-12000.0,0.00022018,2,"2024-03-01T02:38:05.904",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904755,1709260685926,-12000.0,0.00022018,2,"2024-03-01T02:38:05.926",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904756,1709260685947,-12000.0,0.00022019,2,"2024-03-01T02:38:05.947",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904757,1709260685969,-12000.0,0.00022019,2,"2024-03-01T02:38:05.969",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904758,1709260685990,-12000.0,0.0002202,2,"2024-03-01T02:38:05.990",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904759,1709260686012,-5799.99,0.0002202,2,"2024-03-01T02:38:06.012",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904760,1709260686033,-12000.0,0.00022021,2,"2024-03-01T02:38:06.033",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904761,1709260686061,-12000.0,0.00022021,2,"2024-03-01T02:38:06.061",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904762,1709260686095,-12000.0,0.00022021,2,"2024-03-01T02:38:06.095",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904763,1709260686116,-12000.0,0.00022021,2,"2024-03-01T02:38:06.116",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904764,1709260686138,-12000.0,0.00022021,2,"2024-03-01T02:38:06.138",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904765,1709260686160,-500.460623,0.00022021,3,"2024-03-01T02:38:06.160",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904766,1709260686186,-500.460623,0.00022021,3,"2024-03-01T02:38:06.186",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904767,1709260686214,-716.399258,0.00022021,7,"2024-03-01T02:38:06.214",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904768,1709260686237,-199.581029,0.00022021,7,"2024-03-01T02:38:06.237",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904769,1709260686262,-199.581029,0.00022021,7,"2024-03-01T02:38:06.262",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904770,1709260686286,-716.399258,0.00022021,7,"2024-03-01T02:38:06.286",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904771,1709260686312,-506.570385,0.00022021,7,"2024-03-01T02:38:06.312",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904772,1709260686337,-506.570385,0.00022021,7,"2024-03-01T02:38:06.337",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904773,1709260686361,-1002.344212,0.00022021,7,"2024-03-01T02:38:06.361",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904774,1709260686386,-1002.344212,0.00022021,7,"2024-03-01T02:38:06.386",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904775,1709260686411,-151.0,0.00022023,7,"2024-03-01T02:38:06.411",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904776,1709260686435,-12000.0,0.00022023,2,"2024-03-01T02:38:06.435",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904777,1709260686459,-12000.0,0.00022023,2,"2024-03-01T02:38:06.459",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904778,1709260686491,-12000.0,0.00022023,2,"2024-03-01T02:38:06.491",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904779,1709260686515,-12000.0,0.00022023,2,"2024-03-01T02:38:06.515",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904780,1709260686539,-12000.0,0.00022024,2,"2024-03-01T02:38:06.539",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904781,1709260686564,-12000.0,0.00022024,2,"2024-03-01T02:38:06.564",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904782,1709260686590,-12000.0,0.00022024,2,"2024-03-01T02:38:06.590",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904783,1709260686616,-12000.0,0.00022026,2,"2024-03-01T02:38:06.616",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904784,1709260686647,-12000.0,0.00022027,2,"2024-03-01T02:38:06.647",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904785,1709260686673,-12000.0,0.00022028,2,"2024-03-01T02:38:06.673",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904786,1709260686702,-12000.0,0.00022028,2,"2024-03-01T02:38:06.702",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904787,1709260686737,-12000.0,0.0002203,2,"2024-03-01T02:38:06.737",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904788,1709260686765,-12000.0,0.0002203,2,"2024-03-01T02:38:06.765",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904789,1709260686791,-12000.0,0.0002203,2,"2024-03-01T02:38:06.791",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904790,1709260686816,-12465.99368389,0.0002203,2,"2024-03-01T02:38:06.816",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904791,1709260686846,-12000.0,0.00022031,2,"2024-03-01T02:38:06.846",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904792,1709260686868,-500.460623,0.00022031,3,"2024-03-01T02:38:06.868",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904793,1709260686891,-500.460623,0.00022031,3,"2024-03-01T02:38:06.891",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904794,1709260686915,-199.581029,0.00022031,7,"2024-03-01T02:38:06.915",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904795,1709260686937,-716.399258,0.00022031,7,"2024-03-01T02:38:06.937",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904796,1709260686960,-199.581029,0.00022031,7,"2024-03-01T02:38:06.960",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904797,1709260686984,-716.399258,0.00022031,7,"2024-03-01T02:38:06.984",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904798,1709260687007,-506.570385,0.00022031,7,"2024-03-01T02:38:07.007",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904799,1709260687031,-506.570385,0.00022031,7,"2024-03-01T02:38:07.031",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904800,1709260687056,-1002.344212,0.00022031,7,"2024-03-01T02:38:07.056",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904801,1709260687085,-1002.344212,0.00022031,7,"2024-03-01T02:38:07.085",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904802,1709260687109,-12000.0,0.00022032,2,"2024-03-01T02:38:07.109",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904803,1709260687134,-151.0,0.00022033,7,"2024-03-01T02:38:07.134",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904804,1709260687157,-12000.0,0.00022033,2,"2024-03-01T02:38:07.157",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904805,1709260687182,-12000.0,0.00022033,2,"2024-03-01T02:38:07.182",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904806,1709260687206,-12000.0,0.00022034,2,"2024-03-01T02:38:07.206",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904807,1709260687230,-12000.0,0.00022035,2,"2024-03-01T02:38:07.230",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904808,1709260687253,-12000.0,0.00022035,2,"2024-03-01T02:38:07.253",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904809,1709260687278,-12000.0,0.00022035,2,"2024-03-01T02:38:07.278",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904810,1709260687305,-12000.0,0.00022036,2,"2024-03-01T02:38:07.305",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904811,1709260687329,-12000.0,0.00022036,2,"2024-03-01T02:38:07.329",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904812,1709260687357,-12000.0,0.00022036,2,"2024-03-01T02:38:07.357",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904813,1709260687380,-12000.0,0.00022037,2,"2024-03-01T02:38:07.380",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904814,1709260687404,-12000.0,0.00022037,2,"2024-03-01T02:38:07.404",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904815,1709260687428,-12000.0,0.00022038,2,"2024-03-01T02:38:07.428",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904816,1709260687450,-12000.0,0.00022038,2,"2024-03-01T02:38:07.450",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904817,1709260687474,-12000.0,0.00022038,2,"2024-03-01T02:38:07.474",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904818,1709260687497,-500.460623,0.00022039,3,"2024-03-01T02:38:07.497",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904819,1709260687519,-500.460623,0.00022039,3,"2024-03-01T02:38:07.519",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904820,1709260687541,-199.581029,0.00022039,7,"2024-03-01T02:38:07.541",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904821,1709260687563,-716.399258,0.00022039,7,"2024-03-01T02:38:07.563",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904822,1709260687588,-199.581037,0.00022039,7,"2024-03-01T02:38:07.588",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904823,1709260687611,-716.399267,0.00022039,7,"2024-03-01T02:38:07.611",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904824,1709260687634,-506.570385,0.00022039,7,"2024-03-01T02:38:07.634",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904825,1709260687657,-506.570392,0.00022039,7,"2024-03-01T02:38:07.657",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904826,1709260687681,-1002.344212,0.00022039,7,"2024-03-01T02:38:07.681",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904827,1709260687705,-1002.344203,0.00022039,7,"2024-03-01T02:38:07.705",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904828,1709260687729,-12000.0,0.00022039,2,"2024-03-01T02:38:07.729",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904829,1709260687751,-12000.0,0.00022039,2,"2024-03-01T02:38:07.751",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904830,1709260687774,-2200.0,0.00022039,2,"2024-03-01T02:38:07.774",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904831,1709260687798,-12000.0,0.00022041,2,"2024-03-01T02:38:07.798",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904832,1709260687820,-12000.0,0.00022041,2,"2024-03-01T02:38:07.820",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904833,1709260687846,-12000.0,0.00022041,2,"2024-03-01T02:38:07.846",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904834,1709260687869,-151.0,0.00022041,7,"2024-03-01T02:38:07.869",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904835,1709260687892,-12000.0,0.00022042,2,"2024-03-01T02:38:07.892",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904836,1709260687915,-12000.0,0.00022042,2,"2024-03-01T02:38:07.915",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904837,1709260687939,-12000.0,0.00022042,2,"2024-03-01T02:38:07.939",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904838,1709260687961,-12000.0,0.00022044,2,"2024-03-01T02:38:07.961",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904839,1709260687984,-12000.0,0.00022044,2,"2024-03-01T02:38:07.984",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904840,1709260688008,-12000.0,0.00022045,2,"2024-03-01T02:38:08.008",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904841,1709260688030,-12000.0,0.00022046,2,"2024-03-01T02:38:08.030",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904842,1709260688053,-12000.0,0.00022046,2,"2024-03-01T02:38:08.053",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904843,1709260688076,-12000.0,0.00022046,2,"2024-03-01T02:38:08.076",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904844,1709260688102,-154.36,0.00022047,2,"2024-03-01T02:38:08.102",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904845,1709260688125,-12000.0,0.00022047,2,"2024-03-01T02:38:08.125",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904846,1709260688149,-12000.0,0.00022048,2,"2024-03-01T02:38:08.149",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904847,1709260688173,-500.460623,0.00022049,3,"2024-03-01T02:38:08.173",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904848,1709260688197,-500.460616,0.00022049,3,"2024-03-01T02:38:08.197",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904849,1709260688225,-12000.0,0.00022049,2,"2024-03-01T02:38:08.225",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904850,1709260688248,-12000.0,0.00022049,2,"2024-03-01T02:38:08.248",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904851,1709260688272,-12000.0,0.00022049,2,"2024-03-01T02:38:08.272",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904852,1709260688294,-151.0,0.0002205,7,"2024-03-01T02:38:08.294",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904853,1709260688318,-12000.0,0.0002205,2,"2024-03-01T02:38:08.318",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904854,1709260688342,-12000.0,0.0002205,2,"2024-03-01T02:38:08.342",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904855,1709260688364,-12000.0,0.0002205,2,"2024-03-01T02:38:08.364",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904856,1709260688388,-12000.0,0.0002205,2,"2024-03-01T02:38:08.388",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904857,1709260688412,-12000.0,0.00022051,2,"2024-03-01T02:38:08.412",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904858,1709260688438,-12000.0,0.00022051,2,"2024-03-01T02:38:08.438",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904859,1709260688462,-12000.0,0.00022053,2,"2024-03-01T02:38:08.462",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904860,1709260688486,-12000.0,0.00022053,2,"2024-03-01T02:38:08.486",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904861,1709260688512,-12000.0,0.00022054,2,"2024-03-01T02:38:08.512",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904862,1709260688537,-12000.0,0.00022054,2,"2024-03-01T02:38:08.537",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904863,1709260688561,-12000.0,0.00022054,2,"2024-03-01T02:38:08.561",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904864,1709260688584,-12000.0,0.00022055,2,"2024-03-01T02:38:08.584",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904865,1709260688607,-12000.0,0.00022056,2,"2024-03-01T02:38:08.607",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904866,1709260688630,-12000.0,0.00022056,2,"2024-03-01T02:38:08.630",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904867,1709260688653,-12000.0,0.00022056,2,"2024-03-01T02:38:08.653",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904868,1709260688678,-156.71,0.00022064,2,"2024-03-01T02:38:08.678",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904869,1709260688701,-5877.94966656,0.00022091,2,"2024-03-01T02:38:08.701",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904870,1709260688724,-100040.7594145,0.000221,2,"2024-03-01T02:38:08.724",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904871,1709260688747,-151.0,0.000221,7,"2024-03-01T02:38:08.747",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904872,1709260688773,-3805.76975292,0.000221,2,"2024-03-01T02:38:08.773",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904873,1709260689382,500.0,0.00021917,2,"2024-03-01T02:38:09.382",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904874,1709260691201,892.51,0.00021917,2,"2024-03-01T02:38:11.201",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904875,1709260691753,595.35,0.00021917,2,"2024-03-01T02:38:11.753",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904876,1709260692103,575.52,0.00021917,2,"2024-03-01T02:38:12.103",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904877,1709260692538,842.3,0.00021917,2,"2024-03-01T02:38:12.538",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904878,1709260692924,751.35,0.00021917,2,"2024-03-01T02:38:12.924",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904879,1709260693268,1454.56,0.00021917,2,"2024-03-01T02:38:13.268",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904880,1709260693658,500.0,0.00021917,2,"2024-03-01T02:38:13.658",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904881,1709260695194,2956.92,0.00021917,2,"2024-03-01T02:38:15.194",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904882,1709260696362,171.65391178,0.00022021,2,"2024-03-01T02:38:16.362",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904883,1709260697035,647.86,0.00021917,2,"2024-03-01T02:38:17.035",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904884,1709260701001,500.0,0.00021917,2,"2024-03-01T02:38:21.001",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904885,1709260701162,531.04,0.00021917,2,"2024-03-01T02:38:21.162",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904886,1709260702915,1166.23,0.00021917,2,"2024-03-01T02:38:22.915",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904887,1709260703237,500.0,0.00021917,2,"2024-03-01T02:38:23.237",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904888,1709260703311,751.90500993,0.00022099,2,"2024-03-01T02:38:23.311",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904889,1709260704262,1356.23,0.00021917,2,"2024-03-01T02:38:24.262",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904890,1709260704406,500.0,0.00021917,2,"2024-03-01T02:38:24.406",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904891,1709260705545,439.24770787,0.00021917,2,"2024-03-01T02:38:25.545",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904892,1709260705808,500.0,0.00021917,2,"2024-03-01T02:38:25.808",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904893,1709260706268,617.05,0.00021917,2,"2024-03-01T02:38:26.268",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904894,1709260707457,500.0,0.00021917,2,"2024-03-01T02:38:27.457",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904895,1709260708995,1689.91,0.00021917,2,"2024-03-01T02:38:28.995",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904896,1709260709179,500.0,0.00021917,2,"2024-03-01T02:38:29.179",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904897,1709260712958,500.0,0.00021917,2,"2024-03-01T02:38:32.958",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904898,1709260713333,500.0,0.00021917,2,"2024-03-01T02:38:33.333",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904899,1709260714333,500.0,0.00021917,2,"2024-03-01T02:38:34.333",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904900,1709260714608,1398.4,0.00021917,2,"2024-03-01T02:38:34.608",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904901,1709260716365,796.45,0.00021917,2,"2024-03-01T02:38:36.365",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904902,1709260717272,1116.6,0.00021917,2,"2024-03-01T02:38:37.272",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904903,1709260718321,501.27000662,0.00022099,2,"2024-03-01T02:38:38.321",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904904,1709260718458,500.0,0.00021917,2,"2024-03-01T02:38:38.458",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904905,1709260718728,500.0,0.00021917,2,"2024-03-01T02:38:38.728",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904906,1709260720256,660.78,0.00021917,2,"2024-03-01T02:38:40.256",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904907,1709260723169,439.24770787,0.00021917,2,"2024-03-01T02:38:43.169",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904908,1709260723200,500.0,0.00021917,2,"2024-03-01T02:38:43.200",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904909,1709260723424,500.0,0.00021917,2,"2024-03-01T02:38:43.424",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904910,1709260724443,518.26,0.00021917,2,"2024-03-01T02:38:44.443",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904911,1709260725274,1650.35,0.00021917,2,"2024-03-01T02:38:45.274",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904912,1709260726620,500.0,0.00021917,2,"2024-03-01T02:38:46.620",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904913,1709260726663,500.0,0.00021917,2,"2024-03-01T02:38:46.663",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904914,1709260727474,500.0,0.00021917,2,"2024-03-01T02:38:47.474",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904915,1709260727512,514.78,0.00021917,2,"2024-03-01T02:38:47.512",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904916,1709260729120,7496.31,0.00021917,2,"2024-03-01T02:38:49.120",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904917,1709260732208,500.0,0.00021917,2,"2024-03-01T02:38:52.208",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904918,1709260732431,5237.54,0.00021917,2,"2024-03-01T02:38:52.431",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904919,1709260733281,500.0,0.00021917,2,"2024-03-01T02:38:53.281",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904920,1709260734612,1243.47,0.00021917,2,"2024-03-01T02:38:54.612",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904921,1709260736208,500.0,0.00021917,2,"2024-03-01T02:38:56.208",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904922,1709260736405,20442.75,0.00021917,2,"2024-03-01T02:38:56.405",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904923,1709260738794,1000.0,0.000217,2,"2024-03-01T02:38:58.794",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904924,1709260739825,500.0,0.00021917,2,"2024-03-01T02:38:59.825",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904925,1709260742393,500.0,0.00021917,2,"2024-03-01T02:39:02.393",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904926,1709260742861,954.6556,0.0002157,2,"2024-03-01T02:39:02.861",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904927,1709260743162,439.24770787,0.00021917,2,"2024-03-01T02:39:03.162",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904928,1709260743239,334.18000441,0.00022099,2,"2024-03-01T02:39:03.239",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904929,1709260743474,55555.0,0.00022091,2,"2024-03-01T02:39:03.474",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904930,1709260744819,3132.95,0.00021917,2,"2024-03-01T02:39:04.819",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904931,1709260745082,5000.0,0.000217,2,"2024-03-01T02:39:05.082",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904932,1709260746697,1326.93,0.00021917,2,"2024-03-01T02:39:06.697",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904933,1709260747040,500.0,0.00021917,2,"2024-03-01T02:39:07.040",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904934,1709260747972,5023.75,0.00021917,2,"2024-03-01T02:39:07.972",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904935,1709260748063,1046.75,0.00021917,2,"2024-03-01T02:39:08.063",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904936,1709260748386,500.0,0.00021917,2,"2024-03-01T02:39:08.386",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904937,1709260748452,222.78666961,0.00022099,2,"2024-03-01T02:39:08.452",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904938,1709260748732,500.0,0.00021917,2,"2024-03-01T02:39:08.732",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904939,1709260750169,520.72,0.00021917,2,"2024-03-01T02:39:10.169",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904940,1709260751820,-500.0,0.00021917,2,"2024-03-01T02:39:11.820",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904941,1709260751843,-12000.0,0.00022107,2,"2024-03-01T02:39:11.843",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904942,1709260751866,-12000.0,0.00022107,2,"2024-03-01T02:39:11.866",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904943,1709260751894,-800.0,0.0002211,2,"2024-03-01T02:39:11.894",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904944,1709260751920,-12000.0,0.00022111,2,"2024-03-01T02:39:11.920",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904945,1709260751944,-9947.76,0.00022113,2,"2024-03-01T02:39:11.944",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904946,1709260751969,-12000.0,0.00022117,2,"2024-03-01T02:39:11.969",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904947,1709260751993,-12000.0,0.00022118,2,"2024-03-01T02:39:11.993",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904948,1709260752017,-12000.0,0.00022118,2,"2024-03-01T02:39:12.017",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904949,1709260752041,-234.03590935,0.00022119,2,"2024-03-01T02:39:12.041",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904950,1709260752065,-363.90797229,0.00022119,2,"2024-03-01T02:39:12.065",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904951,1709260752091,-242.44907008,0.00022119,4,"2024-03-01T02:39:12.091",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904952,1709260752115,-165.26604895,0.00022119,2,"2024-03-01T02:39:12.115",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904953,1709260752143,-9191.58,0.0002212,2,"2024-03-01T02:39:12.143",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904954,1709260752166,-12000.0,0.00022121,2,"2024-03-01T02:39:12.166",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904955,1709260752189,-12000.0,0.00022121,2,"2024-03-01T02:39:12.189",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904956,1709260752214,-12000.0,0.00022121,2,"2024-03-01T02:39:12.214",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904957,1709260752237,-12000.0,0.00022123,2,"2024-03-01T02:39:12.237",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904958,1709260752260,-12000.0,0.00022123,2,"2024-03-01T02:39:12.260",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904959,1709260752287,-12000.0,0.00022124,2,"2024-03-01T02:39:12.287",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904960,1709260752311,-12000.0,0.00022124,2,"2024-03-01T02:39:12.311",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904961,1709260752333,-12000.0,0.00022124,2,"2024-03-01T02:39:12.333",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904962,1709260752355,-12000.0,0.00022125,2,"2024-03-01T02:39:12.355",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904963,1709260752377,-12000.0,0.00022126,2,"2024-03-01T02:39:12.377",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904964,1709260752401,-12000.0,0.00022126,2,"2024-03-01T02:39:12.401",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904965,1709260752424,-12000.0,0.00022127,2,"2024-03-01T02:39:12.424",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904966,1709260752446,-12000.0,0.00022127,2,"2024-03-01T02:39:12.446",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904967,1709260752469,-12000.0,0.00022128,2,"2024-03-01T02:39:12.469",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904968,1709260752492,-12000.0,0.00022128,2,"2024-03-01T02:39:12.492",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904969,1709260752514,-12000.0,0.00022128,2,"2024-03-01T02:39:12.514",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904970,1709260752536,-12000.0,0.00022129,2,"2024-03-01T02:39:12.536",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904971,1709260752558,-12000.0,0.00022129,2,"2024-03-01T02:39:12.558",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904972,1709260752587,-12000.0,0.0002213,2,"2024-03-01T02:39:12.587",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904973,1709260752609,-12000.0,0.0002213,2,"2024-03-01T02:39:12.609",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904974,1709260752631,-12000.0,0.0002213,2,"2024-03-01T02:39:12.631",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904975,1709260752656,-12000.0,0.00022132,2,"2024-03-01T02:39:12.656",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904976,1709260752678,-12000.0,0.00022133,2,"2024-03-01T02:39:12.678",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904977,1709260752701,-12000.0,0.00022134,2,"2024-03-01T02:39:12.701",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904978,1709260752723,-12000.0,0.00022134,2,"2024-03-01T02:39:12.723",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904979,1709260752745,-12000.0,0.00022135,2,"2024-03-01T02:39:12.745",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904980,1709260752770,-12000.0,0.00022135,2,"2024-03-01T02:39:12.770",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904981,1709260752798,-12000.0,0.00022135,2,"2024-03-01T02:39:12.798",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904982,1709260752822,-12000.0,0.00022136,2,"2024-03-01T02:39:12.822",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904983,1709260752846,-12000.0,0.00022138,2,"2024-03-01T02:39:12.846",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904984,1709260752870,-12000.0,0.00022138,2,"2024-03-01T02:39:12.870",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904985,1709260752899,-12465.99368389,0.0002214,2,"2024-03-01T02:39:12.899",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904986,1709260752924,-12000.0,0.00022141,2,"2024-03-01T02:39:12.924",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904987,1709260752947,-12000.0,0.00022142,2,"2024-03-01T02:39:12.947",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904988,1709260752971,-12000.0,0.00022142,2,"2024-03-01T02:39:12.971",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904989,1709260752994,-12000.0,0.00022143,2,"2024-03-01T02:39:12.994",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904990,1709260753018,-12000.0,0.00022146,2,"2024-03-01T02:39:13.018",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904991,1709260753042,-12000.0,0.00022146,2,"2024-03-01T02:39:13.042",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904992,1709260753066,-12000.0,0.00022146,2,"2024-03-01T02:39:13.066",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904993,1709260753088,-12000.0,0.00022146,2,"2024-03-01T02:39:13.088",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904994,1709260753112,-12000.0,0.00022147,2,"2024-03-01T02:39:13.112",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904995,1709260753137,-12000.0,0.00022147,2,"2024-03-01T02:39:13.137",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904996,1709260753161,-12000.0,0.00022148,2,"2024-03-01T02:39:13.161",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904997,1709260753184,-12000.0,0.00022148,2,"2024-03-01T02:39:13.184",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904998,1709260753211,-12000.0,0.00022152,2,"2024-03-01T02:39:13.211",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315904999,1709260753237,-12000.0,0.00022153,2,"2024-03-01T02:39:13.237",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905000,1709260753260,-12000.0,0.00022154,2,"2024-03-01T02:39:13.260",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905001,1709260753282,-12000.0,0.00022155,2,"2024-03-01T02:39:13.282",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905002,1709260753306,-12000.0,0.00022155,2,"2024-03-01T02:39:13.306",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905003,1709260753430,-12000.0,0.00022156,2,"2024-03-01T02:39:13.430",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905004,1709260753454,-160.15,0.00022161,2,"2024-03-01T02:39:13.454",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905005,1709260753477,-154.36,0.00022176,2,"2024-03-01T02:39:13.477",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905006,1709260753498,-2261.309525,0.0002219,2,"2024-03-01T02:39:13.498",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905007,1709260753522,-781042.71037831,0.00022191,4,"2024-03-01T02:39:13.522",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905008,1709260753545,-500.0,0.00022191,2,"2024-03-01T02:39:13.545",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905009,1709260753567,-1407.41,0.00022191,2,"2024-03-01T02:39:13.567",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905010,1709260753590,-500.0,0.00022191,2,"2024-03-01T02:39:13.590",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905011,1709260753612,-500.0,0.00022191,2,"2024-03-01T02:39:13.612",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905012,1709260753638,-500.0,0.00022191,2,"2024-03-01T02:39:13.638",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905013,1709260753659,-500.0,0.00022191,2,"2024-03-01T02:39:13.659",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905014,1709260753681,-500.0,0.00022191,2,"2024-03-01T02:39:13.681",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905015,1709260753704,-500.0,0.00022191,2,"2024-03-01T02:39:13.704",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905016,1709260753726,-500.0,0.00022191,2,"2024-03-01T02:39:13.726",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905017,1709260753747,-500.0,0.00022191,2,"2024-03-01T02:39:13.747",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905018,1709260753769,-500.0,0.00022191,2,"2024-03-01T02:39:13.769",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905019,1709260753790,-500.0,0.00022191,2,"2024-03-01T02:39:13.790",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905020,1709260753811,-500.0,0.00022191,2,"2024-03-01T02:39:13.811",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905021,1709260753833,-500.0,0.00022191,2,"2024-03-01T02:39:13.833",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905022,1709260753855,-500.0,0.00022191,2,"2024-03-01T02:39:13.855",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905023,1709260753876,-500.0,0.00022191,2,"2024-03-01T02:39:13.876",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905024,1709260753898,-500.0,0.00022191,2,"2024-03-01T02:39:13.898",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905025,1709260753920,-645.64468835,0.00022191,2,"2024-03-01T02:39:13.920",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905026,1709260753942,-500.0,0.00022191,2,"2024-03-01T02:39:13.942",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905027,1709260753963,-500.0,0.00022191,2,"2024-03-01T02:39:13.963",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905028,1709260753985,-500.0,0.00022191,2,"2024-03-01T02:39:13.985",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905029,1709260754007,-500.0,0.00022191,2,"2024-03-01T02:39:14.007",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905030,1709260754029,-510.0722403,0.00022191,2,"2024-03-01T02:39:14.029",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905031,1709260754051,-500.0,0.00022191,2,"2024-03-01T02:39:14.051",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905032,1709260754073,-500.0,0.00022191,2,"2024-03-01T02:39:14.073",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905033,1709260754094,-500.0,0.00022191,2,"2024-03-01T02:39:14.094",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905034,1709260754115,-1009.88,0.00022191,2,"2024-03-01T02:39:14.115",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905035,1709260754136,-666.81,0.00022191,2,"2024-03-01T02:39:14.136",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905036,1709260754158,-500.0,0.00022191,2,"2024-03-01T02:39:14.158",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905037,1709260754179,-500.0,0.00022191,2,"2024-03-01T02:39:14.179",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905038,1709260754201,-500.0,0.00022191,2,"2024-03-01T02:39:14.201",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905039,1709260754225,-500.0,0.00022191,2,"2024-03-01T02:39:14.225",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905040,1709260754248,-500.0,0.00022191,2,"2024-03-01T02:39:14.248",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905041,1709260754270,-500.0,0.00022191,2,"2024-03-01T02:39:14.270",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905042,1709260754291,-500.0,0.00022191,2,"2024-03-01T02:39:14.291",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905043,1709260754314,-578.84333372,0.00022191,2,"2024-03-01T02:39:14.314",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905044,1709260754335,-506.4714573,0.00022191,2,"2024-03-01T02:39:14.335",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905045,1709260754356,-482.82545678,0.00022191,2,"2024-03-01T02:39:14.356",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905046,1709260754377,-500.0,0.00022191,2,"2024-03-01T02:39:14.377",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905047,1709260754399,-500.0,0.00022191,2,"2024-03-01T02:39:14.399",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905048,1709260754422,-500.0,0.00022191,2,"2024-03-01T02:39:14.422",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905049,1709260754445,-500.0,0.00022191,2,"2024-03-01T02:39:14.445",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905050,1709260754467,-500.0,0.00022191,2,"2024-03-01T02:39:14.467",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905051,1709260754489,-500.0,0.00022191,2,"2024-03-01T02:39:14.489",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905052,1709260754511,-500.0,0.00022191,2,"2024-03-01T02:39:14.511",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905053,1709260754532,-500.0,0.00022191,2,"2024-03-01T02:39:14.532",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905054,1709260754554,-500.0,0.00022191,2,"2024-03-01T02:39:14.554",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905055,1709260754576,-500.0,0.00022191,2,"2024-03-01T02:39:14.576",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905056,1709260754598,-500.0,0.00022191,2,"2024-03-01T02:39:14.598",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905057,1709260754619,-1569.21,0.00022191,2,"2024-03-01T02:39:14.619",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905058,1709260754642,-500.0,0.00022191,2,"2024-03-01T02:39:14.642",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905059,1709260754664,-500.0,0.00022191,2,"2024-03-01T02:39:14.664",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905060,1709260754685,-721.28,0.00022191,2,"2024-03-01T02:39:14.685",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905061,1709260754707,-500.0,0.00022191,2,"2024-03-01T02:39:14.707",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905062,1709260754729,-500.0,0.00022191,2,"2024-03-01T02:39:14.729",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905063,1709260754751,-500.0,0.00022191,2,"2024-03-01T02:39:14.751",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905064,1709260754774,-500.0,0.00022191,2,"2024-03-01T02:39:14.774",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905065,1709260754796,-500.0,0.00022191,2,"2024-03-01T02:39:14.796",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905066,1709260754817,-704.17,0.00022191,2,"2024-03-01T02:39:14.817",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905067,1709260754838,-500.0,0.00022191,2,"2024-03-01T02:39:14.838",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905068,1709260754859,-1066.59,0.00022191,2,"2024-03-01T02:39:14.859",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905069,1709260754880,-500.0,0.00022191,2,"2024-03-01T02:39:14.880",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905070,1709260754904,-500.0,0.00022191,2,"2024-03-01T02:39:14.904",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905071,1709260754926,-500.0,0.00022191,2,"2024-03-01T02:39:14.926",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905072,1709260754949,-500.0,0.00022191,2,"2024-03-01T02:39:14.949",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905073,1709260754971,-500.0,0.00022191,2,"2024-03-01T02:39:14.971",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905074,1709260754993,-744.66,0.00022191,2,"2024-03-01T02:39:14.993",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905075,1709260755015,-500.0,0.00022191,2,"2024-03-01T02:39:15.015",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905076,1709260755036,-617.41,0.00022191,2,"2024-03-01T02:39:15.036",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905077,1709260755057,-500.0,0.00022191,2,"2024-03-01T02:39:15.057",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905078,1709260755079,-237.47361302,0.00022191,2,"2024-03-01T02:39:15.079",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905079,1709260755103,-500.0,0.00022191,2,"2024-03-01T02:39:15.103",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905080,1709260755124,-500.0,0.00022191,2,"2024-03-01T02:39:15.124",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905081,1709260755147,-500.0,0.00022191,2,"2024-03-01T02:39:15.147",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905082,1709260755169,-500.0,0.00022191,2,"2024-03-01T02:39:15.169",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905083,1709260755191,-429.02563677,0.00022191,2,"2024-03-01T02:39:15.191",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905084,1709260755213,-605.24,0.00022191,2,"2024-03-01T02:39:15.213",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905085,1709260755237,-382.78020775,0.00022191,2,"2024-03-01T02:39:15.237",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905086,1709260755259,-500.0,0.00022191,2,"2024-03-01T02:39:15.259",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905087,1709260755282,-500.0,0.00022191,2,"2024-03-01T02:39:15.282",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905088,1709260755304,-500.0,0.00022191,2,"2024-03-01T02:39:15.304",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905089,1709260755326,-500.0,0.00022191,2,"2024-03-01T02:39:15.326",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905090,1709260755347,-500.0,0.00022191,2,"2024-03-01T02:39:15.347",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905091,1709260755368,-500.0,0.00022191,2,"2024-03-01T02:39:15.368",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905092,1709260755390,-500.0,0.00022191,2,"2024-03-01T02:39:15.390",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905093,1709260755412,-500.0,0.00022191,2,"2024-03-01T02:39:15.412",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905094,1709260755433,-500.0,0.00022191,2,"2024-03-01T02:39:15.433",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905095,1709260755456,-500.0,0.00022191,2,"2024-03-01T02:39:15.456",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905096,1709260755477,-500.0,0.00022191,2,"2024-03-01T02:39:15.477",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905097,1709260755499,-500.0,0.00022191,2,"2024-03-01T02:39:15.499",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905098,1709260755521,-500.0,0.00022191,2,"2024-03-01T02:39:15.521",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905099,1709260755543,-500.0,0.00022191,2,"2024-03-01T02:39:15.543",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905100,1709260755565,-774.52,0.00022191,2,"2024-03-01T02:39:15.565",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905101,1709260755586,-500.0,0.00022191,2,"2024-03-01T02:39:15.586",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905102,1709260755608,-500.0,0.00022191,2,"2024-03-01T02:39:15.608",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905103,1709260755630,-500.0,0.00022191,2,"2024-03-01T02:39:15.630",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905104,1709260755653,-500.0,0.00022191,2,"2024-03-01T02:39:15.653",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905105,1709260755676,-500.0,0.00022191,2,"2024-03-01T02:39:15.676",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905106,1709260755698,-500.0,0.00022191,2,"2024-03-01T02:39:15.698",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905107,1709260755719,-500.0,0.00022191,2,"2024-03-01T02:39:15.719",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905108,1709260755741,-537.39339749,0.00022191,2,"2024-03-01T02:39:15.741",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905109,1709260755763,-1005.41,0.00022191,2,"2024-03-01T02:39:15.763",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905110,1709260755785,-284.64835679,0.00022191,2,"2024-03-01T02:39:15.785",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905111,1709260755808,-500.0,0.00022191,2,"2024-03-01T02:39:15.808",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905112,1709260755831,-500.0,0.00022191,2,"2024-03-01T02:39:15.831",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905113,1709260755853,-500.0,0.00022191,2,"2024-03-01T02:39:15.853",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905114,1709260755875,-500.0,0.00022191,2,"2024-03-01T02:39:15.875",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905115,1709260755898,-500.0,0.00022191,2,"2024-03-01T02:39:15.898",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905116,1709260755920,-529.76,0.00022191,2,"2024-03-01T02:39:15.920",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905117,1709260755941,-500.0,0.00022191,2,"2024-03-01T02:39:15.941",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905118,1709260755964,-500.0,0.00022191,2,"2024-03-01T02:39:15.964",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905119,1709260755986,-500.0,0.00022191,2,"2024-03-01T02:39:15.986",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905120,1709260756008,-500.0,0.00022191,2,"2024-03-01T02:39:16.008",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905121,1709260756035,-500.0,0.00022191,2,"2024-03-01T02:39:16.035",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905122,1709260756057,-500.0,0.00022191,2,"2024-03-01T02:39:16.057",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905123,1709260756079,-520.33,0.00022191,2,"2024-03-01T02:39:16.079",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905124,1709260756101,-500.0,0.00022191,2,"2024-03-01T02:39:16.101",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905125,1709260756123,-500.0,0.00022191,2,"2024-03-01T02:39:16.123",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905126,1709260756146,-500.0,0.00022191,2,"2024-03-01T02:39:16.146",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905127,1709260756167,-419.05889437,0.00022191,2,"2024-03-01T02:39:16.167",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905128,1709260756189,-510.17,0.00022191,2,"2024-03-01T02:39:16.189",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905129,1709260756214,-500.0,0.00022191,2,"2024-03-01T02:39:16.214",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905130,1709260756236,-500.0,0.00022191,2,"2024-03-01T02:39:16.236",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905131,1709260756261,-500.0,0.00022191,2,"2024-03-01T02:39:16.261",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905132,1709260756283,-500.0,0.00022191,2,"2024-03-01T02:39:16.283",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905133,1709260756306,-500.0,0.00022191,2,"2024-03-01T02:39:16.306",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905134,1709260756327,-253.36559087,0.00022191,2,"2024-03-01T02:39:16.327",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905135,1709260756348,-500.0,0.00022191,2,"2024-03-01T02:39:16.348",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905136,1709260756370,-500.0,0.00022191,2,"2024-03-01T02:39:16.370",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905137,1709260756393,-500.0,0.00022191,2,"2024-03-01T02:39:16.393",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905138,1709260756415,-500.0,0.00022191,2,"2024-03-01T02:39:16.415",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905139,1709260756437,-500.0,0.00022191,2,"2024-03-01T02:39:16.437",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905140,1709260756459,-947.04,0.00022191,2,"2024-03-01T02:39:16.459",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905141,1709260756481,-500.0,0.00022191,2,"2024-03-01T02:39:16.481",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905142,1709260756503,-500.0,0.00022191,2,"2024-03-01T02:39:16.503",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905143,1709260756526,-500.0,0.00022191,2,"2024-03-01T02:39:16.526",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905144,1709260756548,-500.0,0.00022191,2,"2024-03-01T02:39:16.548",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905145,1709260756570,-500.0,0.00022191,2,"2024-03-01T02:39:16.570",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905146,1709260756592,-505.83643835,0.00022191,2,"2024-03-01T02:39:16.592",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905147,1709260756614,-500.0,0.00022191,2,"2024-03-01T02:39:16.614",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905148,1709260756636,-500.0,0.00022191,2,"2024-03-01T02:39:16.636",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905149,1709260756659,-500.0,0.00022191,2,"2024-03-01T02:39:16.659",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905150,1709260756681,-500.0,0.00022191,2,"2024-03-01T02:39:16.681",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905151,1709260756702,-549.62,0.00022191,2,"2024-03-01T02:39:16.702",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905152,1709260756724,-500.0,0.00022191,2,"2024-03-01T02:39:16.724",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905153,1709260756746,-500.0,0.00022191,2,"2024-03-01T02:39:16.746",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905154,1709260756767,-500.0,0.00022191,2,"2024-03-01T02:39:16.767",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905155,1709260756874,-500.0,0.00022191,2,"2024-03-01T02:39:16.874",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905156,1709260756939,-500.0,0.00022191,2,"2024-03-01T02:39:16.939",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905157,1709260756962,-500.0,0.00022191,2,"2024-03-01T02:39:16.962",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905158,1709260756983,-500.0,0.00022191,2,"2024-03-01T02:39:16.983",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905159,1709260757004,-500.0,0.00022191,2,"2024-03-01T02:39:17.004",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905160,1709260757027,-500.0,0.00022191,2,"2024-03-01T02:39:17.027",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905161,1709260757048,-500.0,0.00022191,2,"2024-03-01T02:39:17.048",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905162,1709260757070,-500.0,0.00022191,2,"2024-03-01T02:39:17.070",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905163,1709260757091,-500.0,0.00022191,2,"2024-03-01T02:39:17.091",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905164,1709260757115,-500.0,0.00022191,2,"2024-03-01T02:39:17.115",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905165,1709260757137,-500.0,0.00022191,2,"2024-03-01T02:39:17.137",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905166,1709260757159,-500.0,0.00022191,2,"2024-03-01T02:39:17.159",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905167,1709260757181,-500.0,0.00022191,2,"2024-03-01T02:39:17.181",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905168,1709260757203,-500.0,0.00022191,2,"2024-03-01T02:39:17.203",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905169,1709260757226,-500.0,0.00022191,2,"2024-03-01T02:39:17.226",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905170,1709260757248,-500.0,0.00022191,2,"2024-03-01T02:39:17.248",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905171,1709260757269,-500.0,0.00022191,2,"2024-03-01T02:39:17.269",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905172,1709260757291,-500.0,0.00022191,2,"2024-03-01T02:39:17.291",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905173,1709260757314,-731.93,0.00022191,2,"2024-03-01T02:39:17.314",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905174,1709260757335,-500.0,0.00022191,2,"2024-03-01T02:39:17.335",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905175,1709260757355,-500.0,0.00022191,2,"2024-03-01T02:39:17.355",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905176,1709260757377,-500.0,0.00022191,2,"2024-03-01T02:39:17.377",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905177,1709260757400,-500.0,0.00022191,2,"2024-03-01T02:39:17.400",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905178,1709260757423,-500.0,0.00022191,2,"2024-03-01T02:39:17.423",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905179,1709260757445,-500.0,0.00022191,2,"2024-03-01T02:39:17.445",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905180,1709260757467,-500.0,0.00022191,2,"2024-03-01T02:39:17.467",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905181,1709260757489,-500.0,0.00022191,2,"2024-03-01T02:39:17.489",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905182,1709260757511,-500.0,0.00022191,2,"2024-03-01T02:39:17.511",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905183,1709260757533,-500.0,0.00022191,2,"2024-03-01T02:39:17.533",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905184,1709260757555,-153.64846867,0.00022191,2,"2024-03-01T02:39:17.555",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905185,1709260757577,-500.0,0.00022191,2,"2024-03-01T02:39:17.577",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905186,1709260757599,-500.0,0.00022191,2,"2024-03-01T02:39:17.599",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905187,1709260757621,-500.0,0.00022191,2,"2024-03-01T02:39:17.621",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905188,1709260757644,-500.0,0.00022191,2,"2024-03-01T02:39:17.644",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905189,1709260757666,-500.0,0.00022191,2,"2024-03-01T02:39:17.666",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905190,1709260757690,-500.0,0.00022191,2,"2024-03-01T02:39:17.690",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905191,1709260757713,-500.0,0.00022191,2,"2024-03-01T02:39:17.713",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905192,1709260757735,-500.0,0.00022191,2,"2024-03-01T02:39:17.735",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905193,1709260757758,-500.0,0.00022191,2,"2024-03-01T02:39:17.758",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905194,1709260757780,-500.0,0.00022191,2,"2024-03-01T02:39:17.780",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905195,1709260757803,-1002.18,0.00022191,2,"2024-03-01T02:39:17.803",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905196,1709260757826,-500.0,0.00022191,2,"2024-03-01T02:39:17.826",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905197,1709260757849,-500.0,0.00022191,2,"2024-03-01T02:39:17.849",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905198,1709260757871,-500.0,0.00022191,2,"2024-03-01T02:39:17.871",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905199,1709260757895,-500.0,0.00022191,2,"2024-03-01T02:39:17.895",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905200,1709260757917,-500.0,0.00022191,2,"2024-03-01T02:39:17.917",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905201,1709260757940,-500.0,0.00022191,2,"2024-03-01T02:39:17.940",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905202,1709260757963,-500.0,0.00022191,2,"2024-03-01T02:39:17.963",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905203,1709260757985,-500.0,0.00022191,2,"2024-03-01T02:39:17.985",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905204,1709260758008,-500.0,0.00022191,2,"2024-03-01T02:39:18.008",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905205,1709260758031,-500.0,0.00022191,2,"2024-03-01T02:39:18.031",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905206,1709260758054,-500.0,0.00022191,2,"2024-03-01T02:39:18.054",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905207,1709260758076,-500.0,0.00022191,2,"2024-03-01T02:39:18.076",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905208,1709260758099,-1173.04,0.00022191,2,"2024-03-01T02:39:18.099",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905209,1709260758122,-500.0,0.00022191,2,"2024-03-01T02:39:18.122",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905210,1709260758146,-500.0,0.00022191,2,"2024-03-01T02:39:18.146",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905211,1709260758169,-500.0,0.00022191,2,"2024-03-01T02:39:18.169",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905212,1709260758191,-500.0,0.00022191,2,"2024-03-01T02:39:18.191",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905213,1709260758214,-500.0,0.00022191,2,"2024-03-01T02:39:18.214",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905214,1709260758239,-436.55173429,0.00022191,2,"2024-03-01T02:39:18.239",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905215,1709260758267,-500.0,0.00022191,2,"2024-03-01T02:39:18.267",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905216,1709260758289,-500.0,0.00022191,2,"2024-03-01T02:39:18.289",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905217,1709260758315,-500.0,0.00022191,2,"2024-03-01T02:39:18.315",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905218,1709260758338,-500.0,0.00022191,2,"2024-03-01T02:39:18.338",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905219,1709260758362,-500.0,0.00022191,2,"2024-03-01T02:39:18.362",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905220,1709260758386,-500.0,0.00022191,2,"2024-03-01T02:39:18.386",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905221,1709260758409,-500.0,0.00022191,2,"2024-03-01T02:39:18.409",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905222,1709260758432,-500.0,0.00022191,2,"2024-03-01T02:39:18.432",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905223,1709260758455,-500.0,0.00022191,2,"2024-03-01T02:39:18.455",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905224,1709260758478,-1111.01,0.00022191,2,"2024-03-01T02:39:18.478",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905225,1709260758501,-500.0,0.00022191,2,"2024-03-01T02:39:18.501",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905226,1709260758526,-500.0,0.00022191,2,"2024-03-01T02:39:18.526",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905227,1709260758548,-500.0,0.00022191,2,"2024-03-01T02:39:18.548",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905228,1709260758572,-500.0,0.00022191,2,"2024-03-01T02:39:18.572",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905229,1709260758594,-500.0,0.00022191,2,"2024-03-01T02:39:18.594",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905230,1709260758620,-500.0,0.00022191,2,"2024-03-01T02:39:18.620",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905231,1709260758644,-500.0,0.00022191,2,"2024-03-01T02:39:18.644",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905232,1709260758667,-500.0,0.00022191,2,"2024-03-01T02:39:18.667",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905233,1709260758690,-500.0,0.00022191,2,"2024-03-01T02:39:18.690",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905234,1709260758714,-500.0,0.00022191,2,"2024-03-01T02:39:18.714",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905235,1709260758738,-500.0,0.00022191,2,"2024-03-01T02:39:18.738",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905236,1709260758762,-521.52,0.00022191,2,"2024-03-01T02:39:18.762",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905237,1709260758784,-500.0,0.00022191,2,"2024-03-01T02:39:18.784",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905238,1709260758808,-500.0,0.00022191,2,"2024-03-01T02:39:18.808",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905239,1709260758830,-500.0,0.00022191,2,"2024-03-01T02:39:18.830",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905240,1709260758854,-500.0,0.00022191,2,"2024-03-01T02:39:18.854",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905241,1709260758876,-500.0,0.00022191,2,"2024-03-01T02:39:18.876",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905242,1709260758900,-500.0,0.00022191,2,"2024-03-01T02:39:18.900",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905243,1709260758923,-628.8116268,0.00022191,2,"2024-03-01T02:39:18.923",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905244,1709260758945,-559.48,0.00022191,2,"2024-03-01T02:39:18.945",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905245,1709260758968,-500.0,0.00022191,2,"2024-03-01T02:39:18.968",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905246,1709260758990,-500.0,0.00022191,2,"2024-03-01T02:39:18.990",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905247,1709260759012,-500.0,0.00022191,2,"2024-03-01T02:39:19.012",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905248,1709260759035,-500.0,0.00022191,2,"2024-03-01T02:39:19.035",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905249,1709260759061,-500.0,0.00022191,2,"2024-03-01T02:39:19.061",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905250,1709260759083,-500.0,0.00022191,2,"2024-03-01T02:39:19.083",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905251,1709260759105,-500.0,0.00022191,2,"2024-03-01T02:39:19.105",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905252,1709260759126,-500.0,0.00022191,2,"2024-03-01T02:39:19.126",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905253,1709260759147,-500.0,0.00022191,2,"2024-03-01T02:39:19.147",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905254,1709260759169,-563.8,0.00022191,2,"2024-03-01T02:39:19.169",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905255,1709260759191,-500.0,0.00022191,2,"2024-03-01T02:39:19.191",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905256,1709260759214,-520.75,0.00022191,2,"2024-03-01T02:39:19.214",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905257,1709260759240,-500.0,0.00022191,2,"2024-03-01T02:39:19.240",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905258,1709260759262,-500.0,0.00022191,2,"2024-03-01T02:39:19.262",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905259,1709260759283,-500.0,0.00022191,2,"2024-03-01T02:39:19.283",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905260,1709260759305,-500.0,0.00022191,2,"2024-03-01T02:39:19.305",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905261,1709260759329,-567.35,0.00022191,2,"2024-03-01T02:39:19.329",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905262,1709260759626,-533.19,0.00022191,2,"2024-03-01T02:39:19.626",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905263,1709260759699,-500.0,0.00022191,2,"2024-03-01T02:39:19.699",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905264,1709260759794,-582.66,0.00022191,2,"2024-03-01T02:39:19.794",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905265,1709260759826,-500.0,0.00022191,2,"2024-03-01T02:39:19.826",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905266,1709260759851,-500.0,0.00022191,2,"2024-03-01T02:39:19.851",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905267,1709260759874,-500.0,0.00022191,2,"2024-03-01T02:39:19.874",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905268,1709260759897,-602.86,0.00022191,2,"2024-03-01T02:39:19.897",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905269,1709260759919,-500.0,0.00022191,2,"2024-03-01T02:39:19.919",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905270,1709260759942,-500.0,0.00022191,2,"2024-03-01T02:39:19.942",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905271,1709260759965,-500.0,0.00022191,2,"2024-03-01T02:39:19.965",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905272,1709260759987,-500.0,0.00022191,2,"2024-03-01T02:39:19.987",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905273,1709260760009,-500.0,0.00022191,2,"2024-03-01T02:39:20.009",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905274,1709260760032,-537.34,0.00022191,2,"2024-03-01T02:39:20.032",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905275,1709260760055,-500.0,0.00022191,2,"2024-03-01T02:39:20.055",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905276,1709260760078,-500.0,0.00022191,2,"2024-03-01T02:39:20.078",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905277,1709260760101,-500.0,0.00022191,2,"2024-03-01T02:39:20.101",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905278,1709260760125,-500.0,0.00022191,2,"2024-03-01T02:39:20.125",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905279,1709260760149,-500.0,0.00022191,2,"2024-03-01T02:39:20.149",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905280,1709260760175,-524.56,0.00022191,2,"2024-03-01T02:39:20.175",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905281,1709260760200,-694.33,0.00022191,2,"2024-03-01T02:39:20.200",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905282,1709260760230,-500.0,0.00022191,2,"2024-03-01T02:39:20.230",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905283,1709260760254,-500.0,0.00022191,2,"2024-03-01T02:39:20.254",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905284,1709260760277,-1105.79,0.00022191,2,"2024-03-01T02:39:20.277",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905285,1709260760300,-500.0,0.00022191,2,"2024-03-01T02:39:20.300",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905286,1709260760324,-500.0,0.00022191,2,"2024-03-01T02:39:20.324",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905287,1709260760360,-632.9,0.00022191,2,"2024-03-01T02:39:20.360",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905288,1709260760384,-500.0,0.00022191,2,"2024-03-01T02:39:20.384",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905289,1709260760408,-500.0,0.00022191,2,"2024-03-01T02:39:20.408",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905290,1709260760432,-500.0,0.00022191,2,"2024-03-01T02:39:20.432",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905291,1709260760456,-702.93,0.00022191,2,"2024-03-01T02:39:20.456",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905292,1709260760479,-1563.18,0.00022191,2,"2024-03-01T02:39:20.479",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905293,1709260760503,-500.0,0.00022191,2,"2024-03-01T02:39:20.503",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905294,1709260760526,-500.0,0.00022191,2,"2024-03-01T02:39:20.526",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905295,1709260760548,-500.0,0.00022191,2,"2024-03-01T02:39:20.548",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905296,1709260760571,-500.0,0.00022191,2,"2024-03-01T02:39:20.571",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905297,1709260760595,-500.0,0.00022191,2,"2024-03-01T02:39:20.595",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905298,1709260760619,-500.0,0.00022191,2,"2024-03-01T02:39:20.619",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905299,1709260760641,-500.0,0.00022191,2,"2024-03-01T02:39:20.641",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905300,1709260760666,-500.0,0.00022191,2,"2024-03-01T02:39:20.666",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905301,1709260760690,-500.0,0.00022191,2,"2024-03-01T02:39:20.690",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905302,1709260760713,-539.13,0.00022191,2,"2024-03-01T02:39:20.713",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905303,1709260760736,-500.0,0.00022191,2,"2024-03-01T02:39:20.736",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905304,1709260760759,-500.0,0.00022191,2,"2024-03-01T02:39:20.759",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905305,1709260760782,-500.0,0.00022191,2,"2024-03-01T02:39:20.782",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905306,1709260760804,-202.96934114,0.00022191,2,"2024-03-01T02:39:20.804",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905307,1709260760826,-500.0,0.00022191,2,"2024-03-01T02:39:20.826",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905308,1709260760850,-500.0,0.00022191,2,"2024-03-01T02:39:20.850",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905309,1709260760873,-508.64,0.00022191,2,"2024-03-01T02:39:20.873",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905310,1709260760895,-500.0,0.00022191,2,"2024-03-01T02:39:20.895",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905311,1709260760919,-602.35,0.00022191,2,"2024-03-01T02:39:20.919",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905312,1709260760941,-543.73920159,0.00022191,2,"2024-03-01T02:39:20.941",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905313,1709260760965,-500.0,0.00022191,2,"2024-03-01T02:39:20.965",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905314,1709260760988,-500.0,0.00022191,2,"2024-03-01T02:39:20.988",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905315,1709260761013,-831.9,0.00022191,2,"2024-03-01T02:39:21.013",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905316,1709260761036,-500.0,0.00022191,2,"2024-03-01T02:39:21.036",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905317,1709260761059,-544.28,0.00022191,2,"2024-03-01T02:39:21.059",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905318,1709260761081,-500.0,0.00022191,2,"2024-03-01T02:39:21.081",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905319,1709260761105,-500.0,0.00022191,2,"2024-03-01T02:39:21.105",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905320,1709260761127,-500.0,0.00022191,2,"2024-03-01T02:39:21.127",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905321,1709260761150,-585.74,0.00022191,2,"2024-03-01T02:39:21.150",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905322,1709260761173,-500.0,0.00022191,2,"2024-03-01T02:39:21.173",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905323,1709260761196,-500.0,0.00022191,2,"2024-03-01T02:39:21.196",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905324,1709260761220,-500.0,0.00022191,2,"2024-03-01T02:39:21.220",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905325,1709260761243,-549.53,0.00022191,2,"2024-03-01T02:39:21.243",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905326,1709260761267,-500.0,0.00022191,2,"2024-03-01T02:39:21.267",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905327,1709260761291,-500.0,0.00022191,2,"2024-03-01T02:39:21.291",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905328,1709260761317,-500.0,0.00022191,2,"2024-03-01T02:39:21.317",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905329,1709260761340,-500.0,0.00022191,2,"2024-03-01T02:39:21.340",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905330,1709260761363,-500.0,0.00022191,2,"2024-03-01T02:39:21.363",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905331,1709260761387,-500.0,0.00022191,2,"2024-03-01T02:39:21.387",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905332,1709260761411,-500.0,0.00022191,2,"2024-03-01T02:39:21.411",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905333,1709260761434,-500.0,0.00022191,2,"2024-03-01T02:39:21.434",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905334,1709260761459,-659.41,0.00022191,2,"2024-03-01T02:39:21.459",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905335,1709260761483,-500.0,0.00022191,2,"2024-03-01T02:39:21.483",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905336,1709260761508,-559.98,0.00022191,2,"2024-03-01T02:39:21.508",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905337,1709260761533,-500.0,0.00022191,2,"2024-03-01T02:39:21.533",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905338,1709260761557,-500.0,0.00022191,2,"2024-03-01T02:39:21.557",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905339,1709260761582,-500.0,0.00022191,2,"2024-03-01T02:39:21.582",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905340,1709260761610,-500.0,0.00022191,2,"2024-03-01T02:39:21.610",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905341,1709260761634,-6047.11,0.00022191,2,"2024-03-01T02:39:21.634",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905342,1709260761660,-2075.58,0.00022191,2,"2024-03-01T02:39:21.660",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905343,1709260761684,-825.79,0.00022191,2,"2024-03-01T02:39:21.684",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905344,1709260761709,-547.02,0.00022191,2,"2024-03-01T02:39:21.709",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905345,1709260761732,-6957.88,0.00022191,2,"2024-03-01T02:39:21.732",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905346,1709260761756,-516.57,0.00022191,2,"2024-03-01T02:39:21.756",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905347,1709260761779,-159.67,0.00022191,2,"2024-03-01T02:39:21.779",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905348,1709260761803,-500.0,0.00022191,2,"2024-03-01T02:39:21.803",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905349,1709260761826,-500.0,0.00022191,2,"2024-03-01T02:39:21.826",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905350,1709260761850,-500.0,0.00022191,2,"2024-03-01T02:39:21.850",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905351,1709260761875,-667.85,0.00022191,2,"2024-03-01T02:39:21.875",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905352,1709260761903,-500.0,0.00022191,2,"2024-03-01T02:39:21.903",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905353,1709260761929,-679.29,0.00022191,2,"2024-03-01T02:39:21.929",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905354,1709260761954,-500.0,0.00022191,2,"2024-03-01T02:39:21.954",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905355,1709260761979,-701.01,0.00022191,2,"2024-03-01T02:39:21.979",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905356,1709260762004,-753.1,0.00022191,2,"2024-03-01T02:39:22.004",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905357,1709260762027,-580.23,0.00022191,2,"2024-03-01T02:39:22.027",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905358,1709260762103,-690.74,0.00022191,2,"2024-03-01T02:39:22.103",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905359,1709260762127,-500.0,0.00022191,2,"2024-03-01T02:39:22.127",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905360,1709260762156,-500.0,0.00022191,2,"2024-03-01T02:39:22.156",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905361,1709260762180,-526.43,0.00022191,2,"2024-03-01T02:39:22.180",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905362,1709260762203,-500.0,0.00022191,2,"2024-03-01T02:39:22.203",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905363,1709260762228,-626.72237125,0.00022191,2,"2024-03-01T02:39:22.228",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905364,1709260762251,-933.48,0.00022191,2,"2024-03-01T02:39:22.251",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905365,1709260762272,-296.31105636,0.00022191,2,"2024-03-01T02:39:22.272",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905366,1709260762295,-500.0,0.00022191,2,"2024-03-01T02:39:22.295",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905367,1709260762321,-1430.21,0.00022191,2,"2024-03-01T02:39:22.321",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905368,1709260762343,-500.0,0.00022191,2,"2024-03-01T02:39:22.343",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905369,1709260762368,-500.0,0.00022191,2,"2024-03-01T02:39:22.368",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905370,1709260762390,-500.0,0.00022191,2,"2024-03-01T02:39:22.390",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905371,1709260762417,-500.0,0.00022191,2,"2024-03-01T02:39:22.417",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905372,1709260762439,-500.0,0.00022191,2,"2024-03-01T02:39:22.439",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905373,1709260762462,-500.0,0.00022191,2,"2024-03-01T02:39:22.462",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905374,1709260762485,-1042.95,0.00022191,2,"2024-03-01T02:39:22.485",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905375,1709260762507,-500.0,0.00022191,2,"2024-03-01T02:39:22.507",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905376,1709260762529,-500.0,0.00022191,2,"2024-03-01T02:39:22.529",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905377,1709260762552,-500.0,0.00022191,2,"2024-03-01T02:39:22.552",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905378,1709260762574,-500.0,0.00022191,2,"2024-03-01T02:39:22.574",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905379,1709260762596,-1205.03,0.00022191,2,"2024-03-01T02:39:22.596",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905380,1709260762620,-500.0,0.00022191,2,"2024-03-01T02:39:22.620",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905381,1709260762647,-620.11,0.00022191,2,"2024-03-01T02:39:22.647",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905382,1709260762670,-416.94114095,0.00022191,2,"2024-03-01T02:39:22.670",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905383,1709260762695,-500.0,0.00022191,2,"2024-03-01T02:39:22.695",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905384,1709260762718,-1205.25,0.00022191,2,"2024-03-01T02:39:22.718",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905385,1709260762741,-500.0,0.00022191,2,"2024-03-01T02:39:22.741",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905386,1709260762763,-500.0,0.00022191,2,"2024-03-01T02:39:22.763",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905387,1709260762786,-965.12,0.00022191,2,"2024-03-01T02:39:22.786",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905388,1709260762808,-813.0,0.00022191,2,"2024-03-01T02:39:22.808",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905389,1709260762831,-500.0,0.00022191,2,"2024-03-01T02:39:22.831",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905390,1709260762855,-500.0,0.00022191,2,"2024-03-01T02:39:22.855",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905391,1709260762878,-843.98,0.00022191,2,"2024-03-01T02:39:22.878",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905392,1709260762902,-1594.43,0.00022191,2,"2024-03-01T02:39:22.902",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905393,1709260762924,-624.1,0.00022191,2,"2024-03-01T02:39:22.924",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905394,1709260762946,-500.0,0.00022191,2,"2024-03-01T02:39:22.946",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905395,1709260762972,-500.0,0.00022191,2,"2024-03-01T02:39:22.972",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905396,1709260763004,-500.0,0.00022191,2,"2024-03-01T02:39:23.004",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905397,1709260763028,-1216.47,0.00022191,2,"2024-03-01T02:39:23.028",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905398,1709260763052,-500.0,0.00022191,2,"2024-03-01T02:39:23.052",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905399,1709260763076,-643.35,0.00022191,2,"2024-03-01T02:39:23.076",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905400,1709260763099,-632.74,0.00022191,2,"2024-03-01T02:39:23.099",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905401,1709260763121,-500.0,0.00022191,2,"2024-03-01T02:39:23.121",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905402,1709260763143,-500.0,0.00022191,2,"2024-03-01T02:39:23.143",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905403,1709260763167,-500.0,0.00022191,2,"2024-03-01T02:39:23.167",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905404,1709260763189,-590.09,0.00022191,2,"2024-03-01T02:39:23.189",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905405,1709260763216,-500.0,0.00022191,2,"2024-03-01T02:39:23.216",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905406,1709260763238,-500.0,0.00022191,2,"2024-03-01T02:39:23.238",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905407,1709260763262,-500.0,0.00022191,2,"2024-03-01T02:39:23.262",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905408,1709260763285,-500.0,0.00022191,2,"2024-03-01T02:39:23.285",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905409,1709260763307,-1257.43,0.00022191,2,"2024-03-01T02:39:23.307",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905410,1709260763330,-2485.97,0.00022191,2,"2024-03-01T02:39:23.330",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905411,1709260763353,-707.6,0.00022191,2,"2024-03-01T02:39:23.353",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905412,1709260763376,-520.93280504,0.00022191,2,"2024-03-01T02:39:23.376",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905413,1709260763401,-571.83,0.00022191,2,"2024-03-01T02:39:23.401",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905414,1709260763423,-500.0,0.00022191,2,"2024-03-01T02:39:23.423",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905415,1709260763447,-500.0,0.00022191,2,"2024-03-01T02:39:23.447",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905416,1709260763470,-1593.45,0.00022191,2,"2024-03-01T02:39:23.470",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905417,1709260763493,-1215.61,0.00022191,2,"2024-03-01T02:39:23.493",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905418,1709260763516,-500.0,0.00022191,2,"2024-03-01T02:39:23.516",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905419,1709260763540,-652.18,0.00022191,2,"2024-03-01T02:39:23.540",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905420,1709260763563,-500.0,0.00022191,2,"2024-03-01T02:39:23.563",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905421,1709260763586,-500.0,0.00022191,2,"2024-03-01T02:39:23.586",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905422,1709260763609,-655.25,0.00022191,2,"2024-03-01T02:39:23.609",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905423,1709260763632,-500.0,0.00022191,2,"2024-03-01T02:39:23.632",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905424,1709260763659,-5890.88,0.00022191,2,"2024-03-01T02:39:23.659",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905425,1709260763682,-510.98912153,0.00022191,2,"2024-03-01T02:39:23.682",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905426,1709260763705,-1167.02,0.00022191,2,"2024-03-01T02:39:23.705",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905427,1709260763727,-403.57793138,0.00022191,2,"2024-03-01T02:39:23.727",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905428,1709260763749,-555.56886188,0.00022191,2,"2024-03-01T02:39:23.749",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905429,1709260763772,-731.89,0.00022191,2,"2024-03-01T02:39:23.772",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905430,1709260763794,-500.0,0.00022191,2,"2024-03-01T02:39:23.794",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905431,1709260763817,-1074.41,0.00022191,2,"2024-03-01T02:39:23.817",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905432,1709260763840,-500.0,0.00022191,2,"2024-03-01T02:39:23.840",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905433,1709260763861,-500.0,0.00022191,2,"2024-03-01T02:39:23.861",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905434,1709260763883,-500.0,0.00022191,2,"2024-03-01T02:39:23.883",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905435,1709260763907,-500.0,0.00022191,2,"2024-03-01T02:39:23.907",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905436,1709260763930,-1968.85,0.00022191,2,"2024-03-01T02:39:23.930",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905437,1709260763952,-500.0,0.00022191,2,"2024-03-01T02:39:23.952",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905438,1709260763975,-525.01,0.00022191,2,"2024-03-01T02:39:23.975",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905439,1709260763998,-835.49,0.00022191,2,"2024-03-01T02:39:23.998",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905440,1709260764020,-500.0,0.00022191,2,"2024-03-01T02:39:24.020",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905441,1709260764042,-500.0,0.00022191,2,"2024-03-01T02:39:24.042",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905442,1709260764065,-1802.31,0.00022191,2,"2024-03-01T02:39:24.065",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905443,1709260764087,-500.0,0.00022191,2,"2024-03-01T02:39:24.087",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905444,1709260764110,-690.98,0.00022191,2,"2024-03-01T02:39:24.110",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905445,1709260764133,-500.0,0.00022191,2,"2024-03-01T02:39:24.133",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905446,1709260764157,-847.41,0.00022191,2,"2024-03-01T02:39:24.157",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905447,1709260764181,-500.0,0.00022191,2,"2024-03-01T02:39:24.181",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905448,1709260764204,-500.0,0.00022191,2,"2024-03-01T02:39:24.204",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905449,1709260764232,-500.0,0.00022191,2,"2024-03-01T02:39:24.232",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905450,1709260764256,-500.0,0.00022191,2,"2024-03-01T02:39:24.256",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905451,1709260764280,-508.39,0.00022191,2,"2024-03-01T02:39:24.280",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905452,1709260764303,-1172.79,0.00022191,2,"2024-03-01T02:39:24.303",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905453,1709260764328,-500.0,0.00022191,2,"2024-03-01T02:39:24.328",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905454,1709260764351,-500.0,0.00022191,2,"2024-03-01T02:39:24.351",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905455,1709260764374,-804.5,0.00022191,2,"2024-03-01T02:39:24.374",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905456,1709260764398,-2152.21,0.00022191,2,"2024-03-01T02:39:24.398",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905457,1709260764421,-500.0,0.00022191,2,"2024-03-01T02:39:24.421",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905458,1709260764445,-919.35,0.00022191,2,"2024-03-01T02:39:24.445",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905459,1709260764469,-4892.11,0.00022191,2,"2024-03-01T02:39:24.469",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905460,1709260764493,-500.0,0.00022191,2,"2024-03-01T02:39:24.493",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905461,1709260764516,-2296.03,0.00022191,2,"2024-03-01T02:39:24.516",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905462,1709260764538,-500.0,0.00022191,2,"2024-03-01T02:39:24.538",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905463,1709260764561,-500.0,0.00022191,2,"2024-03-01T02:39:24.561",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905464,1709260764586,-1866.59,0.00022191,2,"2024-03-01T02:39:24.586",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905465,1709260764609,-500.0,0.00022191,2,"2024-03-01T02:39:24.609",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905466,1709260764631,-500.0,0.00022191,2,"2024-03-01T02:39:24.631",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905467,1709260764653,-500.0,0.00022191,2,"2024-03-01T02:39:24.653",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905468,1709260764676,-892.51,0.00022191,2,"2024-03-01T02:39:24.676",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905469,1709260764698,-595.35,0.00022191,2,"2024-03-01T02:39:24.698",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905470,1709260764721,-575.52,0.00022191,2,"2024-03-01T02:39:24.721",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905471,1709260764744,-842.3,0.00022191,2,"2024-03-01T02:39:24.744",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905472,1709260764766,-751.35,0.00022191,2,"2024-03-01T02:39:24.766",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905473,1709260764789,-1454.56,0.00022191,2,"2024-03-01T02:39:24.789",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905474,1709260764812,-500.0,0.00022191,2,"2024-03-01T02:39:24.812",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905475,1709260764834,-2956.92,0.00022191,2,"2024-03-01T02:39:24.834",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905476,1709260764857,-647.86,0.00022191,2,"2024-03-01T02:39:24.857",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905477,1709260764879,-500.0,0.00022191,2,"2024-03-01T02:39:24.879",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905478,1709260764903,-531.04,0.00022191,2,"2024-03-01T02:39:24.903",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905479,1709260764926,-1166.23,0.00022191,2,"2024-03-01T02:39:24.926",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905480,1709260764949,-500.0,0.00022191,2,"2024-03-01T02:39:24.949",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905481,1709260764972,-1356.23,0.00022191,2,"2024-03-01T02:39:24.972",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905482,1709260764996,-500.0,0.00022191,2,"2024-03-01T02:39:24.996",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905483,1709260765021,-500.0,0.00022191,2,"2024-03-01T02:39:25.021",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905484,1709260765044,-617.05,0.00022191,2,"2024-03-01T02:39:25.044",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905485,1709260765070,-500.0,0.00022191,2,"2024-03-01T02:39:25.070",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905486,1709260765094,-1689.91,0.00022191,2,"2024-03-01T02:39:25.094",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905487,1709260765127,-500.0,0.00022191,2,"2024-03-01T02:39:25.127",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905488,1709260765157,-591.55280908,0.00022191,2,"2024-03-01T02:39:25.157",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905489,1709260765183,-500.0,0.00022191,2,"2024-03-01T02:39:25.183",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905490,1709260765208,-500.0,0.00022191,2,"2024-03-01T02:39:25.208",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905491,1709260765232,-1398.4,0.00022191,2,"2024-03-01T02:39:25.232",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905492,1709260765256,-796.45,0.00022191,2,"2024-03-01T02:39:25.256",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905493,1709260765280,-1116.6,0.00022191,2,"2024-03-01T02:39:25.280",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905494,1709260765304,-500.0,0.00022191,2,"2024-03-01T02:39:25.304",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905495,1709260765327,-500.0,0.00022191,2,"2024-03-01T02:39:25.327",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905496,1709260765351,-660.78,0.00022191,2,"2024-03-01T02:39:25.351",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905497,1709260765374,-500.0,0.00022191,2,"2024-03-01T02:39:25.374",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905498,1709260765403,-506.49999707,0.00022191,2,"2024-03-01T02:39:25.403",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905499,1709260765425,-518.26,0.00022191,2,"2024-03-01T02:39:25.425",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905500,1709260765450,-1650.35,0.00022191,2,"2024-03-01T02:39:25.450",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905501,1709260765473,-500.0,0.00022191,2,"2024-03-01T02:39:25.473",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905502,1709260765496,-500.0,0.00022191,2,"2024-03-01T02:39:25.496",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905503,1709260765518,-503.30590547,0.00022191,2,"2024-03-01T02:39:25.518",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905504,1709260765542,-514.78,0.00022191,2,"2024-03-01T02:39:25.542",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905505,1709260765565,-7496.31,0.00022191,2,"2024-03-01T02:39:25.565",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905506,1709260765587,-500.0,0.00022191,2,"2024-03-01T02:39:25.587",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905507,1709260765611,-5237.54,0.00022191,2,"2024-03-01T02:39:25.611",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905508,1709260765633,-500.0,0.00022191,2,"2024-03-01T02:39:25.633",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905509,1709260765658,-1243.47,0.00022191,2,"2024-03-01T02:39:25.658",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905510,1709260765795,-500.0,0.00022191,2,"2024-03-01T02:39:25.795",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905511,1709260765819,-20442.75,0.00022191,2,"2024-03-01T02:39:25.819",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905512,1709260765841,-500.0,0.00022191,2,"2024-03-01T02:39:25.841",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905513,1709260765863,-500.0,0.00022191,2,"2024-03-01T02:39:25.863",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905514,1709260765887,-3132.95,0.00022191,2,"2024-03-01T02:39:25.887",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905515,1709260765911,-1326.93,0.00022191,2,"2024-03-01T02:39:25.911",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905516,1709260765934,-500.0,0.00022191,2,"2024-03-01T02:39:25.934",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905517,1709260765958,-5023.75,0.00022191,2,"2024-03-01T02:39:25.958",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905518,1709260765981,-1046.75,0.00022191,2,"2024-03-01T02:39:25.981",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905519,1709260766004,-500.0,0.00022191,2,"2024-03-01T02:39:26.004",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905520,1709260766030,-151.0,0.00022191,7,"2024-03-01T02:39:26.030",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905521,1709260766077,-500.0,0.00022191,2,"2024-03-01T02:39:26.077",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905522,1709260766100,-520.72,0.00022191,2,"2024-03-01T02:39:26.100",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905523,1709260766121,-1787.56,0.000222,2,"2024-03-01T02:39:26.121",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905524,1709260766143,-222.0,0.000222,2,"2024-03-01T02:39:26.143",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905525,1709260766611,500.0,0.00021917,2,"2024-03-01T02:39:26.611",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905526,1709260766705,500.0,0.00022191,2,"2024-03-01T02:39:26.705",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905527,1709260766765,500.0,0.00022191,2,"2024-03-01T02:39:26.765",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905528,1709260766868,150.01,0.00022099,2,"2024-03-01T02:39:26.868",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905529,1709260767462,150.01,0.0002219,2,"2024-03-01T02:39:27.462",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905530,1709260768081,439.24770787,0.00021917,2,"2024-03-01T02:39:28.081",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905531,1709260768114,500.0,0.00021917,2,"2024-03-01T02:39:28.114",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905532,1709260768816,500.0,0.00021917,2,"2024-03-01T02:39:28.816",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905533,1709260769530,562.98,0.00021917,2,"2024-03-01T02:39:29.530",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905534,1709260769814,562.98,0.00022191,2,"2024-03-01T02:39:29.814",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905535,1709260771193,538.82,0.00021457,2,"2024-03-01T02:39:31.193",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905536,1709260771271,500.0,0.00021917,2,"2024-03-01T02:39:31.271",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905537,1709260771497,500.0,0.00022191,2,"2024-03-01T02:39:31.497",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905538,1709260772449,500.0,0.00021917,2,"2024-03-01T02:39:32.449",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905539,1709260772486,1902.62,0.00021917,2,"2024-03-01T02:39:32.486",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905540,1709260772656,500.0,0.00022191,2,"2024-03-01T02:39:32.656",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905541,1709260772740,1902.62,0.00022191,2,"2024-03-01T02:39:32.740",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905542,1709260772792,500.0,0.00021917,2,"2024-03-01T02:39:32.792",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905543,1709260772940,1115.1,0.00021917,2,"2024-03-01T02:39:32.940",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905544,1709260773038,500.0,0.00022191,2,"2024-03-01T02:39:33.038",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905545,1709260773359,1115.1,0.00022191,2,"2024-03-01T02:39:33.359",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905546,1709260773501,500.0,0.00021917,2,"2024-03-01T02:39:33.501",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905547,1709260773789,500.0,0.00022191,2,"2024-03-01T02:39:33.789",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905548,1709260773967,977.71,0.00021917,2,"2024-03-01T02:39:33.967",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905549,1709260774366,977.71,0.00022191,2,"2024-03-01T02:39:34.366",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905550,1709260776117,500.0,0.00021917,2,"2024-03-01T02:39:36.117",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905551,1709260776242,642.6,0.00021917,2,"2024-03-01T02:39:36.242",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905552,1709260776525,500.0,0.00021917,2,"2024-03-01T02:39:36.525",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905553,1709260777111,956.04,0.00021917,2,"2024-03-01T02:39:37.111",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905554,1709260777148,642.6,0.00022191,2,"2024-03-01T02:39:37.148",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905555,1709260777194,247.92166656,0.00022191,2,"2024-03-01T02:39:37.194",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905556,1709260777252,956.04,0.00022191,2,"2024-03-01T02:39:37.252",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905557,1709260777401,500.0,0.00022191,2,"2024-03-01T02:39:37.401",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905558,1709260780112,523.11075945,0.00021917,2,"2024-03-01T02:39:40.112",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905559,1709260781458,500.0,0.00021917,2,"2024-03-01T02:39:41.458",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905560,1709260781812,500.0,0.00022191,2,"2024-03-01T02:39:41.812",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905561,1709260782743,500.0,0.00021917,2,"2024-03-01T02:39:42.743",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905562,1709260783059,500.0,0.00022191,2,"2024-03-01T02:39:43.059",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905563,1709260783172,439.24770787,0.00021917,2,"2024-03-01T02:39:43.172",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905564,1709260783790,500.0,0.00021917,2,"2024-03-01T02:39:43.790",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905565,1709260784051,500.0,0.00022191,2,"2024-03-01T02:39:44.051",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905566,1709260784995,524.18,0.00021917,2,"2024-03-01T02:39:44.995",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905567,1709260785623,524.18,0.00022191,2,"2024-03-01T02:39:45.623",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905568,1709260786519,500.0,0.00021917,2,"2024-03-01T02:39:46.519",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905569,1709260786636,500.0,0.00021917,2,"2024-03-01T02:39:46.636",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905570,1709260786782,500.0,0.00022191,2,"2024-03-01T02:39:46.782",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905571,1709260786909,500.0,0.00022191,2,"2024-03-01T02:39:46.909",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905572,1709260787067,500.0,0.00021917,2,"2024-03-01T02:39:47.067",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905573,1709260787105,173143.35,0.00022024,2,"2024-03-01T02:39:47.105",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905574,1709260787533,500.0,0.00021917,2,"2024-03-01T02:39:47.533",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905575,1709260787561,500.0,0.00022191,2,"2024-03-01T02:39:47.561",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905576,1709260787697,500.0,0.00022191,2,"2024-03-01T02:39:47.697",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905577,1709260788467,500.0,0.00021917,2,"2024-03-01T02:39:48.467",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905578,1709260788884,500.0,0.00022191,2,"2024-03-01T02:39:48.884",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905579,1709260789312,500.0,0.00021917,2,"2024-03-01T02:39:49.312",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905580,1709260789641,500.0,0.00022191,2,"2024-03-01T02:39:49.641",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905581,1709260790230,682.6,0.00021917,2,"2024-03-01T02:39:50.230",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905582,1709260790502,682.6,0.00022191,2,"2024-03-01T02:39:50.502",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905583,1709260792694,500.0,0.00021917,2,"2024-03-01T02:39:52.694",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905584,1709260792938,500.0,0.00021917,2,"2024-03-01T02:39:52.938",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905585,1709260793033,500.0,0.00022191,2,"2024-03-01T02:39:53.033",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905586,1709260793064,500.0,0.00021917,2,"2024-03-01T02:39:53.064",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905587,1709260793266,1114.31,0.00021917,2,"2024-03-01T02:39:53.266",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905588,1709260793335,500.0,0.00022191,2,"2024-03-01T02:39:53.335",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905589,1709260793534,500.0,0.00022191,2,"2024-03-01T02:39:53.534",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905590,1709260793648,1114.31,0.00022191,2,"2024-03-01T02:39:53.648",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905591,1709260794053,500.0,0.00021917,2,"2024-03-01T02:39:54.053",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905592,1709260794314,500.0,0.00022191,2,"2024-03-01T02:39:54.314",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905593,1709260794348,855.69,0.00021917,2,"2024-03-01T02:39:54.348",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905594,1709260794432,536.93,0.00021917,2,"2024-03-01T02:39:54.432",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905595,1709260794817,536.93,0.00022191,2,"2024-03-01T02:39:54.817",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905596,1709260795075,855.69,0.00022191,2,"2024-03-01T02:39:55.075",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905597,1709260795667,500.0,0.00021917,2,"2024-03-01T02:39:55.667",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905598,1709260795760,500.0,0.00021917,2,"2024-03-01T02:39:55.760",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905599,1709260795947,500.0,0.00022191,2,"2024-03-01T02:39:55.947",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905600,1709260796017,1104.81,0.00021917,2,"2024-03-01T02:39:56.017",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905601,1709260796060,354.2662,0.00022023,2,"2024-03-01T02:39:56.060",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905602,1709260796404,500.0,0.00022191,2,"2024-03-01T02:39:56.404",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905603,1709260796772,1104.81,0.00022191,2,"2024-03-01T02:39:56.772",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905604,1709260799981,500.0,0.00021917,2,"2024-03-01T02:39:59.981",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905605,1709260800309,500.0,0.00022191,2,"2024-03-01T02:40:00.309",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905606,1709260801186,439.24770787,0.00021917,2,"2024-03-01T02:40:01.186",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905607,1709260801257,572.09,0.00021917,2,"2024-03-01T02:40:01.257",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905608,1709260801371,500.0,0.00021917,2,"2024-03-01T02:40:01.371",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905609,1709260801581,572.09,0.00022191,2,"2024-03-01T02:40:01.581",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905610,1709260801731,500.0,0.00022191,2,"2024-03-01T02:40:01.731",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905611,1709260802169,500.0,0.00021917,2,"2024-03-01T02:40:02.169",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905612,1709260802410,2278.8,0.00021917,2,"2024-03-01T02:40:02.410",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905613,1709260802556,500.0,0.00022191,2,"2024-03-01T02:40:02.556",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905614,1709260802896,500.0,0.00021917,2,"2024-03-01T02:40:02.896",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905615,1709260803003,2278.8,0.00022191,2,"2024-03-01T02:40:03.003",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905616,1709260803273,500.0,0.00022191,2,"2024-03-01T02:40:03.273",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905617,1709260803352,984.88,0.00021917,2,"2024-03-01T02:40:03.352",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905618,1709260803675,984.88,0.00022191,2,"2024-03-01T02:40:03.675",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905619,1709260805336,500.0,0.00021917,2,"2024-03-01T02:40:05.336",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905620,1709260805856,500.0,0.00022191,2,"2024-03-01T02:40:05.856",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905621,1709260806939,500.0,0.00021917,2,"2024-03-01T02:40:06.939",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905622,1709260807153,200.0,0.000222,2,"2024-03-01T02:40:07.153",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905623,1709260807547,500.0,0.00022191,2,"2024-03-01T02:40:07.547",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905624,1709260808315,1652.11,0.00021917,2,"2024-03-01T02:40:08.315",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905625,1709260808401,1652.11,0.00022191,2,"2024-03-01T02:40:08.401",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905626,1709260809741,604.46,0.00021917,2,"2024-03-01T02:40:09.741",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905627,1709260810559,604.46,0.00022191,2,"2024-03-01T02:40:10.559",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905628,1709260810740,500.0,0.00022126,2,"2024-03-01T02:40:10.740",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905629,1709260811759,500.0,0.00021917,2,"2024-03-01T02:40:11.759",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905630,1709260812136,500.0,0.00022191,2,"2024-03-01T02:40:12.136",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905631,1709260813153,500.0,0.00021917,2,"2024-03-01T02:40:13.153",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905632,1709260813392,500.0,0.00021917,2,"2024-03-01T02:40:13.392",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905633,1709260813513,500.0,0.00022191,2,"2024-03-01T02:40:13.513",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905634,1709260813704,500.0,0.00022191,2,"2024-03-01T02:40:13.704",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905635,1709260813795,500.0,0.00021917,2,"2024-03-01T02:40:13.795",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905636,1709260813977,500.0,0.00022191,2,"2024-03-01T02:40:13.977",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905637,1709260814135,3364.3,0.00021917,2,"2024-03-01T02:40:14.135",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905638,1709260814408,500.0,0.00021917,2,"2024-03-01T02:40:14.408",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905639,1709260814437,3364.3,0.00022191,2,"2024-03-01T02:40:14.437",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905640,1709260814589,500.0,0.00022126,2,"2024-03-01T02:40:14.589",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905641,1709260814758,500.0,0.00022191,2,"2024-03-01T02:40:14.758",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905642,1709260818039,1461.56,0.00021917,2,"2024-03-01T02:40:18.039",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905643,1709260818287,1461.56,0.00022191,2,"2024-03-01T02:40:18.287",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905644,1709260818916,1397.94,0.00021917,2,"2024-03-01T02:40:18.916",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905645,1709260818964,500.0,0.00021917,2,"2024-03-01T02:40:18.964",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905646,1709260819071,1397.94,0.00022191,2,"2024-03-01T02:40:19.071",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905647,1709260819172,439.24770787,0.00022191,2,"2024-03-01T02:40:19.172",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905648,1709260819423,500.0,0.00022191,2,"2024-03-01T02:40:19.423",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905649,1709260821426,1069.77,0.00021917,2,"2024-03-01T02:40:21.426",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905650,1709260821524,633.17,0.00022126,2,"2024-03-01T02:40:21.524",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905651,1709260821715,1069.77,0.00022191,2,"2024-03-01T02:40:21.715",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905652,1709260822218,500.0,0.00021917,2,"2024-03-01T02:40:22.218",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905653,1709260822907,500.0,0.00022191,2,"2024-03-01T02:40:22.907",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905654,1709260823156,501.44,0.00021917,2,"2024-03-01T02:40:23.156",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905655,1709260823430,500.0,0.00021917,2,"2024-03-01T02:40:23.430",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905656,1709260823473,501.44,0.00022191,2,"2024-03-01T02:40:23.473",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905657,1709260823736,500.0,0.00022126,2,"2024-03-01T02:40:23.736",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905658,1709260823784,500.0,0.00022191,2,"2024-03-01T02:40:23.784",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905659,1709260824303,597.83,0.00021917,2,"2024-03-01T02:40:24.303",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905660,1709260824591,597.83,0.00022191,2,"2024-03-01T02:40:24.591",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905661,1709260825221,500.0,0.00021917,2,"2024-03-01T02:40:25.221",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905662,1709260825514,500.0,0.00022191,2,"2024-03-01T02:40:25.514",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905663,1709260826883,500.0,0.00021917,2,"2024-03-01T02:40:26.883",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905664,1709260827473,500.0,0.00022191,2,"2024-03-01T02:40:27.473",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905665,1709260828135,648.63,0.00021917,2,"2024-03-01T02:40:28.135",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905666,1709260828230,648.63,0.00022191,2,"2024-03-01T02:40:28.230",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905667,1709260829329,921.63,0.00021917,2,"2024-03-01T02:40:29.329",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905668,1709260829540,921.63,0.00022191,2,"2024-03-01T02:40:29.540",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905669,1709260830651,500.0,0.00022126,2,"2024-03-01T02:40:30.651",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905670,1709260832234,500.0,0.00021917,2,"2024-03-01T02:40:32.234",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905671,1709260832496,500.0,0.00022191,2,"2024-03-01T02:40:32.496",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905672,1709260833901,2407.43,0.00021917,2,"2024-03-01T02:40:33.901",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905673,1709260834059,2407.43,0.00022191,2,"2024-03-01T02:40:34.059",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905674,1709260834217,633.4,0.00021917,2,"2024-03-01T02:40:34.217",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905675,1709260834536,675.2,0.00022126,2,"2024-03-01T02:40:34.536",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905676,1709260834633,622.68,0.00021917,2,"2024-03-01T02:40:34.633",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905677,1709260834664,633.4,0.00022191,2,"2024-03-01T02:40:34.664",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905678,1709260834796,500.0,0.00021917,2,"2024-03-01T02:40:34.796",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905679,1709260834914,622.68,0.00022191,2,"2024-03-01T02:40:34.914",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905680,1709260835078,500.0,0.00022191,2,"2024-03-01T02:40:35.078",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905681,1709260835188,439.24770787,0.00022191,2,"2024-03-01T02:40:35.188",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905682,1709260836166,1804.78,0.00021917,2,"2024-03-01T02:40:36.166",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905683,1709260836444,1804.78,0.00022191,2,"2024-03-01T02:40:36.444",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905684,1709260836953,500.0,0.00022126,2,"2024-03-01T02:40:36.953",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905685,1709260837715,345.05385753,0.00021917,2,"2024-03-01T02:40:37.715",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905686,1709260840643,2894.11,0.00021917,2,"2024-03-01T02:40:40.643",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905687,1709260840708,670.9,0.00021917,2,"2024-03-01T02:40:40.708",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905688,1709260840978,2894.11,0.00022191,2,"2024-03-01T02:40:40.978",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905689,1709260841059,670.9,0.00022191,2,"2024-03-01T02:40:41.059",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905690,1709260841824,5500.0,0.000219,2,"2024-03-01T02:40:41.824",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905691,1709260842095,539.02,0.00021917,2,"2024-03-01T02:40:42.095",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905692,1709260842514,539.02,0.00022191,2,"2024-03-01T02:40:42.514",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905693,1709260843975,500.0,0.00021917,2,"2024-03-01T02:40:43.975",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905694,1709260844326,500.0,0.00022191,2,"2024-03-01T02:40:44.326",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905695,1709260844485,912.16,0.00021917,2,"2024-03-01T02:40:44.485",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905696,1709260845516,912.16,0.00022191,2,"2024-03-01T02:40:45.516",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905697,1709260845546,500.0,0.00021917,2,"2024-03-01T02:40:45.546",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905698,1709260845831,500.0,0.00022191,2,"2024-03-01T02:40:45.831",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905699,1709260846677,500.0,0.00022126,2,"2024-03-01T02:40:46.677",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905700,1709260846754,500.0,0.00021917,2,"2024-03-01T02:40:46.754",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905701,1709260846793,745.25,0.00022126,2,"2024-03-01T02:40:46.793",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905702,1709260847115,500.0,0.00022191,2,"2024-03-01T02:40:47.115",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905703,1709260848214,500.0,0.00021917,2,"2024-03-01T02:40:48.214",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905704,1709260848521,500.0,0.00022191,2,"2024-03-01T02:40:48.521",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905705,1709260848697,1054.88,0.00021917,2,"2024-03-01T02:40:48.697",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905706,1709260849398,1054.88,0.00022191,2,"2024-03-01T02:40:49.398",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905707,1709260850076,1350.62,0.00021917,2,"2024-03-01T02:40:50.076",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905708,1709260850135,1350.62,0.00022191,2,"2024-03-01T02:40:50.135",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905709,1709260853176,439.24770787,0.00022191,2,"2024-03-01T02:40:53.176",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905710,1709260853725,500.0,0.00021917,2,"2024-03-01T02:40:53.725",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905711,1709260854426,500.0,0.00021917,2,"2024-03-01T02:40:54.426",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905712,1709260854533,363.90797229,0.00021916,2,"2024-03-01T02:40:54.533",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905713,1709260854694,500.0,0.00022191,2,"2024-03-01T02:40:54.694",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905714,1709260854951,500.0,0.00022191,2,"2024-03-01T02:40:54.951",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905715,1709260855360,500.0,0.00021917,2,"2024-03-01T02:40:55.360",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905716,1709260856020,500.0,0.00022191,2,"2024-03-01T02:40:56.020",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905717,1709260856881,500.0,0.00021917,2,"2024-03-01T02:40:56.881",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905718,1709260857173,500.0,0.00022191,2,"2024-03-01T02:40:57.173",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905719,1709260857237,500.0,0.00021917,2,"2024-03-01T02:40:57.237",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905720,1709260857520,500.0,0.00022191,2,"2024-03-01T02:40:57.520",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905721,1709260857589,580.01,0.00022126,2,"2024-03-01T02:40:57.589",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905722,1709260858120,773.65,0.00021917,2,"2024-03-01T02:40:58.120",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905723,1709260858791,-151.0,0.00026794,120,"2024-03-01T02:40:58.791",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905724,1709260858834,-151.0,0.0002734,30,"2024-03-01T02:40:58.834",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905725,1709260858888,-22800.92579623,0.00028,30,"2024-03-01T02:40:58.888",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905726,1709260858909,-1529.80012276,0.00028,30,"2024-03-01T02:40:58.909",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905727,1709260858929,-1578.03552924,0.00028219,30,"2024-03-01T02:40:58.929",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905728,1709260858956,-23882.16364394,0.000283,30,"2024-03-01T02:40:58.956",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905729,1709260858985,-258645.58869231,0.000289,30,"2024-03-01T02:40:58.985",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905730,1709260859005,-200.0,0.000289,120,"2024-03-01T02:40:59.005",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905731,1709260859027,-600.0,0.00029,30,"2024-03-01T02:40:59.027",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905732,1709260859047,-2000.0,0.00029,30,"2024-03-01T02:40:59.047",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905733,1709260859067,-8463.89067492,0.00029,30,"2024-03-01T02:40:59.067",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905734,1709260859094,-302876.47643628,0.000295,30,"2024-03-01T02:40:59.094",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905735,1709260859114,-62648.71599396,0.000295,30,"2024-03-01T02:40:59.114",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905736,1709260859132,-200.0,0.000295,120,"2024-03-01T02:40:59.132",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905737,1709260859167,-38511.47886746,0.0003,30,"2024-03-01T02:40:59.167",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905738,1709260859186,-567.10611335,0.0003,30,"2024-03-01T02:40:59.186",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905739,1709260859206,-88415.56592471,0.0003,30,"2024-03-01T02:40:59.206",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905740,1709260859226,-3000.0,0.0003,30,"2024-03-01T02:40:59.226",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905741,1709260859247,-600.0,0.0003,31,"2024-03-01T02:40:59.247",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905742,1709260859268,-1195.6182857,0.0003,30,"2024-03-01T02:40:59.268",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905743,1709260859289,-352070.19395474,0.0003,30,"2024-03-01T02:40:59.289",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905744,1709260859330,500.0,0.00021917,2,"2024-03-01T02:40:59.330",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905745,1709260859388,773.65,0.00022191,2,"2024-03-01T02:40:59.388",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905746,1709260859415,500.0,0.00022191,2,"2024-03-01T02:40:59.415",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905747,1709260859576,500.0,0.00022126,2,"2024-03-01T02:40:59.576",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905748,1709260860523,775.76,0.00021917,2,"2024-03-01T02:41:00.523",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905749,1709260860567,1650.92,0.00021917,2,"2024-03-01T02:41:00.567",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905750,1709260860608,775.76,0.00022191,2,"2024-03-01T02:41:00.608",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905751,1709260860842,1650.92,0.00022191,2,"2024-03-01T02:41:00.842",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905752,1709260861071,942.04,0.00021917,2,"2024-03-01T02:41:01.071",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905753,1709260861338,942.04,0.00022191,2,"2024-03-01T02:41:01.338",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905754,1709260861985,500.0,0.00021917,2,"2024-03-01T02:41:01.985",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905755,1709260862279,500.0,0.00022191,2,"2024-03-01T02:41:02.279",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905756,1709260863173,500.0,0.00022126,2,"2024-03-01T02:41:03.173",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905757,1709260863466,500.0,0.00021917,2,"2024-03-01T02:41:03.466",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905758,1709260864126,500.0,0.00022191,2,"2024-03-01T02:41:04.126",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905759,1709260866358,500.0,0.00021917,2,"2024-03-01T02:41:06.358",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905760,1709260866411,868.12,0.00021917,2,"2024-03-01T02:41:06.411",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905761,1709260866443,1972.86,0.00021917,2,"2024-03-01T02:41:06.443",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905762,1709260866762,868.12,0.00022191,2,"2024-03-01T02:41:06.762",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905763,1709260867173,1972.86,0.00022191,2,"2024-03-01T02:41:07.173",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905764,1709260867416,500.0,0.00022191,2,"2024-03-01T02:41:07.416",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905765,1709260867605,500.0,0.0003,30,"2024-03-01T02:41:07.605",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905766,1709260867948,500.0,0.00021917,2,"2024-03-01T02:41:07.948",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905767,1709260868180,472.32718189,0.0003,30,"2024-03-01T02:41:08.180",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905768,1709260868223,500.0,0.00022191,2,"2024-03-01T02:41:08.223",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905769,1709260868643,1460.66,0.00022126,2,"2024-03-01T02:41:08.643",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905770,1709260868672,500.0,0.00021917,2,"2024-03-01T02:41:08.672",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905771,1709260869034,500.0,0.00022191,2,"2024-03-01T02:41:09.034",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905772,1709260869176,211.72305481,0.00021917,2,"2024-03-01T02:41:09.176",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905773,1709260871423,1152.65,0.00021917,2,"2024-03-01T02:41:11.423",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905774,1709260871796,1152.65,0.00022191,2,"2024-03-01T02:41:11.796",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905775,1709260872546,500.0,0.00021917,2,"2024-03-01T02:41:12.546",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905776,1709260872825,500.0,0.00022191,2,"2024-03-01T02:41:12.825",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905777,1709260872853,1578.28559123,0.00028219,30,"2024-03-01T02:41:12.853",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905778,1709260874942,1221.33,0.00021917,2,"2024-03-01T02:41:14.942",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905779,1709260874972,38517.40165992,0.0003,30,"2024-03-01T02:41:14.972",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905780,1709260875179,1221.33,0.00022191,2,"2024-03-01T02:41:15.179",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905781,1709260875274,1492.43,0.00021917,2,"2024-03-01T02:41:15.274",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905782,1709260875609,1492.43,0.00022191,2,"2024-03-01T02:41:15.609",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905783,1709260877207,500.0,0.00021917,2,"2024-03-01T02:41:17.207",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905784,1709260877447,500.0,0.00021917,2,"2024-03-01T02:41:17.447",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905785,1709260877543,500.0,0.00022191,2,"2024-03-01T02:41:17.543",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905786,1709260877734,500.0,0.00022191,2,"2024-03-01T02:41:17.734",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905787,1709260878863,8000.0,0.000219,2,"2024-03-01T02:41:18.863",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905788,1709260879378,500.0,0.00021917,2,"2024-03-01T02:41:19.378",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905789,1709260879790,500.0,0.00022191,2,"2024-03-01T02:41:19.790",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905790,1709260881366,503.81,0.00022126,2,"2024-03-01T02:41:21.366",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905791,1709260882383,5399.98,0.00021917,2,"2024-03-01T02:41:22.383",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905792,1709260882872,5399.98,0.00022191,2,"2024-03-01T02:41:22.872",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905793,1709260883526,888.35,0.00021917,2,"2024-03-01T02:41:23.526",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905794,1709260883881,888.35,0.00022191,2,"2024-03-01T02:41:23.881",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905795,1709260884864,500.0,0.00021917,2,"2024-03-01T02:41:24.864",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905796,1709260885163,500.0,0.00022191,2,"2024-03-01T02:41:25.163",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905797,1709260885749,500.0,0.00021917,2,"2024-03-01T02:41:25.749",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905798,1709260885838,500.0,0.00022191,2,"2024-03-01T02:41:25.838",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905799,1709260887550,500.0,0.00021917,2,"2024-03-01T02:41:27.550",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905800,1709260887666,258685.95166844,0.000289,30,"2024-03-01T02:41:27.666",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905801,1709260888063,500.0,0.00022191,2,"2024-03-01T02:41:28.063",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905802,1709260889334,776.79,0.00022126,2,"2024-03-01T02:41:29.334",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905803,1709260889619,647.4,0.00021917,2,"2024-03-01T02:41:29.619",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905804,1709260889717,500.0,0.00021917,2,"2024-03-01T02:41:29.717",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905805,1709260889895,647.4,0.00022191,2,"2024-03-01T02:41:29.895",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905806,1709260889995,500.0,0.00022191,2,"2024-03-01T02:41:29.995",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905807,1709260890784,1578.28559123,0.00028219,30,"2024-03-01T02:41:30.784",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905808,1709260892313,500.0,0.00021917,2,"2024-03-01T02:41:32.313",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905809,1709260892452,500.0,0.00021917,2,"2024-03-01T02:41:32.452",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905810,1709260892612,500.0,0.00022191,2,"2024-03-01T02:41:32.612",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905811,1709260892737,500.0,0.00022191,2,"2024-03-01T02:41:32.737",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905812,1709260892772,3802.16,0.00021917,2,"2024-03-01T02:41:32.772",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905813,1709260893040,3802.16,0.00022191,2,"2024-03-01T02:41:33.040",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905814,1709260894160,618.43,0.00021917,2,"2024-03-01T02:41:34.160",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905815,1709260894228,500.0,0.00021917,2,"2024-03-01T02:41:34.228",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905816,1709260894556,618.43,0.00022191,2,"2024-03-01T02:41:34.556",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905817,1709260894627,500.0,0.00022191,2,"2024-03-01T02:41:34.627",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905818,1709260895392,1342.68,0.00021917,2,"2024-03-01T02:41:35.392",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905819,1709260895664,1342.68,0.00022191,2,"2024-03-01T02:41:35.664",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905820,1709260896518,500.0,0.00021917,2,"2024-03-01T02:41:36.518",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905821,1709260896788,500.0,0.00022191,2,"2024-03-01T02:41:36.788",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905822,1709260896875,28580.18827169,0.0003,30,"2024-03-01T02:41:36.875",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905823,1709260897833,500.0,0.00021917,2,"2024-03-01T02:41:37.833",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905824,1709260898157,500.0,0.00022191,2,"2024-03-01T02:41:38.157",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905825,1709260898489,500.0,0.00021917,2,"2024-03-01T02:41:38.489",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905826,1709260898609,688.74,0.00021917,2,"2024-03-01T02:41:38.609",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905827,1709260898787,500.0,0.00022191,2,"2024-03-01T02:41:38.787",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905828,1709260898900,688.74,0.00022191,2,"2024-03-01T02:41:38.900",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905829,1709260900870,641.6,0.00022126,2,"2024-03-01T02:41:40.870",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905830,1709260901109,2104.7,0.00021917,2,"2024-03-01T02:41:41.109",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905831,1709260901381,2104.7,0.00022191,2,"2024-03-01T02:41:41.381",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905832,1709260902524,500.0,0.00021917,2,"2024-03-01T02:41:42.524",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905833,1709260902712,500.0,0.00021917,2,"2024-03-01T02:41:42.712",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905834,1709260902891,500.0,0.00022191,2,"2024-03-01T02:41:42.891",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905835,1709260902940,500.0,0.00022126,2,"2024-03-01T02:41:42.940",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905836,1709260902976,500.0,0.00022191,2,"2024-03-01T02:41:42.976",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905837,1709260904070,500.0,0.00021917,2,"2024-03-01T02:41:44.070",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905838,1709260904204,169.37904783,0.00022151,2,"2024-03-01T02:41:44.204",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905839,1709260904350,500.0,0.00022191,2,"2024-03-01T02:41:44.350",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905840,1709260904967,405.37556836,0.00021917,2,"2024-03-01T02:41:44.967",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905841,1709260905608,500.0,0.00021917,2,"2024-03-01T02:41:45.608",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905842,1709260905825,500.0,0.00022191,2,"2024-03-01T02:41:45.825",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905843,1709260905899,500.0,0.00021917,2,"2024-03-01T02:41:45.899",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905844,1709260906542,500.0,0.00022191,2,"2024-03-01T02:41:46.542",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905845,1709260907113,842.74,0.00021917,2,"2024-03-01T02:41:47.113",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905846,1709260907442,842.74,0.00022191,2,"2024-03-01T02:41:47.442",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905847,1709260907479,2047.1,0.00021917,2,"2024-03-01T02:41:47.479",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905848,1709260908095,2047.1,0.00022191,2,"2024-03-01T02:41:48.095",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905849,1709260910125,169.37904782,0.00022165,2,"2024-03-01T02:41:50.125",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905850,1709260911335,500.0,0.00021917,2,"2024-03-01T02:41:51.335",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905851,1709260911503,970.35,0.00022126,2,"2024-03-01T02:41:51.503",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905852,1709260911576,500.0,0.00021917,2,"2024-03-01T02:41:51.576",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905853,1709260911614,500.0,0.00022191,2,"2024-03-01T02:41:51.614",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905854,1709260911841,500.0,0.00022191,2,"2024-03-01T02:41:51.841",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905855,1709260912638,565.63,0.00021917,2,"2024-03-01T02:41:52.638",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905856,1709260912815,565.63,0.00022191,2,"2024-03-01T02:41:52.815",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905857,1709260913483,500.0,0.00021917,2,"2024-03-01T02:41:53.483",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905858,1709260913876,169.3070077,0.00022191,2,"2024-03-01T02:41:53.876",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905859,1709260914779,500.0,0.00021917,2,"2024-03-01T02:41:54.779",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905860,1709260915319,1333.35,0.00021917,2,"2024-03-01T02:41:55.319",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905861,1709260915381,500.0,0.00022191,2,"2024-03-01T02:41:55.381",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905862,1709260915644,1333.35,0.00022191,2,"2024-03-01T02:41:55.644",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905863,1709260916153,169.37904782,0.00022179,2,"2024-03-01T02:41:56.153",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905864,1709260916909,500.0,0.00022126,2,"2024-03-01T02:41:56.909",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905865,1709260917438,893.26,0.00021917,2,"2024-03-01T02:41:57.438",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905866,1709260917761,893.26,0.00022191,2,"2024-03-01T02:41:57.761",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905867,1709260918594,500.0,0.00021917,2,"2024-03-01T02:41:58.594",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905868,1709260918754,1304.77,0.00021917,2,"2024-03-01T02:41:58.754",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905869,1709260918874,500.0,0.00022191,2,"2024-03-01T02:41:58.874",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905870,1709260918967,500.0,0.00021917,2,"2024-03-01T02:41:58.967",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905871,1709260919015,500.0,0.00021917,2,"2024-03-01T02:41:59.015",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905872,1709260919244,500.0,0.00022191,2,"2024-03-01T02:41:59.244",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905873,1709260919324,500.0,0.00022191,2,"2024-03-01T02:41:59.324",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905874,1709260919520,1304.77,0.00022191,2,"2024-03-01T02:41:59.520",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905875,1709260921076,363.90797229,0.00021916,2,"2024-03-01T02:42:01.076",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905876,1709260922989,500.0,0.00022126,2,"2024-03-01T02:42:02.989",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905877,1709260923736,500.0,0.00021917,2,"2024-03-01T02:42:03.736",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905878,1709260924384,500.0,0.00022191,2,"2024-03-01T02:42:04.384",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905879,1709260925756,1345.84,0.00022126,2,"2024-03-01T02:42:05.756",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905880,1709260925834,455.63365799,0.00021917,2,"2024-03-01T02:42:05.834",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905881,1709260926360,500.0,0.00021917,2,"2024-03-01T02:42:06.360",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905882,1709260926775,500.0,0.00022191,2,"2024-03-01T02:42:06.775",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905883,1709260927324,500.0,0.00022126,2,"2024-03-01T02:42:07.324",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905884,1709260929119,500.0,0.00021917,2,"2024-03-01T02:42:09.119",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905885,1709260929421,500.0,0.00022191,2,"2024-03-01T02:42:09.421",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905886,1709260929802,500.0,0.00021917,2,"2024-03-01T02:42:09.802",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905887,1709260930085,500.0,0.00022191,2,"2024-03-01T02:42:10.085",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905888,1709260930175,1075.29,0.00021917,2,"2024-03-01T02:42:10.175",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905889,1709260930451,1075.29,0.00022191,2,"2024-03-01T02:42:10.451",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905890,1709260930963,925.72,0.00021917,2,"2024-03-01T02:42:10.963",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905891,1709260931249,925.72,0.00022191,2,"2024-03-01T02:42:11.249",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905892,1709260931609,500.0,0.00021917,2,"2024-03-01T02:42:11.609",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905893,1709260931866,500.0,0.00022191,2,"2024-03-01T02:42:11.866",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905894,1709260932862,1488.99,0.00021917,2,"2024-03-01T02:42:12.862",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905895,1709260932892,918.66,0.00022126,2,"2024-03-01T02:42:12.892",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905896,1709260933561,1488.99,0.00022191,2,"2024-03-01T02:42:13.561",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905897,1709260934653,772.11,0.00021917,2,"2024-03-01T02:42:14.653",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905898,1709260934924,500.0,0.00021917,2,"2024-03-01T02:42:14.924",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905899,1709260934958,772.11,0.00022191,2,"2024-03-01T02:42:14.958",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905900,1709260935142,500.0,0.00022191,2,"2024-03-01T02:42:15.142",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905901,1709260936042,521.06,0.00022126,2,"2024-03-01T02:42:16.042",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905902,1709260936521,2871.87,0.00021917,2,"2024-03-01T02:42:16.521",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905903,1709260936871,2871.87,0.00022191,2,"2024-03-01T02:42:16.871",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905904,1709260937531,500.0,0.00021917,2,"2024-03-01T02:42:17.531",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905905,1709260937878,500.0,0.00022191,2,"2024-03-01T02:42:17.878",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905906,1709260939780,500.0,0.00021917,2,"2024-03-01T02:42:19.780",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905907,1709260940062,500.0,0.00022191,2,"2024-03-01T02:42:20.062",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905908,1709260941409,605.72,0.00021917,2,"2024-03-01T02:42:21.409",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905909,1709260942100,605.72,0.00022191,2,"2024-03-01T02:42:22.100",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905910,1709260943016,500.0,0.00021917,2,"2024-03-01T02:42:23.016",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905911,1709260944007,500.0,0.00022191,2,"2024-03-01T02:42:24.007",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905912,1709260944042,500.0,0.00021917,2,"2024-03-01T02:42:24.042",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905913,1709260944816,500.0,0.00022191,2,"2024-03-01T02:42:24.816",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905914,1709260944851,160.15,0.00021918,2,"2024-03-01T02:42:24.851",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905915,1709260947069,2710.51,0.00021917,2,"2024-03-01T02:42:27.069",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905916,1709260947117,500.0,0.00021917,2,"2024-03-01T02:42:27.117",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905917,1709260947347,814.0,0.00022126,2,"2024-03-01T02:42:27.347",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905918,1709260947478,2710.51,0.00022191,2,"2024-03-01T02:42:27.478",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905919,1709260947508,500.0,0.00022191,2,"2024-03-01T02:42:27.508",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905920,1709260949705,513.31,0.00021917,2,"2024-03-01T02:42:29.705",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905921,1709260950085,513.31,0.00022191,2,"2024-03-01T02:42:30.085",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905922,1709260951839,611.24,0.00021917,2,"2024-03-01T02:42:31.839",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905923,1709260952173,611.24,0.00022191,2,"2024-03-01T02:42:32.173",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905924,1709260955440,500.0,0.00021917,2,"2024-03-01T02:42:35.440",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905925,1709260955800,500.0,0.00022191,2,"2024-03-01T02:42:35.800",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905926,1709260955838,500.0,0.00021917,2,"2024-03-01T02:42:35.838",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905927,1709260955911,500.0,0.00021917,2,"2024-03-01T02:42:35.911",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905928,1709260956169,500.0,0.00022191,2,"2024-03-01T02:42:36.169",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905929,1709260956198,500.0,0.00022191,2,"2024-03-01T02:42:36.198",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905930,1709260956257,500.0,0.00021917,2,"2024-03-01T02:42:36.257",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905931,1709260956555,500.0,0.00022191,2,"2024-03-01T02:42:36.555",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905932,1709260957391,1281.87,0.00021917,2,"2024-03-01T02:42:37.391",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905933,1709260957675,1281.87,0.00022191,2,"2024-03-01T02:42:37.675",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905934,1709260958199,500.0,0.00021917,2,"2024-03-01T02:42:38.199",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905935,1709260958709,500.0,0.00022191,2,"2024-03-01T02:42:38.709",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905936,1709260958866,2681.21,0.00021917,2,"2024-03-01T02:42:38.866",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905937,1709260959277,2681.21,0.00022191,2,"2024-03-01T02:42:39.277",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905938,1709260960918,4484.44,0.00022126,2,"2024-03-01T02:42:40.918",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905939,1709260961844,500.0,0.00022126,2,"2024-03-01T02:42:41.844",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905940,1709260962016,500.0,0.00021917,2,"2024-03-01T02:42:42.016",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905941,1709260962303,500.0,0.00022191,2,"2024-03-01T02:42:42.303",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905942,1709260963568,1018.42,0.00021917,2,"2024-03-01T02:42:43.568",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905943,1709260963829,1018.42,0.00022191,2,"2024-03-01T02:42:43.829",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905944,1709260964950,500.0,0.00021917,2,"2024-03-01T02:42:44.950",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905945,1709260965030,500.0,0.00022191,2,"2024-03-01T02:42:45.030",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905946,1709260966065,6378.06,0.00021917,2,"2024-03-01T02:42:46.065",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905947,1709260966726,6378.06,0.00022191,2,"2024-03-01T02:42:46.726",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905948,1709260967321,500.0,0.00021917,2,"2024-03-01T02:42:47.321",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905949,1709260967674,500.0,0.00022191,2,"2024-03-01T02:42:47.674",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905950,1709260970400,156.29198457,0.00021918,2,"2024-03-01T02:42:50.400",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905951,1709260971417,1549.09,0.00021917,2,"2024-03-01T02:42:51.417",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905952,1709260971744,610.66,0.00021917,2,"2024-03-01T02:42:51.744",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905953,1709260971802,1549.09,0.00022191,2,"2024-03-01T02:42:51.802",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905954,1709260972111,610.66,0.00022191,2,"2024-03-01T02:42:52.111",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905955,1709260972999,500.0,0.00022126,2,"2024-03-01T02:42:52.999",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905956,1709260973162,500.0,0.00021917,2,"2024-03-01T02:42:53.162",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905957,1709260973407,500.0,0.00021917,2,"2024-03-01T02:42:53.407",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905958,1709260973564,500.0,0.00022191,2,"2024-03-01T02:42:53.564",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905959,1709260973736,500.0,0.00022191,2,"2024-03-01T02:42:53.736",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905960,1709260973771,500.0,0.00021917,2,"2024-03-01T02:42:53.771",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905961,1709260974195,500.0,0.00022191,2,"2024-03-01T02:42:54.195",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905962,1709260974226,500.0,0.00021917,2,"2024-03-01T02:42:54.226",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905963,1709260974611,318.15163356,0.00022191,2,"2024-03-01T02:42:54.611",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905964,1709260974739,5543.18,0.00021917,2,"2024-03-01T02:42:54.739",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905965,1709260975714,678.12,0.00022126,2,"2024-03-01T02:42:55.714",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905966,1709260975752,5543.18,0.00022191,2,"2024-03-01T02:42:55.752",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905967,1709260977490,500.0,0.00021917,2,"2024-03-01T02:42:57.490",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905968,1709260978005,500.0,0.00022191,2,"2024-03-01T02:42:58.005",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905969,1709260979459,1000.0,0.000222,2,"2024-03-01T02:42:59.459",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905970,1709260979497,500.0,0.00021917,2,"2024-03-01T02:42:59.497",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905971,1709260979790,500.0,0.00021917,2,"2024-03-01T02:42:59.790",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905972,1709260979862,500.0,0.00022191,2,"2024-03-01T02:42:59.862",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905973,1709260980140,500.0,0.00022191,2,"2024-03-01T02:43:00.140",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905974,1709260980685,500.0,0.00021917,2,"2024-03-01T02:43:00.685",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905975,1709260981033,500.0,0.00022191,2,"2024-03-01T02:43:01.033",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905976,1709260982706,6871.62,0.00021917,2,"2024-03-01T02:43:02.706",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905977,1709260982998,6871.62,0.00022191,2,"2024-03-01T02:43:02.998",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905978,1709260983542,500.0,0.00021917,2,"2024-03-01T02:43:03.542",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905979,1709260983862,500.0,0.00022191,2,"2024-03-01T02:43:03.862",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905980,1709260984373,500.0,0.00021917,2,"2024-03-01T02:43:04.373",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905981,1709260984848,1139.84,0.00021917,2,"2024-03-01T02:43:04.848",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905982,1709260984913,500.41155708,0.00022191,2,"2024-03-01T02:43:04.913",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905983,1709260985191,1139.84,0.00022191,2,"2024-03-01T02:43:05.191",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905984,1709260986952,818.14,0.00022126,2,"2024-03-01T02:43:06.952",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905985,1709260988927,690.34,0.00021917,2,"2024-03-01T02:43:08.927",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905986,1709260988959,500.0,0.00021917,2,"2024-03-01T02:43:08.959",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905987,1709260989200,500.0,0.00022191,2,"2024-03-01T02:43:09.200",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905988,1709260989950,690.34,0.00022191,2,"2024-03-01T02:43:09.950",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905989,1709260990065,153.41,0.00019492,2,"2024-03-01T02:43:10.065",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905990,1709260992042,876.37,0.00021917,2,"2024-03-01T02:43:12.042",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905991,1709260992318,876.37,0.00022191,2,"2024-03-01T02:43:12.318",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905992,1709260992746,500.0,0.00021917,2,"2024-03-01T02:43:12.746",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905993,1709260993042,500.0,0.00022191,2,"2024-03-01T02:43:13.042",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905994,1709260993934,500.0,0.00021917,2,"2024-03-01T02:43:13.934",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905995,1709260994563,500.0,0.00022191,2,"2024-03-01T02:43:14.563",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905996,1709260994616,512.86,0.00022126,2,"2024-03-01T02:43:14.616",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905997,1709260995287,500.0,0.00021917,2,"2024-03-01T02:43:15.287",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905998,1709260995660,500.0,0.00022191,2,"2024-03-01T02:43:15.660",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315905999,1709260997309,200.0,0.00022021,2,"2024-03-01T02:43:17.309",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906000,1709260997779,200.0,0.00022022,2,"2024-03-01T02:43:17.779",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906001,1709260997810,4605.11,0.00021917,2,"2024-03-01T02:43:17.810",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906002,1709260998112,4605.11,0.00022191,2,"2024-03-01T02:43:18.112",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906003,1709260998734,200.0,0.00022022,2,"2024-03-01T02:43:18.734",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906004,1709260999476,500.0,0.00021917,2,"2024-03-01T02:43:19.476",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906005,1709260999768,500.0,0.00022191,2,"2024-03-01T02:43:19.768",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906006,1709261000157,200.0,0.00022022,2,"2024-03-01T02:43:20.157",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906007,1709261000571,200.0,0.00022022,2,"2024-03-01T02:43:20.571",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906008,1709261000780,500.0,0.00021917,2,"2024-03-01T02:43:20.780",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906009,1709261001046,298.22781752,0.00022191,2,"2024-03-01T02:43:21.046",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906010,1709261001079,200.0,0.00022022,2,"2024-03-01T02:43:21.079",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906011,1709261001492,200.0,0.00022022,2,"2024-03-01T02:43:21.492",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906012,1709261002099,534.94,0.00021917,2,"2024-03-01T02:43:22.099",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906013,1709261002153,1243.21,0.00022126,2,"2024-03-01T02:43:22.153",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906014,1709261002346,534.94,0.00022191,2,"2024-03-01T02:43:22.346",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906015,1709261003342,500.0,0.00021917,2,"2024-03-01T02:43:23.342",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906016,1709261003726,500.0,0.00022191,2,"2024-03-01T02:43:23.726",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906017,1709261003906,1104.62,0.00021917,2,"2024-03-01T02:43:23.906",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906018,1709261004159,500.0,0.00021917,2,"2024-03-01T02:43:24.159",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906019,1709261004398,500.0,0.00022191,2,"2024-03-01T02:43:24.398",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906020,1709261004602,500.0,0.00021917,2,"2024-03-01T02:43:24.602",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906021,1709261004641,1104.62,0.00022191,2,"2024-03-01T02:43:24.641",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906022,1709261005188,500.0,0.00022191,2,"2024-03-01T02:43:25.188",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906023,1709261005417,500.0,0.00021917,2,"2024-03-01T02:43:25.417",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906024,1709261006058,500.0,0.00022191,2,"2024-03-01T02:43:26.058",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906025,1709261009923,520.07,0.00021917,2,"2024-03-01T02:43:29.923",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906026,1709261010183,520.07,0.00022191,2,"2024-03-01T02:43:30.183",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906027,1709261010936,500.0,0.00022126,2,"2024-03-01T02:43:30.936",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906028,1709261011216,446.80199884,0.00021917,2,"2024-03-01T02:43:31.216",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906029,1709261012380,155.77,0.00021918,2,"2024-03-01T02:43:32.380",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906030,1709261013710,500.0,0.00022126,2,"2024-03-01T02:43:33.710",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906031,1709261013741,2088.9,0.00021917,2,"2024-03-01T02:43:33.741",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906032,1709261013999,2088.9,0.00022191,2,"2024-03-01T02:43:33.999",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906033,1709261014706,800.0,0.00022021,2,"2024-03-01T02:43:34.706",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906034,1709261015128,800.0,0.00022022,2,"2024-03-01T02:43:35.128",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906035,1709261015584,800.0,0.00022022,2,"2024-03-01T02:43:35.584",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906036,1709261016069,1311.02,0.00021917,2,"2024-03-01T02:43:36.069",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906037,1709261016364,1311.02,0.00022191,2,"2024-03-01T02:43:36.364",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906038,1709261016518,800.0,0.00022022,2,"2024-03-01T02:43:36.518",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906039,1709261016924,800.0,0.00022022,2,"2024-03-01T02:43:36.924",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906040,1709261017221,500.0,0.00021917,2,"2024-03-01T02:43:37.221",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906041,1709261017778,800.0,0.00022022,2,"2024-03-01T02:43:37.778",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906042,1709261017830,1022.18,0.00021917,2,"2024-03-01T02:43:37.830",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906043,1709261017904,588.42510421,0.00022191,2,"2024-03-01T02:43:37.904",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906044,1709261017940,800.0,0.00022022,2,"2024-03-01T02:43:37.940",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906045,1709261017986,1022.18,0.00022191,2,"2024-03-01T02:43:37.986",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906046,1709261018047,500.0,0.00021917,2,"2024-03-01T02:43:38.047",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906047,1709261018241,800.0,0.00022022,2,"2024-03-01T02:43:38.241",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906048,1709261018289,500.0,0.00022191,2,"2024-03-01T02:43:38.289",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906049,1709261018675,800.0,0.00022022,2,"2024-03-01T02:43:38.675",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906050,1709261019412,554.08,0.00021917,2,"2024-03-01T02:43:39.412",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906051,1709261019455,497.40021531,0.00021917,2,"2024-03-01T02:43:39.455",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906052,1709261019623,800.0,0.00022022,2,"2024-03-01T02:43:39.623",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906053,1709261019795,1512.82,0.00022126,2,"2024-03-01T02:43:39.795",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906054,1709261019939,554.08,0.00022191,2,"2024-03-01T02:43:39.939",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906055,1709261020785,500.0,0.00021917,2,"2024-03-01T02:43:40.785",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906056,1709261021310,500.0,0.00022191,2,"2024-03-01T02:43:41.310",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906057,1709261021827,534.1,0.00022126,2,"2024-03-01T02:43:41.827",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906058,1709261022653,500.0,0.00021917,2,"2024-03-01T02:43:42.653",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906059,1709261022718,500.0,0.00021917,2,"2024-03-01T02:43:42.718",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906060,1709261023052,500.0,0.00022191,2,"2024-03-01T02:43:43.052",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906061,1709261023844,500.0,0.00022191,2,"2024-03-01T02:43:43.844",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906062,1709261026635,500.0,0.00021917,2,"2024-03-01T02:43:46.635",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906063,1709261027265,500.0,0.00022191,2,"2024-03-01T02:43:47.265",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906064,1709261028481,500.0,0.00021917,2,"2024-03-01T02:43:48.481",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906065,1709261028985,500.0,0.00022191,2,"2024-03-01T02:43:48.985",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906066,1709261029024,500.0,0.00021917,2,"2024-03-01T02:43:49.024",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906067,1709261029189,500.0,0.00022191,2,"2024-03-01T02:43:49.189",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906068,1709261029685,500.0,0.00021917,2,"2024-03-01T02:43:49.685",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906069,1709261029952,500.0,0.00022191,2,"2024-03-01T02:43:49.952",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906070,1709261029990,500.0,0.00021917,2,"2024-03-01T02:43:49.990",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906071,1709261031029,500.0,0.00022191,2,"2024-03-01T02:43:51.029",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906072,1709261031162,837.78,0.00021917,2,"2024-03-01T02:43:51.162",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906073,1709261031314,18739.19,0.00022126,2,"2024-03-01T02:43:51.314",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906074,1709261031428,837.78,0.00022191,2,"2024-03-01T02:43:51.428",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906075,1709261031961,517.07624855,0.00021917,2,"2024-03-01T02:43:51.961",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906076,1709261034292,500.0,0.00021917,2,"2024-03-01T02:43:54.292",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906077,1709261034664,500.0,0.00022191,2,"2024-03-01T02:43:54.664",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906078,1709261035035,500.0,0.00021917,2,"2024-03-01T02:43:55.035",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906079,1709261035355,500.0,0.00022191,2,"2024-03-01T02:43:55.355",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906080,1709261036488,1012.74,0.00021917,2,"2024-03-01T02:43:56.488",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906081,1709261036921,1012.74,0.00022191,2,"2024-03-01T02:43:56.921",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906082,1709261036973,500.0,0.00021917,2,"2024-03-01T02:43:56.973",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906083,1709261037253,500.0,0.00022191,2,"2024-03-01T02:43:57.253",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906084,1709261037633,514.40211081,0.00021917,2,"2024-03-01T02:43:57.633",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906085,1709261038564,500.0,0.00021917,2,"2024-03-01T02:43:58.564",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906086,1709261039039,500.0,0.00022126,2,"2024-03-01T02:43:59.039",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906087,1709261039252,500.0,0.00021917,2,"2024-03-01T02:43:59.252",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906088,1709261039505,433.46532563,0.00022191,2,"2024-03-01T02:43:59.505",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906089,1709261039666,200.0,0.00022022,2,"2024-03-01T02:43:59.666",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906090,1709261039944,500.0,0.00021917,2,"2024-03-01T02:43:59.944",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906091,1709261040217,500.0,0.00022191,2,"2024-03-01T02:44:00.217",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906092,1709261040574,500.0,0.00021917,2,"2024-03-01T02:44:00.574",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906093,1709261040787,530.49039664,0.00021917,2,"2024-03-01T02:44:00.787",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906094,1709261040926,500.0,0.00022191,2,"2024-03-01T02:44:00.926",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906095,1709261041243,570.79,0.00021917,2,"2024-03-01T02:44:01.243",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906096,1709261041450,959.53,0.00022126,2,"2024-03-01T02:44:01.450",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906097,1709261041515,570.79,0.00022191,2,"2024-03-01T02:44:01.515",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906098,1709261043159,200.0,0.00022021,2,"2024-03-01T02:44:03.159",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906099,1709261043239,500.0,0.00021917,2,"2024-03-01T02:44:03.239",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906100,1709261043599,500.0,0.00022191,2,"2024-03-01T02:44:03.599",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906101,1709261043850,200.0,0.00022022,2,"2024-03-01T02:44:03.850",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906102,1709261044842,200.0,0.00022022,2,"2024-03-01T02:44:04.842",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906103,1709261045361,200.0,0.00022022,2,"2024-03-01T02:44:05.361",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906104,1709261045940,200.0,0.00022022,2,"2024-03-01T02:44:05.940",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906105,1709261046419,200.0,0.00022022,2,"2024-03-01T02:44:06.419",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906106,1709261046713,500.0,0.00022126,2,"2024-03-01T02:44:06.713",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906107,1709261046746,1013.64,0.00021917,2,"2024-03-01T02:44:06.746",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906108,1709261047049,1013.64,0.00022191,2,"2024-03-01T02:44:07.049",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906109,1709261047321,200.0,0.00022022,2,"2024-03-01T02:44:07.321",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906110,1709261047850,500.0,0.00021917,2,"2024-03-01T02:44:07.850",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906111,1709261047884,500.0,0.00021917,2,"2024-03-01T02:44:07.884",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906112,1709261048143,200.0,0.00022022,2,"2024-03-01T02:44:08.143",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906113,1709261048181,500.0,0.00022191,2,"2024-03-01T02:44:08.181",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906114,1709261048213,500.0,0.00022191,2,"2024-03-01T02:44:08.213",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906115,1709261048336,509.57063777,0.00021917,2,"2024-03-01T02:44:08.336",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906116,1709261048970,500.0,0.00021917,2,"2024-03-01T02:44:08.970",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906117,1709261049071,500.0,0.00022191,2,"2024-03-01T02:44:09.071",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906118,1709261051564,500.0,0.00021917,2,"2024-03-01T02:44:11.564",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906119,1709261051839,500.0,0.00022191,2,"2024-03-01T02:44:11.839",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906120,1709261052010,500.0,0.00021917,2,"2024-03-01T02:44:12.010",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906121,1709261052325,500.0,0.00022191,2,"2024-03-01T02:44:12.325",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906122,1709261052367,2652.94,0.00021917,2,"2024-03-01T02:44:12.367",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906123,1709261052654,2652.94,0.00022191,2,"2024-03-01T02:44:12.654",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906124,1709261053256,500.0,0.00021917,2,"2024-03-01T02:44:13.256",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906125,1709261053617,500.0,0.00022191,2,"2024-03-01T02:44:13.617",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906126,1709261057336,500.0,0.00021917,2,"2024-03-01T02:44:17.336",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906127,1709261057978,500.0,0.00022191,2,"2024-03-01T02:44:17.978",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906128,1709261058231,1514.44,0.00021917,2,"2024-03-01T02:44:18.231",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906129,1709261058588,1514.44,0.00022191,2,"2024-03-01T02:44:18.588",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906130,1709261058898,644.35,0.00022126,2,"2024-03-01T02:44:18.898",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906131,1709261058941,936.04,0.00021917,2,"2024-03-01T02:44:18.941",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906132,1709261059383,500.0,0.00021917,2,"2024-03-01T02:44:19.383",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906133,1709261059441,936.04,0.00022191,2,"2024-03-01T02:44:19.441",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906134,1709261059601,500.0,0.00022191,2,"2024-03-01T02:44:19.601",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906135,1709261059651,1021.45,0.00021917,2,"2024-03-01T02:44:19.651",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906136,1709261059956,1021.45,0.00022191,2,"2024-03-01T02:44:19.956",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906137,1709261062110,363.90797229,0.0002219,2,"2024-03-01T02:44:22.110",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906138,1709261062802,500.0,0.00021917,2,"2024-03-01T02:44:22.802",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906139,1709261063079,709.18,0.00021917,2,"2024-03-01T02:44:23.079",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906140,1709261063174,500.0,0.00022191,2,"2024-03-01T02:44:23.174",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906141,1709261063797,709.18,0.00022191,2,"2024-03-01T02:44:23.797",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906142,1709261064497,580.16,0.00021917,2,"2024-03-01T02:44:24.497",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906143,1709261064660,589.05,0.00022126,2,"2024-03-01T02:44:24.660",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906144,1709261064759,580.16,0.00022191,2,"2024-03-01T02:44:24.759",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906145,1709261065240,500.0,0.00021917,2,"2024-03-01T02:44:25.240",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906146,1709261065433,500.0,0.00022022,2,"2024-03-01T02:44:25.433",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906147,1709261065504,500.0,0.00022191,2,"2024-03-01T02:44:25.504",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906148,1709261065630,500.0,0.00021917,2,"2024-03-01T02:44:25.630",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906149,1709261065993,500.0,0.00022191,2,"2024-03-01T02:44:25.993",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906150,1709261067957,1281.45,0.00021917,2,"2024-03-01T02:44:27.957",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906151,1709261068356,1281.45,0.00022191,2,"2024-03-01T02:44:28.356",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906152,1709261069909,500.0,0.00022126,2,"2024-03-01T02:44:29.909",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906153,1709261070225,12039.9685509,0.000222,2,"2024-03-01T02:44:30.225",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906154,1709261070353,902.8,0.00021917,2,"2024-03-01T02:44:30.353",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906155,1709261070746,902.8,0.00022191,2,"2024-03-01T02:44:30.746",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906156,1709261071193,500.0,0.00021917,2,"2024-03-01T02:44:31.193",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906157,1709261071591,500.0,0.00022191,2,"2024-03-01T02:44:31.591",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906158,1709261072224,580.61,0.00021917,2,"2024-03-01T02:44:32.224",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906159,1709261072523,580.61,0.00022191,2,"2024-03-01T02:44:32.523",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906160,1709261074779,200.0,0.00022022,2,"2024-03-01T02:44:34.779",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906161,1709261075526,500.0,0.00022126,2,"2024-03-01T02:44:35.526",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906162,1709261075938,1056.59,0.00021917,2,"2024-03-01T02:44:35.938",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906163,1709261076317,1056.59,0.00022191,2,"2024-03-01T02:44:36.317",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906164,1709261081095,302.65597425,0.00021917,2,"2024-03-01T02:44:41.095",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906165,1709261082524,3083.94,0.00021917,2,"2024-03-01T02:44:42.524",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906166,1709261082573,1438.44,0.00021917,2,"2024-03-01T02:44:42.573",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906167,1709261083191,1438.44,0.00022191,2,"2024-03-01T02:44:43.191",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906168,1709261083225,3083.94,0.00022191,2,"2024-03-01T02:44:43.225",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906169,1709261083383,500.0,0.00021917,2,"2024-03-01T02:44:43.383",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906170,1709261083434,500.0,0.00022126,2,"2024-03-01T02:44:43.434",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906171,1709261083467,1142.11,0.00021917,2,"2024-03-01T02:44:43.467",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906172,1709261083506,500.0,0.00022191,2,"2024-03-01T02:44:43.506",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906173,1709261083669,1142.11,0.00022191,2,"2024-03-01T02:44:43.669",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906174,1709261084715,500.0,0.00021917,2,"2024-03-01T02:44:44.715",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906175,1709261085145,500.0,0.00022191,2,"2024-03-01T02:44:45.145",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906176,1709261085174,966.98,0.00021917,2,"2024-03-01T02:44:45.174",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906177,1709261085409,966.98,0.00022191,2,"2024-03-01T02:44:45.409",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906178,1709261086480,552.16,0.00022126,2,"2024-03-01T02:44:46.480",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906179,1709261086867,4949.98,0.00021917,2,"2024-03-01T02:44:46.867",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906180,1709261087156,4949.98,0.00022191,2,"2024-03-01T02:44:47.156",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906181,1709261088135,500.0,0.00021917,2,"2024-03-01T02:44:48.135",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906182,1709261088487,500.0,0.00022191,2,"2024-03-01T02:44:48.487",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906183,1709261093109,500.0,0.00022126,2,"2024-03-01T02:44:53.109",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906184,1709261093725,500.0,0.00021917,2,"2024-03-01T02:44:53.725",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906185,1709261094156,500.0,0.00022191,2,"2024-03-01T02:44:54.156",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906186,1709261095955,500.0,0.00021917,2,"2024-03-01T02:44:55.955",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906187,1709261096118,1513.34,0.00021917,2,"2024-03-01T02:44:56.118",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906188,1709261096232,547.79359839,0.00022191,2,"2024-03-01T02:44:56.232",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906189,1709261096635,500.0,0.00021917,2,"2024-03-01T02:44:56.635",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906190,1709261096742,1513.34,0.00022191,2,"2024-03-01T02:44:56.742",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906191,1709261096887,500.0,0.00022191,2,"2024-03-01T02:44:56.887",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906192,1709261097019,711.11,0.00021917,2,"2024-03-01T02:44:57.019",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906193,1709261098209,500.0,0.00021917,2,"2024-03-01T02:44:58.209",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906194,1709261098870,500.0,0.00022191,2,"2024-03-01T02:44:58.870",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906195,1709261099185,711.11,0.00022191,2,"2024-03-01T02:44:59.185",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906196,1709261099283,500.0,0.00021917,2,"2024-03-01T02:44:59.283",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906197,1709261099922,500.0,0.00022191,2,"2024-03-01T02:44:59.922",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906198,1709261100475,1230.79,0.00021917,2,"2024-03-01T02:45:00.475",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906199,1709261101222,1230.79,0.00022191,2,"2024-03-01T02:45:01.222",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906200,1709261101462,2206.81,0.00021917,2,"2024-03-01T02:45:01.462",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906201,1709261101644,500.0,0.00021917,2,"2024-03-01T02:45:01.644",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906202,1709261101907,500.0,0.00022191,2,"2024-03-01T02:45:01.907",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906203,1709261101938,2206.81,0.00022191,2,"2024-03-01T02:45:01.938",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906204,1709261102913,500.0,0.00021917,2,"2024-03-01T02:45:02.913",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906205,1709261103066,548.01,0.00022126,2,"2024-03-01T02:45:03.066",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906206,1709261103169,500.0,0.00022191,2,"2024-03-01T02:45:03.169",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906207,1709261107837,500.0,0.00022126,2,"2024-03-01T02:45:07.837",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906208,1709261108489,500.0,0.00021917,2,"2024-03-01T02:45:08.489",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906209,1709261108762,500.0,0.00022191,2,"2024-03-01T02:45:08.762",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906210,1709261112054,1368.06,0.00021917,2,"2024-03-01T02:45:12.054",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906211,1709261112234,1368.06,0.00022191,2,"2024-03-01T02:45:12.234",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906212,1709261113017,836.14,0.00021917,2,"2024-03-01T02:45:13.017",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906213,1709261113311,836.14,0.00022191,2,"2024-03-01T02:45:13.311",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906214,1709261114145,500.0,0.00021917,2,"2024-03-01T02:45:14.145",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906215,1709261114418,500.0,0.00022191,2,"2024-03-01T02:45:14.418",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906216,1709261116489,1654.38,0.00022126,2,"2024-03-01T02:45:16.489",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906217,1709261117216,500.0,0.00022126,2,"2024-03-01T02:45:17.216",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906218,1709261117248,500.0,0.00021917,2,"2024-03-01T02:45:17.248",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906219,1709261117308,500.0,0.00021917,2,"2024-03-01T02:45:17.308",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906220,1709261117496,500.0,0.00022191,2,"2024-03-01T02:45:17.496",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906221,1709261117586,500.0,0.00022191,2,"2024-03-01T02:45:17.586",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906222,1709261123557,500.0,0.00021917,2,"2024-03-01T02:45:23.557",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906223,1709261123878,500.0,0.00021917,2,"2024-03-01T02:45:23.878",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906224,1709261123924,500.0,0.00022191,2,"2024-03-01T02:45:23.924",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906225,1709261124133,500.0,0.00021917,2,"2024-03-01T02:45:24.133",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906226,1709261124239,500.0,0.00022191,2,"2024-03-01T02:45:24.239",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906227,1709261124563,500.0,0.00022191,2,"2024-03-01T02:45:24.563",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906228,1709261125991,756.97,0.00022126,2,"2024-03-01T02:45:25.991",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906229,1709261126020,500.0,0.00021917,2,"2024-03-01T02:45:26.020",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906230,1709261126383,500.0,0.00022191,2,"2024-03-01T02:45:26.383",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906231,1709261127399,593.45,0.00021917,2,"2024-03-01T02:45:27.399",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906232,1709261127707,593.45,0.00022191,2,"2024-03-01T02:45:27.707",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906233,1709261128028,500.0,0.00021917,2,"2024-03-01T02:45:28.028",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906234,1709261128304,500.0,0.00022191,2,"2024-03-01T02:45:28.304",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906235,1709261130286,500.0,0.00021917,2,"2024-03-01T02:45:30.286",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906236,1709261130671,500.0,0.00022191,2,"2024-03-01T02:45:30.671",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906237,1709261131947,500.0,0.00021917,2,"2024-03-01T02:45:31.947",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906238,1709261132267,500.0,0.00022191,2,"2024-03-01T02:45:32.267",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906239,1709261132716,1238.07,0.00022126,2,"2024-03-01T02:45:32.716",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906240,1709261133792,1808.45,0.00021917,2,"2024-03-01T02:45:33.792",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906241,1709261134073,1808.45,0.00022191,2,"2024-03-01T02:45:34.073",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906242,1709261135539,631.34,0.00021917,2,"2024-03-01T02:45:35.539",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906243,1709261137731,1929.3,0.00021917,2,"2024-03-01T02:45:37.731",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906244,1709261138426,1929.3,0.00022191,2,"2024-03-01T02:45:38.426",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906245,1709261138910,500.0,0.00021917,2,"2024-03-01T02:45:38.910",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906246,1709261139286,500.0,0.00022191,2,"2024-03-01T02:45:39.286",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906247,1709261139505,631.34,0.00022191,2,"2024-03-01T02:45:39.505",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906248,1709261139692,531.87,0.00022126,2,"2024-03-01T02:45:39.692",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906249,1709261141715,500.0,0.00021917,2,"2024-03-01T02:45:41.715",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906250,1709261141914,500.0,0.00021917,2,"2024-03-01T02:45:41.914",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906251,1709261142047,500.0,0.00022191,2,"2024-03-01T02:45:42.047",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906252,1709261142314,500.0,0.00022191,2,"2024-03-01T02:45:42.314",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906253,1709261145807,500.0,0.00022126,2,"2024-03-01T02:45:45.807",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906254,1709261147365,500.0,0.00021917,2,"2024-03-01T02:45:47.365",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906255,1709261147398,500.0,0.00021917,2,"2024-03-01T02:45:47.398",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906256,1709261147687,500.0,0.00022191,2,"2024-03-01T02:45:47.687",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906257,1709261147736,500.0,0.00022191,2,"2024-03-01T02:45:47.736",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906258,1709261150418,500.0,0.00021917,2,"2024-03-01T02:45:50.418",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906259,1709261150456,500.0,0.00022126,2,"2024-03-01T02:45:50.456",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906260,1709261150695,500.0,0.00022191,2,"2024-03-01T02:45:50.695",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906261,1709261150731,510.18937487,0.00021917,2,"2024-03-01T02:45:50.731",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906262,1709261150843,1222.24,0.00021917,2,"2024-03-01T02:45:50.843",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906263,1709261151219,1222.24,0.00022191,2,"2024-03-01T02:45:51.219",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906264,1709261151793,500.0,0.00021917,2,"2024-03-01T02:45:51.793",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906265,1709261151851,500.0,0.00022191,2,"2024-03-01T02:45:51.851",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906266,1709261152114,518.49,0.00021917,2,"2024-03-01T02:45:52.114",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906267,1709261152373,518.49,0.00022191,2,"2024-03-01T02:45:52.373",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906268,1709261154997,500.0,0.00021917,2,"2024-03-01T02:45:54.997",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906269,1709261155070,500.0,0.00022191,2,"2024-03-01T02:45:55.070",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906270,1709261156940,500.0,0.00021917,2,"2024-03-01T02:45:56.940",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906271,1709261157289,500.0,0.00022191,2,"2024-03-01T02:45:57.289",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906272,1709261157753,566.9,0.00022126,2,"2024-03-01T02:45:57.753",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906273,1709261159192,568.43,0.00021917,2,"2024-03-01T02:45:59.192",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906274,1709261159563,568.43,0.00022191,2,"2024-03-01T02:45:59.563",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906275,1709261162133,500.0,0.00021917,2,"2024-03-01T02:46:02.133",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906276,1709261162509,500.0,0.00022191,2,"2024-03-01T02:46:02.509",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906277,1709261164057,10000.0,0.000222,2,"2024-03-01T02:46:04.057",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906278,1709261165371,500.0,0.00021917,2,"2024-03-01T02:46:05.371",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906279,1709261165661,500.0,0.00022191,2,"2024-03-01T02:46:05.661",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906280,1709261166836,500.0,0.00022126,2,"2024-03-01T02:46:06.836",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906281,1709261166868,500.0,0.00021917,2,"2024-03-01T02:46:06.868",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906282,1709261167128,500.0,0.00022191,2,"2024-03-01T02:46:07.128",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906283,1709261167618,500.0,0.00021917,2,"2024-03-01T02:46:07.618",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906284,1709261167850,350.48407449,0.00022191,2,"2024-03-01T02:46:07.850",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906285,1709261170341,500.0,0.00022126,2,"2024-03-01T02:46:10.341",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906286,1709261171024,540.92,0.00022126,2,"2024-03-01T02:46:11.024",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906287,1709261171868,1876.5,0.00021917,2,"2024-03-01T02:46:11.868",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906288,1709261172152,1876.5,0.00022191,2,"2024-03-01T02:46:12.152",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906289,1709261173502,500.0,0.00021917,2,"2024-03-01T02:46:13.502",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906290,1709261173778,500.0,0.00022191,2,"2024-03-01T02:46:13.778",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906291,1709261174661,500.0,0.00021917,2,"2024-03-01T02:46:14.661",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906292,1709261174877,500.0,0.00022191,2,"2024-03-01T02:46:14.877",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906293,1709261175434,555.24,0.00021917,2,"2024-03-01T02:46:15.434",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906294,1709261176027,555.24,0.00022191,2,"2024-03-01T02:46:16.027",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906295,1709261176441,500.0,0.00021917,2,"2024-03-01T02:46:16.441",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906296,1709261176747,500.0,0.00022191,2,"2024-03-01T02:46:16.747",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906297,1709261177103,500.0,0.00021917,2,"2024-03-01T02:46:17.103",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906298,1709261177410,500.0,0.00022191,2,"2024-03-01T02:46:17.410",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906299,1709261178739,500.0,0.00021917,2,"2024-03-01T02:46:18.739",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906300,1709261179012,500.0,0.00022191,2,"2024-03-01T02:46:19.012",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906301,1709261180268,188.51096835,0.00021917,2,"2024-03-01T02:46:20.268",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906302,1709261181863,818.82,0.00022126,2,"2024-03-01T02:46:21.863",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906303,1709261182013,10000.0,0.000222,2,"2024-03-01T02:46:22.013",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906304,1709261183088,500.0,0.00021917,2,"2024-03-01T02:46:23.088",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906305,1709261183272,500.0,0.00022126,2,"2024-03-01T02:46:23.272",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906306,1709261183373,500.0,0.00022191,2,"2024-03-01T02:46:23.373",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906307,1709261185396,500.0,0.00021917,2,"2024-03-01T02:46:25.396",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906308,1709261185688,500.0,0.00022191,2,"2024-03-01T02:46:25.688",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906309,1709261187097,500.0,0.00021917,2,"2024-03-01T02:46:27.097",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906310,1709261187450,500.0,0.00022191,2,"2024-03-01T02:46:27.450",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906311,1709261187999,500.0,0.00021917,2,"2024-03-01T02:46:27.999",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906312,1709261188413,500.0,0.00022191,2,"2024-03-01T02:46:28.413",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906313,1709261188580,500.0,0.00021917,2,"2024-03-01T02:46:28.580",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906314,1709261189182,500.0,0.00022191,2,"2024-03-01T02:46:29.182",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906315,1709261191258,500.0,0.00021917,2,"2024-03-01T02:46:31.258",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906316,1709261191614,500.0,0.00021917,2,"2024-03-01T02:46:31.614",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906317,1709261191649,500.0,0.00022191,2,"2024-03-01T02:46:31.649",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906318,1709261191975,500.0,0.00022191,2,"2024-03-01T02:46:31.975",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906319,1709261193484,1364.91,0.00022126,2,"2024-03-01T02:46:33.484",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906320,1709261193683,500.0,0.00021917,2,"2024-03-01T02:46:33.683",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906321,1709261194420,500.0,0.00022191,2,"2024-03-01T02:46:34.420",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906322,1709261197798,500.0,0.00022126,2,"2024-03-01T02:46:37.798",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906323,1709261201121,2632.54,0.00021917,2,"2024-03-01T02:46:41.121",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906324,1709261201389,2632.54,0.00022191,2,"2024-03-01T02:46:41.389",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906325,1709261201712,500.0,0.00021917,2,"2024-03-01T02:46:41.712",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906326,1709261202871,500.0,0.00022191,2,"2024-03-01T02:46:42.871",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906327,1709261203153,500.0,0.00021917,2,"2024-03-01T02:46:43.153",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906328,1709261203405,500.0,0.00022191,2,"2024-03-01T02:46:43.405",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906329,1709261204851,1711.04,0.00022126,2,"2024-03-01T02:46:44.851",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906330,1709261205825,793.75,0.00022126,2,"2024-03-01T02:46:45.825",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906331,1709261208198,568.94,0.00021414,2,"2024-03-01T02:46:48.198",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906332,1709261208664,562.97,0.00021917,2,"2024-03-01T02:46:48.664",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906333,1709261209069,562.97,0.00022191,2,"2024-03-01T02:46:49.069",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906334,1709261211981,5081.25,0.00021917,2,"2024-03-01T02:46:51.981",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906335,1709261212278,5081.25,0.00022191,2,"2024-03-01T02:46:52.278",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906336,1709261213389,500.0,0.00021917,2,"2024-03-01T02:46:53.389",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906337,1709261213721,500.0,0.00022191,2,"2024-03-01T02:46:53.721",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906338,1709261214470,500.0,0.00021917,2,"2024-03-01T02:46:54.470",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906339,1709261214529,500.0,0.00021917,2,"2024-03-01T02:46:54.529",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906340,1709261214764,500.0,0.00022191,2,"2024-03-01T02:46:54.764",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906341,1709261215325,500.0,0.00022191,2,"2024-03-01T02:46:55.325",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906342,1709261215527,2484.64,0.00022126,2,"2024-03-01T02:46:55.527",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906343,1709261216291,214.5230938,0.00022126,2,"2024-03-01T02:46:56.291",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906344,1709261218785,500.0,0.00022126,2,"2024-03-01T02:46:58.785",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906345,1709261220122,500.0,0.00021917,2,"2024-03-01T02:47:00.122",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906346,1709261220522,500.0,0.00022191,2,"2024-03-01T02:47:00.522",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906347,1709261220893,500.0,0.00021917,2,"2024-03-01T02:47:00.893",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906348,1709261221219,500.0,0.00022191,2,"2024-03-01T02:47:01.219",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906349,1709261223247,5846.55,0.00021917,2,"2024-03-01T02:47:03.247",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906350,1709261223580,5846.55,0.00022191,2,"2024-03-01T02:47:03.580",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906351,1709261224893,632.81,0.00021917,2,"2024-03-01T02:47:04.893",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906352,1709261225160,632.81,0.00022191,2,"2024-03-01T02:47:05.160",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906353,1709261226938,500.0,0.00021917,2,"2024-03-01T02:47:06.938",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906354,1709261226997,500.0,0.00022191,2,"2024-03-01T02:47:06.997",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906355,1709261228338,180.91,0.00022126,2,"2024-03-01T02:47:08.338",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906356,1709261228576,500.0,0.00021917,2,"2024-03-01T02:47:08.576",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906357,1709261228858,514.26929492,0.00022191,2,"2024-03-01T02:47:08.858",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906358,1709261229352,1420.0,0.00022126,2,"2024-03-01T02:47:09.352",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906359,1709261230054,500.0,0.00021917,2,"2024-03-01T02:47:10.054",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906360,1709261230656,500.0,0.00022191,2,"2024-03-01T02:47:10.656",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906361,1709261230891,711.21,0.00022126,2,"2024-03-01T02:47:10.891",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906362,1709261231614,500.0,0.00021917,2,"2024-03-01T02:47:11.614",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906363,1709261231983,500.0,0.00022191,2,"2024-03-01T02:47:11.983",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906364,1709261235479,500.0,0.00021917,2,"2024-03-01T02:47:15.479",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906365,1709261235512,500.0,0.00021917,2,"2024-03-01T02:47:15.512",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906366,1709261235778,215.29785173,0.00022191,2,"2024-03-01T02:47:15.778",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906367,1709261235821,500.0,0.00022191,2,"2024-03-01T02:47:15.821",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906368,1709261236407,500.0,0.00021917,2,"2024-03-01T02:47:16.407",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906369,1709261236670,500.0,0.00022191,2,"2024-03-01T02:47:16.670",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906370,1709261239288,1012.56,0.00021917,2,"2024-03-01T02:47:19.288",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906371,1709261239584,1012.56,0.00022191,2,"2024-03-01T02:47:19.584",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906372,1709261240415,500.0,0.00021917,2,"2024-03-01T02:47:20.415",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906373,1709261241007,10000.0,0.000222,2,"2024-03-01T02:47:21.007",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906374,1709261241093,500.0,0.00022191,2,"2024-03-01T02:47:21.093",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906375,1709261242784,1044.86,0.00022126,2,"2024-03-01T02:47:22.784",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906376,1709261244243,500.0,0.00022126,2,"2024-03-01T02:47:24.243",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906377,1709261247237,766.82,0.00021917,2,"2024-03-01T02:47:27.237",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906378,1709261247821,766.82,0.00022191,2,"2024-03-01T02:47:27.821",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906379,1709261247880,507.91,0.00021917,2,"2024-03-01T02:47:27.880",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906380,1709261248080,507.91,0.00022191,2,"2024-03-01T02:47:28.080",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906381,1709261251742,936.99,0.00021917,2,"2024-03-01T02:47:31.742",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906382,1709261252016,936.99,0.00022191,2,"2024-03-01T02:47:32.016",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906383,1709261252251,500.0,0.00021917,2,"2024-03-01T02:47:32.251",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906384,1709261252537,500.0,0.00022191,2,"2024-03-01T02:47:32.537",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906385,1709261254308,742.43,0.00022126,2,"2024-03-01T02:47:34.308",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906386,1709261255655,4221.35,0.00022126,2,"2024-03-01T02:47:35.655",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906387,1709261257648,500.0,0.00021917,2,"2024-03-01T02:47:37.648",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906388,1709261258202,500.0,0.00022191,2,"2024-03-01T02:47:38.202",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906389,1709261259140,10000.0,0.000222,2,"2024-03-01T02:47:39.140",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906390,1709261259813,500.0,0.00021917,2,"2024-03-01T02:47:39.813",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906391,1709261260116,500.0,0.00022191,2,"2024-03-01T02:47:40.116",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906392,1709261262497,500.0,0.00021917,2,"2024-03-01T02:47:42.497",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906393,1709261262719,500.0,0.00021917,2,"2024-03-01T02:47:42.719",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906394,1709261262887,500.0,0.00022191,2,"2024-03-01T02:47:42.887",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906395,1709261262982,500.0,0.00022191,2,"2024-03-01T02:47:42.982",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906396,1709261264574,500.0,0.00022126,2,"2024-03-01T02:47:44.574",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906397,1709261268177,500.0,0.00021917,2,"2024-03-01T02:47:48.177",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906398,1709261269040,523.22,0.00021917,2,"2024-03-01T02:47:49.040",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906399,1709261269081,500.0,0.00022191,2,"2024-03-01T02:47:49.081",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906400,1709261269128,523.22,0.00022191,2,"2024-03-01T02:47:49.128",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906401,1709261271052,500.0,0.00021917,2,"2024-03-01T02:47:51.052",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906402,1709261271329,500.0,0.00022191,2,"2024-03-01T02:47:51.329",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906403,1709261271667,500.0,0.00021917,2,"2024-03-01T02:47:51.667",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906404,1709261271696,500.0,0.00021917,2,"2024-03-01T02:47:51.696",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906405,1709261271945,500.0,0.00022191,2,"2024-03-01T02:47:51.945",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906406,1709261272019,500.0,0.00022191,2,"2024-03-01T02:47:52.019",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906407,1709261272158,500.0,0.00022126,2,"2024-03-01T02:47:52.158",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906408,1709261272449,1914.83,0.00021917,2,"2024-03-01T02:47:52.449",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906409,1709261272759,1914.83,0.00022191,2,"2024-03-01T02:47:52.759",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906410,1709261273989,500.0,0.00021917,2,"2024-03-01T02:47:53.989",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906411,1709261274386,500.0,0.00022191,2,"2024-03-01T02:47:54.386",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906412,1709261275130,500.0,0.00021917,2,"2024-03-01T02:47:55.130",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906413,1709261275472,500.0,0.00022191,2,"2024-03-01T02:47:55.472",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906414,1709261277383,500.0,0.00021917,2,"2024-03-01T02:47:57.383",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906415,1709261277746,500.0,0.00022191,2,"2024-03-01T02:47:57.746",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906416,1709261278511,500.0,0.00021917,2,"2024-03-01T02:47:58.511",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906417,1709261278598,10000.0,0.000222,2,"2024-03-01T02:47:58.598",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906418,1709261279935,500.0,0.00022191,2,"2024-03-01T02:47:59.935",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906419,1709261279979,2667.58057857,0.0002,7,"2024-03-01T02:47:59.979",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906420,1709261281432,500.0,0.00021917,2,"2024-03-01T02:48:01.432",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906421,1709261282051,500.0,0.00022191,2,"2024-03-01T02:48:02.051",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906422,1709261282214,1388.23,0.00021917,2,"2024-03-01T02:48:02.214",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906423,1709261282794,1388.23,0.00022191,2,"2024-03-01T02:48:02.794",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906424,1709261284350,500.0,0.00021917,2,"2024-03-01T02:48:04.350",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906425,1709261284545,593.87,0.00022126,2,"2024-03-01T02:48:04.545",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906426,1709261284671,500.0,0.00022191,2,"2024-03-01T02:48:04.671",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906427,1709261287545,650.08,0.00021917,2,"2024-03-01T02:48:07.545",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906428,1709261287829,650.08,0.00022191,2,"2024-03-01T02:48:07.829",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906429,1709261288233,500.0,0.00021917,2,"2024-03-01T02:48:08.233",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906430,1709261288518,500.0,0.00022191,2,"2024-03-01T02:48:08.518",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906431,1709261293830,500.0,0.00021917,2,"2024-03-01T02:48:13.830",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906432,1709261294146,500.0,0.00022191,2,"2024-03-01T02:48:14.146",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906433,1709261294542,500.0,0.00021917,2,"2024-03-01T02:48:14.542",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906434,1709261294884,500.0,0.00022191,2,"2024-03-01T02:48:14.884",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906435,1709261295085,500.0,0.00022126,2,"2024-03-01T02:48:15.085",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906436,1709261295727,928.35,0.00022126,2,"2024-03-01T02:48:15.727",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906437,1709261296091,1174.66,0.00021917,2,"2024-03-01T02:48:16.091",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906438,1709261296390,1174.66,0.00022191,2,"2024-03-01T02:48:16.390",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906439,1709261298152,968.54,0.00021917,2,"2024-03-01T02:48:18.152",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906440,1709261298482,968.54,0.00022191,2,"2024-03-01T02:48:18.482",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906441,1709261302506,500.0,0.00021917,2,"2024-03-01T02:48:22.506",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906442,1709261302770,500.0,0.00022191,2,"2024-03-01T02:48:22.770",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906443,1709261303053,500.0,0.00021917,2,"2024-03-01T02:48:23.053",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906444,1709261303317,500.0,0.00022191,2,"2024-03-01T02:48:23.317",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906445,1709261304772,500.0,0.00021917,2,"2024-03-01T02:48:24.772",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906446,1709261305137,500.0,0.00022191,2,"2024-03-01T02:48:25.137",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906447,1709261305178,500.0,0.00022126,2,"2024-03-01T02:48:25.178",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906448,1709261305395,500.0,0.00022126,2,"2024-03-01T02:48:25.395",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906449,1709261307133,500.0,0.00021917,2,"2024-03-01T02:48:27.133",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906450,1709261307398,500.0,0.00022191,2,"2024-03-01T02:48:27.398",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906451,1709261308986,500.0,0.00021917,2,"2024-03-01T02:48:28.986",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906452,1709261309068,4537.48,0.00021917,2,"2024-03-01T02:48:29.068",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906453,1709261309230,500.0,0.00022191,2,"2024-03-01T02:48:29.230",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906454,1709261309341,4537.48,0.00022191,2,"2024-03-01T02:48:29.341",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906455,1709261309407,2431.86,0.00021917,2,"2024-03-01T02:48:29.407",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906456,1709261309701,2431.86,0.00022191,2,"2024-03-01T02:48:29.701",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906457,1709261312584,500.0,0.00021917,2,"2024-03-01T02:48:32.584",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906458,1709261312978,500.0,0.00022191,2,"2024-03-01T02:48:32.978",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906459,1709261315670,500.0,0.00021917,2,"2024-03-01T02:48:35.670",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906460,1709261315936,500.0,0.00022191,2,"2024-03-01T02:48:35.936",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906461,1709261316293,500.0,0.00021917,2,"2024-03-01T02:48:36.293",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906462,1709261316484,500.0,0.00021917,2,"2024-03-01T02:48:36.484",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906463,1709261316557,540.53497435,0.00022191,2,"2024-03-01T02:48:36.557",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906464,1709261316762,500.0,0.00022191,2,"2024-03-01T02:48:36.762",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906465,1709261317015,902.62,0.00022126,2,"2024-03-01T02:48:37.015",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906466,1709261318334,886.39,0.00021917,2,"2024-03-01T02:48:38.334",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906467,1709261318672,500.0,0.00021917,2,"2024-03-01T02:48:38.672",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906468,1709261318704,886.39,0.00022191,2,"2024-03-01T02:48:38.704",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906469,1709261318937,500.0,0.00022191,2,"2024-03-01T02:48:38.937",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906470,1709261319175,500.0,0.00021917,2,"2024-03-01T02:48:39.175",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906471,1709261319567,500.0,0.00022191,2,"2024-03-01T02:48:39.567",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906472,1709261320990,500.0,0.00021917,2,"2024-03-01T02:48:40.990",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906473,1709261321335,500.0,0.00022191,2,"2024-03-01T02:48:41.335",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906474,1709261323980,1128.22,0.00021917,2,"2024-03-01T02:48:43.980",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906475,1709261324371,500.0,0.00021917,2,"2024-03-01T02:48:44.371",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906476,1709261324650,500.0,0.00022191,2,"2024-03-01T02:48:44.650",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906477,1709261324771,1128.22,0.00022191,2,"2024-03-01T02:48:44.771",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906478,1709261325072,2927.0,0.000219,2,"2024-03-01T02:48:45.072",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906479,1709261327059,500.0,0.00021917,2,"2024-03-01T02:48:47.059",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906480,1709261327354,500.0,0.00022191,2,"2024-03-01T02:48:47.354",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906481,1709261327886,532.23,0.00022126,2,"2024-03-01T02:48:47.886",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906482,1709261328504,500.0,0.00021917,2,"2024-03-01T02:48:48.504",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906483,1709261328768,500.0,0.00022191,2,"2024-03-01T02:48:48.768",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906484,1709261330277,1387.23,0.00021917,2,"2024-03-01T02:48:50.277",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906485,1709261330648,1387.23,0.00022191,2,"2024-03-01T02:48:50.648",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906486,1709261332620,500.0,0.00021917,2,"2024-03-01T02:48:52.620",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906487,1709261332814,500.0,0.00022191,2,"2024-03-01T02:48:52.814",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906488,1709261332850,661.17,0.00022126,2,"2024-03-01T02:48:52.850",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906489,1709261335411,500.0,0.00021917,2,"2024-03-01T02:48:55.411",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906490,1709261335737,500.0,0.00022191,2,"2024-03-01T02:48:55.737",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906491,1709261337149,500.0,0.00021917,2,"2024-03-01T02:48:57.149",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906492,1709261337296,500.0,0.00021917,2,"2024-03-01T02:48:57.296",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906493,1709261337557,500.0,0.00022191,2,"2024-03-01T02:48:57.557",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906494,1709261337634,500.0,0.00022191,2,"2024-03-01T02:48:57.634",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906495,1709261338562,500.0,0.00022126,2,"2024-03-01T02:48:58.562",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906496,1709261340898,-363.90797229,0.00022208,2,"2024-03-01T02:49:00.898",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906497,1709261340921,-206.7786022,0.00022209,4,"2024-03-01T02:49:00.921",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906498,1709261340948,-156.71,0.0002221,2,"2024-03-01T02:49:00.948",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906499,1709261340971,-150.0,0.00022218,2,"2024-03-01T02:49:00.971",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906500,1709261340995,-160.15,0.00022231,2,"2024-03-01T02:49:00.995",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906501,1709261341017,-150.0,0.00022247,2,"2024-03-01T02:49:01.017",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906502,1709261341040,-231.693,0.0002228,2,"2024-03-01T02:49:01.040",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906503,1709261341061,-155.0,0.0002228,2,"2024-03-01T02:49:01.061",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906504,1709261341083,-204.0,0.0002228,2,"2024-03-01T02:49:01.083",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906505,1709261341104,-150.223,0.0002228,2,"2024-03-01T02:49:01.104",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906506,1709261341126,-155.258,0.0002228,2,"2024-03-01T02:49:01.126",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906507,1709261341148,-150.068,0.0002228,2,"2024-03-01T02:49:01.148",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906508,1709261341170,-228.196,0.0002228,2,"2024-03-01T02:49:01.170",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906509,1709261341193,-157.423,0.0002228,2,"2024-03-01T02:49:01.193",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906510,1709261341215,-250.0,0.0002228,2,"2024-03-01T02:49:01.215",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906511,1709261341236,-2687.0,0.000223,3,"2024-03-01T02:49:01.236",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906512,1709261341259,-154.36,0.00022305,2,"2024-03-01T02:49:01.259",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906513,1709261341280,-150.142,0.00022332,2,"2024-03-01T02:49:01.280",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906514,1709261341302,-984.756,0.0002234,2,"2024-03-01T02:49:01.302",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906515,1709261341326,-15705.503,0.0002234,2,"2024-03-01T02:49:01.326",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906516,1709261341348,-925.9,0.0002234,2,"2024-03-01T02:49:01.348",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906517,1709261341370,-2707.695,0.0002234,2,"2024-03-01T02:49:01.370",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906518,1709261341394,-1041.0,0.0002234,2,"2024-03-01T02:49:01.394",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906519,1709261341416,-2299.0,0.0002234,2,"2024-03-01T02:49:01.416",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906520,1709261341441,-960.295,0.0002234,2,"2024-03-01T02:49:01.441",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906521,1709261341464,-430.429,0.0002234,2,"2024-03-01T02:49:01.464",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906522,1709261341488,-217.674,0.0002234,2,"2024-03-01T02:49:01.488",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906523,1709261341512,-1963.214,0.0002234,2,"2024-03-01T02:49:01.512",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906524,1709261341533,-1259.0,0.0002234,2,"2024-03-01T02:49:01.533",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906525,1709261341556,-278.17,0.0002234,2,"2024-03-01T02:49:01.556",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906526,1709261341578,-432.746,0.0002234,2,"2024-03-01T02:49:01.578",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906527,1709261341601,-840.284,0.0002234,2,"2024-03-01T02:49:01.601",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906528,1709261341623,-322.0,0.0002234,2,"2024-03-01T02:49:01.623",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906529,1709261341645,-2427.032,0.0002234,2,"2024-03-01T02:49:01.645",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906530,1709261341668,-1455.0,0.0002234,2,"2024-03-01T02:49:01.668",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906531,1709261341693,-2909.0,0.0002234,2,"2024-03-01T02:49:01.693",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906532,1709261341716,-338.0,0.0002234,2,"2024-03-01T02:49:01.716",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906533,1709261341739,-1142.269,0.0002234,2,"2024-03-01T02:49:01.739",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906534,1709261341760,-163.441,0.0002234,2,"2024-03-01T02:49:01.760",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906535,1709261341782,-392.0,0.0002234,2,"2024-03-01T02:49:01.782",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906536,1709261341803,-299.073,0.0002234,2,"2024-03-01T02:49:01.803",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906537,1709261341827,-156.71,0.00022356,2,"2024-03-01T02:49:01.827",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906538,1709261341849,-161.38,0.00022356,2,"2024-03-01T02:49:01.849",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906539,1709261341871,-153.41,0.0002236,2,"2024-03-01T02:49:01.871",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906540,1709261341893,-19638.41590596,0.00022363,2,"2024-03-01T02:49:01.893",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906546,1709261432350,-363.90797229,0.00021389,2,"2024-03-01T02:50:32.350",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906547,1709261432360,-250.0,0.0002139,2,"2024-03-01T02:50:32.360",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906548,1709261432369,-155.0,0.000215,2,"2024-03-01T02:50:32.369",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906549,1709261432379,-1482.7221522,0.000219,2,"2024-03-01T02:50:32.379",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906550,1709261432538,-1008.9263289,0.000219,2,"2024-03-01T02:50:32.538",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906551,1709261432577,-825.78361698,0.000219,2,"2024-03-01T02:50:32.577",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906552,1709261432589,-1695.29020225,0.000219,2,"2024-03-01T02:50:32.589",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906553,1709261432636,-2271.04204194,0.000219,2,"2024-03-01T02:50:32.636",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906565,1709261439521,-159.68,0.00021563,2,"2024-03-01T02:50:39.521",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906566,1709261439531,-159.68,0.00021688,2,"2024-03-01T02:50:39.531",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906567,1709261439540,-159.68,0.00021813,2,"2024-03-01T02:50:39.540",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906568,1709261439550,-559.71015179,0.000219,2,"2024-03-01T02:50:39.550",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906571,1709261440905,-156.52550594,0.000219,2,"2024-03-01T02:50:40.905",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906572,1709261440915,-500.0,0.00021917,2,"2024-03-01T02:50:40.915",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906573,1709261440925,-500.0,0.00021917,2,"2024-03-01T02:50:40.925",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906574,1709261440934,-500.0,0.00021917,2,"2024-03-01T02:50:40.934",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906575,1709261440943,-500.0,0.00021917,2,"2024-03-01T02:50:40.943",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906576,1709261440952,-500.0,0.00021917,2,"2024-03-01T02:50:40.952",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906577,1709261440962,-205.08210686,0.00021917,2,"2024-03-01T02:50:40.962",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906585,1709261444549,-691.14789314,0.00021917,2,"2024-03-01T02:50:44.549",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906586,1709261444558,-204.32723983,0.00021917,2,"2024-03-01T02:50:44.558",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906587,1709261444666,-295.67276017,0.00021917,2,"2024-03-01T02:50:44.666",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906588,1709261444676,-500.0,0.00021917,2,"2024-03-01T02:50:44.676",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906589,1709261444685,-500.0,0.00021917,2,"2024-03-01T02:50:44.685",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906590,1709261444695,-500.0,0.00021917,2,"2024-03-01T02:50:44.695",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906591,1709261444704,-578.73,0.00021917,2,"2024-03-01T02:50:44.704",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906592,1709261444713,-625.72,0.00021917,2,"2024-03-01T02:50:44.713",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906593,1709261444723,-500.0,0.00021917,2,"2024-03-01T02:50:44.723",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906594,1709261444732,-500.0,0.00021917,2,"2024-03-01T02:50:44.732",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906595,1709261444743,-507.27428099,0.00021917,2,"2024-03-01T02:50:44.743",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906596,1709261444752,-442.52599534,0.00021917,2,"2024-03-01T02:50:44.752",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906597,1709261444762,-500.0,0.00021917,2,"2024-03-01T02:50:44.762",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906598,1709261444772,-500.0,0.00021917,2,"2024-03-01T02:50:44.772",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906599,1709261444781,-995.87,0.00021917,2,"2024-03-01T02:50:44.781",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906600,1709261444791,-500.0,0.00021917,2,"2024-03-01T02:50:44.791",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906601,1709261444801,-597.29,0.00021917,2,"2024-03-01T02:50:44.801",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906602,1709261444811,-500.0,0.00021917,2,"2024-03-01T02:50:44.811",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906603,1709261444820,-515.1849605,0.00021917,2,"2024-03-01T02:50:44.820",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906604,1709261444829,-500.0,0.00021917,2,"2024-03-01T02:50:44.829",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906605,1709261444839,-500.0,0.00021917,2,"2024-03-01T02:50:44.839",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906606,1709261444849,-500.0,0.00021917,2,"2024-03-01T02:50:44.849",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906607,1709261444859,-500.0,0.00021917,2,"2024-03-01T02:50:44.859",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906608,1709261444868,-500.0,0.00021917,2,"2024-03-01T02:50:44.868",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906609,1709261444878,-500.0,0.00021917,2,"2024-03-01T02:50:44.878",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906610,1709261444887,-500.0,0.00021917,2,"2024-03-01T02:50:44.887",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906611,1709261444897,-500.0,0.00021917,2,"2024-03-01T02:50:44.897",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906612,1709261444907,-500.0,0.00021917,2,"2024-03-01T02:50:44.907",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906613,1709261444917,-502.60720734,0.00021917,2,"2024-03-01T02:50:44.917",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906614,1709261444927,-152.55,0.00021917,2,"2024-03-01T02:50:44.927",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906615,1709261444936,-500.0,0.00021917,2,"2024-03-01T02:50:44.936",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906616,1709261444945,-500.0,0.00021917,2,"2024-03-01T02:50:44.945",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906617,1709261444954,-500.0,0.00021917,2,"2024-03-01T02:50:44.954",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906618,1709261444964,-1417.68,0.00021917,2,"2024-03-01T02:50:44.964",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906619,1709261444974,-500.0,0.00021917,2,"2024-03-01T02:50:44.974",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906620,1709261444983,-590.95,0.00021917,2,"2024-03-01T02:50:44.983",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906621,1709261444994,-360.271132,0.00021917,2,"2024-03-01T02:50:44.994",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906622,1709261445003,-500.0,0.00021917,2,"2024-03-01T02:50:45.003",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906623,1709261445013,-500.0,0.00021917,2,"2024-03-01T02:50:45.013",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906624,1709261445023,-500.0,0.00021917,2,"2024-03-01T02:50:45.023",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906625,1709261445032,-500.0,0.00021917,2,"2024-03-01T02:50:45.032",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906626,1709261445042,-718.11,0.00021917,2,"2024-03-01T02:50:45.042",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906627,1709261445051,-500.0,0.00021917,2,"2024-03-01T02:50:45.051",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906628,1709261445061,-500.0,0.00021917,2,"2024-03-01T02:50:45.061",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906629,1709261445070,-524.6,0.00021917,2,"2024-03-01T02:50:45.070",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906630,1709261445079,-500.0,0.00021917,2,"2024-03-01T02:50:45.079",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906631,1709261445088,-500.0,0.00021917,2,"2024-03-01T02:50:45.088",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906632,1709261445097,-500.0,0.00021917,2,"2024-03-01T02:50:45.097",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906633,1709261445106,-500.0,0.00021917,2,"2024-03-01T02:50:45.106",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906634,1709261445115,-500.0,0.00021917,2,"2024-03-01T02:50:45.115",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906635,1709261445124,-518.30053849,0.00021917,2,"2024-03-01T02:50:45.124",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906636,1709261445133,-868.27,0.00021917,2,"2024-03-01T02:50:45.133",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906637,1709261445142,-431.64448403,0.00021917,2,"2024-03-01T02:50:45.142",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906638,1709261445151,-616.3,0.00021918,2,"2024-03-01T02:50:45.151",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906639,1709261445160,-159.68,0.00021938,2,"2024-03-01T02:50:45.160",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906640,1709261445169,-15295.76139093,0.00022,2,"2024-03-01T02:50:45.169",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906642,1709261445284,-5879.44011589,0.00022,2,"2024-03-01T02:50:45.284",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906643,1709261445294,-155.0,0.00022,2,"2024-03-01T02:50:45.294",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906644,1709261445303,-616.3,0.00022033,2,"2024-03-01T02:50:45.303",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906645,1709261445312,-159.68,0.00022063,2,"2024-03-01T02:50:45.312",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906647,1709261445323,-8263.75536209,0.000221,2,"2024-03-01T02:50:45.323",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906648,1709261445333,-645.49,0.00022126,2,"2024-03-01T02:50:45.333",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906651,1709261445342,-651.85,0.00022126,2,"2024-03-01T02:50:45.342",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906653,1709261445351,-1254.05,0.00022126,2,"2024-03-01T02:50:45.351",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906655,1709261445361,-500.0,0.00022126,2,"2024-03-01T02:50:45.361",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906657,1709261445370,-237.36921355,0.00022126,2,"2024-03-01T02:50:45.370",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906800,1709261982923,151.0,0.00023658,120,"2024-03-01T02:59:42.923",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906803,1709262268110,151.0,0.00023774,120,"2024-03-01T03:04:28.110",0.00027375,23.33,0.9570024891244605,1666510049.2811813]
[315906811,1709262631443,-363.90797229,0.00012999,2,"2024-03-01T03:10:31.443",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906813,1709262631452,-161.32042426,0.00013,2,"2024-03-01T03:10:31.452",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906815,1709262631464,-70.67957574,0.00013,2,"2024-03-01T03:10:31.464",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906817,1709262631473,-429.65353478,0.00013049,2,"2024-03-01T03:10:31.473",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906818,1709262631485,-344.31495805,0.00013049,2,"2024-03-01T03:10:31.485",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906819,1709262631494,-59.29661676,0.0001305,2,"2024-03-01T03:10:31.494",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906820,1709262631573,-154.39545776,0.0001305,2,"2024-03-01T03:10:31.573",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906821,1709262631582,-446.01811978,0.000137,2,"2024-03-01T03:10:31.582",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906822,1709262631591,-64.78847052,0.000142,2,"2024-03-01T03:10:31.591",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906823,1709262631603,-609.86344662,0.000142,2,"2024-03-01T03:10:31.603",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906824,1709262631614,-908.3960103,0.000142,2,"2024-03-01T03:10:31.614",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906825,1709262631626,-994.00963311,0.000142,2,"2024-03-01T03:10:31.626",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906826,1709262631635,-218.86,0.00017496,2,"2024-03-01T03:10:31.635",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906827,1709262631644,-160.44468332,0.00018212,2,"2024-03-01T03:10:31.644",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906828,1709262631653,-544.84,0.00018949,2,"2024-03-01T03:10:31.653",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906829,1709262631663,-500.0,0.00019,2,"2024-03-01T03:10:31.663",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906830,1709262631672,-22433.00955388,0.00019042,2,"2024-03-01T03:10:31.672",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906831,1709262631799,-1033.41389252,0.00019042,2,"2024-03-01T03:10:31.799",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906857,1709262637510,-500.0,0.00018,2,"2024-03-01T03:10:37.510",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906858,1709262637522,-861.97104713,0.00019042,2,"2024-03-01T03:10:37.522",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906859,1709262637575,-752.61079415,0.00019042,2,"2024-03-01T03:10:37.575",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906860,1709262637697,-1880.6330125,0.00019042,2,"2024-03-01T03:10:37.697",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906861,1709262637756,-556.45656619,0.00019042,2,"2024-03-01T03:10:37.756",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906862,1709262637770,-827.91845062,0.00019042,2,"2024-03-01T03:10:37.770",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906881,1709262639986,-300.8725,0.00019042,2,"2024-03-01T03:10:39.986",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906882,1709262639998,-6289.50176035,0.00019042,2,"2024-03-01T03:10:39.998",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906883,1709262640008,-23900.0,0.00019043,2,"2024-03-01T03:10:40.008",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906884,1709262640018,-150.99,0.00019043,2,"2024-03-01T03:10:40.018",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906885,1709262640028,-150.99,0.00019043,2,"2024-03-01T03:10:40.028",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906886,1709262640037,-1588.0,0.00019212,2,"2024-03-01T03:10:40.037",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906887,1709262640047,-422.36,0.00019283,2,"2024-03-01T03:10:40.047",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906888,1709262640057,-200.0,0.00019398,2,"2024-03-01T03:10:40.057",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906889,1709262640066,-159.68,0.00019418,2,"2024-03-01T03:10:40.066",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906890,1709262640076,-250.0,0.00019502,2,"2024-03-01T03:10:40.076",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906891,1709262640086,-159.68,0.00019671,2,"2024-03-01T03:10:40.086",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906892,1709262640096,-218.86,0.0001976,2,"2024-03-01T03:10:40.096",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906893,1709262640105,-150.0,0.00019899,2,"2024-03-01T03:10:40.105",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906894,1709262640114,-1729.35832319,0.000199,2,"2024-03-01T03:10:40.114",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906895,1709262640124,-314.57627451,0.000199,2,"2024-03-01T03:10:40.124",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906896,1709262640133,-159.68,0.00019924,2,"2024-03-01T03:10:40.133",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906897,1709262640142,-2750.0,0.0002,3,"2024-03-01T03:10:40.142",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906898,1709262640151,-3678.03821112,0.0002,2,"2024-03-01T03:10:40.151",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906899,1709262640161,-42546.7264199,0.0002,2,"2024-03-01T03:10:40.161",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906911,1709262643298,-1131.82356701,0.0002,2,"2024-03-01T03:10:43.298",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906912,1709262643908,-2629.90070629,0.0002,2,"2024-03-01T03:10:43.908",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906913,1709262644039,-834.41039019,0.0002,2,"2024-03-01T03:10:44.039",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906934,1709263831583,-363.90797229,0.00016578,2,"2024-03-01T03:30:31.583",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906935,1709263831592,-203.0,0.00016579,2,"2024-03-01T03:30:31.592",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906937,1709263831605,-196.97,0.00016607,2,"2024-03-01T03:30:31.605",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906938,1709263831615,-175.93,0.00018201,2,"2024-03-01T03:30:31.615",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906939,1709263831624,-250.0,0.00018272,2,"2024-03-01T03:30:31.624",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906940,1709263831634,-183.93,0.00018344,2,"2024-03-01T03:30:31.634",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906941,1709263831643,-56.18163059,0.00018452,2,"2024-03-01T03:30:31.643",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906942,1709263831655,-366.05630051,0.00018452,2,"2024-03-01T03:30:31.655",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906943,1709263831667,-135.8101511,0.00018452,2,"2024-03-01T03:30:31.667",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906944,1709263831676,-649.3199999,0.00018453,2,"2024-03-01T03:30:31.676",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906945,1709263831687,-150.0,0.00018453,2,"2024-03-01T03:30:31.687",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906946,1709263831696,-18494.46967936,0.00018454,2,"2024-03-01T03:30:31.696",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906947,1709263831741,-825.44838676,0.00018454,2,"2024-03-01T03:30:31.741",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906948,1709263831754,-2185.77181383,0.00018454,2,"2024-03-01T03:30:31.754",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906949,1709263831805,-300.87573959,0.00018454,2,"2024-03-01T03:30:31.805",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906950,1709263831819,-502.38963629,0.00018454,2,"2024-03-01T03:30:31.819",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906951,1709263831835,-4528.09016766,0.00018454,2,"2024-03-01T03:30:31.835",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906952,1709263831875,-923.58946258,0.00018454,2,"2024-03-01T03:30:31.875",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906953,1709263831886,-2261.33162603,0.00018454,2,"2024-03-01T03:30:31.886",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906954,1709263831906,-1760.91137113,0.00018454,2,"2024-03-01T03:30:31.906",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906955,1709263831938,-5416.96516474,0.00018454,2,"2024-03-01T03:30:31.938",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906956,1709263831951,-1154.08812149,0.00018454,2,"2024-03-01T03:30:31.951",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906957,1709263832000,-305.675465,0.00018454,2,"2024-03-01T03:30:32.000",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906958,1709263832013,-287.75294492,0.00018454,2,"2024-03-01T03:30:32.013",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906977,1709263837609,-28472.77441361,0.00018454,2,"2024-03-01T03:30:37.609",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906978,1709263837723,-2917.42170074,0.00018454,2,"2024-03-01T03:30:37.723",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906979,1709263837781,-1348.07760001,0.00018454,2,"2024-03-01T03:30:37.781",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906980,1709263837794,-781.27938018,0.00018454,2,"2024-03-01T03:30:37.794",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906981,1709263837839,-370.96436731,0.00018454,2,"2024-03-01T03:30:37.839",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906982,1709263837851,-4879.2320742,0.00018454,2,"2024-03-01T03:30:37.851",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906983,1709263837962,-252.7298291,0.00018454,2,"2024-03-01T03:30:37.962",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906989,1709263840750,-67741.16105547,0.00018454,2,"2024-03-01T03:30:40.750",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906990,1709263840760,-435.88,0.00018489,2,"2024-03-01T03:30:40.760",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906991,1709263840769,-159.68,0.00018537,2,"2024-03-01T03:30:40.769",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906992,1709263840779,-600.0,0.00018639,2,"2024-03-01T03:30:40.779",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906993,1709263840790,-31648.66335058,0.0001864,2,"2024-03-01T03:30:40.790",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906994,1709263840803,-250.0,0.0001864,2,"2024-03-01T03:30:40.803",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906995,1709263840827,-3037.72422676,0.0001864,2,"2024-03-01T03:30:40.827",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906996,1709263840837,-499.99,0.0001864,2,"2024-03-01T03:30:40.837",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906997,1709263840846,-180.3,0.00018677,10,"2024-03-01T03:30:40.846",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906998,1709263840856,-1217.61099103,0.00018828,2,"2024-03-01T03:30:40.856",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315906999,1709263840865,-196.97,0.00018871,2,"2024-03-01T03:30:40.865",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907000,1709263840875,-159.08,0.00018903,2,"2024-03-01T03:30:40.875",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907001,1709263840885,-564.12,0.00019067,2,"2024-03-01T03:30:40.885",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907002,1709263840894,-1089.25,0.00019067,2,"2024-03-01T03:30:40.894",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907003,1709263840904,-2459.63,0.00019067,2,"2024-03-01T03:30:40.904",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907004,1709263840913,-211.18,0.00019067,2,"2024-03-01T03:30:40.913",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907005,1709263840922,-180.3,0.00019134,10,"2024-03-01T03:30:40.922",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907006,1709263840932,-170.81,0.00019141,2,"2024-03-01T03:30:40.932",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907007,1709263840942,-250.0,0.00019178,2,"2024-03-01T03:30:40.942",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907008,1709263840951,-500.0,0.00019178,2,"2024-03-01T03:30:40.951",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907009,1709263840962,-203.0,0.00019474,5,"2024-03-01T03:30:40.962",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907010,1709263840971,-159.68,0.00019503,2,"2024-03-01T03:30:40.971",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907011,1709263840980,-405.51,0.00019541,2,"2024-03-01T03:30:40.980",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907012,1709263840990,-180.3,0.00019592,10,"2024-03-01T03:30:40.990",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907013,1709263841000,-814.58,0.00019623,2,"2024-03-01T03:30:41.000",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907014,1709263841011,-919.92,0.00019623,2,"2024-03-01T03:30:41.011",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907015,1709263841021,-150.0,0.00019728,2,"2024-03-01T03:30:41.021",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907016,1709263841032,-2094.90786499,0.000199,2,"2024-03-01T03:30:41.032",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907017,1709263841042,-800.0,0.00019973,2,"2024-03-01T03:30:41.042",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907018,1709263841051,-1050.0,0.00019999,2,"2024-03-01T03:30:41.051",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907019,1709263841060,-155.35098602,0.00019999,2,"2024-03-01T03:30:41.060",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907020,1709263841070,-3988.44479035,0.00019999,2,"2024-03-01T03:30:41.070",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907021,1709263841081,-200000.0,0.00019999,2,"2024-03-01T03:30:41.081",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907023,1709263841091,-344771.79893236,0.0002,2,"2024-03-01T03:30:41.091",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907025,1709263841151,-534.17987209,0.0002,2,"2024-03-01T03:30:41.151",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907026,1709263841164,-1245.01514611,0.0002,2,"2024-03-01T03:30:41.164",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907027,1709263841177,-4505.45753105,0.0002,2,"2024-03-01T03:30:41.177",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907031,1709263842708,-293.31210402,0.0002,2,"2024-03-01T03:30:42.708",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907032,1709263842720,-1020.5000005,0.0002,2,"2024-03-01T03:30:42.720",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907033,1709263842732,-835.04991627,0.0002,2,"2024-03-01T03:30:42.732",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907034,1709263842757,-11147.29962502,0.0002,2,"2024-03-01T03:30:42.757",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907035,1709263842778,-537.57139941,0.0002,2,"2024-03-01T03:30:42.778",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907036,1709263842791,-819.54223375,0.0002,2,"2024-03-01T03:30:42.791",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907037,1709263842804,-320.26401847,0.0002,2,"2024-03-01T03:30:42.804",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907038,1709263842871,-11139.050011,0.0002,2,"2024-03-01T03:30:42.871",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907039,1709263842932,-493.84507405,0.0002,2,"2024-03-01T03:30:42.932",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907040,1709263842944,-651.06340159,0.0002,2,"2024-03-01T03:30:42.944",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907041,1709263842988,-1271.75194017,0.0002,2,"2024-03-01T03:30:42.988",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907042,1709263842999,-848.89,0.0002,2,"2024-03-01T03:30:42.999",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907043,1709263843011,-1190.88001,0.0002,2,"2024-03-01T03:30:43.011",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907044,1709263843047,-33751.33833848,0.0002,2,"2024-03-01T03:30:43.047",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907047,1709263845601,-6895.33541699,0.0002,2,"2024-03-01T03:30:45.601",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907050,1709263845613,-495.22347624,0.0002,2,"2024-03-01T03:30:45.613",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907058,1709263845675,-1616.62965696,0.0002,2,"2024-03-01T03:30:45.675",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907059,1709263845687,-3160.5631174,0.0002,2,"2024-03-01T03:30:45.687",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907060,1709263845742,-507.30573655,0.0002,2,"2024-03-01T03:30:45.742",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907061,1709263845832,-3022.83665957,0.0002,2,"2024-03-01T03:30:45.832",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907062,1709263845841,-2000.0,0.0002,2,"2024-03-01T03:30:45.841",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907063,1709263845851,-2000.0,0.0002,2,"2024-03-01T03:30:45.851",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907064,1709263845860,-2000.0,0.0002,2,"2024-03-01T03:30:45.860",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907065,1709263845869,-2000.0,0.0002,2,"2024-03-01T03:30:45.869",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907066,1709263845878,-2000.0,0.0002,2,"2024-03-01T03:30:45.878",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907067,1709263845887,-2000.0,0.0002,2,"2024-03-01T03:30:45.887",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907068,1709263845896,-2000.0,0.0002,2,"2024-03-01T03:30:45.896",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907069,1709263845905,-2000.0,0.0002,2,"2024-03-01T03:30:45.905",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907070,1709263845915,-2000.0,0.0002,2,"2024-03-01T03:30:45.915",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907071,1709263845924,-2000.0,0.0002,2,"2024-03-01T03:30:45.924",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907072,1709263845933,-2000.0,0.0002,2,"2024-03-01T03:30:45.933",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907073,1709263845943,-2000.0,0.0002,2,"2024-03-01T03:30:45.943",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907074,1709263845952,-2000.0,0.0002,2,"2024-03-01T03:30:45.952",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907075,1709263845961,-2000.0,0.0002,2,"2024-03-01T03:30:45.961",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907076,1709263845970,-2000.0,0.0002,2,"2024-03-01T03:30:45.970",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907077,1709263845979,-2000.0,0.0002,2,"2024-03-01T03:30:45.979",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907078,1709263845989,-2000.0,0.0002,2,"2024-03-01T03:30:45.989",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907079,1709263845998,-2000.0,0.0002,2,"2024-03-01T03:30:45.998",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907080,1709263846007,-2000.0,0.0002,2,"2024-03-01T03:30:46.007",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907081,1709263846017,-2000.0,0.0002,2,"2024-03-01T03:30:46.017",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907082,1709263846026,-624.40460621,0.0002,2,"2024-03-01T03:30:46.026",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907083,1709263846037,-1375.59539379,0.0002,2,"2024-03-01T03:30:46.037",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907084,1709263846046,-2000.0,0.0002,2,"2024-03-01T03:30:46.046",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907085,1709263846056,-506.82506845,0.0002,2,"2024-03-01T03:30:46.056",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907086,1709263846067,-1493.17493155,0.0002,2,"2024-03-01T03:30:46.067",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907087,1709263846076,-2000.0,0.0002,2,"2024-03-01T03:30:46.076",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907088,1709263846085,-2000.0,0.0002,2,"2024-03-01T03:30:46.085",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907089,1709263846094,-2000.0,0.0002,2,"2024-03-01T03:30:46.094",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907090,1709263846103,-763.40792881,0.0002,2,"2024-03-01T03:30:46.103",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907091,1709263846123,-1236.59207119,0.0002,2,"2024-03-01T03:30:46.123",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907092,1709263846133,-2000.0,0.0002,2,"2024-03-01T03:30:46.133",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907093,1709263846143,-2000.0,0.0002,2,"2024-03-01T03:30:46.143",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907094,1709263846153,-2000.0,0.0002,2,"2024-03-01T03:30:46.153",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907095,1709263846163,-2000.0,0.0002,2,"2024-03-01T03:30:46.163",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907096,1709263846172,-2000.0,0.0002,2,"2024-03-01T03:30:46.172",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907097,1709263846181,-2000.0,0.0002,2,"2024-03-01T03:30:46.181",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907098,1709263846191,-2000.0,0.0002,2,"2024-03-01T03:30:46.191",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907099,1709263846200,-2000.0,0.0002,2,"2024-03-01T03:30:46.200",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907100,1709263846209,-2000.0,0.0002,2,"2024-03-01T03:30:46.209",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907101,1709263846219,-1668.41822825,0.0002,2,"2024-03-01T03:30:46.219",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907102,1709263846231,-331.58177175,0.0002,2,"2024-03-01T03:30:46.231",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907103,1709263846242,-2000.0,0.0002,2,"2024-03-01T03:30:46.242",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907104,1709263846251,-1042.55204694,0.0002,3,"2024-03-01T03:30:46.251",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907105,1709263846263,-1707.44795306,0.0002,3,"2024-03-01T03:30:46.263",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907106,1709263846272,-11.23089516,0.0002,2,"2024-03-01T03:30:46.272",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907107,1709263847722,-289.63799347,0.0002,2,"2024-03-01T03:30:47.722",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907108,1709263847733,-578.97664646,0.0002,2,"2024-03-01T03:30:47.733",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907109,1709263847745,-120.15446491,0.0002,2,"2024-03-01T03:30:47.745",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907110,1709263847755,-570.1773358,0.0002,3,"2024-03-01T03:30:47.755",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907111,1709263847764,-180.3,0.00020049,10,"2024-03-01T03:30:47.764",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907112,1709263847773,-919.92,0.00020082,2,"2024-03-01T03:30:47.773",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907113,1709263847782,-407.29,0.00020082,2,"2024-03-01T03:30:47.782",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907114,1709263847792,-2094.90786495,0.0002047,2,"2024-03-01T03:30:47.792",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907115,1709263847801,-1853.12,0.00020482,2,"2024-03-01T03:30:47.801",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907116,1709263847811,-413.5,0.00020482,2,"2024-03-01T03:30:47.811",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907117,1709263847820,-180.3,0.00020507,10,"2024-03-01T03:30:47.820",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907118,1709263847829,-2143.13,0.00020548,2,"2024-03-01T03:30:47.829",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907119,1709263847838,-2000.0,0.00020548,2,"2024-03-01T03:30:47.838",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907120,1709263847847,-1000.0,0.00020667,2,"2024-03-01T03:30:47.847",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907121,1709263847856,-435.88,0.000208,2,"2024-03-01T03:30:47.856",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907122,1709263847865,-188.76,0.00020935,2,"2024-03-01T03:30:47.865",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907123,1709263847875,-197.00988635,0.00020939,2,"2024-03-01T03:30:47.875",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907124,1709263847884,-1470.70147462,0.00021,2,"2024-03-01T03:30:47.884",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907125,1709263847913,-7228.38290901,0.00021,2,"2024-03-01T03:30:47.913",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907126,1709263847922,-2094.90786495,0.00021039,2,"2024-03-01T03:30:47.922",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907127,1709263847931,-249.3,0.00021096,2,"2024-03-01T03:30:47.931",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907128,1709263847940,-196.97,0.00021135,2,"2024-03-01T03:30:47.940",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907129,1709263847949,-1000.0,0.00021333,2,"2024-03-01T03:30:47.949",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907130,1709263847959,-551.27405853,0.0002144,6,"2024-03-01T03:30:47.959",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907131,1709263847981,-708.40080193,0.0002144,6,"2024-03-01T03:30:47.981",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907132,1709264110055,-151.0,0.00025256,120,"2024-03-01T03:35:10.055",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907133,1709264110106,-151.0,0.00025771,30,"2024-03-01T03:35:10.106",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907134,1709264110219,-10115.17,0.000275,30,"2024-03-01T03:35:10.219",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907135,1709264110267,-1578.28559123,0.00028219,30,"2024-03-01T03:35:10.267",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907136,1709264110305,-258685.95166844,0.000289,30,"2024-03-01T03:35:10.305",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907137,1709264110334,-2786.60139996,0.0002955,30,"2024-03-01T03:35:10.334",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907138,1709264110372,-9937.21338823,0.0003,30,"2024-03-01T03:35:10.372",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907139,1709264110392,-567.18364401,0.0003,30,"2024-03-01T03:35:10.392",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907140,1709264124334,567.18364401,0.0003,30,"2024-03-01T03:35:24.334",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907141,1709264127267,375.23068721,0.00028219,30,"2024-03-01T03:35:27.267",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907142,1709264128136,258685.95166844,0.000289,30,"2024-03-01T03:35:28.136",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907143,1709264140334,567.18364401,0.0003,30,"2024-03-01T03:35:40.334",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907144,1709264148132,258685.95166844,0.000289,30,"2024-03-01T03:35:48.132",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907145,1709264156337,567.18364401,0.0003,30,"2024-03-01T03:35:56.337",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907146,1709264164064,196578.90935201,0.000289,30,"2024-03-01T03:36:04.064",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907157,1709265032007,-423.02975116,0.00018142,2,"2024-03-01T03:50:32.007",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907158,1709265032017,-314.39232908,0.00018143,2,"2024-03-01T03:50:32.017",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907159,1709265032028,-178.37,0.00018145,2,"2024-03-01T03:50:32.028",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907160,1709265032037,-203.0,0.00019368,2,"2024-03-01T03:50:32.037",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907161,1709265032047,-150.0,0.00019973,2,"2024-03-01T03:50:32.047",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907162,1709265032057,-371.18283949,0.00020063,2,"2024-03-01T03:50:32.057",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907163,1709265032069,-128.81716051,0.00020063,2,"2024-03-01T03:50:32.069",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907164,1709265032078,-159.82,0.00020063,10,"2024-03-01T03:50:32.078",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907165,1709265032088,-211.18,0.00020063,2,"2024-03-01T03:50:32.088",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907166,1709265032097,-894.37338348,0.00020256,2,"2024-03-01T03:50:32.097",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907167,1709265032110,-105.62661652,0.00020256,2,"2024-03-01T03:50:32.110",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907168,1709265032119,-281.88439039,0.0002028,2,"2024-03-01T03:50:32.119",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907169,1709265032136,-444.27560961,0.0002028,2,"2024-03-01T03:50:32.136",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907170,1709265032145,-163.00747495,0.0002029,2,"2024-03-01T03:50:32.145",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907171,1709265032154,-170.81,0.0002039,2,"2024-03-01T03:50:32.154",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907172,1709265032164,-178.37,0.00020409,2,"2024-03-01T03:50:32.164",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907173,1709265032173,-628.12349577,0.00020548,7,"2024-03-01T03:50:32.173",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907174,1709265034285,-248.72106423,0.00020548,7,"2024-03-01T03:50:34.285",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907175,1709265034295,-159.82,0.00020554,10,"2024-03-01T03:50:34.295",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907176,1709265034305,-155.17,0.00020565,2,"2024-03-01T03:50:34.305",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907177,1709265034315,-163.00747495,0.0002065,2,"2024-03-01T03:50:34.315",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907178,1709265034325,-365.79798734,0.00020951,2,"2024-03-01T03:50:34.325",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907179,1709265034447,-1129.22127489,0.00020951,2,"2024-03-01T03:50:34.447",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907180,1709265034485,-516.09812629,0.00020951,2,"2024-03-01T03:50:34.485",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907181,1709265034497,-1012.07261148,0.00020951,2,"2024-03-01T03:50:34.497",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907182,1709265034508,-187.89106439,0.00020999,2,"2024-03-01T03:50:34.508",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907183,1709265034518,-163.00747495,0.0002101,2,"2024-03-01T03:50:34.518",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907184,1709265034531,-159.82,0.00021046,10,"2024-03-01T03:50:34.531",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907185,1709265034541,-150.0,0.00021234,2,"2024-03-01T03:50:34.541",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907186,1709265034551,-300.0,0.00021234,2,"2024-03-01T03:50:34.551",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907187,1709265034565,-1448.51370819,0.00021335,2,"2024-03-01T03:50:34.565",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907188,1709265034578,-4475.38676798,0.00021335,2,"2024-03-01T03:50:34.578",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907189,1709265034628,-579.93156402,0.00021335,2,"2024-03-01T03:50:34.628",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907195,1709265037966,-1122.94407473,0.00021335,2,"2024-03-01T03:50:37.966",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907196,1709265038100,-3783.29395424,0.00021335,2,"2024-03-01T03:50:38.100",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907197,1709265038113,-41902.67263084,0.00021335,2,"2024-03-01T03:50:38.113",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907198,1709265038125,-163.00747495,0.00021371,2,"2024-03-01T03:50:38.125",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907199,1709265038134,-1045.15185653,0.0002144,6,"2024-03-01T03:50:38.134",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907200,1709265038150,-135058.36820969,0.00021444,6,"2024-03-01T03:50:38.150",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907204,1709265040983,-2749.14499165,0.00021444,6,"2024-03-01T03:50:40.983",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907205,1709265041175,-543.62108514,0.00021444,6,"2024-03-01T03:50:41.175",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907218,1709265042889,-3037.27747295,0.00021444,6,"2024-03-01T03:50:42.889",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907219,1709265042899,-245.31444715,0.00021447,6,"2024-03-01T03:50:42.899",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907220,1709265042908,-2701.49537182,0.00021447,6,"2024-03-01T03:50:42.908",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907221,1709265043117,-2375.02281236,0.00021447,6,"2024-03-01T03:50:43.117",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907222,1709265043126,-2164.97718764,0.00021448,6,"2024-03-01T03:50:43.126",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907232,1709265596676,151.0,0.00024596,120,"2024-03-01T03:59:56.676",0.00027375,23.48,0.9563680839849581,1667989659.0531425]
[315907233,1709265995038,173.94903733,0.00022,30,"2024-03-01T04:06:35.038",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907236,1709266233983,-425.77980292,0.00014064,2,"2024-03-01T04:10:33.983",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907237,1709266233995,-900.90785435,0.00014064,2,"2024-03-01T04:10:33.995",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907238,1709266234010,-412.77292295,0.00014064,2,"2024-03-01T04:10:34.010",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907239,1709266234066,-2437.5708778,0.00014064,2,"2024-03-01T04:10:34.066",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907240,1709266234075,-1057.72421204,0.00014065,2,"2024-03-01T04:10:34.075",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907241,1709266234084,-423.02975116,0.00014065,2,"2024-03-01T04:10:34.084",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907242,1709266234093,-163.00747495,0.00014081,2,"2024-03-01T04:10:34.093",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907243,1709266234102,-994.00963311,0.000142,2,"2024-03-01T04:10:34.102",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907244,1709266234112,-34936.38757734,0.00015367,2,"2024-03-01T04:10:34.112",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907245,1709266234120,-203.0,0.00015368,2,"2024-03-01T04:10:34.120",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907246,1709266234130,-202.0,0.00015368,2,"2024-03-01T04:10:34.130",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907247,1709266234139,-150.0,0.00016366,2,"2024-03-01T04:10:34.139",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907248,1709266234148,-160.53,0.00017929,2,"2024-03-01T04:10:34.148",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907249,1709266234157,-203.0,0.00018802,6,"2024-03-01T04:10:34.157",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907250,1709266234167,-484.1,0.00019826,2,"2024-03-01T04:10:34.167",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907251,1709266234176,-159.82,0.00019854,10,"2024-03-01T04:10:34.176",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907252,1709266234185,-2750.0,0.0002,3,"2024-03-01T04:10:34.185",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907253,1709266234195,-800.0,0.00020023,2,"2024-03-01T04:10:34.195",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907254,1709266234205,-699.77088876,0.00020061,2,"2024-03-01T04:10:34.205",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907255,1709266234215,-160.53,0.00020192,2,"2024-03-01T04:10:34.215",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907256,1709266234224,-181.56,0.00020285,2,"2024-03-01T04:10:34.224",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907257,1709266234233,-200.0,0.00020329,2,"2024-03-01T04:10:34.233",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907258,1709266234242,-159.82,0.0002034,10,"2024-03-01T04:10:34.242",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907259,1709266234251,-578.0,0.00020461,2,"2024-03-01T04:10:34.251",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907260,1709266234260,-5732.87271226,0.00020805,2,"2024-03-01T04:10:34.260",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907261,1709266234269,-159.82,0.00020826,10,"2024-03-01T04:10:34.269",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907262,1709266234278,-24091.16963655,0.000209,2,"2024-03-01T04:10:34.278",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907263,1709266234288,-18930.52,0.00020951,2,"2024-03-01T04:10:34.288",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907264,1709266234297,-2495.22,0.00020966,2,"2024-03-01T04:10:34.297",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907265,1709266234306,-1000.0,0.00021,2,"2024-03-01T04:10:34.306",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907266,1709266234315,-2511.35,0.00021053,2,"2024-03-01T04:10:34.315",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907267,1709266234325,-6263.5569,0.000211,2,"2024-03-01T04:10:34.325",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907268,1709266234334,-1748.0066,0.000211,2,"2024-03-01T04:10:34.334",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907269,1709266234343,-11692.5953,0.000211,2,"2024-03-01T04:10:34.343",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907270,1709266234352,-294.6284,0.000211,2,"2024-03-01T04:10:34.352",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907271,1709266234362,-2500.0,0.000211,2,"2024-03-01T04:10:34.362",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907272,1709266234371,-1739.0116712,0.000211,2,"2024-03-01T04:10:34.371",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907273,1709266234380,-39592.3351,0.000211,2,"2024-03-01T04:10:34.380",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907274,1709266234389,-449.78,0.0002119,3,"2024-03-01T04:10:34.389",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907275,1709266234400,-180.35446887,0.00021198,2,"2024-03-01T04:10:34.400",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907276,1709266234409,-526.48188274,0.00021198,2,"2024-03-01T04:10:34.409",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907277,1709266234419,-504.24185374,0.00021198,2,"2024-03-01T04:10:34.419",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907278,1709266234428,-232.33325942,0.00021198,2,"2024-03-01T04:10:34.428",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907279,1709266234437,-409.94438271,0.00021198,2,"2024-03-01T04:10:34.437",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907280,1709266234446,-484.27621455,0.00021198,2,"2024-03-01T04:10:34.446",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907281,1709266234457,-1006.3572,0.00021199,2,"2024-03-01T04:10:34.457",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907282,1709266234466,-6863.7763,0.000212,2,"2024-03-01T04:10:34.466",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907283,1709266234475,-58691.57078304,0.000212,2,"2024-03-01T04:10:34.475",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907284,1709266234496,-1378.26762468,0.000212,2,"2024-03-01T04:10:34.496",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907285,1709266234531,-184930.16159228,0.000212,2,"2024-03-01T04:10:34.531",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907286,1709266234540,-39766.1834,0.000212,2,"2024-03-01T04:10:34.540",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907287,1709266234549,-1739.01167117,0.00021242,2,"2024-03-01T04:10:34.549",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907288,1709266234559,-150.0,0.00021243,2,"2024-03-01T04:10:34.559",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907289,1709266234568,-180.23657328,0.0002129,2,"2024-03-01T04:10:34.568",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907290,1709266234577,-2515.23,0.00021298,2,"2024-03-01T04:10:34.577",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907291,1709266234586,-400.18635344,0.00021299,2,"2024-03-01T04:10:34.586",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907292,1709266234595,-6846.24577746,0.000213,2,"2024-03-01T04:10:34.595",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907293,1709266234607,-1216.73005915,0.000213,2,"2024-03-01T04:10:34.607",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907299,1709266237993,-423.02975116,0.00014063,2,"2024-03-01T04:10:37.993",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907300,1709266238002,-82500.82217307,0.000213,2,"2024-03-01T04:10:38.002",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907301,1709266238014,-918.71660026,0.000213,2,"2024-03-01T04:10:38.014",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907302,1709266238051,-5386.25895199,0.000213,2,"2024-03-01T04:10:38.051",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907303,1709266238109,-1822.685865,0.000213,2,"2024-03-01T04:10:38.109",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907304,1709266238121,-101308.54057307,0.000213,2,"2024-03-01T04:10:38.121",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907305,1709266238131,-217.05043381,0.000213,2,"2024-03-01T04:10:38.131",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907306,1709266238140,-159.82,0.00021313,10,"2024-03-01T04:10:38.140",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907307,1709266238149,-2502.41,0.00021335,2,"2024-03-01T04:10:38.149",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907308,1709266238159,-2511.24,0.00021338,2,"2024-03-01T04:10:38.159",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907309,1709266238168,-204.73380643,0.0002137,2,"2024-03-01T04:10:38.168",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907310,1709266238177,-4990.18398372,0.0002137,2,"2024-03-01T04:10:38.177",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907311,1709266238186,-362.49580573,0.00021379,2,"2024-03-01T04:10:38.186",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907312,1709266238196,-297.70796566,0.00021379,2,"2024-03-01T04:10:38.196",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907313,1709266238207,-500.0,0.00021379,2,"2024-03-01T04:10:38.207",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907314,1709266238215,-535.84028719,0.00021379,2,"2024-03-01T04:10:38.215",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907315,1709266238225,-169.78765482,0.00021379,2,"2024-03-01T04:10:38.225",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907316,1709266238234,-178.72970859,0.00021379,2,"2024-03-01T04:10:38.234",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907317,1709266238243,-224.00121142,0.00021379,2,"2024-03-01T04:10:38.243",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907318,1709266238253,-2115896.21549197,0.0002138,4,"2024-03-01T04:10:38.253",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907319,1709266238262,-2658210.9743531,0.0002138,2,"2024-03-01T04:10:38.262",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907320,1709266238273,-241918.71344494,0.0002138,2,"2024-03-01T04:10:38.273",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907321,1709266238285,-777401.39145024,0.0002138,2,"2024-03-01T04:10:38.285",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907322,1709266238319,-8008.68090001,0.0002138,2,"2024-03-01T04:10:38.319",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907325,1709266238359,-432.16023264,0.0002138,2,"2024-03-01T04:10:38.359",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907340,1709266240700,-155.0,0.00014063,2,"2024-03-01T04:10:40.700",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907341,1709266240710,-108.74988758,0.0002118,2,"2024-03-01T04:10:40.710",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907342,1709266240722,-1215.42,0.0002118,2,"2024-03-01T04:10:40.722",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907344,1709266243048,-681.83583395,0.0002118,2,"2024-03-01T04:10:43.048",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907345,1709266243109,-494.33920324,0.0002118,2,"2024-03-01T04:10:43.109",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907346,1709266243166,-1222.29370824,0.0002118,2,"2024-03-01T04:10:43.166",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907347,1709266243179,-687.37014623,0.0002118,2,"2024-03-01T04:10:43.179",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907348,1709266243191,-12134.78985091,0.0002118,2,"2024-03-01T04:10:43.191",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907349,1709266243200,-153.56,0.0002119,2,"2024-03-01T04:10:43.200",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907350,1709266243212,-153.56,0.0002129,2,"2024-03-01T04:10:43.212",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907351,1709266243222,-153.56,0.0002137,2,"2024-03-01T04:10:43.222",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907352,1709266243231,-153.56,0.0002137,2,"2024-03-01T04:10:43.231",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907353,1709266243240,-153.56,0.0002137,2,"2024-03-01T04:10:43.240",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907354,1709266243249,-153.56,0.0002137,2,"2024-03-01T04:10:43.249",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907355,1709266243258,-153.56,0.0002137,2,"2024-03-01T04:10:43.258",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907356,1709266243267,-153.56,0.0002137,2,"2024-03-01T04:10:43.267",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907357,1709266243276,-153.56,0.0002137,2,"2024-03-01T04:10:43.276",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907358,1709266243286,-204.73380643,0.0002137,2,"2024-03-01T04:10:43.286",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907359,1709266243295,-4990.18398372,0.0002137,2,"2024-03-01T04:10:43.295",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907360,1709266243304,-288562.26370697,0.0002138,2,"2024-03-01T04:10:43.304",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907361,1709266244350,-1743.33662256,0.0002138,2,"2024-03-01T04:10:44.350",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907362,1709266245036,-1240.71788689,0.0002138,2,"2024-03-01T04:10:45.036",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907371,1709266246065,-775.25230045,0.00021283,2,"2024-03-01T04:10:46.065",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907372,1709266246077,-59978.9720535,0.0002138,2,"2024-03-01T04:10:46.077",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907373,1709266246178,-27090.01990321,0.0002138,2,"2024-03-01T04:10:46.178",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907374,1709266246190,-8358.90322,0.0002138,2,"2024-03-01T04:10:46.190",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907375,1709266246250,-16732.51146152,0.0002138,2,"2024-03-01T04:10:46.250",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907376,1709266246262,-405880.64523494,0.0002138,2,"2024-03-01T04:10:46.262",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907377,1709266246310,-814.43,0.0002138,2,"2024-03-01T04:10:46.310",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907378,1709266246369,-2733.3795,0.0002138,2,"2024-03-01T04:10:46.369",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907379,1709266246381,-76954.21643926,0.0002138,2,"2024-03-01T04:10:46.381",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907380,1709266246393,-804.67360027,0.0002138,2,"2024-03-01T04:10:46.393",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907383,1709267097751,-151.0,0.00024908,30,"2024-03-01T04:24:57.751",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907384,1709267097989,-62107.04231643,0.000289,30,"2024-03-01T04:24:57.989",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907385,1709267098050,-38517.40165992,0.0003,30,"2024-03-01T04:24:58.050",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907386,1709267098072,-567.18364401,0.0003,30,"2024-03-01T04:24:58.072",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907387,1709267132829,567.18364401,0.0003,30,"2024-03-01T04:25:32.829",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907388,1709267142319,258685.95166844,0.000289,30,"2024-03-01T04:25:42.319",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907389,1709267144274,38517.40165992,0.0003,30,"2024-03-01T04:25:44.274",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907390,1709267150914,559.90744735,0.0003,30,"2024-03-01T04:25:50.914",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907391,1709267158250,101927.43454828,0.000289,30,"2024-03-01T04:25:58.250",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907392,1709267164486,18784.93609636,0.0003,30,"2024-03-01T04:26:04.486",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907395,1709267432232,-161.9372908,0.00012268,2,"2024-03-01T04:30:32.232",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907396,1709267432243,-3504.9285849,0.00012362,2,"2024-03-01T04:30:32.243",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907403,1709267438231,-310.24010705,0.00012362,2,"2024-03-01T04:30:38.231",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907404,1709267438289,-361.86276607,0.00012362,2,"2024-03-01T04:30:38.289",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907405,1709267438299,-317.19801663,0.00012363,2,"2024-03-01T04:30:38.299",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907406,1709267438311,-740.52619541,0.00012363,2,"2024-03-01T04:30:38.311",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907407,1709267438320,-202.0,0.00012368,2,"2024-03-01T04:30:38.320",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907408,1709267438329,-202.0,0.0001517,5,"2024-03-01T04:30:38.329",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907409,1709267438338,-161.93729079,0.00015272,2,"2024-03-01T04:30:38.338",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907410,1709267438347,-200.69,0.00017203,2,"2024-03-01T04:30:38.347",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907411,1709267438356,-202.0,0.00017972,8,"2024-03-01T04:30:38.356",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907412,1709267438365,-3.20107607,0.00018276,2,"2024-03-01T04:30:38.365",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907413,1709267438433,-158.73621472,0.00018276,2,"2024-03-01T04:30:38.433",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907414,1709267438442,-175.18,0.00019094,10,"2024-03-01T04:30:38.442",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907415,1709267438632,-360.0,0.00019104,2,"2024-03-01T04:30:38.632",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907416,1709267438641,-34936.38757734,0.00019105,2,"2024-03-01T04:30:38.641",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907417,1709267438651,-200.0,0.00019106,2,"2024-03-01T04:30:38.651",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907418,1709267438660,-211.18,0.00019108,2,"2024-03-01T04:30:38.660",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907419,1709267438669,-150.0,0.00019116,2,"2024-03-01T04:30:38.669",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907420,1709267438678,-150.0,0.00019116,2,"2024-03-01T04:30:38.678",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907421,1709267438688,-175.05,0.00019118,2,"2024-03-01T04:30:38.688",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907422,1709267438697,-4721.23,0.00019118,2,"2024-03-01T04:30:38.697",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907423,1709267438706,-499.99,0.00019141,2,"2024-03-01T04:30:38.706",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907424,1709267438715,-5630.72,0.00019143,2,"2024-03-01T04:30:38.715",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907425,1709267438725,-2459.63,0.00019144,2,"2024-03-01T04:30:38.725",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907426,1709267438734,-200.0,0.00019145,2,"2024-03-01T04:30:38.734",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907428,1709267438743,-250.0,0.00019178,2,"2024-03-01T04:30:38.743",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907429,1709267438753,-500.0,0.00019178,2,"2024-03-01T04:30:38.753",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907430,1709267438762,-159.08,0.0001919,2,"2024-03-01T04:30:38.762",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907431,1709267438771,-173.14,0.00019264,2,"2024-03-01T04:30:38.771",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907432,1709267438780,-640.0,0.00019319,2,"2024-03-01T04:30:38.780",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907433,1709267438790,-200.69,0.00019467,2,"2024-03-01T04:30:38.790",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907434,1709267438798,-173.14,0.00019515,2,"2024-03-01T04:30:38.798",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907435,1709267438808,-175.18,0.00019717,10,"2024-03-01T04:30:38.808",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907436,1709267438818,-173.14,0.00019766,2,"2024-03-01T04:30:38.818",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907437,1709267438828,-173.13,0.00019854,2,"2024-03-01T04:30:38.828",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907438,1709267438840,-2750.0,0.0002,3,"2024-03-01T04:30:38.840",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907439,1709267438849,-173.14,0.00020017,2,"2024-03-01T04:30:38.849",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907440,1709267438860,-2519.72,0.00020103,2,"2024-03-01T04:30:38.860",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907441,1709267438869,-173.14,0.00020268,2,"2024-03-01T04:30:38.869",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907442,1709267438879,-2577.93,0.00020334,2,"2024-03-01T04:30:38.879",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907443,1709267438889,-175.18,0.00020341,10,"2024-03-01T04:30:38.889",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907444,1709267438898,-244.01749361,0.0002038,2,"2024-03-01T04:30:38.898",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907445,1709267438908,-248.46561555,0.0002038,2,"2024-03-01T04:30:38.908",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907446,1709267438917,-150.46946535,0.0002038,2,"2024-03-01T04:30:38.917",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907447,1709267438927,-178.0,0.0002038,2,"2024-03-01T04:30:38.927",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907448,1709267438936,-151.26219013,0.0002038,2,"2024-03-01T04:30:38.936",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907449,1709267438946,-500.0,0.0002038,2,"2024-03-01T04:30:38.946",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907450,1709267438956,-259.9,0.0002038,2,"2024-03-01T04:30:38.956",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907451,1709267438966,-259.9,0.00020517,2,"2024-03-01T04:30:38.966",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907452,1709267438975,-6466.8912,0.00020651,2,"2024-03-01T04:30:38.975",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907453,1709267438985,-1471.219,0.00020651,2,"2024-03-01T04:30:38.985",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907454,1709267438994,-278.53475849,0.00020654,2,"2024-03-01T04:30:38.994",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907455,1709267439006,-1000.0,0.00020687,2,"2024-03-01T04:30:39.006",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907456,1709267439017,-2562.69,0.00020701,2,"2024-03-01T04:30:39.017",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907457,1709267439028,-202.0,0.00020774,12,"2024-03-01T04:30:39.028",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907458,1709267439038,-404.12,0.00020795,2,"2024-03-01T04:30:39.038",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907459,1709267439047,-919.42,0.00020795,2,"2024-03-01T04:30:39.047",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907460,1709267439057,-1000.0,0.00020886,2,"2024-03-01T04:30:39.057",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907461,1709267439067,-2264.457,0.000209,2,"2024-03-01T04:30:39.067",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907462,1709267439076,-334.4805,0.000209,2,"2024-03-01T04:30:39.076",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907463,1709267439086,-956.2879,0.000209,2,"2024-03-01T04:30:39.086",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907464,1709267439095,-2495.58696508,0.000209,2,"2024-03-01T04:30:39.095",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907465,1709267439104,-178.0,0.00020928,2,"2024-03-01T04:30:39.104",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907466,1709267439113,-819.21437792,0.00020928,2,"2024-03-01T04:30:39.113",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907467,1709267439122,-151.72,0.00020948,2,"2024-03-01T04:30:39.122",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907468,1709267439131,-150.0,0.00020948,2,"2024-03-01T04:30:39.131",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907469,1709267439140,-150.0,0.00020948,2,"2024-03-01T04:30:39.140",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907470,1709267439150,-150.0,0.00020948,2,"2024-03-01T04:30:39.150",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907471,1709267439159,-150.0,0.00020948,2,"2024-03-01T04:30:39.159",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907472,1709267439168,-150.0,0.00020948,2,"2024-03-01T04:30:39.168",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907473,1709267439177,-150.0,0.00020948,2,"2024-03-01T04:30:39.177",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907474,1709267439187,-150.0,0.00020952,2,"2024-03-01T04:30:39.187",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907475,1709267439196,-175.18,0.00020965,10,"2024-03-01T04:30:39.196",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907476,1709267439205,-193.08,0.00020971,2,"2024-03-01T04:30:39.205",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907477,1709267439214,-200000.0,0.00020986,2,"2024-03-01T04:30:39.214",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907478,1709267439228,-1000.0,0.00020987,2,"2024-03-01T04:30:39.228",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907479,1709267439237,-423.80865424,0.00020988,2,"2024-03-01T04:30:39.237",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907480,1709267439246,-155.14950808,0.00020998,2,"2024-03-01T04:30:39.246",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907481,1709267439256,-430.25670487,0.00020998,2,"2024-03-01T04:30:39.256",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907482,1709267439266,-630.5426831,0.00020998,2,"2024-03-01T04:30:39.266",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907483,1709267439275,-235.4674744,0.00020998,2,"2024-03-01T04:30:39.275",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907484,1709267439284,-155.32688139,0.00020999,2,"2024-03-01T04:30:39.284",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907485,1709267439294,-14870.4723,0.00021,2,"2024-03-01T04:30:39.294",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907486,1709267439305,-12659.0828,0.00021,2,"2024-03-01T04:30:39.305",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907487,1709267439315,-2730.4399,0.00021,2,"2024-03-01T04:30:39.315",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907488,1709267439324,-29856.2058,0.00021,2,"2024-03-01T04:30:39.324",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907489,1709267439333,-2920.7469,0.00021,2,"2024-03-01T04:30:39.333",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907490,1709267439344,-689.75290438,0.00021,2,"2024-03-01T04:30:39.344",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907491,1709267439353,-1962.98256624,0.00021014,2,"2024-03-01T04:30:39.353",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907492,1709267439363,-322.38986169,0.00021014,2,"2024-03-01T04:30:39.363",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907493,1709267439372,-220.88070784,0.00021018,2,"2024-03-01T04:30:39.372",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907494,1709267439382,-173.74601249,0.00021028,2,"2024-03-01T04:30:39.382",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907495,1709267439391,-19085.8195641,0.00021048,2,"2024-03-01T04:30:39.391",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907496,1709267439401,-12532.64757814,0.00021048,3,"2024-03-01T04:30:39.401",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907497,1709267439410,-396.67969995,0.00021099,5,"2024-03-01T04:30:39.410",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907498,1709267439420,-606.88,0.00021099,2,"2024-03-01T04:30:39.420",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907499,1709267439429,-606.88,0.00021099,2,"2024-03-01T04:30:39.429",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907500,1709267439438,-606.88,0.00021099,2,"2024-03-01T04:30:39.438",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907501,1709267439447,-606.88,0.00021099,2,"2024-03-01T04:30:39.447",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907502,1709267439457,-606.88,0.00021099,2,"2024-03-01T04:30:39.457",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907503,1709267439466,-606.88,0.00021099,2,"2024-03-01T04:30:39.466",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907504,1709267439475,-606.88,0.00021099,2,"2024-03-01T04:30:39.475",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907505,1709267439485,-606.88,0.00021099,2,"2024-03-01T04:30:39.485",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907506,1709267439494,-606.88,0.00021099,2,"2024-03-01T04:30:39.494",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907507,1709267439503,-606.88,0.00021099,2,"2024-03-01T04:30:39.503",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907508,1709267439514,-606.88,0.00021099,2,"2024-03-01T04:30:39.514",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907509,1709267439523,-606.88,0.00021099,2,"2024-03-01T04:30:39.523",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907510,1709267439532,-606.88,0.00021099,2,"2024-03-01T04:30:39.532",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907511,1709267439541,-606.88,0.00021099,2,"2024-03-01T04:30:39.541",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907512,1709267439551,-606.88,0.00021099,2,"2024-03-01T04:30:39.551",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907513,1709267439561,-606.88,0.00021099,2,"2024-03-01T04:30:39.561",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907514,1709267439570,-606.88,0.00021099,2,"2024-03-01T04:30:39.570",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907515,1709267439580,-606.88,0.00021099,2,"2024-03-01T04:30:39.580",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907516,1709267439589,-606.88,0.00021099,2,"2024-03-01T04:30:39.589",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907517,1709267439598,-606.88,0.00021099,2,"2024-03-01T04:30:39.598",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907518,1709267439608,-606.88,0.00021099,2,"2024-03-01T04:30:39.608",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907519,1709267439618,-606.88,0.00021099,2,"2024-03-01T04:30:39.618",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907520,1709267439627,-606.88,0.00021099,2,"2024-03-01T04:30:39.627",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907521,1709267439636,-607.1,0.00021099,2,"2024-03-01T04:30:39.636",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907522,1709267439645,-320.13179937,0.00021099,2,"2024-03-01T04:30:39.645",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907523,1709267439655,-500.0,0.00021099,2,"2024-03-01T04:30:39.655",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907524,1709267439664,-500.0,0.00021099,2,"2024-03-01T04:30:39.664",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907525,1709267439674,-500.0,0.00021099,2,"2024-03-01T04:30:39.674",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907526,1709267439683,-600.65733811,0.00021099,2,"2024-03-01T04:30:39.683",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907527,1709267439693,-500.0,0.00021099,2,"2024-03-01T04:30:39.693",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907528,1709267439702,-500.0,0.00021099,2,"2024-03-01T04:30:39.702",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907529,1709267439711,-500.0,0.00021099,2,"2024-03-01T04:30:39.711",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907530,1709267439721,-500.0,0.00021099,2,"2024-03-01T04:30:39.721",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907531,1709267439731,-220.10937828,0.00021099,2,"2024-03-01T04:30:39.731",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907532,1709267439740,-500.0,0.00021099,2,"2024-03-01T04:30:39.740",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907533,1709267439749,-500.75040564,0.00021099,2,"2024-03-01T04:30:39.749",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907534,1709267439759,-500.0,0.00021099,2,"2024-03-01T04:30:39.759",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907535,1709267439768,-500.0,0.00021099,2,"2024-03-01T04:30:39.768",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907536,1709267439778,-500.0,0.00021099,2,"2024-03-01T04:30:39.778",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907537,1709267439787,-500.0,0.00021099,2,"2024-03-01T04:30:39.787",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907538,1709267439796,-281.89827856,0.00021099,2,"2024-03-01T04:30:39.796",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907539,1709267439806,-445.05535942,0.00021099,2,"2024-03-01T04:30:39.806",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907540,1709267439816,-500.0,0.00021099,2,"2024-03-01T04:30:39.816",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907541,1709267439825,-500.0,0.00021099,2,"2024-03-01T04:30:39.825",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907542,1709267439834,-500.0,0.00021099,2,"2024-03-01T04:30:39.834",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907543,1709267439843,-500.0,0.00021099,2,"2024-03-01T04:30:39.843",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907544,1709267439853,-500.0,0.00021099,2,"2024-03-01T04:30:39.853",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907545,1709267439862,-500.0,0.00021099,2,"2024-03-01T04:30:39.862",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907546,1709267439871,-500.0,0.00021099,2,"2024-03-01T04:30:39.871",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907547,1709267439881,-500.0,0.00021099,2,"2024-03-01T04:30:39.881",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907548,1709267439890,-500.0,0.00021099,2,"2024-03-01T04:30:39.890",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907549,1709267439900,-500.0,0.00021099,2,"2024-03-01T04:30:39.900",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907550,1709267439910,-500.0,0.00021099,2,"2024-03-01T04:30:39.910",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907551,1709267439919,-500.0,0.00021099,2,"2024-03-01T04:30:39.919",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907552,1709267439929,-500.0,0.00021099,2,"2024-03-01T04:30:39.929",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907553,1709267439938,-600.21654062,0.00021099,2,"2024-03-01T04:30:39.938",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907554,1709267439948,-500.0,0.00021099,2,"2024-03-01T04:30:39.948",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907555,1709267439958,-500.0,0.00021099,2,"2024-03-01T04:30:39.958",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907556,1709267439967,-500.0,0.00021099,2,"2024-03-01T04:30:39.967",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907557,1709267439977,-500.0,0.00021099,2,"2024-03-01T04:30:39.977",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907558,1709267439987,-500.0,0.00021099,2,"2024-03-01T04:30:39.987",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907559,1709267439996,-234561.7282,0.000211,2,"2024-03-01T04:30:39.996",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907561,1709267440006,-25139.0525,0.000211,2,"2024-03-01T04:30:40.006",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907562,1709267440016,-100000.0,0.000211,2,"2024-03-01T04:30:40.016",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907563,1709267440025,-1000.0,0.000211,2,"2024-03-01T04:30:40.025",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907564,1709267440035,-584809.3042,0.000211,2,"2024-03-01T04:30:40.035",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907565,1709267440045,-1220.86526511,0.00021111,2,"2024-03-01T04:30:40.045",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907566,1709267440054,-2495.58696504,0.00021113,2,"2024-03-01T04:30:40.054",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907567,1709267440064,-153.65814854,0.00021166,2,"2024-03-01T04:30:40.064",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907568,1709267440073,-19085.81956404,0.0002118,2,"2024-03-01T04:30:40.073",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907569,1709267440083,-1962.98256621,0.00021186,2,"2024-03-01T04:30:40.083",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907570,1709267440092,-150.0,0.00021202,2,"2024-03-01T04:30:40.092",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907571,1709267440101,-200.0,0.00021208,2,"2024-03-01T04:30:40.101",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907572,1709267440111,-200.0,0.00021209,2,"2024-03-01T04:30:40.111",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907573,1709267440120,-200.0,0.00021209,2,"2024-03-01T04:30:40.120",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907574,1709267440129,-500.0,0.00021209,2,"2024-03-01T04:30:40.129",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907575,1709267440139,-200.0,0.00021209,2,"2024-03-01T04:30:40.139",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907576,1709267440148,-1000.0,0.00021212,2,"2024-03-01T04:30:40.148",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907577,1709267440159,-689.0311,0.00021273,2,"2024-03-01T04:30:40.159",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907578,1709267440168,-369.7404,0.00021273,2,"2024-03-01T04:30:40.168",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907579,1709267440177,-2341.0124,0.0002128,2,"2024-03-01T04:30:40.177",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907580,1709267440187,-155300.6408,0.0002128,2,"2024-03-01T04:30:40.187",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907581,1709267440196,-1000.0,0.0002128,2,"2024-03-01T04:30:40.196",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907582,1709267440206,-55555.0,0.0002128,2,"2024-03-01T04:30:40.206",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907583,1709267440215,-176.9764453,0.0002128,2,"2024-03-01T04:30:40.215",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907584,1709267440228,-2545.05,0.00021284,2,"2024-03-01T04:30:40.228",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907585,1709267440238,-250.48674301,0.000213,2,"2024-03-01T04:30:40.238",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907586,1709267440247,-2032.82041161,0.000213,4,"2024-03-01T04:30:40.247",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907587,1709267440258,-711.90397213,0.000213,2,"2024-03-01T04:30:40.258",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907588,1709267440267,-1008.0,0.000213,2,"2024-03-01T04:30:40.267",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907589,1709267440276,-855.29688447,0.000213,2,"2024-03-01T04:30:40.276",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907590,1709267440286,-219.60320739,0.000213,3,"2024-03-01T04:30:40.286",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907591,1709267440296,-2020.7235633,0.000213,2,"2024-03-01T04:30:40.296",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907592,1709267440306,-247.46616876,0.000213,2,"2024-03-01T04:30:40.306",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907593,1709267440316,-6118.63248248,0.000213,2,"2024-03-01T04:30:40.316",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907594,1709267440326,-9858.2264272,0.000213,2,"2024-03-01T04:30:40.326",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907595,1709267440335,-19085.81956404,0.00021312,2,"2024-03-01T04:30:40.335",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907596,1709267440344,-2495.58696504,0.00021326,2,"2024-03-01T04:30:40.344",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907597,1709267440353,-800.0,0.00021342,2,"2024-03-01T04:30:40.353",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907598,1709267440363,-220.88070784,0.00021355,2,"2024-03-01T04:30:40.363",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907599,1709267440372,-1962.98256621,0.00021357,2,"2024-03-01T04:30:40.372",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907600,1709267440382,-213.5254799,0.00021369,20,"2024-03-01T04:30:40.382",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907601,1709267440392,-32792.0,0.0002137,2,"2024-03-01T04:30:40.392",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907602,1709267440401,-157305.0,0.0002137,2,"2024-03-01T04:30:40.401",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907603,1709267440410,-1050.0,0.00021378,2,"2024-03-01T04:30:40.410",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907604,1709267440420,-155.35098602,0.00021378,2,"2024-03-01T04:30:40.420",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907605,1709267440429,-155.33611342,0.00021378,2,"2024-03-01T04:30:40.429",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907606,1709267440439,-627.68768489,0.00021378,2,"2024-03-01T04:30:40.439",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907607,1709267440448,-1217.61099103,0.00021378,2,"2024-03-01T04:30:40.448",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907608,1709267440458,-155.0,0.00021378,2,"2024-03-01T04:30:40.458",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907609,1709267440467,-459.07131453,0.00021378,2,"2024-03-01T04:30:40.467",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907610,1709267440477,-1000.0,0.00021379,2,"2024-03-01T04:30:40.477",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907611,1709267440486,-204.73380643,0.00021379,2,"2024-03-01T04:30:40.486",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907612,1709267440496,-4990.18398372,0.00021379,2,"2024-03-01T04:30:40.496",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907613,1709267440506,-133658.9,0.00021379,2,"2024-03-01T04:30:40.506",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907614,1709267440516,-1536022.25028374,0.0002138,2,"2024-03-01T04:30:40.516",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907621,1709267441320,-530785.8042223,0.0002138,2,"2024-03-01T04:30:41.320",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907622,1709267441370,-500.0,0.00021099,2,"2024-03-01T04:30:41.370",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907623,1709267441380,-500.0,0.00021099,2,"2024-03-01T04:30:41.380",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907624,1709267441390,-150.0,0.00021099,2,"2024-03-01T04:30:41.390",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907625,1709267441402,-350.0,0.00021099,2,"2024-03-01T04:30:41.402",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907626,1709267441411,-273.31486525,0.00021099,2,"2024-03-01T04:30:41.411",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907627,1709267441442,-226.68513475,0.00021099,2,"2024-03-01T04:30:41.442",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907628,1709267441451,-500.0,0.00021099,2,"2024-03-01T04:30:41.451",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907629,1709267441460,-129.97265952,0.00021099,2,"2024-03-01T04:30:41.460",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907630,1709267441472,-370.02734048,0.00021099,2,"2024-03-01T04:30:41.472",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907631,1709267441482,-750.63768353,0.0002138,2,"2024-03-01T04:30:41.482",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907633,1709267442382,-320.82838416,0.00021099,2,"2024-03-01T04:30:42.382",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907634,1709267442394,-179.17161584,0.00021099,2,"2024-03-01T04:30:42.394",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907635,1709267442404,-114.36338287,0.00021099,2,"2024-03-01T04:30:42.404",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907636,1709267442416,-385.63661713,0.00021099,2,"2024-03-01T04:30:42.416",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907637,1709267442425,-500.0,0.00021099,2,"2024-03-01T04:30:42.425",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907638,1709267442434,-500.0,0.00021099,2,"2024-03-01T04:30:42.434",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907639,1709267442443,-500.0,0.00021099,2,"2024-03-01T04:30:42.443",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907640,1709267442453,-500.0,0.00021099,2,"2024-03-01T04:30:42.453",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907641,1709267442463,-369.21767791,0.00021099,2,"2024-03-01T04:30:42.463",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907655,1709267446437,-130.78232209,0.00021099,2,"2024-03-01T04:30:46.437",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907656,1709267446448,-500.0,0.00021099,2,"2024-03-01T04:30:46.448",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907657,1709267446457,-422.58932708,0.00021099,2,"2024-03-01T04:30:46.457",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907658,1709267534505,8080.0,0.00027467,30,"2024-03-01T04:32:14.505",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907660,1709268220360,1228.05872624,0.000295,30,"2024-03-01T04:43:40.360",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907661,1709268275153,203.0,0.00019495,13,"2024-03-01T04:44:35.153",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907662,1709268566333,-150.00565977,9.368e-05,2,"2024-03-01T04:49:26.333",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907672,1709268631352,-3285.86088101,0.00012736,2,"2024-03-01T04:50:31.352",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907673,1709268631512,-891.17057701,0.00012736,2,"2024-03-01T04:50:31.512",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907674,1709268631523,-1057.72421204,0.00017851,2,"2024-03-01T04:50:31.523",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907675,1709268631533,-193.75,0.00017852,2,"2024-03-01T04:50:31.533",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907676,1709268631549,-161.93729079,0.00018144,2,"2024-03-01T04:50:31.549",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907677,1709268631560,-93.01112686,0.0001968,2,"2024-03-01T04:50:31.560",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907678,1709268631971,-3660.79887314,0.0001968,2,"2024-03-01T04:50:31.971",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907679,1709268631981,-288.0,0.00019812,2,"2024-03-01T04:50:31.981",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907680,1709268631991,-175.05,0.00019879,2,"2024-03-01T04:50:31.991",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907681,1709268632001,-150.0,0.00019986,2,"2024-03-01T04:50:32.001",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907682,1709268632011,-173.13,0.00019987,2,"2024-03-01T04:50:32.011",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907683,1709268632020,-286.02,0.00019987,2,"2024-03-01T04:50:32.020",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907684,1709268632030,-756.04396242,0.00019987,2,"2024-03-01T04:50:32.030",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907685,1709268632049,-1242.55603758,0.00019987,2,"2024-03-01T04:50:32.049",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907686,1709268632059,-211.07238593,0.0001999,2,"2024-03-01T04:50:32.059",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907687,1709268632069,-2019.63143724,0.0002,2,"2024-03-01T04:50:32.069",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907688,1709268632091,-8980.84548806,0.0002,2,"2024-03-01T04:50:32.091",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907689,1709268632104,-1212.24000026,0.0002,2,"2024-03-01T04:50:32.104",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907690,1709268632116,-701.89621518,0.0002,2,"2024-03-01T04:50:32.116",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907717,1709268634530,207.0,8.368e-05,2,"2024-03-01T04:50:34.530",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907721,1709268637657,-207.0,0.0001234,6,"2024-03-01T04:50:37.657",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907722,1709268637667,-207.0,0.00016312,10,"2024-03-01T04:50:37.667",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907723,1709268637679,-19807.86300032,0.0002,2,"2024-03-01T04:50:37.679",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907736,1709268640538,-273.82000003,0.0002,2,"2024-03-01T04:50:40.538",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907737,1709268640718,-1104.52685685,0.0002,2,"2024-03-01T04:50:40.718",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907738,1709268640783,-799.59759911,0.0002,2,"2024-03-01T04:50:40.783",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907756,1709268645557,-9602.70277155,0.0002,2,"2024-03-01T04:50:45.557",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907757,1709268645566,-1760.68,0.00020029,2,"2024-03-01T04:50:45.566",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907758,1709268645575,-193.75,0.00020116,2,"2024-03-01T04:50:45.575",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907759,1709268645586,-712.0,0.00020192,2,"2024-03-01T04:50:45.586",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907760,1709268645596,-2519.27,0.00020282,2,"2024-03-01T04:50:45.596",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907761,1709268645605,-207.0,0.00020283,15,"2024-03-01T04:50:45.605",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907762,1709268645614,-178.0,0.00020491,2,"2024-03-01T04:50:45.614",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907763,1709268645624,-275.42,0.00020622,2,"2024-03-01T04:50:45.624",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907764,1709268645633,-150.9,0.00020622,2,"2024-03-01T04:50:45.633",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907765,1709268645642,-150.0,0.00020622,2,"2024-03-01T04:50:45.642",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907766,1709268645651,-150.8,0.00020622,2,"2024-03-01T04:50:45.651",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907767,1709268645662,-301.93,0.00020622,2,"2024-03-01T04:50:45.662",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907768,1709268645673,-150.0,0.00020622,2,"2024-03-01T04:50:45.673",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907769,1709268645683,-150.0,0.00020622,2,"2024-03-01T04:50:45.683",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907770,1709268645693,-430.42,0.00020622,2,"2024-03-01T04:50:45.693",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907771,1709268645702,-350.9,0.00020622,2,"2024-03-01T04:50:45.702",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907772,1709268645712,-315.57,0.00020622,2,"2024-03-01T04:50:45.712",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907773,1709268645722,-345.06,0.00020622,2,"2024-03-01T04:50:45.722",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907774,1709268645731,-421.59,0.00020622,2,"2024-03-01T04:50:45.731",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907775,1709268645740,-413.71,0.00020622,2,"2024-03-01T04:50:45.740",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907776,1709268645749,-6263.5569,0.00020786,2,"2024-03-01T04:50:45.749",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907777,1709268645759,-448.3037854,0.00020796,2,"2024-03-01T04:50:45.759",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907778,1709268645768,-50064.5152,0.00020886,2,"2024-03-01T04:50:45.768",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907779,1709268645778,-315.8307,0.00020896,2,"2024-03-01T04:50:45.778",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907780,1709268645787,-2500.0,0.00020896,2,"2024-03-01T04:50:45.787",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907781,1709268645796,-1282.62559881,0.0002093,2,"2024-03-01T04:50:45.796",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907782,1709268645807,-449.78,0.00020986,3,"2024-03-01T04:50:45.807",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907783,1709268645816,-3106.08793727,0.00020994,2,"2024-03-01T04:50:45.816",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907784,1709268645827,-504.24185374,0.00020995,2,"2024-03-01T04:50:45.827",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907785,1709268645836,-526.48188274,0.00020995,2,"2024-03-01T04:50:45.836",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907786,1709268645846,-484.27621455,0.00020995,2,"2024-03-01T04:50:45.846",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907787,1709268645855,-54245.67172416,0.00020996,2,"2024-03-01T04:50:45.855",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907788,1709268664473,203.0,8.368e-05,2,"2024-03-01T04:51:04.473",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907790,1709268764950,700.0,0.0003,60,"2024-03-01T04:52:44.950",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907802,1709268997741,8500.0,0.00029,30,"2024-03-01T04:56:37.741",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907805,1709269118310,10000.0,0.000299,30,"2024-03-01T04:58:38.310",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907806,1709269124364,8000.0,0.00029,30,"2024-03-01T04:58:44.364",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907807,1709269148209,8000.0,0.00029,30,"2024-03-01T04:59:08.209",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907808,1709269188661,8500.0,0.0003,30,"2024-03-01T04:59:48.661",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907809,1709269257394,7241.0,0.0003,30,"2024-03-01T05:00:57.394",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907810,1709269283507,11797.80130712,0.000299,30,"2024-03-01T05:01:23.507",0.00027375,23.53,0.9557918269399478,1666335140.8336728]
[315907817,1709269831567,-628.66740198,0.00018079,2,"2024-03-01T05:10:31.567",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907819,1709269831577,-185.59,0.0001808,2,"2024-03-01T05:10:31.577",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907820,1709269831588,-176.81,0.00019624,10,"2024-03-01T05:10:31.588",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907821,1709269831597,-769.6,0.00019647,2,"2024-03-01T05:10:31.597",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907822,1709269831607,-2502.54,0.00019744,2,"2024-03-01T05:10:31.607",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907823,1709269831616,-173.13,0.00019766,2,"2024-03-01T05:10:31.616",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907824,1709269831626,-177.68223277,0.00019879,2,"2024-03-01T05:10:31.626",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907825,1709269831635,-194.2555,0.00019899,2,"2024-03-01T05:10:31.635",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907826,1709269831645,-1486.2232,0.000199,2,"2024-03-01T05:10:31.645",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907827,1709269831654,-230.4,0.00019921,2,"2024-03-01T05:10:31.654",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907828,1709269831664,-1035.0,0.00019971,2,"2024-03-01T05:10:31.664",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907829,1709269831673,-150.0,0.00019999,2,"2024-03-01T05:10:31.673",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907830,1709269831683,-1060.09007209,0.0002,3,"2024-03-01T05:10:31.683",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907831,1709269831695,-278.36627339,0.0002,3,"2024-03-01T05:10:31.695",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907832,1709269831724,-1411.54365452,0.0002,3,"2024-03-01T05:10:31.724",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907833,1709269831733,-495.48279711,0.0002,2,"2024-03-01T05:10:31.733",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907834,1709269831748,-309.97,0.0002,2,"2024-03-01T05:10:31.748",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907835,1709269831760,-1741.72720289,0.0002,2,"2024-03-01T05:10:31.760",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907836,1709269831770,-2493.13,0.0002,2,"2024-03-01T05:10:31.770",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907837,1709269831780,-2549.08,0.0002,2,"2024-03-01T05:10:31.780",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907838,1709269831789,-2577.18,0.0002,2,"2024-03-01T05:10:31.789",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907839,1709269831799,-413.8,0.00020078,2,"2024-03-01T05:10:31.799",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907840,1709269831808,-185.59,0.00020344,2,"2024-03-01T05:10:31.808",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907841,1709269831818,-355.69,0.0002038,2,"2024-03-01T05:10:31.818",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907842,1709269831827,-413.8,0.00020478,2,"2024-03-01T05:10:31.827",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907843,1709269831838,-1000.0,0.000205,2,"2024-03-01T05:10:31.838",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907844,1709269831847,-1000.0,0.000205,2,"2024-03-01T05:10:31.847",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907845,1709269831856,-1000.0,0.000205,2,"2024-03-01T05:10:31.856",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907846,1709269831866,-150.0,0.00020578,2,"2024-03-01T05:10:31.866",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907847,1709269831876,-304.67,0.00020578,2,"2024-03-01T05:10:31.876",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907848,1709269831885,-413.8,0.00020578,2,"2024-03-01T05:10:31.885",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907849,1709269831895,-802.31,0.00020578,2,"2024-03-01T05:10:31.895",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907850,1709269831904,-1000.0,0.000206,2,"2024-03-01T05:10:31.904",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907851,1709269831913,-610.10148633,0.000206,2,"2024-03-01T05:10:31.913",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907852,1709269831926,-331.98985293,0.000206,2,"2024-03-01T05:10:31.926",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907853,1709269831949,-57.90866074,0.000206,2,"2024-03-01T05:10:31.949",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907854,1709269831959,-891.07755458,0.000206,2,"2024-03-01T05:10:31.959",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907855,1709269831971,-244.92244542,0.000206,2,"2024-03-01T05:10:31.971",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907856,1709269831980,-1282.62559881,0.00020687,2,"2024-03-01T05:10:31.980",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907858,1709269831989,-413.8,0.00020745,2,"2024-03-01T05:10:31.989",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907860,1709269831998,-8731.28962473,0.00020796,2,"2024-03-01T05:10:31.998",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907862,1709269832010,-1123.48233042,0.00020796,2,"2024-03-01T05:10:32.010",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907865,1709269832033,-390.7143175,0.00020796,2,"2024-03-01T05:10:32.033",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907867,1709269832045,-538.88,0.00020796,2,"2024-03-01T05:10:32.045",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907871,1709269832066,-519.80629185,0.00020796,2,"2024-03-01T05:10:32.066",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907876,1709269832106,-530.38881895,0.00020796,2,"2024-03-01T05:10:32.106",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907892,1709269837552,-1143.97691514,0.00020796,2,"2024-03-01T05:10:37.552",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907893,1709269837564,-1856.40670141,0.00020796,2,"2024-03-01T05:10:37.564",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907894,1709269837574,-1000.0,0.000208,2,"2024-03-01T05:10:37.574",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907895,1709269837584,-1012.0,0.000208,2,"2024-03-01T05:10:37.584",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907896,1709269837597,-1521.53447015,0.00020886,2,"2024-03-01T05:10:37.597",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907897,1709269837608,-2135.40520827,0.00020886,2,"2024-03-01T05:10:37.608",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907898,1709269837690,-368.15469583,0.00020886,2,"2024-03-01T05:10:37.690",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907899,1709269837703,-758.36707319,0.00020886,2,"2024-03-01T05:10:37.703",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907900,1709269837715,-6581.19155834,0.00020886,2,"2024-03-01T05:10:37.715",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907901,1709269837724,-655.23502167,0.00020895,2,"2024-03-01T05:10:37.724",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907902,1709269837733,-5069.18011481,0.00020896,2,"2024-03-01T05:10:37.733",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907903,1709269837745,-2817.66646347,0.00020896,2,"2024-03-01T05:10:37.745",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907904,1709269837838,-740.20902172,0.00020896,2,"2024-03-01T05:10:37.838",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907905,1709269837847,-1051.83619202,0.00020896,2,"2024-03-01T05:10:37.847",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907906,1709269837895,-682.3059,0.00020896,2,"2024-03-01T05:10:37.895",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907907,1709269837923,-13.86450798,0.00020896,2,"2024-03-01T05:10:37.923",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907908,1709269837933,-294.6284,0.00020896,2,"2024-03-01T05:10:37.933",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907909,1709269837943,-896.27551543,0.00020896,2,"2024-03-01T05:10:37.943",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907910,1709269837957,-1369.29431586,0.00020896,2,"2024-03-01T05:10:37.957",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907911,1709269837969,-941.43031319,0.00020896,2,"2024-03-01T05:10:37.969",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907914,1709269840893,-1963.06295552,0.00020896,2,"2024-03-01T05:10:40.893",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907915,1709269840902,-1748.2053366,0.00020896,2,"2024-03-01T05:10:40.902",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907916,1709269840913,-1299.14346404,0.00020896,2,"2024-03-01T05:10:40.913",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315907917,1709269840925,-1843.5714218,0.00020896,2,"2024-03-01T05:10:40.925",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908044,1709269849572,-1972.85607756,0.00020896,2,"2024-03-01T05:10:49.572",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908045,1709269849581,-1000.0,0.00020896,2,"2024-03-01T05:10:49.581",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908046,1709269849592,-7172.8955,0.00020896,2,"2024-03-01T05:10:49.592",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908047,1709269849602,-1000.0,0.000209,2,"2024-03-01T05:10:49.602",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908048,1709269849611,-896.60757074,0.000209,2,"2024-03-01T05:10:49.611",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908049,1709269849620,-1000.0,0.00020987,2,"2024-03-01T05:10:49.620",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908050,1709269849630,-204.89,0.0002099,2,"2024-03-01T05:10:49.630",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908051,1709269849639,-204.89,0.0002099,2,"2024-03-01T05:10:49.639",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908052,1709269849649,-194.05695367,0.00020994,2,"2024-03-01T05:10:49.649",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908053,1709269849658,-483.03829518,0.00020994,2,"2024-03-01T05:10:49.658",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908054,1709269849668,-232.33325942,0.00020994,2,"2024-03-01T05:10:49.668",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908055,1709269849677,-221.08135963,0.00020994,2,"2024-03-01T05:10:49.677",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908056,1709269849687,-780.89211371,0.00020995,2,"2024-03-01T05:10:49.687",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908057,1709269849696,-409.94438271,0.00020995,2,"2024-03-01T05:10:49.696",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908058,1709269849705,-214.29005097,0.00020995,2,"2024-03-01T05:10:49.705",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908059,1709269849715,-145754.32827584,0.00020996,2,"2024-03-01T05:10:49.715",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908060,1709269849724,-200000.0,0.00021,2,"2024-03-01T05:10:49.724",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908061,1709269849734,-1000.0,0.00021,2,"2024-03-01T05:10:49.734",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908062,1709269849743,-824.36,0.00021096,2,"2024-03-01T05:10:49.743",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908063,1709269849752,-1000.0,0.000211,2,"2024-03-01T05:10:49.752",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908064,1709269849761,-300.0,0.0002112,2,"2024-03-01T05:10:49.761",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908065,1709269849770,-150.0,0.00021151,2,"2024-03-01T05:10:49.770",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908066,1709269849779,-150.0,0.00021151,2,"2024-03-01T05:10:49.779",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908067,1709269849788,-150.0,0.00021151,2,"2024-03-01T05:10:49.788",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908068,1709269849797,-396.15,0.00021151,2,"2024-03-01T05:10:49.797",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908069,1709269849806,-150.0,0.00021151,2,"2024-03-01T05:10:49.806",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908070,1709269849815,-153.65814854,0.00021166,2,"2024-03-01T05:10:49.815",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908071,1709269849825,-200.0,0.00021208,2,"2024-03-01T05:10:49.825",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908072,1709269849834,-200.0,0.00021208,2,"2024-03-01T05:10:49.834",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908073,1709269849846,-200.0,0.00021209,2,"2024-03-01T05:10:49.846",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908074,1709269849855,-202.757461,0.00021209,2,"2024-03-01T05:10:49.855",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908075,1709269849865,-200.0,0.00021209,2,"2024-03-01T05:10:49.865",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908076,1709269849874,-200.0,0.00021209,2,"2024-03-01T05:10:49.874",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908077,1709269849883,-200.0,0.00021209,2,"2024-03-01T05:10:49.883",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908078,1709269849893,-500.0,0.00021209,2,"2024-03-01T05:10:49.893",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908079,1709269849902,-200.0,0.00021209,2,"2024-03-01T05:10:49.902",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908080,1709269849910,-207.0,0.00021255,2,"2024-03-01T05:10:49.910",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908081,1709269849919,-162.81629782,0.0002128,2,"2024-03-01T05:10:49.919",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908082,1709269849928,-214.92657446,0.0002128,2,"2024-03-01T05:10:49.928",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908083,1709269849937,-188.1174827,0.0002128,2,"2024-03-01T05:10:49.937",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908084,1709269849947,-14634.07265037,0.0002128,2,"2024-03-01T05:10:49.947",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908085,1709269849957,-828.48750509,0.0002128,2,"2024-03-01T05:10:49.957",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908086,1709269849966,-4079.08832166,0.0002128,2,"2024-03-01T05:10:49.966",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908087,1709269849975,-904.9891975,0.0002128,2,"2024-03-01T05:10:49.975",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908088,1709269849983,-164.97744584,0.0002128,2,"2024-03-01T05:10:49.983",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908089,1709269849993,-913.70767822,0.0002128,2,"2024-03-01T05:10:49.993",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908090,1709269850002,-8464.12641856,0.0002128,2,"2024-03-01T05:10:50.002",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908091,1709269850011,-1566.15185286,0.0002128,2,"2024-03-01T05:10:50.011",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908092,1709269850020,-1626.25632932,0.00021295,4,"2024-03-01T05:10:50.020",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908093,1709269850031,-2503.14,0.00021297,2,"2024-03-01T05:10:50.031",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908094,1709269850042,-1000.0,0.000213,4,"2024-03-01T05:10:50.042",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908095,1709269850053,-1000.0,0.000213,2,"2024-03-01T05:10:50.053",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908096,1709269850063,-204.89,0.00021358,2,"2024-03-01T05:10:50.063",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908097,1709269850073,-136210.90818964,0.00021366,2,"2024-03-01T05:10:50.073",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908098,1709269850083,-1220.86526512,0.00021366,2,"2024-03-01T05:10:50.083",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908099,1709269850093,-1282.62559881,0.00021366,2,"2024-03-01T05:10:50.093",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908100,1709269850103,-23875.5628938,0.00021368,2,"2024-03-01T05:10:50.103",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908101,1709269850112,-204.89,0.0002137,2,"2024-03-01T05:10:50.112",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908102,1709269850121,-204.89,0.0002137,2,"2024-03-01T05:10:50.121",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908103,1709269850131,-204.89,0.0002137,2,"2024-03-01T05:10:50.131",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908104,1709269850140,-155.0,0.00021376,2,"2024-03-01T05:10:50.140",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908105,1709269850150,-1053.07046078,0.00021378,2,"2024-03-01T05:10:50.150",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908106,1709269850160,-155.0,0.00021378,2,"2024-03-01T05:10:50.160",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908107,1709269850170,-120177.32231291,0.00021378,2,"2024-03-01T05:10:50.170",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908108,1709269850179,-204.73380643,0.00021379,2,"2024-03-01T05:10:50.179",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908109,1709269850190,-4990.18398372,0.00021379,2,"2024-03-01T05:10:50.190",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908110,1709269850200,-1177564.63283864,0.0002138,4,"2024-03-01T05:10:50.200",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908115,1709271031774,-167.03,0.00018594,2,"2024-03-01T05:30:31.774",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908116,1709271031784,-155.24579385,0.00018771,2,"2024-03-01T05:30:31.784",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908117,1709271031838,-844.75420615,0.00018771,2,"2024-03-01T05:30:31.838",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908118,1709271031848,-322.0,0.00019928,2,"2024-03-01T05:30:31.848",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908119,1709271031858,-464.00049369,0.0002,3,"2024-03-01T05:30:31.858",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908120,1709271031869,-477.77726593,0.0002,3,"2024-03-01T05:30:31.869",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908121,1709271031881,-338.017,0.0002,3,"2024-03-01T05:30:31.881",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908122,1709271034552,-913.61495301,0.0002,3,"2024-03-01T05:30:34.552",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908123,1709271034564,-334.50747262,0.0002,3,"2024-03-01T05:30:34.564",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908124,1709271034614,-222.08281475,0.0002,3,"2024-03-01T05:30:34.614",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908125,1709271034623,-428.87750654,0.00020337,2,"2024-03-01T05:30:34.623",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908126,1709271034635,-186.80249346,0.00020337,2,"2024-03-01T05:30:34.635",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908127,1709271034645,-500.0,0.0002038,2,"2024-03-01T05:30:34.645",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908128,1709271034655,-59.42599148,0.0002038,2,"2024-03-01T05:30:34.655",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908129,1709271034666,-460.23400852,0.0002038,2,"2024-03-01T05:30:34.666",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908130,1709271034677,-1668.36,0.00020384,2,"2024-03-01T05:30:34.677",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908131,1709271034687,-159.99,0.00020524,2,"2024-03-01T05:30:34.687",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908132,1709271034697,-384.32,0.00020537,2,"2024-03-01T05:30:34.697",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908133,1709271034706,-150.0,0.00020594,2,"2024-03-01T05:30:34.706",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908134,1709271034716,-167.03,0.00020858,2,"2024-03-01T05:30:34.716",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908136,1709271034726,-150.0,0.00020885,2,"2024-03-01T05:30:34.726",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908137,1709271034735,-2577.11,0.00020886,2,"2024-03-01T05:30:34.735",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908139,1709271034745,-2542.67,0.00020886,2,"2024-03-01T05:30:34.745",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908141,1709271034755,-1000.0,0.00020987,2,"2024-03-01T05:30:34.755",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908144,1709271034764,-153.65814855,0.00021166,2,"2024-03-01T05:30:34.764",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908146,1709271034774,-200.0,0.00021209,2,"2024-03-01T05:30:34.774",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908147,1709271034783,-500.0,0.00021209,2,"2024-03-01T05:30:34.783",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908148,1709271034792,-370.76479635,0.00021267,2,"2024-03-01T05:30:34.792",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908149,1709271034802,-370.76479633,0.00021273,2,"2024-03-01T05:30:34.802",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908150,1709271034811,-370.76479633,0.00021278,2,"2024-03-01T05:30:34.811",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908151,1709271034821,-162.81629779,0.0002128,2,"2024-03-01T05:30:34.821",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908152,1709271034831,-1963.11395229,0.0002128,2,"2024-03-01T05:30:34.831",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908153,1709271034841,-13776.30581821,0.0002128,2,"2024-03-01T05:30:34.841",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908154,1709271034850,-166.991162,0.0002129,2,"2024-03-01T05:30:34.850",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908155,1709271034860,-2719.39221444,0.0002129,2,"2024-03-01T05:30:34.860",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908156,1709271034870,-29969.0,0.000213,2,"2024-03-01T05:30:34.870",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908157,1709271034879,-976.0,0.000213,4,"2024-03-01T05:30:34.879",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908158,1709271034889,-1000.0,0.000213,2,"2024-03-01T05:30:34.889",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908159,1709271034898,-13776.30581802,0.00021307,2,"2024-03-01T05:30:34.898",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908160,1709271034908,-662.79000408,0.0002132,2,"2024-03-01T05:30:34.908",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908161,1709271034918,-13776.30581802,0.00021335,2,"2024-03-01T05:30:34.918",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908162,1709271034928,-13776.30581802,0.00021362,2,"2024-03-01T05:30:34.928",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908163,1709271034938,-13414.56659609,0.00021367,2,"2024-03-01T05:30:34.938",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908164,1709271034948,-163.92,0.00021368,2,"2024-03-01T05:30:34.948",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908165,1709271034957,-163.92,0.00021368,2,"2024-03-01T05:30:34.957",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908166,1709271034967,-163.92,0.00021368,2,"2024-03-01T05:30:34.967",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908167,1709271034976,-163.92,0.00021368,2,"2024-03-01T05:30:34.976",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908168,1709271034986,-163.92,0.0002137,2,"2024-03-01T05:30:34.986",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908169,1709271034996,-8585.2887041,0.00021375,2,"2024-03-01T05:30:34.996",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908170,1709271035006,-155.0,0.00021378,2,"2024-03-01T05:30:35.006",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908171,1709271035016,-40080.9496209,0.00021378,4,"2024-03-01T05:30:35.016",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908172,1709271035028,-4426.20573264,0.00021378,4,"2024-03-01T05:30:35.028",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908179,1709271037722,-357.78993092,0.00021377,2,"2024-03-01T05:30:37.722",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908181,1709271037731,-500.0,0.00021377,2,"2024-03-01T05:30:37.731",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908183,1709271037741,-500.0,0.00021377,2,"2024-03-01T05:30:37.741",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908185,1709271037751,-500.0,0.00021377,2,"2024-03-01T05:30:37.751",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908186,1709271037761,-400.02406007,0.00021377,2,"2024-03-01T05:30:37.761",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908187,1709271037771,-647.85943348,0.00021377,2,"2024-03-01T05:30:37.771",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908188,1709271037781,-500.0,0.00021377,2,"2024-03-01T05:30:37.781",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908189,1709271037790,-9311.21610316,0.00021378,4,"2024-03-01T05:30:37.790",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908190,1709271037810,-26094.07403144,0.00021378,4,"2024-03-01T05:30:37.810",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908191,1709271037905,-1691.8,0.00021378,4,"2024-03-01T05:30:37.905",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908192,1709271037917,-284.09487575,0.00021378,4,"2024-03-01T05:30:37.917",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908193,1709271037960,-807.85901915,0.00021378,4,"2024-03-01T05:30:37.960",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908194,1709271038073,-1557.28526674,0.00021378,4,"2024-03-01T05:30:38.073",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908197,1709271040258,-837.27203715,0.00021378,4,"2024-03-01T05:30:40.258",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908199,1709271043080,-153.65814855,0.00021166,2,"2024-03-01T05:30:43.080",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908200,1709271043090,-197.95651741,0.00021377,2,"2024-03-01T05:30:43.090",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908201,1709271043099,-1226.47357404,0.00021378,4,"2024-03-01T05:30:43.099",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908215,1709271045853,-355.07335019,0.00021378,4,"2024-03-01T05:30:45.853",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908216,1709271045866,-2436.38830008,0.00021378,4,"2024-03-01T05:30:45.866",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908221,1709271475664,5000.0,0.00022,30,"2024-03-01T05:37:55.664",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908224,1709272071209,10000.0,0.000295,30,"2024-03-01T05:47:51.209",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908235,1709272231990,-155.0,0.00018315,2,"2024-03-01T05:50:31.990",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908236,1709272232000,-1914.59459756,0.00018315,2,"2024-03-01T05:50:32.000",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908237,1709272232010,-1131.74024239,0.00018316,2,"2024-03-01T05:50:32.010",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908238,1709272232019,-1045.85357962,0.00018319,2,"2024-03-01T05:50:32.019",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908239,1709272232028,-201.0,0.0001856,2,"2024-03-01T05:50:32.028",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908240,1709272232038,-1112.24,0.00019948,2,"2024-03-01T05:50:32.038",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908241,1709272232048,-200.0,0.00020067,2,"2024-03-01T05:50:32.048",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908242,1709272232057,-174.53,0.00020098,2,"2024-03-01T05:50:32.057",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908243,1709272232067,-1000.0,0.00020103,2,"2024-03-01T05:50:32.067",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908244,1709272232077,-250.0,0.00020125,2,"2024-03-01T05:50:32.077",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908245,1709272232087,-150.0,0.00020137,2,"2024-03-01T05:50:32.087",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908246,1709272232098,-150.0,0.00020192,2,"2024-03-01T05:50:32.098",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908247,1709272232108,-150.0,0.00020377,2,"2024-03-01T05:50:32.108",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908248,1709272232118,-150.0,0.00020377,2,"2024-03-01T05:50:32.118",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908249,1709272232128,-300.0,0.00020377,2,"2024-03-01T05:50:32.128",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908250,1709272232139,-251.18221895,0.00020378,2,"2024-03-01T05:50:32.139",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908251,1709272232149,-150.0,0.00020378,2,"2024-03-01T05:50:32.149",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908252,1709272232159,-300.0,0.00020378,2,"2024-03-01T05:50:32.159",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908253,1709272232172,-150.0,0.00020378,2,"2024-03-01T05:50:32.172",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908254,1709272232182,-261.66104548,0.00020475,2,"2024-03-01T05:50:32.182",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908255,1709272232203,-2295.22895452,0.00020475,2,"2024-03-01T05:50:32.203",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908256,1709272232213,-173.13,0.0002048,2,"2024-03-01T05:50:32.213",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908257,1709272232222,-129.17226298,0.00020622,2,"2024-03-01T05:50:32.222",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908258,1709272232234,-45.35773702,0.00020622,2,"2024-03-01T05:50:32.234",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908259,1709272232243,-155.0,0.00020984,2,"2024-03-01T05:50:32.243",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908260,1709272232253,-297.12740298,0.00020986,2,"2024-03-01T05:50:32.253",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908264,1709272232484,-4392.14429574,0.00020986,2,"2024-03-01T05:50:32.484",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908274,1709272232673,-659.78141525,0.00020986,2,"2024-03-01T05:50:32.673",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908275,1709272233157,-180540.50000003,0.00020986,2,"2024-03-01T05:50:33.157",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908284,1709272238635,-150.32,0.0001809,2,"2024-03-01T05:50:38.635",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908285,1709272238644,-202.0,0.0001856,2,"2024-03-01T05:50:38.644",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908286,1709272238654,-150.32,0.00020354,2,"2024-03-01T05:50:38.654",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908287,1709272238663,-14110.446886,0.00020986,2,"2024-03-01T05:50:38.663",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908288,1709272238672,-427.2395385,0.00021,2,"2024-03-01T05:50:38.672",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908289,1709272238684,-5532.72,0.00021096,2,"2024-03-01T05:50:38.684",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908290,1709272238695,-153.65814855,0.00021165,2,"2024-03-01T05:50:38.695",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908291,1709272238704,-200.0,0.00021209,2,"2024-03-01T05:50:38.704",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908292,1709272238713,-500.0,0.00021209,2,"2024-03-01T05:50:38.713",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908293,1709272238722,-2293.38503098,0.00021276,2,"2024-03-01T05:50:38.722",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908294,1709272238732,-162.81629779,0.00021278,2,"2024-03-01T05:50:38.732",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908295,1709272238741,-214.92657446,0.00021278,2,"2024-03-01T05:50:38.741",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908296,1709272238751,-173.46690014,0.00021278,2,"2024-03-01T05:50:38.751",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908297,1709272238760,-530.23200328,0.00021278,2,"2024-03-01T05:50:38.760",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908298,1709272238770,-916.77881351,0.00021278,2,"2024-03-01T05:50:38.770",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908299,1709272238781,-166.991162,0.00021278,2,"2024-03-01T05:50:38.781",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908300,1709272238790,-1220.25256793,0.00021278,2,"2024-03-01T05:50:38.790",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908301,1709272238799,-1377.85091244,0.00021278,4,"2024-03-01T05:50:38.799",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908302,1709272238808,-164.97744583,0.00021278,2,"2024-03-01T05:50:38.808",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908303,1709272238817,-603.32613166,0.00021278,2,"2024-03-01T05:50:38.817",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908304,1709272238826,-609.13845214,0.00021278,2,"2024-03-01T05:50:38.826",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908305,1709272238836,-8207.2902336,0.00021278,2,"2024-03-01T05:50:38.836",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908306,1709272238845,-14998.05529976,0.00021278,2,"2024-03-01T05:50:38.845",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908307,1709272238855,-1812.92814296,0.00021278,2,"2024-03-01T05:50:38.855",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908308,1709272238863,-220420.89308832,0.0002128,2,"2024-03-01T05:50:38.863",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908309,1709272238873,-55555.0,0.0002128,2,"2024-03-01T05:50:38.873",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908310,1709272238882,-1000.0,0.000213,2,"2024-03-01T05:50:38.882",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908311,1709272238892,-1134.34442771,0.00021314,2,"2024-03-01T05:50:38.892",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908312,1709272238901,-5732.87271226,0.00021321,2,"2024-03-01T05:50:38.901",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908313,1709272238911,-153.4514762,0.00021368,2,"2024-03-01T05:50:38.911",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908314,1709272238920,-153.4514762,0.00021368,2,"2024-03-01T05:50:38.920",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908315,1709272238933,-153.4514762,0.00021368,2,"2024-03-01T05:50:38.933",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908316,1709272238943,-5484.0,0.0002137,2,"2024-03-01T05:50:38.943",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908317,1709272238953,-780.7630517,0.00021373,2,"2024-03-01T05:50:38.953",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908318,1709272238964,-1728.0661567,0.00021373,2,"2024-03-01T05:50:38.964",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908319,1709272238978,-63055.3816289,0.00021373,2,"2024-03-01T05:50:38.978",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908320,1709272238988,-155.0,0.00021376,2,"2024-03-01T05:50:38.988",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908321,1709272238998,-155.77377518,0.00021376,2,"2024-03-01T05:50:38.998",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908322,1709272239008,-1379.84643953,0.00021376,2,"2024-03-01T05:50:39.008",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908323,1709272239017,-1433.45331895,0.00021376,2,"2024-03-01T05:50:39.017",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908324,1709272239026,-1598.96248092,0.00021376,2,"2024-03-01T05:50:39.026",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908325,1709272239037,-216.50932404,0.00021376,2,"2024-03-01T05:50:39.037",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908326,1709272239047,-500.0,0.00021376,2,"2024-03-01T05:50:39.047",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908327,1709272239056,-183.09549261,0.00021376,2,"2024-03-01T05:50:39.056",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908328,1709272239066,-275.4505534,0.00021376,2,"2024-03-01T05:50:39.066",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908329,1709272239076,-5802.02243049,0.00021377,2,"2024-03-01T05:50:39.076",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908330,1709272239085,-2431.86739038,0.00021377,2,"2024-03-01T05:50:39.085",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908331,1709272239095,-157.24730753,0.00021377,2,"2024-03-01T05:50:39.095",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908332,1709272239105,-1338164.0547326,0.00021377,4,"2024-03-01T05:50:39.105",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908333,1709272239114,-611.30853367,0.00021378,2,"2024-03-01T05:50:39.114",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908334,1709272239124,-1035.98677452,0.00021378,7,"2024-03-01T05:50:39.124",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908335,1709272239133,-478.19179336,0.00021378,2,"2024-03-01T05:50:39.133",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908336,1709272239142,-1721.73358185,0.00021378,2,"2024-03-01T05:50:39.142",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908337,1709272239152,-155.22825408,0.00021378,2,"2024-03-01T05:50:39.152",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908338,1709272239161,-234.80636703,0.00021378,2,"2024-03-01T05:50:39.161",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908339,1709272239171,-155.30554867,0.00021378,2,"2024-03-01T05:50:39.171",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908340,1709272239184,-967.76062675,0.00021378,2,"2024-03-01T05:50:39.184",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908341,1709272239194,-155.4075554,0.00021378,2,"2024-03-01T05:50:39.194",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908342,1709272239204,-155.0,0.00021378,2,"2024-03-01T05:50:39.204",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908343,1709272239214,-23613.224606,0.00021378,2,"2024-03-01T05:50:39.214",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908344,1709272239224,-23613.224606,0.00021378,2,"2024-03-01T05:50:39.224",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908345,1709272239233,-23613.224606,0.00021378,2,"2024-03-01T05:50:39.233",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908346,1709272239243,-230359.977037,0.00021378,2,"2024-03-01T05:50:39.243",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908347,1709272239252,-230359.977037,0.00021378,2,"2024-03-01T05:50:39.252",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908348,1709272239261,-230359.977037,0.00021378,2,"2024-03-01T05:50:39.261",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908349,1709272239270,-230359.977037,0.00021378,2,"2024-03-01T05:50:39.270",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908350,1709272239280,-230359.977037,0.00021378,2,"2024-03-01T05:50:39.280",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908351,1709272239289,-230359.977037,0.00021378,2,"2024-03-01T05:50:39.289",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908352,1709272239299,-96427.63388483,0.00021378,2,"2024-03-01T05:50:39.299",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908359,1709272244138,-1058.13878301,0.00021378,2,"2024-03-01T05:50:44.138",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908360,1709272244198,-6141.92582,0.00021378,2,"2024-03-01T05:50:44.198",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908361,1709272244210,-324.7786608,0.00021378,2,"2024-03-01T05:50:44.210",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908366,1709272245958,-164.95,0.00021351,2,"2024-03-01T05:50:45.958",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908367,1709272245967,-516.7836444,0.00021377,2,"2024-03-01T05:50:45.967",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908368,1709272245977,-155.0,0.00021377,2,"2024-03-01T05:50:45.977",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908369,1709272245987,-359.99639226,0.00021378,2,"2024-03-01T05:50:45.987",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908370,1709272245998,-1381.83679617,0.00021378,2,"2024-03-01T05:50:45.998",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908371,1709272246011,-623.91552823,0.00021378,2,"2024-03-01T05:50:46.011",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908372,1709272246027,-122278.32617723,0.00021378,2,"2024-03-01T05:50:46.027",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908373,1709272246042,-343.60980816,0.00021378,2,"2024-03-01T05:50:46.042",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908374,1709272246129,-1419.81518631,0.00021378,2,"2024-03-01T05:50:46.129",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908375,1709272246138,-204.73380643,0.00021378,2,"2024-03-01T05:50:46.138",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908376,1709272246148,-668.8098961,0.00021378,2,"2024-03-01T05:50:46.148",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908377,1709272246157,-3185.4301077,0.00021379,2,"2024-03-01T05:50:46.157",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908378,1709272246167,-15585.78864496,0.00021379,2,"2024-03-01T05:50:46.167",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908379,1709272246178,-530.35534409,0.00021379,2,"2024-03-01T05:50:46.178",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908380,1709272246190,-1701.50390385,0.00021379,2,"2024-03-01T05:50:46.190",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908381,1709272246200,-78441.0885254,0.0002138,2,"2024-03-01T05:50:46.200",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908382,1709272246217,-534.16021158,0.0002138,2,"2024-03-01T05:50:46.217",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908383,1709272246242,-155.0,0.00021377,2,"2024-03-01T05:50:46.242",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908384,1709272246251,-345.0,0.0002138,2,"2024-03-01T05:50:46.251",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908385,1709272246263,-561.24121014,0.0002138,2,"2024-03-01T05:50:46.263",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908386,1709272246274,-328.29726274,0.0002138,2,"2024-03-01T05:50:46.274",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908387,1709272246312,-512.6399146,0.0002138,2,"2024-03-01T05:50:46.312",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908388,1709272246910,-649.88703894,0.0002138,2,"2024-03-01T05:50:46.910",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908389,1709272246922,-444.1546217,0.0002138,2,"2024-03-01T05:50:46.922",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908390,1709272246970,-68817.68351535,0.0002138,2,"2024-03-01T05:50:46.970",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908391,1709272246983,-15692.34256252,0.0002138,2,"2024-03-01T05:50:46.983",0.00027375,23.72,0.9561824980987957,1664644851.3027387]
[315908394,1709273209146,-151.22439907,0.000139,2,"2024-03-01T06:06:49.146",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908395,1709273248728,2688.1628877,0.0003,30,"2024-03-01T06:07:28.728",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908396,1709273330728,-155.0,0.00013899,2,"2024-03-01T06:08:50.728",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908397,1709273330754,-118.7541722,0.000139,2,"2024-03-01T06:08:50.754",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908398,1709273330780,-1787.82045765,0.00014,2,"2024-03-01T06:08:50.780",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908399,1709273330807,-773.96849283,0.00014199,2,"2024-03-01T06:08:50.807",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908400,1709273330832,-994.00963311,0.000142,2,"2024-03-01T06:08:50.832",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908401,1709273330858,-589.63666629,0.00015458,2,"2024-03-01T06:08:50.858",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908402,1709273330884,-280.96080817,0.00015459,2,"2024-03-01T06:08:50.884",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908403,1709273330911,-201.0,0.0001556,2,"2024-03-01T06:08:50.911",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908411,1709273403336,150.84236796,0.0001556,2,"2024-03-01T06:10:03.336",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908413,1709273432112,-248.01,0.00017618,2,"2024-03-01T06:10:32.112",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908415,1709273432121,-63.05238185,0.00018523,5,"2024-03-01T06:10:32.121",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908417,1709273432167,-137.94761815,0.00018523,5,"2024-03-01T06:10:32.167",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908418,1709273432176,-424.31699726,0.00018523,2,"2024-03-01T06:10:32.176",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908419,1709273432188,-712.58300274,0.00018523,2,"2024-03-01T06:10:32.188",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908420,1709273432197,-133.50394174,0.00018523,2,"2024-03-01T06:10:32.197",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908421,1709273432210,-366.48605826,0.00018523,2,"2024-03-01T06:10:32.210",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908422,1709273432219,-150.66933171,0.00018638,2,"2024-03-01T06:10:32.219",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908423,1709273432229,-109.63000175,0.00019506,2,"2024-03-01T06:10:32.229",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908424,1709273432241,-190.36999825,0.00019506,2,"2024-03-01T06:10:32.241",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908425,1709273432250,-150.0,0.00019506,2,"2024-03-01T06:10:32.250",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908426,1709273432259,-450.06962538,0.00019508,2,"2024-03-01T06:10:32.259",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908427,1709273432275,-147.96037462,0.00019508,2,"2024-03-01T06:10:32.275",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908428,1709273432285,-422.95232312,0.00019568,2,"2024-03-01T06:10:32.285",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908429,1709273432297,-377.04767688,0.00019568,2,"2024-03-01T06:10:32.297",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908430,1709273432306,-200.0,0.00019603,2,"2024-03-01T06:10:32.306",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908431,1709273432315,-3552.25091315,0.0001962,2,"2024-03-01T06:10:32.315",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908432,1709273432331,-7036.86502496,0.0001962,2,"2024-03-01T06:10:32.331",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908433,1709273432342,-9569.37239669,0.0001962,2,"2024-03-01T06:10:32.342",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908434,1709273432354,-312.44640567,0.0001962,2,"2024-03-01T06:10:32.354",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908435,1709273432397,-377.55697819,0.0001962,2,"2024-03-01T06:10:32.397",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908436,1709273432456,-496.06335145,0.0001962,2,"2024-03-01T06:10:32.456",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908437,1709273432514,-4775.97614724,0.0001962,2,"2024-03-01T06:10:32.514",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908451,1709273438572,-8815.85635999,0.0001962,2,"2024-03-01T06:10:38.572",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908452,1709273438582,-902.86,0.00019621,2,"2024-03-01T06:10:38.582",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908453,1709273438591,-228.99,0.00019621,2,"2024-03-01T06:10:38.591",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908454,1709273438600,-10484.36,0.00019621,2,"2024-03-01T06:10:38.600",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908455,1709273438609,-315.00720557,0.00019639,2,"2024-03-01T06:10:38.609",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908456,1709273438631,-384.59479513,0.00019639,2,"2024-03-01T06:10:38.631",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908477,1709273443040,-1508.7644094,0.00019639,2,"2024-03-01T06:10:43.040",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908479,1709273443101,-633.02598843,0.00019639,2,"2024-03-01T06:10:43.101",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908482,1709273443115,-736.72970201,0.00019639,2,"2024-03-01T06:10:43.115",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908492,1709273443165,-3009.00911821,0.00019639,2,"2024-03-01T06:10:43.165",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908494,1709273443177,-3525.24878125,0.00019639,2,"2024-03-01T06:10:43.177",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908496,1709273443187,-159.82,0.0001964,10,"2024-03-01T06:10:43.187",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908498,1709273443198,-500.0,0.00019641,2,"2024-03-01T06:10:43.198",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908500,1709273443207,-155.0,0.00019746,2,"2024-03-01T06:10:43.207",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908501,1709273443217,-161.94,0.00019747,2,"2024-03-01T06:10:43.217",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908502,1709273443227,-200.0,0.00019832,2,"2024-03-01T06:10:43.227",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908503,1709273443236,-176.05,0.00019875,2,"2024-03-01T06:10:43.236",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908504,1709273443245,-248.01,0.00019882,2,"2024-03-01T06:10:43.245",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908505,1709273443255,-200.0,0.00019937,2,"2024-03-01T06:10:43.255",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908506,1709273443264,-161.94,0.00019953,2,"2024-03-01T06:10:43.264",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908507,1709273443274,-2750.0,0.0002,3,"2024-03-01T06:10:43.274",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908508,1709273443283,-159.83,0.00020033,2,"2024-03-01T06:10:43.283",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908509,1709273443292,-589.63666629,0.00020115,2,"2024-03-01T06:10:43.292",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908510,1709273443301,-176.17,0.00020116,2,"2024-03-01T06:10:43.301",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908511,1709273443310,-161.94,0.00020159,2,"2024-03-01T06:10:43.310",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908512,1709273443319,-161.94,0.00020365,2,"2024-03-01T06:10:43.319",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908513,1709273443329,-578.0,0.00020538,2,"2024-03-01T06:10:43.329",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908514,1709273443338,-2000.0,0.00020548,2,"2024-03-01T06:10:43.338",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908515,1709273443347,-161.94,0.00020571,2,"2024-03-01T06:10:43.347",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908516,1709273443357,-159.82,0.00020603,10,"2024-03-01T06:10:43.357",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908517,1709273443366,-175.12,0.00020648,2,"2024-03-01T06:10:43.366",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908518,1709273443375,-200.0,0.00020687,2,"2024-03-01T06:10:43.375",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908519,1709273443385,-161.94,0.00020777,2,"2024-03-01T06:10:43.385",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908520,1709273443394,-150.0,0.00020822,2,"2024-03-01T06:10:43.394",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908521,1709273443404,-150.0,0.00020822,2,"2024-03-01T06:10:43.404",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908522,1709273443413,-150.0,0.00020822,2,"2024-03-01T06:10:43.413",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908523,1709273443422,-2299.0,0.00020843,2,"2024-03-01T06:10:43.422",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908524,1709273443431,-6210.44404984,0.00020843,2,"2024-03-01T06:10:43.431",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908527,1709273443998,-865.47395016,0.00020843,2,"2024-03-01T06:10:43.998",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908528,1709273444008,-535.23775818,0.00020843,2,"2024-03-01T06:10:44.008",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908529,1709273444210,-505.76224182,0.00020843,2,"2024-03-01T06:10:44.210",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908530,1709273444220,-164.38079635,0.00020843,2,"2024-03-01T06:10:44.220",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908531,1709273444233,-109.06920365,0.00020843,2,"2024-03-01T06:10:44.233",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908532,1709273444242,-11594.0,0.00020843,2,"2024-03-01T06:10:44.242",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908533,1709273444252,-920.07,0.00020877,2,"2024-03-01T06:10:44.252",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908534,1709273444261,-407.37,0.00020877,2,"2024-03-01T06:10:44.261",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908535,1709273444271,-407.37,0.00020877,2,"2024-03-01T06:10:44.271",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908536,1709273444280,-920.07,0.00020877,2,"2024-03-01T06:10:44.280",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908537,1709273444289,-920.07,0.00020877,2,"2024-03-01T06:10:44.289",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908538,1709273444299,-407.37,0.00020877,2,"2024-03-01T06:10:44.299",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908539,1709273444309,-920.07,0.00020877,2,"2024-03-01T06:10:44.309",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908540,1709273444318,-407.37,0.00020877,2,"2024-03-01T06:10:44.318",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908541,1709273444327,-407.37,0.00020877,2,"2024-03-01T06:10:44.327",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908542,1709273444336,-920.07,0.00020877,2,"2024-03-01T06:10:44.336",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908543,1709273444346,-811.6,0.00020877,2,"2024-03-01T06:10:44.346",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908544,1709273444355,-920.07,0.00020877,2,"2024-03-01T06:10:44.355",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908545,1709273444365,-920.07,0.00020877,2,"2024-03-01T06:10:44.365",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908546,1709273444373,-281.38,0.00020877,2,"2024-03-01T06:10:44.373",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908547,1709273444383,-699.77088876,0.00020886,2,"2024-03-01T06:10:44.383",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908548,1709273444392,-150.41,0.00020886,2,"2024-03-01T06:10:44.392",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908549,1709273444403,-297.08411502,0.00020887,2,"2024-03-01T06:10:44.403",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908550,1709273444412,-250.0,0.000209,2,"2024-03-01T06:10:44.412",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908551,1709273444422,-150.0,0.000209,2,"2024-03-01T06:10:44.422",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908552,1709273444431,-500.0,0.000209,2,"2024-03-01T06:10:44.431",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908553,1709273444440,-3527.26511095,0.00020951,2,"2024-03-01T06:10:44.440",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908554,1709273444539,-469.67010088,0.00020951,2,"2024-03-01T06:10:44.539",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908555,1709273444550,-643.92736939,0.00020951,2,"2024-03-01T06:10:44.550",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908556,1709273444564,-758.68631729,0.00020951,2,"2024-03-01T06:10:44.564",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908557,1709273444575,-700.50816667,0.00020951,2,"2024-03-01T06:10:44.575",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908558,1709273444586,-2076.4861927,0.00020951,2,"2024-03-01T06:10:44.586",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908559,1709273444697,-150.0,0.00020822,2,"2024-03-01T06:10:44.697",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908560,1709273444707,-106.81548211,0.00020951,2,"2024-03-01T06:10:44.707",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908561,1709273444720,-736.45,0.00020951,2,"2024-03-01T06:10:44.720",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908562,1709273444744,-9910.71126001,0.00020951,2,"2024-03-01T06:10:44.744",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908563,1709273444753,-200.0,0.00020987,2,"2024-03-01T06:10:44.753",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908564,1709273444763,-5000.0,0.00021,2,"2024-03-01T06:10:44.763",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908565,1709273444772,-297.08411499,0.00021084,2,"2024-03-01T06:10:44.772",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908566,1709273444781,-4610.6,0.00021096,2,"2024-03-01T06:10:44.781",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908567,1709273444791,-413.8,0.00021151,2,"2024-03-01T06:10:44.791",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908568,1709273444801,-424.53,0.00021151,2,"2024-03-01T06:10:44.801",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908569,1709273444811,-413.8,0.00021151,2,"2024-03-01T06:10:44.811",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908570,1709273444821,-345.12,0.00021151,2,"2024-03-01T06:10:44.821",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908571,1709273444831,-300.0,0.00021151,2,"2024-03-01T06:10:44.831",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908572,1709273444843,-424.53,0.00021151,2,"2024-03-01T06:10:44.843",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908573,1709273444853,-345.12,0.00021151,2,"2024-03-01T06:10:44.853",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908574,1709273444863,-413.8,0.00021151,2,"2024-03-01T06:10:44.863",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908575,1709273444873,-345.12,0.00021151,2,"2024-03-01T06:10:44.873",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908576,1709273444882,-424.53,0.00021151,2,"2024-03-01T06:10:44.882",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908577,1709273444892,-412.54,0.00021151,2,"2024-03-01T06:10:44.892",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908578,1709273444901,-366.15,0.00021151,2,"2024-03-01T06:10:44.901",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908579,1709273444910,-345.12,0.00021151,2,"2024-03-01T06:10:44.910",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908580,1709273444920,-345.12,0.00021151,2,"2024-03-01T06:10:44.920",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908581,1709273444929,-345.12,0.00021151,2,"2024-03-01T06:10:44.929",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908582,1709273444937,-345.12,0.00021151,2,"2024-03-01T06:10:44.937",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908583,1709273444947,-345.12,0.00021151,2,"2024-03-01T06:10:44.947",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908584,1709273444957,-345.12,0.00021151,2,"2024-03-01T06:10:44.957",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908585,1709273444965,-330.285951,0.00021151,2,"2024-03-01T06:10:44.965",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908586,1709273444989,-14.834049,0.00021151,2,"2024-03-01T06:10:44.989",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908587,1709273444998,-349.49229687,0.00021151,2,"2024-03-01T06:10:44.998",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908588,1709273446532,-150.0,0.00020822,2,"2024-03-01T06:10:46.532",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908589,1709273446542,-221.31770313,0.00021151,2,"2024-03-01T06:10:46.542",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908590,1709273446552,-150.0,0.00021151,2,"2024-03-01T06:10:46.552",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908591,1709273446563,-150.0,0.00021151,2,"2024-03-01T06:10:46.563",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908592,1709273446573,-1000.0,0.00021212,2,"2024-03-01T06:10:46.573",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908593,1709273446582,-214.92657446,0.0002128,2,"2024-03-01T06:10:46.582",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908594,1709273446592,-424.1856026,0.0002128,2,"2024-03-01T06:10:46.592",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908595,1709273446601,-37.03771003,0.0002128,2,"2024-03-01T06:10:46.601",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908596,1709273446614,-260.04640496,0.0002128,2,"2024-03-01T06:10:46.614",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908597,1709273446623,-542.33832474,0.000213,2,"2024-03-01T06:10:46.623",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908599,1709273465532,206.0,0.0001556,2,"2024-03-01T06:11:05.532",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908604,1709274121411,345.412174,0.0002,15,"2024-03-01T06:22:01.411",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908608,1709274252949,300.0,0.0002,15,"2024-03-01T06:24:12.949",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908621,1709274521931,13361.93560036,0.0003,60,"2024-03-01T06:28:41.931",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908623,1709274632320,-302.0,0.0001702,2,"2024-03-01T06:30:32.320",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908624,1709274632330,-190.18609625,0.00017021,2,"2024-03-01T06:30:32.330",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908625,1709274632381,-399.45057004,0.00017021,2,"2024-03-01T06:30:32.381",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908626,1709274632391,-92.21972571,0.00017022,2,"2024-03-01T06:30:32.391",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908627,1709274632403,-175.99202986,0.00017022,2,"2024-03-01T06:30:32.403",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908628,1709274632413,-1898.2339,0.00017123,7,"2024-03-01T06:30:32.413",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908629,1709274632423,-268.09,0.00017635,2,"2024-03-01T06:30:32.423",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908630,1709274632432,-156.53374248,0.00018165,2,"2024-03-01T06:30:32.432",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908631,1709274632442,-1001.2567,0.00018265,2,"2024-03-01T06:30:32.442",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908632,1709274632452,-165.26073565,0.00018267,2,"2024-03-01T06:30:32.452",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908633,1709274632461,-156.53374241,0.00018393,2,"2024-03-01T06:30:32.461",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908634,1709274632472,-1737.16,0.00018485,2,"2024-03-01T06:30:32.472",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908635,1709274632482,-156.53374241,0.00018622,2,"2024-03-01T06:30:32.482",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908636,1709274632492,-11.20144617,0.0001885,2,"2024-03-01T06:30:32.492",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908637,1709274632504,-145.33229624,0.0001885,2,"2024-03-01T06:30:32.504",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908638,1709274632514,-156.53374241,0.00019078,2,"2024-03-01T06:30:32.514",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908639,1709274632524,-156.53374241,0.00019306,2,"2024-03-01T06:30:32.524",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908640,1709274632534,-156.53374241,0.00019535,2,"2024-03-01T06:30:32.534",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908641,1709274632543,-52.00007086,0.00019701,2,"2024-03-01T06:30:32.543",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908642,1709274632576,-97.99992914,0.00019701,2,"2024-03-01T06:30:32.576",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908643,1709274632586,-150.0,0.00019701,2,"2024-03-01T06:30:32.586",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908644,1709274632595,-4461.20970754,0.00019702,2,"2024-03-01T06:30:32.595",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908645,1709274632635,-1481.95319487,0.00019702,2,"2024-03-01T06:30:32.635",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908646,1709274632646,-3008.40073645,0.00019702,2,"2024-03-01T06:30:32.646",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908647,1709274632684,-1751.79303376,0.00019702,2,"2024-03-01T06:30:32.684",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908648,1709274632696,-639.58026006,0.00019702,2,"2024-03-01T06:30:32.696",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908649,1709274632717,-8886.33850244,0.00019702,2,"2024-03-01T06:30:32.717",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908650,1709274632746,-997.57144501,0.00019702,2,"2024-03-01T06:30:32.746",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908651,1709274632758,-2673.15311987,0.00019702,2,"2024-03-01T06:30:32.758",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908652,1709274632768,-159.82,0.00019716,10,"2024-03-01T06:30:32.768",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908653,1709274632777,-1920.11,0.00019718,2,"2024-03-01T06:30:32.777",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908654,1709274632787,-1010.63,0.00019718,2,"2024-03-01T06:30:32.787",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908655,1709274632797,-1735.53,0.00019736,2,"2024-03-01T06:30:32.797",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908656,1709274632806,-150.99,0.00019736,2,"2024-03-01T06:30:32.806",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908658,1709274632816,-156.53374241,0.00019763,2,"2024-03-01T06:30:32.816",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908660,1709274632825,-268.09,0.00019898,2,"2024-03-01T06:30:32.825",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908662,1709274632835,-360.0,0.00019923,2,"2024-03-01T06:30:32.835",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908664,1709274632844,-250.0,0.00019926,2,"2024-03-01T06:30:32.844",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908666,1709274632854,-187.88,0.00019932,2,"2024-03-01T06:30:32.854",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908668,1709274632863,-640.0,0.00019971,2,"2024-03-01T06:30:32.863",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908670,1709274632873,-156.53374241,0.00019991,2,"2024-03-01T06:30:32.873",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908672,1709274632882,-1000.0,0.00020104,2,"2024-03-01T06:30:32.882",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908674,1709274632892,-9999.99,0.00020105,2,"2024-03-01T06:30:32.892",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908676,1709274632901,-9999.99,0.00020105,2,"2024-03-01T06:30:32.901",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908678,1709274632910,-170.89,0.00020107,2,"2024-03-01T06:30:32.910",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908680,1709274632927,-919.32,0.00020118,2,"2024-03-01T06:30:32.927",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908683,1709274632940,-429.0,0.00020129,2,"2024-03-01T06:30:32.940",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908685,1709274632950,-156.53374241,0.00020219,2,"2024-03-01T06:30:32.950",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908688,1709274632959,-175.12,0.0002025,2,"2024-03-01T06:30:32.959",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908690,1709274632968,-170.89,0.00020282,2,"2024-03-01T06:30:32.968",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908692,1709274632978,-156.53374241,0.00020448,2,"2024-03-01T06:30:32.978",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908694,1709274632987,-170.89,0.00020456,2,"2024-03-01T06:30:32.987",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908696,1709274632997,-2552.91,0.00020485,2,"2024-03-01T06:30:32.997",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908699,1709274633006,-170.89,0.00020631,2,"2024-03-01T06:30:33.006",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908700,1709274633015,-156.53374241,0.00020676,2,"2024-03-01T06:30:33.015",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908701,1709274633025,-170.89,0.00020806,2,"2024-03-01T06:30:33.025",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908702,1709274633034,-150.0,0.00020822,2,"2024-03-01T06:30:33.034",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908703,1709274633043,-150.0,0.00020822,2,"2024-03-01T06:30:33.043",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908704,1709274633052,-150.0,0.00020822,2,"2024-03-01T06:30:33.052",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908705,1709274633397,-150.0,0.00020822,2,"2024-03-01T06:30:33.397",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908706,1709274633409,-150.0,0.00020822,2,"2024-03-01T06:30:33.409",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908707,1709274633420,-150.0,0.00020822,2,"2024-03-01T06:30:33.420",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908708,1709274633430,-156.53374241,0.00020904,2,"2024-03-01T06:30:33.430",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908709,1709274633440,-150.0,0.00020977,2,"2024-03-01T06:30:33.440",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908710,1709274633450,-170.89,0.0002098,2,"2024-03-01T06:30:33.450",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908711,1709274633460,-3009.92945757,0.00021,2,"2024-03-01T06:30:33.460",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908712,1709274633493,-3994.43078004,0.00021,2,"2024-03-01T06:30:33.493",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908713,1709274633503,-400.0,0.00021,7,"2024-03-01T06:30:33.503",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908714,1709274633513,-400.0,0.00021,7,"2024-03-01T06:30:33.513",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908715,1709274633523,-400.0,0.00021,7,"2024-03-01T06:30:33.523",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908716,1709274633537,-400.0,0.00021,7,"2024-03-01T06:30:33.537",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908717,1709274633546,-400.0,0.00021,7,"2024-03-01T06:30:33.546",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908718,1709274633555,-400.0,0.00021,7,"2024-03-01T06:30:33.555",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908719,1709274633565,-150.41,0.00021086,2,"2024-03-01T06:30:33.565",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908720,1709274633575,-3842.16,0.00021096,2,"2024-03-01T06:30:33.575",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908721,1709274633585,-150.0,0.000211,2,"2024-03-01T06:30:33.585",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908722,1709274633595,-150.0,0.000211,2,"2024-03-01T06:30:33.595",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908723,1709274633605,-156.53374241,0.00021132,2,"2024-03-01T06:30:33.605",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908724,1709274633615,-150.0,0.00021151,2,"2024-03-01T06:30:33.615",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908725,1709274633625,-150.0,0.00021151,2,"2024-03-01T06:30:33.625",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908726,1709274633633,-150.0,0.00021151,2,"2024-03-01T06:30:33.633",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908727,1709274633643,-150.0,0.00021151,2,"2024-03-01T06:30:33.643",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908728,1709274633652,-150.0,0.00021151,2,"2024-03-01T06:30:33.652",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908729,1709274633661,-150.0,0.00021151,2,"2024-03-01T06:30:33.661",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908730,1709274633670,-150.0,0.00021151,2,"2024-03-01T06:30:33.670",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908731,1709274633680,-150.0,0.00021151,2,"2024-03-01T06:30:33.680",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908732,1709274633689,-150.0,0.00021151,2,"2024-03-01T06:30:33.689",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908733,1709274633699,-150.0,0.00021151,2,"2024-03-01T06:30:33.699",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908734,1709274633709,-150.0,0.00021151,2,"2024-03-01T06:30:33.709",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908735,1709274633719,-150.0,0.00021151,2,"2024-03-01T06:30:33.719",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908736,1709274633729,-150.0,0.00021151,2,"2024-03-01T06:30:33.729",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908737,1709274633738,-150.0,0.00021151,2,"2024-03-01T06:30:33.738",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908738,1709274633748,-150.0,0.00021151,2,"2024-03-01T06:30:33.748",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908739,1709274633758,-150.0,0.00021151,2,"2024-03-01T06:30:33.758",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908740,1709274633767,-150.0,0.00021151,2,"2024-03-01T06:30:33.767",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908741,1709274633777,-150.0,0.00021151,2,"2024-03-01T06:30:33.777",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908742,1709274633786,-150.0,0.00021151,2,"2024-03-01T06:30:33.786",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908743,1709274633796,-150.0,0.00021151,2,"2024-03-01T06:30:33.796",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908744,1709274633806,-150.0,0.00021151,2,"2024-03-01T06:30:33.806",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908745,1709274633815,-150.0,0.00021151,2,"2024-03-01T06:30:33.815",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908746,1709274633825,-150.0,0.00021151,2,"2024-03-01T06:30:33.825",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908747,1709274633835,-150.0,0.00021151,2,"2024-03-01T06:30:33.835",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908748,1709274633844,-150.0,0.00021151,2,"2024-03-01T06:30:33.844",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908749,1709274633853,-150.0,0.00021151,2,"2024-03-01T06:30:33.853",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908750,1709274633863,-150.0,0.00021151,2,"2024-03-01T06:30:33.863",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908751,1709274633872,-150.0,0.00021151,2,"2024-03-01T06:30:33.872",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908752,1709274633881,-150.0,0.00021151,2,"2024-03-01T06:30:33.881",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908753,1709274633891,-150.0,0.00021151,2,"2024-03-01T06:30:33.891",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908754,1709274633900,-150.0,0.00021151,2,"2024-03-01T06:30:33.900",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908755,1709274633910,-150.0,0.00021151,2,"2024-03-01T06:30:33.910",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908756,1709274633920,-150.0,0.00021151,2,"2024-03-01T06:30:33.920",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908757,1709274633929,-150.0,0.00021151,2,"2024-03-01T06:30:33.929",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908758,1709274633940,-150.0,0.00021151,2,"2024-03-01T06:30:33.940",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908759,1709274633950,-150.0,0.00021151,2,"2024-03-01T06:30:33.950",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908760,1709274633960,-150.0,0.00021151,2,"2024-03-01T06:30:33.960",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908761,1709274633974,-150.0,0.00021151,2,"2024-03-01T06:30:33.974",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908762,1709274633983,-150.0,0.00021151,2,"2024-03-01T06:30:33.983",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908763,1709274633993,-150.0,0.00021151,2,"2024-03-01T06:30:33.993",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908764,1709274634003,-150.0,0.00021151,2,"2024-03-01T06:30:34.003",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908765,1709274634013,-150.0,0.00021151,2,"2024-03-01T06:30:34.013",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908766,1709274634022,-150.0,0.00021151,2,"2024-03-01T06:30:34.022",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908767,1709274634032,-150.0,0.00021151,2,"2024-03-01T06:30:34.032",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908768,1709274634042,-150.0,0.00021151,2,"2024-03-01T06:30:34.042",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908769,1709274634051,-150.0,0.00021151,2,"2024-03-01T06:30:34.051",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908770,1709274634062,-150.0,0.00021151,2,"2024-03-01T06:30:34.062",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908771,1709274634071,-150.0,0.00021151,2,"2024-03-01T06:30:34.071",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908772,1709274634081,-150.0,0.00021151,2,"2024-03-01T06:30:34.081",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908773,1709274634090,-150.0,0.00021151,2,"2024-03-01T06:30:34.090",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908774,1709274634099,-150.0,0.00021151,2,"2024-03-01T06:30:34.099",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908775,1709274634110,-170.89,0.00021155,2,"2024-03-01T06:30:34.110",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908776,1709274634121,-150.0,0.000212,2,"2024-03-01T06:30:34.121",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908777,1709274634131,-150.0,0.000212,2,"2024-03-01T06:30:34.131",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908778,1709274634142,-150.0,0.000212,2,"2024-03-01T06:30:34.142",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908779,1709274634151,-150.0,0.000212,2,"2024-03-01T06:30:34.151",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908780,1709274634161,-200.0,0.00021209,2,"2024-03-01T06:30:34.161",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908781,1709274634170,-500.0,0.00021209,2,"2024-03-01T06:30:34.170",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908782,1709274634181,-300.0,0.00021277,2,"2024-03-01T06:30:34.181",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908783,1709274634190,-4592.2107,0.00021278,2,"2024-03-01T06:30:34.190",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908784,1709274634199,-695.7137,0.00021278,2,"2024-03-01T06:30:34.199",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908785,1709274634209,-10747.8092,0.00021278,2,"2024-03-01T06:30:34.209",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908786,1709274634219,-4835.75473836,0.00021278,2,"2024-03-01T06:30:34.219",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908787,1709274634232,-906.95142544,0.00021278,2,"2024-03-01T06:30:34.232",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908792,1709274638314,-202.0,0.00017485,2,"2024-03-01T06:30:38.314",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908793,1709274638324,-202.0,0.00020756,6,"2024-03-01T06:30:38.324",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908794,1709274638333,-1635.91657473,0.00021278,2,"2024-03-01T06:30:38.333",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908795,1709274638376,-21231.02996147,0.00021278,2,"2024-03-01T06:30:38.376",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908796,1709274638387,-339.34848208,0.0002128,2,"2024-03-01T06:30:38.387",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908797,1709274638398,-564.80486265,0.0002128,2,"2024-03-01T06:30:38.398",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908798,1709274638410,-919.64028814,0.00021299,2,"2024-03-01T06:30:38.410",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908799,1709274638420,-1000.0,0.000213,2,"2024-03-01T06:30:38.420",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908800,1709274638429,-2000.0,0.000213,2,"2024-03-01T06:30:38.429",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908801,1709274638438,-200.0,0.000213,2,"2024-03-01T06:30:38.438",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908802,1709274638449,-2000.0,0.000213,2,"2024-03-01T06:30:38.449",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908803,1709274638459,-200.0,0.000213,2,"2024-03-01T06:30:38.459",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908804,1709274638468,-1037.17830315,0.000213,2,"2024-03-01T06:30:38.468",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908805,1709274638482,-463.3815,0.000213,2,"2024-03-01T06:30:38.482",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908806,1709274638524,-499.44019685,0.000213,2,"2024-03-01T06:30:38.524",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908807,1709274638534,-162.81629779,0.00021317,2,"2024-03-01T06:30:38.534",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908808,1709274638544,-424.53,0.00021351,2,"2024-03-01T06:30:38.544",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908809,1709274638553,-333.65,0.00021351,2,"2024-03-01T06:30:38.553",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908810,1709274638563,-150.0,0.00021351,2,"2024-03-01T06:30:38.563",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908811,1709274638573,-150.0,0.00021351,2,"2024-03-01T06:30:38.573",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908812,1709274638582,-150.0,0.00021351,2,"2024-03-01T06:30:38.582",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908813,1709274638592,-150.0,0.00021351,2,"2024-03-01T06:30:38.592",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908814,1709274638601,-150.0,0.00021351,2,"2024-03-01T06:30:38.601",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908815,1709274638611,-345.12,0.00021351,2,"2024-03-01T06:30:38.611",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908816,1709274638620,-150.0,0.00021351,2,"2024-03-01T06:30:38.620",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908817,1709274638630,-100.1095717,0.00021351,2,"2024-03-01T06:30:38.630",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908818,1709274638642,-245.0104283,0.00021351,2,"2024-03-01T06:30:38.642",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908819,1709274638652,-150.0,0.00021351,2,"2024-03-01T06:30:38.652",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908820,1709274638662,-345.12,0.00021351,2,"2024-03-01T06:30:38.662",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908821,1709274638672,-344.88,0.00021351,2,"2024-03-01T06:30:38.672",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908822,1709274638681,-743.48,0.00021351,2,"2024-03-01T06:30:38.681",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908823,1709274638690,-413.8,0.00021351,2,"2024-03-01T06:30:38.690",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908824,1709274638699,-424.53,0.00021351,2,"2024-03-01T06:30:38.699",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908825,1709274638708,-413.8,0.00021351,2,"2024-03-01T06:30:38.708",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908826,1709274638718,-113.60193235,0.00021351,2,"2024-03-01T06:30:38.718",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908828,1709274638745,-309.99806765,0.00021351,2,"2024-03-01T06:30:38.745",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908829,1709274638754,-142.64193235,0.00021351,2,"2024-03-01T06:30:38.754",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908831,1709274638767,-163.14806765,0.00021351,2,"2024-03-01T06:30:38.767",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908832,1709274638776,-156.53374241,0.00021361,2,"2024-03-01T06:30:38.776",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908833,1709274638785,-423.02975116,0.00021365,2,"2024-03-01T06:30:38.785",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908834,1709274638795,-766.78061635,0.0002137,2,"2024-03-01T06:30:38.795",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908835,1709274639130,-3088.36546212,0.0002137,2,"2024-03-01T06:30:39.130",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908836,1709274639143,-288.85392153,0.0002137,2,"2024-03-01T06:30:39.143",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908837,1709274639155,-757.44,0.0002137,3,"2024-03-01T06:30:39.155",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908838,1709274639165,-1759.8699142,0.0002137,2,"2024-03-01T06:30:39.165",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908839,1709274639174,-14514.63069726,0.0002137,2,"2024-03-01T06:30:39.174",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908840,1709274639192,-734.70866164,0.0002137,2,"2024-03-01T06:30:39.192",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908841,1709274639247,-1083.24875629,0.0002137,2,"2024-03-01T06:30:39.247",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908842,1709274639259,-9823.48997416,0.0002137,2,"2024-03-01T06:30:39.259",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908857,1709274640988,-29050.00868095,0.0002137,2,"2024-03-01T06:30:40.988",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908858,1709274640998,-1627.2600289,0.0002137,2,"2024-03-01T06:30:40.998",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908859,1709274641007,-3149.3038084,0.0002137,2,"2024-03-01T06:30:41.007",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908860,1709274641017,-963.3116207,0.0002137,2,"2024-03-01T06:30:41.017",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908861,1709274641027,-2437.5708778,0.00021376,2,"2024-03-01T06:30:41.027",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908862,1709274641036,-216.45836637,0.00021376,2,"2024-03-01T06:30:41.036",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908863,1709274641046,-203.95268942,0.00021376,2,"2024-03-01T06:30:41.046",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908864,1709274641055,-155.30887482,0.00021376,2,"2024-03-01T06:30:41.055",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908865,1709274641064,-281.80191265,0.00021376,2,"2024-03-01T06:30:41.064",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908866,1709274641073,-852.44888754,0.00021376,2,"2024-03-01T06:30:41.073",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908867,1709274641083,-612.51279529,0.00021376,2,"2024-03-01T06:30:41.083",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908868,1709274641092,-861.97104713,0.00021377,2,"2024-03-01T06:30:41.092",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908869,1709274641101,-8543.50072,0.00021378,2,"2024-03-01T06:30:41.101",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908870,1709274641110,-179.15510693,0.00021378,2,"2024-03-01T06:30:41.110",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908871,1709274641119,-13278.805156,0.00021378,2,"2024-03-01T06:30:41.119",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908872,1709274641128,-13278.805156,0.00021378,2,"2024-03-01T06:30:41.128",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908873,1709274641137,-8046.416056,0.00021378,2,"2024-03-01T06:30:41.137",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908874,1709274641146,-155.0,0.00021378,2,"2024-03-01T06:30:41.146",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908875,1709274641155,-39478.13080211,0.00021378,2,"2024-03-01T06:30:41.155",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908895,1709274644374,-1956.0,0.00021372,2,"2024-03-01T06:30:44.374",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908896,1709274644386,-11549.40000013,0.00021378,2,"2024-03-01T06:30:44.386",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908897,1709274644398,-1332.87485601,0.00021378,2,"2024-03-01T06:30:44.398",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908898,1709274644449,-7575.40736508,0.00021378,2,"2024-03-01T06:30:44.449",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908925,1709274646774,-150.0,0.00021151,2,"2024-03-01T06:30:46.774",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908926,1709274646786,-589.63666629,0.00021371,2,"2024-03-01T06:30:46.786",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908927,1709274646798,-3548.3832597,0.00021378,2,"2024-03-01T06:30:46.798",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908929,1709274646809,-1057.72421204,0.00021378,2,"2024-03-01T06:30:46.809",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908931,1709274646821,-1338.553984,0.00021378,2,"2024-03-01T06:30:46.821",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908933,1709274646832,-204.73380643,0.00021379,2,"2024-03-01T06:30:46.832",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908934,1709274646843,-1764.56748015,0.00021379,2,"2024-03-01T06:30:46.843",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908935,1709274646854,-6786.97009139,0.00021379,4,"2024-03-01T06:30:46.854",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908939,1709275353939,202.0,0.00015485,2,"2024-03-01T06:42:33.939",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908941,1709275542941,198.89287374,0.00015485,2,"2024-03-01T06:45:42.941",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908942,1709275592286,-773.96849283,0.00015672,2,"2024-03-01T06:46:32.286",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908943,1709275592414,-508.14603522,0.00015673,2,"2024-03-01T06:46:32.414",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908944,1709275597158,-81.49063107,0.00015673,2,"2024-03-01T06:46:37.158",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908945,1709275597186,-183.50936893,0.00015674,2,"2024-03-01T06:46:37.186",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908953,1709275831861,-161.43,0.00015678,2,"2024-03-01T06:50:31.861",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908954,1709275831871,-340.75,0.00017667,2,"2024-03-01T06:50:31.871",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908955,1709275831880,-202.0,0.00018195,2,"2024-03-01T06:50:31.880",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908956,1709275831890,-589.63666629,0.00019145,2,"2024-03-01T06:50:31.890",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908957,1709275831899,-773.96849283,0.00019145,2,"2024-03-01T06:50:31.899",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908958,1709275831908,-581.84375019,0.00019146,2,"2024-03-01T06:50:31.908",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908959,1709275832019,-34.15624981,0.00019146,2,"2024-03-01T06:50:32.019",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908960,1709275832029,-250.0,0.00019267,2,"2024-03-01T06:50:32.029",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908961,1709275832038,-866.07430157,0.00019372,2,"2024-03-01T06:50:32.038",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908962,1709275832048,-200.0,0.00019373,2,"2024-03-01T06:50:32.048",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908963,1709275832057,-200.0,0.00019487,2,"2024-03-01T06:50:32.057",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908964,1709275832068,-200.0,0.00019497,2,"2024-03-01T06:50:32.068",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908965,1709275832077,-150.0,0.0001951,2,"2024-03-01T06:50:32.077",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908966,1709275832086,-848.46341575,0.00019511,2,"2024-03-01T06:50:32.086",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908969,1709275832103,-432.54410285,0.00019511,2,"2024-03-01T06:50:32.103",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908984,1709275837491,-585.70767439,0.00019511,2,"2024-03-01T06:50:37.491",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908985,1709275837553,-295.27232,0.00019511,2,"2024-03-01T06:50:37.553",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908986,1709275837619,-6686.41342517,0.00019511,2,"2024-03-01T06:50:37.619",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908987,1709275837632,-1940.83189426,0.00019511,2,"2024-03-01T06:50:37.632",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908988,1709275837649,-3875.52295475,0.00019511,2,"2024-03-01T06:50:37.649",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908989,1709275837662,-962.1928681,0.00019511,2,"2024-03-01T06:50:37.662",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908992,1709275840306,-401.91663883,0.00019511,2,"2024-03-01T06:50:40.306",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315908993,1709275840319,-2341.43130711,0.00019511,2,"2024-03-01T06:50:40.319",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909005,1709275842877,-855.4855583,0.00019511,2,"2024-03-01T06:50:42.877",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909010,1709275844242,-4674.21784049,0.00019511,2,"2024-03-01T06:50:44.242",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909011,1709275844252,-769.82,0.00019563,2,"2024-03-01T06:50:44.252",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909012,1709275844261,-419.27171078,0.00019563,2,"2024-03-01T06:50:44.261",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909015,1709275845571,-337.64828922,0.00019563,2,"2024-03-01T06:50:45.571",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909016,1709275845580,-173.01,0.00019575,2,"2024-03-01T06:50:45.580",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909017,1709275845591,-159.82,0.0001961,10,"2024-03-01T06:50:45.591",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909018,1709275845601,-72.87402238,0.00019662,2,"2024-03-01T06:50:45.601",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909019,1709275845650,-1110.28861455,0.00019662,2,"2024-03-01T06:50:45.650",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909020,1709275845922,-351.72736307,0.00019662,2,"2024-03-01T06:50:45.922",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909021,1709275845932,-150.0,0.00019756,2,"2024-03-01T06:50:45.932",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909022,1709275845941,-150.0,0.00019756,2,"2024-03-01T06:50:45.941",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909023,1709275845950,-2325.99,0.00019824,2,"2024-03-01T06:50:45.950",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909024,1709275845960,-150.0,0.00019878,2,"2024-03-01T06:50:45.960",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909025,1709275845969,-340.75,0.00019931,2,"2024-03-01T06:50:45.969",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909026,1709275845979,-156.53374241,0.00019982,2,"2024-03-01T06:50:45.979",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909027,1709275845988,-499.99,0.00019982,2,"2024-03-01T06:50:45.988",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909028,1709275845998,-202.26450818,0.0002,2,"2024-03-01T06:50:45.998",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909029,1709275846083,-5000.0,0.0002008,2,"2024-03-01T06:50:46.083",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909030,1709275846093,-1000.0,0.00020081,2,"2024-03-01T06:50:46.093",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909031,1709275846102,-557.7576877,0.0002014,2,"2024-03-01T06:50:46.102",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909033,1709276441248,2000.0,0.00026,30,"2024-03-01T07:00:41.248",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909034,1709276441279,2000.0,0.0003,30,"2024-03-01T07:00:41.279",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909035,1709276441341,2000.0,0.00028,30,"2024-03-01T07:00:41.341",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909036,1709276441389,2000.0,0.00029,30,"2024-03-01T07:00:41.389",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909037,1709276441424,2000.0,0.00027,30,"2024-03-01T07:00:41.424",0.00027375,23.82,0.9565787052573738,1665854842.93915]
[315909038,1709276725051,14680.85916814,0.0003,30,"2024-03-01T07:05:25.051",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909039,1709276797170,-151.22439907,0.00015195,2,"2024-03-01T07:06:37.170",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909047,1709277033845,-589.63666629,0.00015087,2,"2024-03-01T07:10:33.845",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909048,1709277033855,-577.38286771,0.00015088,2,"2024-03-01T07:10:33.855",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909049,1709277033864,-155.0,0.00015088,2,"2024-03-01T07:10:33.864",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909050,1709277033874,-151.22439907,0.00015089,2,"2024-03-01T07:10:33.874",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909051,1709277033883,-747.31009783,0.00015188,2,"2024-03-01T07:10:33.883",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909052,1709277033893,-50.77560093,0.00015195,2,"2024-03-01T07:10:33.893",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909053,1709277033902,-405.71,0.00016061,2,"2024-03-01T07:10:33.902",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909054,1709277033911,-300.0,0.00017,2,"2024-03-01T07:10:33.911",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909055,1709277033920,-200.0,0.0001773,2,"2024-03-01T07:10:33.920",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909056,1709277033929,-1426.58,0.0001773,2,"2024-03-01T07:10:33.929",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909057,1709277033939,-846.39,0.00017753,2,"2024-03-01T07:10:33.939",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909058,1709277033948,-23900.0,0.00017771,2,"2024-03-01T07:10:33.948",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909059,1709277033958,-250.0,0.00017772,2,"2024-03-01T07:10:33.958",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909060,1709277033967,-500.0,0.00017796,2,"2024-03-01T07:10:33.967",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909061,1709277033977,-200.0,0.00017858,2,"2024-03-01T07:10:33.977",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909062,1709277033987,-178.39,0.0001788,2,"2024-03-01T07:10:33.987",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909063,1709277033996,-2751.0,0.00017919,2,"2024-03-01T07:10:33.996",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909064,1709277034006,-500.0,0.00017937,2,"2024-03-01T07:10:34.006",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909065,1709277034015,-499.99,0.00017937,2,"2024-03-01T07:10:34.015",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909066,1709277034025,-156.53374241,0.00018242,2,"2024-03-01T07:10:34.025",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909067,1709277034034,-405.71,0.00018325,2,"2024-03-01T07:10:34.034",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909068,1709277034044,-157.24,0.00018342,2,"2024-03-01T07:10:34.044",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909069,1709277034057,-189.18,0.00018353,2,"2024-03-01T07:10:34.057",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909070,1709277034066,-1271.37,0.00018353,2,"2024-03-01T07:10:34.066",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909071,1709277034076,-150.0,0.00018414,2,"2024-03-01T07:10:34.076",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909072,1709277034086,-871.28,0.00018415,2,"2024-03-01T07:10:34.086",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909073,1709277034096,-157.24,0.00018479,2,"2024-03-01T07:10:34.096",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909074,1709277034106,-157.24,0.00018616,2,"2024-03-01T07:10:34.106",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909075,1709277034115,-150.0,0.00018717,2,"2024-03-01T07:10:34.115",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909076,1709277034126,-157.24,0.00018752,2,"2024-03-01T07:10:34.126",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909078,1709277034135,-579.05,0.00018756,2,"2024-03-01T07:10:34.135",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909080,1709277034145,-840.0,0.00018786,2,"2024-03-01T07:10:34.145",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909082,1709277034154,-157.24,0.00018889,2,"2024-03-01T07:10:34.154",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909084,1709277034163,-157.24,0.00019025,2,"2024-03-01T07:10:34.163",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909086,1709277034173,-157.24,0.00019162,2,"2024-03-01T07:10:34.173",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909088,1709277034182,-500.0,0.00019178,2,"2024-03-01T07:10:34.182",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909090,1709277034192,-250.0,0.00019178,2,"2024-03-01T07:10:34.192",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909092,1709277034201,-848.51,0.00019178,2,"2024-03-01T07:10:34.201",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909094,1709277034211,-202.0,0.00019268,7,"2024-03-01T07:10:34.211",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909095,1709277034220,-157.24,0.00019298,2,"2024-03-01T07:10:34.220",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909097,1709277034229,-1559.31,0.00019341,2,"2024-03-01T07:10:34.229",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909098,1709277034238,-13748.21735815,0.00019407,2,"2024-03-01T07:10:34.238",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909099,1709277034248,-162.81629779,0.00019407,2,"2024-03-01T07:10:34.248",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909100,1709277034257,-271.47878568,0.00019407,2,"2024-03-01T07:10:34.257",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909101,1709277034267,-2124.001,0.00019478,2,"2024-03-01T07:10:34.267",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909102,1709277034276,-1000.0,0.00019479,2,"2024-03-01T07:10:34.276",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909103,1709277034285,-4721.35704136,0.0001948,2,"2024-03-01T07:10:34.285",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909104,1709277034310,-1060.86332531,0.0001948,2,"2024-03-01T07:10:34.310",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909105,1709277034336,-1962.73446923,0.0001948,2,"2024-03-01T07:10:34.336",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909106,1709277034352,-1186.69011417,0.0001948,2,"2024-03-01T07:10:34.352",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909109,1709277037680,-6549.97662839,0.0001948,2,"2024-03-01T07:10:37.680",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909110,1709277037737,-2149.477188,0.0001948,2,"2024-03-01T07:10:37.737",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909111,1709277037795,-1609.55802822,0.0001948,2,"2024-03-01T07:10:37.795",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909112,1709277037850,-615.99954,0.0001948,2,"2024-03-01T07:10:37.850",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909113,1709277037924,-614425.54087901,0.0001948,2,"2024-03-01T07:10:37.924",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909114,1709277037964,-300.0,0.0001948,2,"2024-03-01T07:10:37.964",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909117,1709277040306,-681.91,0.0001948,2,"2024-03-01T07:10:40.306",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909118,1709277041069,-5205.35120516,0.0001948,2,"2024-03-01T07:10:41.069",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909130,1709277042979,-1008.31196992,0.0001948,2,"2024-03-01T07:10:42.979",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909136,1709277054607,250.76010056,0.0003,30,"2024-03-01T07:10:54.607",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909137,1709277477997,150.0,0.00024925,120,"2024-03-01T07:17:57.997",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909138,1709277478302,150.0,0.00028041,120,"2024-03-01T07:17:58.302",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909150,1709278231895,-203.0,0.00011195,2,"2024-03-01T07:30:31.895",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909151,1709278231904,-155.0,0.00012183,2,"2024-03-01T07:30:31.904",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909152,1709278231913,-481.15238976,0.00012184,2,"2024-03-01T07:30:31.913",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909153,1709278231922,-203.0,0.00015632,7,"2024-03-01T07:30:31.922",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909154,1709278231931,-365.13,0.00016129,2,"2024-03-01T07:30:31.931",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909155,1709278231940,-1000.0,0.00018016,2,"2024-03-01T07:30:31.940",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909156,1709278231950,-1500.62,0.00018053,2,"2024-03-01T07:30:31.950",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909157,1709278231959,-635.68,0.00018053,2,"2024-03-01T07:30:31.959",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909158,1709278231968,-189.19,0.00018149,2,"2024-03-01T07:30:31.968",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909159,1709278231977,-164.54,0.00018192,2,"2024-03-01T07:30:31.977",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909160,1709278231987,-150.0,0.00018192,2,"2024-03-01T07:30:31.987",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909161,1709278231996,-3924.56,0.00018193,2,"2024-03-01T07:30:31.996",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909162,1709278232007,-499.99,0.00018193,2,"2024-03-01T07:30:32.007",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909163,1709278232017,-161.72075951,0.000182,2,"2024-03-01T07:30:32.017",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909164,1709278232026,-169.89,0.000183,2,"2024-03-01T07:30:32.026",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909165,1709278232035,-365.13,0.00018393,2,"2024-03-01T07:30:32.035",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909166,1709278232044,-164.54,0.00018508,2,"2024-03-01T07:30:32.044",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909167,1709278232053,-1512.73105217,0.00018557,2,"2024-03-01T07:30:32.053",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909168,1709278232063,-150.0,0.00018694,2,"2024-03-01T07:30:32.063",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909169,1709278232072,-161.72075947,0.00018798,2,"2024-03-01T07:30:32.072",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909170,1709278232081,-164.54,0.00018824,2,"2024-03-01T07:30:32.081",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909171,1709278232090,-1512.73105217,0.00018884,2,"2024-03-01T07:30:32.090",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909172,1709278232100,-1512.73105217,0.00019053,2,"2024-03-01T07:30:32.100",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909173,1709278232109,-150.0,0.000191,2,"2024-03-01T07:30:32.109",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909174,1709278232118,-150.0,0.000191,2,"2024-03-01T07:30:32.118",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909175,1709278232127,-164.54,0.0001914,2,"2024-03-01T07:30:32.127",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909176,1709278232136,-500.0,0.00019178,2,"2024-03-01T07:30:32.136",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909177,1709278232146,-150.0,0.000192,2,"2024-03-01T07:30:32.146",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909178,1709278232155,-500.0,0.00019232,2,"2024-03-01T07:30:32.155",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909179,1709278232165,-150.0,0.00019253,2,"2024-03-01T07:30:32.165",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909180,1709278232174,-1512.73105217,0.00019269,2,"2024-03-01T07:30:32.174",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909181,1709278232184,-500.0,0.00019286,2,"2024-03-01T07:30:32.184",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909182,1709278232193,-500.0,0.00019339,2,"2024-03-01T07:30:32.193",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909183,1709278232204,-500.0,0.00019393,2,"2024-03-01T07:30:32.204",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909184,1709278232214,-161.72075947,0.00019397,2,"2024-03-01T07:30:32.214",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909185,1709278232223,-150.0,0.000194,2,"2024-03-01T07:30:32.223",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909186,1709278232232,-265.64,0.000194,2,"2024-03-01T07:30:32.232",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909187,1709278232242,-150.0,0.000194,2,"2024-03-01T07:30:32.242",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909188,1709278232251,-1774.3106423,0.000194,2,"2024-03-01T07:30:32.251",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909189,1709278232261,-500.0,0.00019447,2,"2024-03-01T07:30:32.261",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909190,1709278232270,-29000.32488255,0.00019468,2,"2024-03-01T07:30:32.270",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909191,1709278232280,-1010.84720123,0.0001947,2,"2024-03-01T07:30:32.280",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909192,1709278232289,-155.0,0.00019478,2,"2024-03-01T07:30:32.289",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909193,1709278232299,-465.84732855,0.00019478,7,"2024-03-01T07:30:32.299",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909194,1709278232308,-155.31784688,0.00019478,2,"2024-03-01T07:30:32.308",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909195,1709278232317,-797.97815052,0.00019478,2,"2024-03-01T07:30:32.317",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909196,1709278232327,-687.17303469,0.00019478,2,"2024-03-01T07:30:32.327",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909197,1709278232335,-509.50958197,0.00019478,2,"2024-03-01T07:30:32.335",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909198,1709278232344,-59011.46245586,0.00019478,2,"2024-03-01T07:30:32.344",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909199,1709278232357,-851.19331051,0.00019478,2,"2024-03-01T07:30:32.357",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909200,1709278233883,-511.38,0.00019478,2,"2024-03-01T07:30:33.883",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909201,1709278233896,-332359.77949326,0.00019478,2,"2024-03-01T07:30:33.896",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909202,1709278233905,-205.07169525,0.00019478,2,"2024-03-01T07:30:33.905",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909203,1709278233914,-155.0,0.00019478,2,"2024-03-01T07:30:33.914",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909204,1709278233924,-463668.7106855,0.0001948,2,"2024-03-01T07:30:33.924",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909205,1709278233933,-150.0,0.000195,2,"2024-03-01T07:30:33.933",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909206,1709278233942,-500.0,0.000195,2,"2024-03-01T07:30:33.942",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909207,1709278233952,-773.96849283,0.00019506,2,"2024-03-01T07:30:33.952",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909208,1709278233962,-158.94,0.00019518,2,"2024-03-01T07:30:33.962",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909209,1709278233971,-500.0,0.00019554,2,"2024-03-01T07:30:33.971",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909210,1709278233981,-500.0,0.00019608,2,"2024-03-01T07:30:33.981",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909211,1709278233990,-500.0,0.00019662,2,"2024-03-01T07:30:33.990",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909212,1709278233999,-305.01,0.00019708,2,"2024-03-01T07:30:33.999",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909213,1709278234008,-500.0,0.00019715,2,"2024-03-01T07:30:34.008",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909214,1709278234018,-1512.73105217,0.00019731,2,"2024-03-01T07:30:34.018",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909215,1709278234027,-500.0,0.00019769,2,"2024-03-01T07:30:34.027",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909216,1709278234037,-5000.0,0.000198,2,"2024-03-01T07:30:34.037",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909217,1709278234047,-5000.0,0.000198,2,"2024-03-01T07:30:34.047",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909218,1709278234056,-5000.0,0.000198,2,"2024-03-01T07:30:34.056",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909219,1709278234065,-5000.0,0.000198,2,"2024-03-01T07:30:34.065",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909220,1709278234075,-5000.0,0.000198,2,"2024-03-01T07:30:34.075",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909221,1709278234084,-5000.0,0.000198,2,"2024-03-01T07:30:34.084",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909222,1709278234093,-5000.0,0.000198,2,"2024-03-01T07:30:34.093",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909223,1709278234102,-5000.0,0.000198,2,"2024-03-01T07:30:34.102",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909224,1709278234112,-5000.0,0.000198,2,"2024-03-01T07:30:34.112",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909225,1709278234120,-5000.0,0.000198,2,"2024-03-01T07:30:34.120",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909226,1709278234129,-5000.0,0.000198,2,"2024-03-01T07:30:34.129",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909227,1709278234139,-5000.0,0.000198,2,"2024-03-01T07:30:34.139",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909228,1709278234148,-5000.0,0.000198,2,"2024-03-01T07:30:34.148",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909229,1709278234157,-500.0,0.00019823,2,"2024-03-01T07:30:34.157",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909230,1709278234167,-500.0,0.00019876,2,"2024-03-01T07:30:34.167",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909231,1709278234176,-161.67914734,0.000199,2,"2024-03-01T07:30:34.176",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909232,1709278234186,-5432.43229815,0.000199,2,"2024-03-01T07:30:34.186",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909233,1709278234195,-230.33896359,0.00019913,2,"2024-03-01T07:30:34.195",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909234,1709278234205,-500.0,0.0001993,2,"2024-03-01T07:30:34.205",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909235,1709278234215,-800.0,0.00019945,2,"2024-03-01T07:30:34.215",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909236,1709278234224,-500.0,0.00019984,2,"2024-03-01T07:30:34.224",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909237,1709278234233,-161.72075947,0.00019995,2,"2024-03-01T07:30:34.233",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909238,1709278234243,-5000.0,0.0002,2,"2024-03-01T07:30:34.243",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909239,1709278234252,-2000.55,0.0002,5,"2024-03-01T07:30:34.252",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909240,1709278234263,-25547.06030113,0.0002,2,"2024-03-01T07:30:34.263",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909241,1709278234272,-5000.0,0.0002,2,"2024-03-01T07:30:34.272",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909242,1709278234282,-1000.0,0.0002,2,"2024-03-01T07:30:34.282",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909243,1709278234291,-210.0,0.00020011,2,"2024-03-01T07:30:34.291",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909244,1709278234301,-223.54,0.00020013,2,"2024-03-01T07:30:34.301",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909245,1709278234310,-1774.3106423,0.00020024,2,"2024-03-01T07:30:34.310",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909246,1709278234320,-500.0,0.00020038,2,"2024-03-01T07:30:34.320",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909247,1709278234330,-203.0,0.00020068,12,"2024-03-01T07:30:34.330",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909248,1709278234339,-500.0,0.00020091,2,"2024-03-01T07:30:34.339",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909249,1709278234349,-500.0,0.00020145,2,"2024-03-01T07:30:34.349",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909250,1709278234359,-500.0,0.00020199,2,"2024-03-01T07:30:34.359",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909251,1709278234368,-500.0,0.00020252,2,"2024-03-01T07:30:34.368",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909252,1709278234377,-1512.73105217,0.00020256,2,"2024-03-01T07:30:34.377",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909253,1709278234387,-1000.0,0.00020268,2,"2024-03-01T07:30:34.387",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909254,1709278234396,-500.0,0.00020306,2,"2024-03-01T07:30:34.396",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909255,1709278234406,-500.0,0.0002036,2,"2024-03-01T07:30:34.406",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909256,1709278234417,-200.0,0.00020387,2,"2024-03-01T07:30:34.417",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909257,1709278234427,-500.0,0.00020414,2,"2024-03-01T07:30:34.427",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909258,1709278234436,-500.0,0.00020467,2,"2024-03-01T07:30:34.436",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909259,1709278234449,-150.76934842,0.00020472,2,"2024-03-01T07:30:34.449",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909260,1709278234459,-150.0,0.00020478,2,"2024-03-01T07:30:34.459",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909261,1709278234468,-407.19,0.00020494,2,"2024-03-01T07:30:34.468",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909262,1709278234477,-920.07,0.00020494,2,"2024-03-01T07:30:34.477",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909263,1709278234486,-407.19,0.00020494,2,"2024-03-01T07:30:34.486",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909264,1709278234496,-920.07,0.00020494,2,"2024-03-01T07:30:34.496",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909265,1709278234506,-407.37,0.00020494,2,"2024-03-01T07:30:34.506",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909266,1709278234515,-920.07,0.00020494,2,"2024-03-01T07:30:34.515",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909267,1709278234525,-407.37,0.00020494,2,"2024-03-01T07:30:34.525",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909268,1709278234534,-708.81,0.00020494,2,"2024-03-01T07:30:34.534",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909269,1709278234543,-407.37,0.00020494,2,"2024-03-01T07:30:34.543",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909270,1709278234553,-919.92,0.00020494,2,"2024-03-01T07:30:34.553",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909271,1709278234562,-405.17,0.00020494,2,"2024-03-01T07:30:34.562",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909272,1709278234571,-919.69,0.00020494,2,"2024-03-01T07:30:34.571",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909273,1709278234580,-500.0,0.00020521,2,"2024-03-01T07:30:34.580",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909274,1709278234590,-2000.0,0.00020548,2,"2024-03-01T07:30:34.590",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909275,1709278234599,-200.0,0.00020554,2,"2024-03-01T07:30:34.599",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909276,1709278234609,-500.0,0.00020575,2,"2024-03-01T07:30:34.609",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909277,1709278234618,-150.0,0.00020578,2,"2024-03-01T07:30:34.618",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909278,1709278234627,-186.38876604,0.00020587,2,"2024-03-01T07:30:34.627",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909279,1709278234635,-1000.0,0.00020588,2,"2024-03-01T07:30:34.635",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909280,1709278234645,-161.72075947,0.00020593,2,"2024-03-01T07:30:34.645",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909281,1709278234654,-500.0,0.00020629,2,"2024-03-01T07:30:34.654",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909282,1709278234664,-1774.3106423,0.00020648,2,"2024-03-01T07:30:34.664",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909283,1709278234673,-365.13,0.00020657,2,"2024-03-01T07:30:34.673",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909284,1709278234682,-17949.1013665,0.00020678,2,"2024-03-01T07:30:34.682",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909285,1709278234691,-500.0,0.00020682,2,"2024-03-01T07:30:34.691",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909286,1709278234702,-200.0,0.00020687,2,"2024-03-01T07:30:34.702",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909287,1709278234711,-223.54,0.0002072,2,"2024-03-01T07:30:34.711",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909288,1709278234720,-500.0,0.00020736,2,"2024-03-01T07:30:34.720",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909291,1709278234729,-150.0,0.00020778,2,"2024-03-01T07:30:34.729",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909294,1709278234739,-500.0,0.0002079,2,"2024-03-01T07:30:34.739",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909297,1709278234748,-1500.62,0.00020793,2,"2024-03-01T07:30:34.748",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909299,1709278234757,-500.0,0.00020843,2,"2024-03-01T07:30:34.757",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909301,1709278234765,-500.0,0.00020897,2,"2024-03-01T07:30:34.765",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909303,1709278234774,-257.12349052,0.000209,2,"2024-03-01T07:30:34.774",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909305,1709278234783,-500.0,0.000209,2,"2024-03-01T07:30:34.783",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909307,1709278234792,-259.9,0.000209,2,"2024-03-01T07:30:34.792",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909308,1709278234802,-17949.10136644,0.00020906,2,"2024-03-01T07:30:34.802",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909310,1709278234811,-500.0,0.00020951,2,"2024-03-01T07:30:34.811",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909312,1709278234820,-200.0,0.00020987,2,"2024-03-01T07:30:34.820",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909314,1709278234829,-329.34118742,0.00020998,2,"2024-03-01T07:30:34.829",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909316,1709278234839,-1000.0,0.00020999,2,"2024-03-01T07:30:34.839",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909318,1709278234848,-5000.0,0.00021,10,"2024-03-01T07:30:34.848",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909320,1709278234858,-1006.80999063,0.00021,2,"2024-03-01T07:30:34.858",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909322,1709278234867,-500.0,0.00021005,2,"2024-03-01T07:30:34.867",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909324,1709278234876,-259.9,0.00021037,2,"2024-03-01T07:30:34.876",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909325,1709278234885,-500.0,0.00021058,2,"2024-03-01T07:30:34.885",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909326,1709278234895,-3201.8,0.00021096,2,"2024-03-01T07:30:34.895",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909327,1709278234903,-1000.0,0.00021096,2,"2024-03-01T07:30:34.903",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909328,1709278234912,-500.0,0.00021112,2,"2024-03-01T07:30:34.912",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909329,1709278234922,-17949.10136644,0.00021134,2,"2024-03-01T07:30:34.922",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909330,1709278234930,-1956.0,0.00021141,2,"2024-03-01T07:30:34.930",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909331,1709278234940,-603.83,0.00021141,2,"2024-03-01T07:30:34.940",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909332,1709278234949,-1259.0,0.00021141,2,"2024-03-01T07:30:34.949",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909333,1709278234958,-1057.625,0.00021141,2,"2024-03-01T07:30:34.958",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909334,1709278234968,-218.083,0.00021141,2,"2024-03-01T07:30:34.968",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909335,1709278234977,-277.0,0.00021141,2,"2024-03-01T07:30:34.977",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909336,1709278234986,-859.0,0.00021141,2,"2024-03-01T07:30:34.986",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909337,1709278234995,-322.0,0.00021141,2,"2024-03-01T07:30:34.995",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909338,1709278235004,-431.0,0.00021141,2,"2024-03-01T07:30:35.004",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909339,1709278235014,-2909.0,0.00021141,2,"2024-03-01T07:30:35.014",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909340,1709278235023,-1455.0,0.00021141,2,"2024-03-01T07:30:35.023",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909341,1709278235033,-338.0,0.00021141,2,"2024-03-01T07:30:35.033",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909342,1709278235042,-2412.0,0.00021141,2,"2024-03-01T07:30:35.042",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909343,1709278235051,-1137.0,0.00021141,2,"2024-03-01T07:30:35.051",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909344,1709278235060,-392.0,0.00021141,2,"2024-03-01T07:30:35.060",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909345,1709278235069,-163.0,0.00021141,2,"2024-03-01T07:30:35.069",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909346,1709278235078,-325.546,0.00021141,2,"2024-03-01T07:30:35.078",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909347,1709278235088,-1375.0,0.00021141,2,"2024-03-01T07:30:35.088",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909348,1709278235097,-2699.0,0.00021141,2,"2024-03-01T07:30:35.097",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909349,1709278235107,-2299.0,0.00021141,2,"2024-03-01T07:30:35.107",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909350,1709278235116,-1041.0,0.00021141,2,"2024-03-01T07:30:35.116",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909351,1709278235125,-11594.0,0.00021141,2,"2024-03-01T07:30:35.125",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909352,1709278235135,-974.511,0.00021141,2,"2024-03-01T07:30:35.135",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909353,1709278235144,-534.0,0.00021141,2,"2024-03-01T07:30:35.144",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909354,1709278235154,-757.44,0.0002116,3,"2024-03-01T07:30:35.154",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909355,1709278235163,-500.0,0.00021166,2,"2024-03-01T07:30:35.163",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909356,1709278235173,-7036.86502496,0.00021168,2,"2024-03-01T07:30:35.173",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909357,1709278235183,-200.0,0.00021169,2,"2024-03-01T07:30:35.183",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909358,1709278235193,-500.0,0.00021169,2,"2024-03-01T07:30:35.193",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909359,1709278235203,-15663.63961173,0.00021169,2,"2024-03-01T07:30:35.203",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909360,1709278235212,-259.9,0.00021174,2,"2024-03-01T07:30:35.212",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909361,1709278235222,-1000.0,0.00021176,2,"2024-03-01T07:30:35.222",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909362,1709278235232,-161.72075947,0.00021192,2,"2024-03-01T07:30:35.232",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909363,1709278235242,-500.0,0.00021219,2,"2024-03-01T07:30:35.242",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909364,1709278235251,-1774.3106423,0.00021272,2,"2024-03-01T07:30:35.251",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909365,1709278235260,-500.0,0.00021273,2,"2024-03-01T07:30:35.260",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909366,1709278235270,-24957.82368558,0.00021279,2,"2024-03-01T07:30:35.270",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909367,1709278235280,-156.0429604,0.0002128,2,"2024-03-01T07:30:35.280",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909368,1709278235290,-156.04296036,0.0002128,2,"2024-03-01T07:30:35.290",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909369,1709278235299,-156.04296036,0.0002128,2,"2024-03-01T07:30:35.299",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909370,1709278235309,-156.04296036,0.0002128,2,"2024-03-01T07:30:35.309",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909371,1709278235319,-156.04296036,0.0002128,2,"2024-03-01T07:30:35.319",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909372,1709278235329,-156.04296036,0.0002128,2,"2024-03-01T07:30:35.329",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909373,1709278235340,-156.04296036,0.0002128,2,"2024-03-01T07:30:35.340",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909374,1709278235350,-1000.0,0.000213,2,"2024-03-01T07:30:35.350",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909375,1709278235360,-259.9,0.00021311,2,"2024-03-01T07:30:35.360",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909376,1709278235370,-500.0,0.00021327,2,"2024-03-01T07:30:35.370",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909377,1709278235381,-17949.10136644,0.00021362,2,"2024-03-01T07:30:35.381",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909378,1709278235394,-28691.7351266,0.00021372,2,"2024-03-01T07:30:35.394",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909379,1709278235404,-12366.1797253,0.00021372,2,"2024-03-01T07:30:35.404",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909380,1709278235417,-5444.9254648,0.00021372,2,"2024-03-01T07:30:35.417",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909381,1709278235427,-9939.3392597,0.00021372,2,"2024-03-01T07:30:35.427",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909382,1709278235436,-1463.2688279,0.00021372,2,"2024-03-01T07:30:35.436",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909383,1709278235447,-150.0,0.00021373,2,"2024-03-01T07:30:35.447",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909384,1709278235459,-150.0,0.00021373,2,"2024-03-01T07:30:35.459",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909385,1709278235469,-150.0,0.00021373,2,"2024-03-01T07:30:35.469",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909386,1709278235478,-150.0,0.00021373,2,"2024-03-01T07:30:35.478",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909387,1709278235488,-150.0,0.00021373,2,"2024-03-01T07:30:35.488",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909388,1709278235498,-150.291,0.00021373,2,"2024-03-01T07:30:35.498",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909389,1709278235508,-213.941,0.00021373,2,"2024-03-01T07:30:35.508",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909390,1709278235518,-198.89,0.00021373,2,"2024-03-01T07:30:35.518",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909391,1709278235528,-52279.66098188,0.00021378,2,"2024-03-01T07:30:35.528",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909392,1709278235738,-589.63666629,0.00015,2,"2024-03-01T07:30:35.738",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909393,1709278235748,-69998.66519512,0.00021378,2,"2024-03-01T07:30:35.748",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909394,1709278235757,-1764.56748015,0.00021378,2,"2024-03-01T07:30:35.757",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909395,1709278235767,-204.73380643,0.00021378,2,"2024-03-01T07:30:35.767",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909396,1709278235777,-226.96927151,0.00021378,2,"2024-03-01T07:30:35.777",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909397,1709278235786,-127489.10026631,0.0002138,2,"2024-03-01T07:30:35.786",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909398,1709278235808,-1129.24535294,0.0002138,2,"2024-03-01T07:30:35.808",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909399,1709278235832,-393.33144072,0.0002138,2,"2024-03-01T07:30:35.832",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909400,1709278235849,-279.92831739,0.0002138,2,"2024-03-01T07:30:35.849",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909401,1709278235861,-12223.06553025,0.0002138,2,"2024-03-01T07:30:35.861",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909402,1709278235873,-358.25882409,0.0002138,2,"2024-03-01T07:30:35.873",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909403,1709278235902,-13250.84224951,0.0002138,2,"2024-03-01T07:30:35.902",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909404,1709278235918,-1094.60078796,0.0002138,2,"2024-03-01T07:30:35.918",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909405,1709278235930,-15923.13532618,0.0002138,2,"2024-03-01T07:30:35.930",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909406,1709278238042,-366.70684237,0.00021141,2,"2024-03-01T07:30:38.042",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909407,1709278238165,-863.29315763,0.00021141,2,"2024-03-01T07:30:38.165",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909408,1709278238175,-742.008,0.00021141,2,"2024-03-01T07:30:38.175",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909409,1709278238184,-457.7,0.00021141,2,"2024-03-01T07:30:38.184",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909410,1709278238193,-4021.53063698,0.0002138,2,"2024-03-01T07:30:38.193",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909411,1709278238206,-324.87995731,0.0002138,2,"2024-03-01T07:30:38.206",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909412,1709278238222,-1482.97163027,0.0002138,2,"2024-03-01T07:30:38.222",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909413,1709278238234,-794.935,0.0002138,2,"2024-03-01T07:30:38.234",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909414,1709278238249,-279.39887565,0.0002138,2,"2024-03-01T07:30:38.249",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909415,1709278238260,-342.79972744,0.0002138,2,"2024-03-01T07:30:38.260",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909433,1709278238791,-170613.22678418,0.0002138,2,"2024-03-01T07:30:38.791",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909434,1709278238800,-500.0,0.00021381,2,"2024-03-01T07:30:38.800",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909435,1709278238809,-200.0,0.00021387,2,"2024-03-01T07:30:38.809",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909436,1709278238818,-223.54,0.00021428,2,"2024-03-01T07:30:38.818",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909437,1709278238827,-500.0,0.00021434,2,"2024-03-01T07:30:38.827",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909438,1709278238837,-39708.78191683,0.00021436,6,"2024-03-01T07:30:38.837",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909439,1709278238846,-182.00202515,0.00021436,6,"2024-03-01T07:30:38.846",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909440,1709278238855,-273.07361892,0.00021436,6,"2024-03-01T07:30:38.855",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909441,1709278238865,-2795.03519928,0.00021438,6,"2024-03-01T07:30:38.865",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909442,1709278238874,-4509.78247143,0.00021442,6,"2024-03-01T07:30:38.874",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909443,1709278238883,-10792.83374446,0.00021444,6,"2024-03-01T07:30:38.883",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909444,1709278238892,-646.8245321,0.00021444,6,"2024-03-01T07:30:38.892",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909445,1709278238903,-943.07057121,0.00021444,6,"2024-03-01T07:30:38.903",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909446,1709278238912,-39708.78191683,0.00021447,6,"2024-03-01T07:30:38.912",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909447,1709278238921,-273.07361892,0.00021447,6,"2024-03-01T07:30:38.921",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909448,1709278238933,-150.89129139,0.00021447,6,"2024-03-01T07:30:38.933",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909449,1709278238943,-3366.57239059,0.00021447,6,"2024-03-01T07:30:38.943",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909450,1709278238954,-150.89129139,0.00021448,6,"2024-03-01T07:30:38.954",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909451,1709278238963,-534.29509647,0.00021448,2,"2024-03-01T07:30:38.963",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909452,1709278238973,-259.9,0.00021448,2,"2024-03-01T07:30:38.973",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909453,1709278238982,-943.07057121,0.00021449,6,"2024-03-01T07:30:38.982",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909454,1709278238991,-185.63607459,0.0002145,6,"2024-03-01T07:30:38.991",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909455,1709278239001,-10792.83374447,0.00021453,6,"2024-03-01T07:30:39.001",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909456,1709278239010,-11322.67617259,0.00021454,6,"2024-03-01T07:30:39.010",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909457,1709278239019,-150.89129139,0.00021456,6,"2024-03-01T07:30:39.019",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909458,1709278239028,-2361.23457819,0.00021456,6,"2024-03-01T07:30:39.028",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909459,1709278239037,-188.67763012,0.00021456,6,"2024-03-01T07:30:39.037",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909460,1709278239046,-2795.03519928,0.00021456,6,"2024-03-01T07:30:39.046",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909461,1709278239055,-39708.78191683,0.0002146,6,"2024-03-01T07:30:39.055",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909462,1709278239064,-11322.67617259,0.00021461,6,"2024-03-01T07:30:39.064",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909463,1709278239074,-2795.03519928,0.00021461,6,"2024-03-01T07:30:39.074",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909464,1709278239083,-3366.57239059,0.00021461,6,"2024-03-01T07:30:39.083",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909465,1709278239093,-10792.83374447,0.00021461,6,"2024-03-01T07:30:39.093",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909466,1709278239102,-78946.85533577,0.00021464,6,"2024-03-01T07:30:39.102",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909467,1709278239111,-241705.61579114,0.00021464,6,"2024-03-01T07:30:39.111",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909468,1709278239137,-27275.10583332,0.00021464,6,"2024-03-01T07:30:39.137",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909469,1709278239148,-1986.9914666,0.00021464,6,"2024-03-01T07:30:39.148",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909470,1709278239159,-843.18128682,0.00021464,6,"2024-03-01T07:30:39.159",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909471,1709278239178,-785.92464769,0.00021464,6,"2024-03-01T07:30:39.178",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909472,1709278239190,-669.42707453,0.00021464,6,"2024-03-01T07:30:39.190",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909482,1709278240502,-762.6014381,0.0001947,2,"2024-03-01T07:30:40.502",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909484,1709278240512,-158.47682801,0.00021378,2,"2024-03-01T07:30:40.512",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909485,1709278240521,-518.92173389,0.00021464,6,"2024-03-01T07:30:40.521",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909486,1709278240560,-3682.81692732,0.00021464,6,"2024-03-01T07:30:40.560",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909487,1709278241366,-455.89466373,0.00021378,2,"2024-03-01T07:30:41.366",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909488,1709278241378,-720.48365637,0.00021378,2,"2024-03-01T07:30:41.378",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909489,1709278241388,-993.79508267,0.00021464,6,"2024-03-01T07:30:41.388",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909490,1709278241433,-676.14249064,0.00021464,6,"2024-03-01T07:30:41.433",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909491,1709278241445,-1045.79908187,0.00021464,6,"2024-03-01T07:30:41.445",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909492,1709278241463,-4019.09127962,0.00021464,6,"2024-03-01T07:30:41.463",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909493,1709278241479,-432.65,0.00021464,6,"2024-03-01T07:30:41.479",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909496,1709278243400,-155.0,0.0002,2,"2024-03-01T07:30:43.400",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909497,1709278243420,-2448.41074562,0.00021372,2,"2024-03-01T07:30:43.420",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909498,1709278243436,-375.40351944,0.00021372,2,"2024-03-01T07:30:43.436",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909499,1709278243449,-842.6909,0.00021372,2,"2024-03-01T07:30:43.449",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909500,1709278243466,-22347.33468304,0.00021372,2,"2024-03-01T07:30:43.466",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909501,1709278243478,-95479.96962763,0.00021464,6,"2024-03-01T07:30:43.478",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909504,1709278243847,-2795.03519928,0.00021465,6,"2024-03-01T07:30:43.847",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909505,1709278243864,-1697.15087292,0.00021466,6,"2024-03-01T07:30:43.864",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909506,1709278243874,-10792.83374446,0.00021467,6,"2024-03-01T07:30:43.874",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909507,1709278243883,-646.8245321,0.00021469,6,"2024-03-01T07:30:43.883",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909508,1709278243893,-150.89129139,0.00021469,6,"2024-03-01T07:30:43.893",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909509,1709278243902,-78946.85533577,0.00021469,6,"2024-03-01T07:30:43.902",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909510,1709278243912,-1697.15087292,0.0002147,6,"2024-03-01T07:30:43.912",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909511,1709278243923,-188.67763012,0.0002147,6,"2024-03-01T07:30:43.923",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909512,1709278243932,-380115.43232374,0.0002147,6,"2024-03-01T07:30:43.932",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909513,1709278243941,-245.31444715,0.00021472,6,"2024-03-01T07:30:43.941",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909514,1709278243952,-2795.03519928,0.00021472,6,"2024-03-01T07:30:43.952",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909515,1709278243963,-188.67763012,0.00021472,6,"2024-03-01T07:30:43.963",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909516,1709278243972,-4509.78247143,0.00021472,6,"2024-03-01T07:30:43.972",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909517,1709278243981,-273.07361892,0.00021472,6,"2024-03-01T07:30:43.981",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909518,1709278243990,-185.63607459,0.00021473,6,"2024-03-01T07:30:43.990",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909519,1709278243999,-943.07057121,0.00021473,6,"2024-03-01T07:30:43.999",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909520,1709278244009,-289.19029728,0.00021474,2,"2024-03-01T07:30:44.009",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909521,1709278244018,-182.00202515,0.00021474,6,"2024-03-01T07:30:44.018",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909522,1709278244028,-10792.83374447,0.00021475,6,"2024-03-01T07:30:44.028",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909523,1709278244038,-78946.85533577,0.00021475,6,"2024-03-01T07:30:44.038",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909524,1709278244048,-2795.03519928,0.00021475,6,"2024-03-01T07:30:44.048",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909525,1709278244057,-167.48,0.00021475,2,"2024-03-01T07:30:44.057",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909526,1709278244066,-173.52,0.00021475,2,"2024-03-01T07:30:44.066",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909527,1709278244075,-166.7,0.00021475,2,"2024-03-01T07:30:44.075",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909528,1709278244084,-164.31,0.00021475,2,"2024-03-01T07:30:44.084",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909529,1709278244094,-78946.85533577,0.00021476,6,"2024-03-01T07:30:44.094",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909530,1709278244104,-380115.43232374,0.00021477,6,"2024-03-01T07:30:44.104",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909531,1709278244113,-1697.15087292,0.00021477,6,"2024-03-01T07:30:44.113",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909532,1709278244122,-2361.23457819,0.00021477,6,"2024-03-01T07:30:44.122",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909533,1709278244131,-11322.67617259,0.00021478,6,"2024-03-01T07:30:44.131",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909534,1709278244141,-2361.23457819,0.00021479,6,"2024-03-01T07:30:44.141",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909535,1709278244151,-2795.03519928,0.0002148,6,"2024-03-01T07:30:44.151",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909536,1709278244160,-10792.83374446,0.0002148,6,"2024-03-01T07:30:44.160",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909537,1709278244169,-10792.83374446,0.00021481,6,"2024-03-01T07:30:44.169",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909538,1709278244179,-182.00202515,0.00021481,6,"2024-03-01T07:30:44.179",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909539,1709278244188,-273.07361892,0.00021482,6,"2024-03-01T07:30:44.188",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909540,1709278244198,-943.07057121,0.00021484,6,"2024-03-01T07:30:44.198",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909541,1709278244208,-3366.57239059,0.00021486,6,"2024-03-01T07:30:44.208",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909542,1709278244218,-245.31444715,0.00021486,6,"2024-03-01T07:30:44.218",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909543,1709278244227,-188.67763012,0.00021486,6,"2024-03-01T07:30:44.227",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909544,1709278244237,-500.0,0.00021488,2,"2024-03-01T07:30:44.237",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909545,1709278244246,-2361.23457819,0.00021489,6,"2024-03-01T07:30:44.246",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909546,1709278244255,-380115.43232374,0.00021489,6,"2024-03-01T07:30:44.255",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909547,1709278244264,-182.00202515,0.0002149,6,"2024-03-01T07:30:44.264",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909548,1709278244274,-4509.78247143,0.0002149,6,"2024-03-01T07:30:44.274",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909549,1709278244284,-185.63607459,0.00021491,6,"2024-03-01T07:30:44.284",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909550,1709278244293,-10792.83374447,0.00021491,6,"2024-03-01T07:30:44.293",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909551,1709278244302,-4509.78247143,0.00021492,6,"2024-03-01T07:30:44.302",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909552,1709278244311,-646.8245321,0.00021492,6,"2024-03-01T07:30:44.311",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909553,1709278244321,-1697.15087292,0.00021493,6,"2024-03-01T07:30:44.321",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909554,1709278244330,-39708.78191683,0.00021494,6,"2024-03-01T07:30:44.330",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909555,1709278244340,-185.63607459,0.00021494,6,"2024-03-01T07:30:44.340",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909556,1709278244349,-646.8245321,0.00021494,6,"2024-03-01T07:30:44.349",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909557,1709278244358,-2795.03519928,0.00021495,6,"2024-03-01T07:30:44.358",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909558,1709278244368,-245.31444715,0.00021496,6,"2024-03-01T07:30:44.368",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909559,1709278244377,-11322.67617259,0.00021498,6,"2024-03-01T07:30:44.377",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909560,1709278244387,-3366.57239059,0.00021499,6,"2024-03-01T07:30:44.387",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909561,1709278244396,-150.0,0.00021507,2,"2024-03-01T07:30:44.396",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909562,1709278244405,-150.0,0.00021507,2,"2024-03-01T07:30:44.405",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909563,1709278244416,-150.0,0.00021507,2,"2024-03-01T07:30:44.416",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909564,1709278244425,-150.0,0.00021507,2,"2024-03-01T07:30:44.425",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909565,1709278244437,-156.04296036,0.00021512,2,"2024-03-01T07:30:44.437",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909566,1709278244447,-500.0,0.00021542,2,"2024-03-01T07:30:44.447",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909567,1709278244459,-200.0,0.00021555,2,"2024-03-01T07:30:44.459",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909568,1709278244468,-500.0,0.00021559,2,"2024-03-01T07:30:44.468",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909569,1709278244478,-500.0,0.00021559,2,"2024-03-01T07:30:44.478",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909570,1709278244488,-395.81099612,0.00021559,2,"2024-03-01T07:30:44.488",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909571,1709278244498,-259.9,0.00021585,2,"2024-03-01T07:30:44.498",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909572,1709278244507,-17949.10136644,0.0002159,2,"2024-03-01T07:30:44.507",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909573,1709278244518,-500.0,0.00021595,2,"2024-03-01T07:30:44.518",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909574,1709278244528,-997.0,0.000216,3,"2024-03-01T07:30:44.528",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909575,1709278244537,-175.0,0.000216,13,"2024-03-01T07:30:44.537",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909576,1709278244546,-500.0,0.00021649,2,"2024-03-01T07:30:44.546",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909577,1709278244556,-500.0,0.00021703,2,"2024-03-01T07:30:44.556",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909578,1709278244565,-259.9,0.00021722,2,"2024-03-01T07:30:44.565",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909579,1709278244574,-762.6014381,0.00021747,2,"2024-03-01T07:30:44.574",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909580,1709278244584,-186.38876604,0.0002175,2,"2024-03-01T07:30:44.584",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909581,1709278244593,-500.0,0.00021757,2,"2024-03-01T07:30:44.593",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909582,1709278244602,-1000.0,0.00021765,2,"2024-03-01T07:30:44.602",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909583,1709278244611,-189.19,0.00021778,2,"2024-03-01T07:30:44.611",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909584,1709278244620,-161.72075947,0.0002179,2,"2024-03-01T07:30:44.620",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909585,1709278244630,-56425.41136987,0.000218,4,"2024-03-01T07:30:44.630",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909586,1709278244639,-164.97744583,0.000218,2,"2024-03-01T07:30:44.639",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909587,1709278244648,-1449.53739773,0.000218,2,"2024-03-01T07:30:44.648",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909588,1709278244657,-356.69783203,0.000218,2,"2024-03-01T07:30:44.657",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909589,1709278244666,-402.21742112,0.000218,2,"2024-03-01T07:30:44.666",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909590,1709278244675,-1295.48820524,0.000218,2,"2024-03-01T07:30:44.675",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909591,1709278244684,-1547.94058832,0.000218,2,"2024-03-01T07:30:44.684",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909592,1709278244694,-150.0,0.0002181,2,"2024-03-01T07:30:44.694",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909593,1709278244704,-500.0,0.0002181,2,"2024-03-01T07:30:44.704",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909594,1709278244714,-1000.0,0.00021817,2,"2024-03-01T07:30:44.714",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909595,1709278244723,-156.04296036,0.00021817,2,"2024-03-01T07:30:44.723",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909596,1709278244733,-17949.10136644,0.00021818,2,"2024-03-01T07:30:44.733",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909597,1709278244743,-259.9,0.00021859,2,"2024-03-01T07:30:44.743",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909598,1709278244753,-500.0,0.00021864,2,"2024-03-01T07:30:44.753",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909599,1709278244762,-90245.01070621,0.0002189,3,"2024-03-01T07:30:44.762",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909600,1709278244772,-1051.0,0.0002189,2,"2024-03-01T07:30:44.772",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909601,1709278244782,-1774.3106423,0.00021896,2,"2024-03-01T07:30:44.782",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909602,1709278244791,-4190.7133156,0.000219,2,"2024-03-01T07:30:44.791",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909603,1709278244802,-656211.0,0.000219,2,"2024-03-01T07:30:44.802",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909604,1709278244811,-3658.19424803,0.000219,2,"2024-03-01T07:30:44.811",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909605,1709278244820,-2928.54393195,0.000219,2,"2024-03-01T07:30:44.820",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909606,1709278244830,-750.0,0.000219,2,"2024-03-01T07:30:44.830",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909607,1709278244839,-8000.0,0.000219,2,"2024-03-01T07:30:44.839",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909608,1709278244849,-1546.0,0.000219,2,"2024-03-01T07:30:44.849",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909609,1709278244859,-310.29986543,0.000219,2,"2024-03-01T07:30:44.859",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909610,1709278244868,-479.52608031,0.000219,2,"2024-03-01T07:30:44.868",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909611,1709278244877,-300.0,0.000219,2,"2024-03-01T07:30:44.877",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909612,1709278244886,-500.0,0.000219,2,"2024-03-01T07:30:44.886",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909613,1709278244896,-762.6014381,0.00021907,2,"2024-03-01T07:30:44.896",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909614,1709278244906,-222.22025165,0.00021916,20,"2024-03-01T07:30:44.906",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909615,1709278244917,-501.10202939,0.00021917,2,"2024-03-01T07:30:44.917",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909616,1709278244927,-505.88838932,0.00021917,2,"2024-03-01T07:30:44.927",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909617,1709278244937,-504.63499095,0.00021917,2,"2024-03-01T07:30:44.937",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909618,1709278244948,-418.22917778,0.00021917,2,"2024-03-01T07:30:44.948",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909619,1709278244960,-500.0,0.00021917,2,"2024-03-01T07:30:44.960",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909620,1709278244970,-500.0,0.00021917,2,"2024-03-01T07:30:44.970",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909621,1709278244979,-500.0,0.00021917,2,"2024-03-01T07:30:44.979",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909622,1709278244989,-320.4039891,0.00021917,2,"2024-03-01T07:30:44.989",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909623,1709278244998,-500.0,0.00021917,2,"2024-03-01T07:30:44.998",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909624,1709278245008,-500.0,0.00021917,2,"2024-03-01T07:30:45.008",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909625,1709278245017,-515.37393397,0.00021917,2,"2024-03-01T07:30:45.017",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909626,1709278245026,-500.0,0.00021917,2,"2024-03-01T07:30:45.026",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909627,1709278245036,-500.0,0.00021917,2,"2024-03-01T07:30:45.036",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909628,1709278245045,-500.0,0.00021917,2,"2024-03-01T07:30:45.045",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909629,1709278245054,-500.0,0.00021917,2,"2024-03-01T07:30:45.054",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909630,1709278245063,-500.0,0.00021917,2,"2024-03-01T07:30:45.063",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909631,1709278245073,-500.0,0.00021917,2,"2024-03-01T07:30:45.073",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909632,1709278245082,-650.01,0.00021917,2,"2024-03-01T07:30:45.082",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909633,1709278245091,-500.0,0.00021917,2,"2024-03-01T07:30:45.091",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909634,1709278245101,-500.0,0.00021917,2,"2024-03-01T07:30:45.101",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909635,1709278245111,-511.47423694,0.00021917,2,"2024-03-01T07:30:45.111",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909636,1709278245121,-500.0,0.00021917,2,"2024-03-01T07:30:45.121",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909637,1709278245131,-500.0,0.00021917,2,"2024-03-01T07:30:45.131",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909638,1709278245141,-500.0,0.00021917,2,"2024-03-01T07:30:45.141",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909639,1709278245151,-500.0,0.00021917,2,"2024-03-01T07:30:45.151",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909640,1709278245162,-500.0,0.00021917,2,"2024-03-01T07:30:45.162",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909641,1709278245173,-507.0061274,0.00021917,2,"2024-03-01T07:30:45.173",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909642,1709278245183,-500.0,0.00021917,2,"2024-03-01T07:30:45.183",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909643,1709278245194,-500.0,0.00021917,2,"2024-03-01T07:30:45.194",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909644,1709278245204,-500.0,0.00021917,2,"2024-03-01T07:30:45.204",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909645,1709278245215,-530.89058261,0.00021917,2,"2024-03-01T07:30:45.215",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909646,1709278245224,-506.25914587,0.00021917,2,"2024-03-01T07:30:45.224",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909647,1709278245235,-500.0,0.00021917,2,"2024-03-01T07:30:45.235",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909648,1709278245244,-500.0,0.00021917,2,"2024-03-01T07:30:45.244",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909649,1709278245254,-500.0,0.00021917,2,"2024-03-01T07:30:45.254",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909650,1709278245263,-500.0,0.00021917,2,"2024-03-01T07:30:45.263",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909651,1709278245272,-500.0,0.00021917,2,"2024-03-01T07:30:45.272",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909652,1709278245282,-500.0,0.00021917,2,"2024-03-01T07:30:45.282",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909653,1709278245292,-500.0,0.00021917,2,"2024-03-01T07:30:45.292",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909654,1709278245301,-500.0,0.00021917,2,"2024-03-01T07:30:45.301",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909655,1709278245310,-500.0,0.00021917,2,"2024-03-01T07:30:45.310",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909656,1709278245319,-500.0,0.00021917,2,"2024-03-01T07:30:45.319",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909657,1709278245329,-485.07449366,0.00021917,2,"2024-03-01T07:30:45.329",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909658,1709278245338,-500.0,0.00021917,2,"2024-03-01T07:30:45.338",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909659,1709278245348,-500.0,0.00021917,2,"2024-03-01T07:30:45.348",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909660,1709278245357,-500.0,0.00021917,2,"2024-03-01T07:30:45.357",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909661,1709278245366,-500.0,0.00021917,2,"2024-03-01T07:30:45.366",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909662,1709278245376,-233.02426178,0.00021917,2,"2024-03-01T07:30:45.376",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909663,1709278245385,-507.21339224,0.00021917,2,"2024-03-01T07:30:45.385",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909664,1709278245395,-500.0,0.00021917,2,"2024-03-01T07:30:45.395",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909665,1709278245405,-501.38229751,0.00021917,2,"2024-03-01T07:30:45.405",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909666,1709278245417,-499.34640342,0.00021917,2,"2024-03-01T07:30:45.417",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909667,1709278245429,-500.0,0.00021917,2,"2024-03-01T07:30:45.429",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909668,1709278245438,-500.0,0.00021917,2,"2024-03-01T07:30:45.438",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909669,1709278245451,-500.0,0.00021917,2,"2024-03-01T07:30:45.451",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909670,1709278245463,-500.0,0.00021917,2,"2024-03-01T07:30:45.463",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909671,1709278245473,-500.0,0.00021917,2,"2024-03-01T07:30:45.473",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909672,1709278245482,-500.0,0.00021917,2,"2024-03-01T07:30:45.482",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909673,1709278245494,-500.0,0.00021917,2,"2024-03-01T07:30:45.494",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909674,1709278245503,-691.77,0.00021917,2,"2024-03-01T07:30:45.503",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909675,1709278245513,-743.73,0.00021917,2,"2024-03-01T07:30:45.513",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909676,1709278245523,-500.0,0.00021917,2,"2024-03-01T07:30:45.523",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909677,1709278245532,-500.0,0.00021917,2,"2024-03-01T07:30:45.532",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909678,1709278245542,-500.0,0.00021917,2,"2024-03-01T07:30:45.542",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909679,1709278245551,-500.0,0.00021917,2,"2024-03-01T07:30:45.551",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909680,1709278245561,-500.0,0.00021917,2,"2024-03-01T07:30:45.561",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909681,1709278245570,-500.0,0.00021917,2,"2024-03-01T07:30:45.570",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909682,1709278245579,-500.0,0.00021917,2,"2024-03-01T07:30:45.579",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909683,1709278245589,-975.23,0.00021917,2,"2024-03-01T07:30:45.589",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909684,1709278245599,-263.27520211,0.00021917,2,"2024-03-01T07:30:45.599",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909685,1709278245608,-500.0,0.00021917,2,"2024-03-01T07:30:45.608",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909686,1709278245617,-500.0,0.00021917,2,"2024-03-01T07:30:45.617",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909687,1709278245627,-500.0,0.00021917,2,"2024-03-01T07:30:45.627",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909688,1709278245636,-500.0,0.00021917,2,"2024-03-01T07:30:45.636",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909689,1709278245646,-500.0,0.00021917,2,"2024-03-01T07:30:45.646",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909690,1709278245655,-262.49966833,0.00021917,2,"2024-03-01T07:30:45.655",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909691,1709278245664,-549.58880439,0.00021917,2,"2024-03-01T07:30:45.664",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909692,1709278245674,-500.0,0.00021917,2,"2024-03-01T07:30:45.674",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909693,1709278245684,-255.04041438,0.00021917,2,"2024-03-01T07:30:45.684",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909694,1709278245694,-500.0,0.00021917,2,"2024-03-01T07:30:45.694",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909695,1709278245703,-558.56743796,0.00021917,2,"2024-03-01T07:30:45.703",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909697,1709278245713,-500.0,0.00021917,2,"2024-03-01T07:30:45.713",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909698,1709278245726,-500.0,0.00021917,2,"2024-03-01T07:30:45.726",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909700,1709278245736,-500.0,0.00021917,2,"2024-03-01T07:30:45.736",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909702,1709278245748,-531.66189598,0.00021917,2,"2024-03-01T07:30:45.748",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909703,1709278245757,-500.0,0.00021917,2,"2024-03-01T07:30:45.757",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909704,1709278245767,-500.0,0.00021917,2,"2024-03-01T07:30:45.767",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909705,1709278245777,-500.0,0.00021917,2,"2024-03-01T07:30:45.777",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909706,1709278245787,-506.25899395,0.00021917,2,"2024-03-01T07:30:45.787",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909707,1709278245798,-500.0,0.00021917,2,"2024-03-01T07:30:45.798",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909708,1709278245807,-500.0,0.00021917,2,"2024-03-01T07:30:45.807",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909709,1709278245817,-500.0,0.00021917,2,"2024-03-01T07:30:45.817",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909710,1709278245827,-504.26121744,0.00021917,2,"2024-03-01T07:30:45.827",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909711,1709278245836,-500.0,0.00021917,2,"2024-03-01T07:30:45.836",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909712,1709278245846,-501.37354302,0.00021917,2,"2024-03-01T07:30:45.846",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909713,1709278245856,-500.0,0.00021917,2,"2024-03-01T07:30:45.856",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909714,1709278245866,-502.31845258,0.00021917,2,"2024-03-01T07:30:45.866",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909715,1709278245876,-500.0,0.00021917,2,"2024-03-01T07:30:45.876",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909716,1709278245886,-503.21517828,0.00021917,2,"2024-03-01T07:30:45.886",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909717,1709278245895,-503.34545092,0.00021917,2,"2024-03-01T07:30:45.895",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909718,1709278245905,-500.0,0.00021917,2,"2024-03-01T07:30:45.905",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909719,1709278245915,-500.0,0.00021917,2,"2024-03-01T07:30:45.915",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909720,1709278245924,-388.2941591,0.00021917,2,"2024-03-01T07:30:45.924",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909721,1709278245934,-500.0,0.00021917,2,"2024-03-01T07:30:45.934",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909722,1709278245943,-546.78335914,0.00021917,2,"2024-03-01T07:30:45.943",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909723,1709278245953,-504.95909001,0.00021917,2,"2024-03-01T07:30:45.953",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909724,1709278245964,-500.0,0.00021917,2,"2024-03-01T07:30:45.964",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909725,1709278245973,-500.0,0.00021917,2,"2024-03-01T07:30:45.973",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909726,1709278245982,-500.0,0.00021917,2,"2024-03-01T07:30:45.982",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909727,1709278245995,-500.0,0.00021917,2,"2024-03-01T07:30:45.995",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909728,1709278246005,-500.0,0.00021917,2,"2024-03-01T07:30:46.005",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909729,1709278246015,-505.33555857,0.00021917,2,"2024-03-01T07:30:46.015",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909730,1709278246024,-518.71388395,0.00021917,2,"2024-03-01T07:30:46.024",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909731,1709278246033,-228.69337891,0.00021917,2,"2024-03-01T07:30:46.033",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909732,1709278246043,-522.75839565,0.00021917,2,"2024-03-01T07:30:46.043",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909733,1709278246053,-500.0,0.00021917,2,"2024-03-01T07:30:46.053",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909734,1709278246063,-521.75889179,0.00021917,2,"2024-03-01T07:30:46.063",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909735,1709278246073,-500.0,0.00021917,2,"2024-03-01T07:30:46.073",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909736,1709278246082,-500.0,0.00021917,2,"2024-03-01T07:30:46.082",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909737,1709278246092,-509.74288396,0.00021917,2,"2024-03-01T07:30:46.092",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909738,1709278246102,-500.0,0.00021917,2,"2024-03-01T07:30:46.102",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909739,1709278246112,-583.65,0.00021917,2,"2024-03-01T07:30:46.112",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909740,1709278246121,-500.0,0.00021917,2,"2024-03-01T07:30:46.121",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909741,1709278246131,-500.0,0.00021917,2,"2024-03-01T07:30:46.131",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909742,1709278246140,-500.0,0.00021917,2,"2024-03-01T07:30:46.140",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909743,1709278246150,-514.27516504,0.00021917,2,"2024-03-01T07:30:46.150",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909744,1709278246160,-687.51,0.00021917,2,"2024-03-01T07:30:46.160",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909745,1709278246171,-500.95480486,0.00021917,2,"2024-03-01T07:30:46.171",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909746,1709278246182,-500.22593753,0.00021917,2,"2024-03-01T07:30:46.182",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909747,1709278246191,-500.0,0.00021917,2,"2024-03-01T07:30:46.191",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909748,1709278246202,-500.0,0.00021917,2,"2024-03-01T07:30:46.202",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909749,1709278246213,-500.0,0.00021917,2,"2024-03-01T07:30:46.213",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909750,1709278246222,-500.0,0.00021917,2,"2024-03-01T07:30:46.222",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909751,1709278246233,-515.1275962,0.00021917,2,"2024-03-01T07:30:46.233",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909752,1709278246243,-500.0,0.00021917,2,"2024-03-01T07:30:46.243",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909754,1709278246252,-503.43017979,0.00021917,2,"2024-03-01T07:30:46.252",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909755,1709278246262,-500.0,0.00021917,2,"2024-03-01T07:30:46.262",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909756,1709278246272,-500.0,0.00021917,2,"2024-03-01T07:30:46.272",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909757,1709278246281,-500.0,0.00021917,2,"2024-03-01T07:30:46.281",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909758,1709278246291,-500.0,0.00021917,2,"2024-03-01T07:30:46.291",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909759,1709278246301,-502.45453108,0.00021917,2,"2024-03-01T07:30:46.301",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909760,1709278246311,-519.60492512,0.00021917,2,"2024-03-01T07:30:46.311",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909761,1709278246320,-500.0,0.00021917,2,"2024-03-01T07:30:46.320",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909762,1709278246329,-504.87808433,0.00021917,2,"2024-03-01T07:30:46.329",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909763,1709278246339,-500.0,0.00021917,2,"2024-03-01T07:30:46.339",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909764,1709278246349,-509.64838346,0.00021917,2,"2024-03-01T07:30:46.349",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909765,1709278246359,-505.00929462,0.00021917,2,"2024-03-01T07:30:46.359",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909766,1709278246369,-500.0,0.00021917,2,"2024-03-01T07:30:46.369",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909767,1709278246378,-500.0,0.00021917,2,"2024-03-01T07:30:46.378",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909768,1709278246388,-500.0,0.00021917,2,"2024-03-01T07:30:46.388",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909769,1709278246397,-500.0,0.00021917,2,"2024-03-01T07:30:46.397",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909770,1709278246406,-523.83889544,0.00021917,2,"2024-03-01T07:30:46.406",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909771,1709278246419,-500.0,0.00021917,2,"2024-03-01T07:30:46.419",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909772,1709278246429,-500.0,0.00021917,2,"2024-03-01T07:30:46.429",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909773,1709278246438,-821.46,0.00021917,2,"2024-03-01T07:30:46.438",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909774,1709278246448,-500.0,0.00021917,2,"2024-03-01T07:30:46.448",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909775,1709278246460,-500.0,0.00021917,2,"2024-03-01T07:30:46.460",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909776,1709278246470,-500.0,0.00021917,2,"2024-03-01T07:30:46.470",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909777,1709278246480,-134.33256695,0.00021917,2,"2024-03-01T07:30:46.480",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909778,1709278246527,-365.66743305,0.00021917,2,"2024-03-01T07:30:46.527",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909779,1709278246537,-500.0,0.00021917,2,"2024-03-01T07:30:46.537",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909780,1709278246547,-500.0,0.00021917,2,"2024-03-01T07:30:46.547",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909781,1709278246557,-500.0,0.00021917,2,"2024-03-01T07:30:46.557",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909782,1709278246567,-500.0,0.00021917,2,"2024-03-01T07:30:46.567",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909783,1709278246576,-500.0,0.00021917,2,"2024-03-01T07:30:46.576",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909784,1709278246585,-560.3,0.00021917,2,"2024-03-01T07:30:46.585",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909785,1709278246594,-500.0,0.00021917,2,"2024-03-01T07:30:46.594",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909786,1709278246605,-500.0,0.00021917,2,"2024-03-01T07:30:46.605",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909787,1709278246614,-500.0,0.00021917,2,"2024-03-01T07:30:46.614",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909788,1709278246624,-620.2,0.00021917,2,"2024-03-01T07:30:46.624",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909789,1709278246633,-500.0,0.00021917,2,"2024-03-01T07:30:46.633",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909790,1709278246643,-500.0,0.00021917,2,"2024-03-01T07:30:46.643",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909791,1709278246653,-500.0,0.00021917,2,"2024-03-01T07:30:46.653",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909792,1709278246662,-500.0,0.00021917,2,"2024-03-01T07:30:46.662",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909793,1709278246672,-500.0,0.00021917,2,"2024-03-01T07:30:46.672",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909794,1709278246681,-500.0,0.00021917,2,"2024-03-01T07:30:46.681",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909795,1709278246691,-500.0,0.00021917,2,"2024-03-01T07:30:46.691",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909796,1709278246700,-696.56,0.00021917,2,"2024-03-01T07:30:46.700",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909797,1709278246710,-836.67,0.00021917,2,"2024-03-01T07:30:46.710",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909798,1709278246719,-500.0,0.00021917,2,"2024-03-01T07:30:46.719",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909799,1709278246729,-513.39914059,0.00021917,2,"2024-03-01T07:30:46.729",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909800,1709278246738,-500.0,0.00021917,2,"2024-03-01T07:30:46.738",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909801,1709278246748,-500.0,0.00021917,2,"2024-03-01T07:30:46.748",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909802,1709278246757,-500.0,0.00021917,2,"2024-03-01T07:30:46.757",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909803,1709278246767,-500.0,0.00021917,2,"2024-03-01T07:30:46.767",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909804,1709278246777,-500.0,0.00021917,2,"2024-03-01T07:30:46.777",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909805,1709278246787,-500.0,0.00021917,2,"2024-03-01T07:30:46.787",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909806,1709278246799,-501.9717572,0.00021917,2,"2024-03-01T07:30:46.799",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909807,1709278246820,-500.0,0.00021917,2,"2024-03-01T07:30:46.820",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909808,1709278246830,-500.0,0.00021917,2,"2024-03-01T07:30:46.830",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909809,1709278246840,-500.0,0.00021917,2,"2024-03-01T07:30:46.840",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909810,1709278246850,-500.0,0.00021917,2,"2024-03-01T07:30:46.850",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909811,1709278246860,-500.0,0.00021917,2,"2024-03-01T07:30:46.860",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909812,1709278246870,-508.76,0.00021917,2,"2024-03-01T07:30:46.870",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909813,1709278246879,-500.0,0.00021917,2,"2024-03-01T07:30:46.879",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909814,1709278246889,-500.0,0.00021917,2,"2024-03-01T07:30:46.889",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909815,1709278246900,-500.0,0.00021917,2,"2024-03-01T07:30:46.900",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909816,1709278246909,-500.0,0.00021917,2,"2024-03-01T07:30:46.909",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909817,1709278246919,-500.0,0.00021917,2,"2024-03-01T07:30:46.919",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909818,1709278246929,-500.0,0.00021917,2,"2024-03-01T07:30:46.929",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909819,1709278246939,-500.0,0.00021917,2,"2024-03-01T07:30:46.939",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909820,1709278246949,-500.0,0.00021917,2,"2024-03-01T07:30:46.949",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909821,1709278246959,-500.0,0.00021917,2,"2024-03-01T07:30:46.959",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909822,1709278246969,-500.0,0.00021917,2,"2024-03-01T07:30:46.969",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909823,1709278246979,-500.0,0.00021917,2,"2024-03-01T07:30:46.979",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909824,1709278246989,-500.0,0.00021917,2,"2024-03-01T07:30:46.989",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909825,1709278246998,-500.0,0.00021917,2,"2024-03-01T07:30:46.998",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909826,1709278247008,-500.0,0.00021917,2,"2024-03-01T07:30:47.008",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909827,1709278247018,-500.0,0.00021917,2,"2024-03-01T07:30:47.018",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909828,1709278247028,-500.0,0.00021917,2,"2024-03-01T07:30:47.028",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909829,1709278247038,-500.0,0.00021917,2,"2024-03-01T07:30:47.038",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909830,1709278247048,-500.0,0.00021917,2,"2024-03-01T07:30:47.048",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909831,1709278247057,-500.0,0.00021917,2,"2024-03-01T07:30:47.057",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909832,1709278247067,-500.0,0.00021917,2,"2024-03-01T07:30:47.067",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909833,1709278247076,-206.65835231,0.00021917,2,"2024-03-01T07:30:47.076",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909834,1709278247086,-979.91,0.00021917,2,"2024-03-01T07:30:47.086",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909835,1709278247096,-500.0,0.00021917,2,"2024-03-01T07:30:47.096",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909836,1709278247105,-851.82,0.00021917,2,"2024-03-01T07:30:47.105",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909837,1709278247115,-500.0,0.00021917,2,"2024-03-01T07:30:47.115",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909838,1709278247124,-537.1,0.00021917,2,"2024-03-01T07:30:47.124",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909839,1709278247135,-500.0,0.00021917,2,"2024-03-01T07:30:47.135",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909840,1709278247145,-1109.01,0.00021917,2,"2024-03-01T07:30:47.145",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909841,1709278247154,-500.0,0.00021917,2,"2024-03-01T07:30:47.154",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909842,1709278247164,-500.0,0.00021917,2,"2024-03-01T07:30:47.164",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909843,1709278247174,-500.0,0.00021917,2,"2024-03-01T07:30:47.174",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909844,1709278247183,-500.0,0.00021917,2,"2024-03-01T07:30:47.183",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909845,1709278247193,-506.49165312,0.00021917,2,"2024-03-01T07:30:47.193",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909846,1709278247203,-500.0,0.00021917,2,"2024-03-01T07:30:47.203",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909847,1709278247214,-525.68,0.00021917,2,"2024-03-01T07:30:47.214",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909848,1709278247223,-500.0,0.00021917,2,"2024-03-01T07:30:47.223",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909849,1709278247232,-1743.78,0.00021917,2,"2024-03-01T07:30:47.232",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909850,1709278247245,-509.29,0.00021917,2,"2024-03-01T07:30:47.245",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909851,1709278247255,-504.28192622,0.00021917,2,"2024-03-01T07:30:47.255",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909852,1709278247265,-500.0,0.00021917,2,"2024-03-01T07:30:47.265",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909853,1709278247274,-500.0,0.00021917,2,"2024-03-01T07:30:47.274",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909854,1709278247284,-500.0,0.00021917,2,"2024-03-01T07:30:47.284",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909855,1709278247294,-500.0,0.00021917,2,"2024-03-01T07:30:47.294",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909856,1709278247303,-500.0,0.00021917,2,"2024-03-01T07:30:47.303",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909857,1709278247313,-500.0,0.00021917,2,"2024-03-01T07:30:47.313",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909858,1709278247323,-500.0,0.00021917,2,"2024-03-01T07:30:47.323",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909859,1709278247334,-500.0,0.00021917,2,"2024-03-01T07:30:47.334",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909860,1709278247345,-500.0,0.00021917,2,"2024-03-01T07:30:47.345",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909861,1709278247354,-510.41,0.00021917,2,"2024-03-01T07:30:47.354",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909862,1709278247364,-667.52,0.00021917,2,"2024-03-01T07:30:47.364",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909863,1709278247374,-500.0,0.00021917,2,"2024-03-01T07:30:47.374",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909864,1709278247384,-500.0,0.00021917,2,"2024-03-01T07:30:47.384",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909865,1709278247395,-987.91,0.00021917,2,"2024-03-01T07:30:47.395",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909866,1709278247404,-624.52,0.00021917,2,"2024-03-01T07:30:47.404",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909867,1709278247416,-500.0,0.00021917,2,"2024-03-01T07:30:47.416",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909868,1709278247425,-500.0,0.00021917,2,"2024-03-01T07:30:47.425",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909869,1709278247437,-1203.11,0.00021917,2,"2024-03-01T07:30:47.437",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909870,1709278247448,-500.0,0.00021917,2,"2024-03-01T07:30:47.448",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909871,1709278247458,-500.0,0.00021917,2,"2024-03-01T07:30:47.458",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909872,1709278247469,-640.98,0.00021917,2,"2024-03-01T07:30:47.469",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909873,1709278247479,-500.0,0.00021917,2,"2024-03-01T07:30:47.479",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909874,1709278247489,-500.0,0.00021917,2,"2024-03-01T07:30:47.489",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909875,1709278247499,-500.0,0.00021917,2,"2024-03-01T07:30:47.499",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909876,1709278247513,-500.0,0.00021917,2,"2024-03-01T07:30:47.513",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909877,1709278247522,-500.0,0.00021917,2,"2024-03-01T07:30:47.522",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909878,1709278247532,-500.0,0.00021917,2,"2024-03-01T07:30:47.532",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909879,1709278247542,-500.0,0.00021917,2,"2024-03-01T07:30:47.542",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909880,1709278247552,-500.0,0.00021917,2,"2024-03-01T07:30:47.552",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909881,1709278247561,-500.0,0.00021917,2,"2024-03-01T07:30:47.561",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909882,1709278247571,-500.0,0.00021917,2,"2024-03-01T07:30:47.571",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909883,1709278247580,-585.58,0.00021917,2,"2024-03-01T07:30:47.580",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909884,1709278247590,-500.0,0.00021917,2,"2024-03-01T07:30:47.590",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909885,1709278247602,-500.0,0.00021917,2,"2024-03-01T07:30:47.602",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909886,1709278247611,-500.0,0.00021917,2,"2024-03-01T07:30:47.611",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909887,1709278247621,-500.0,0.00021917,2,"2024-03-01T07:30:47.621",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909888,1709278247630,-500.0,0.00021917,2,"2024-03-01T07:30:47.630",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909889,1709278247639,-500.0,0.00021917,2,"2024-03-01T07:30:47.639",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909890,1709278247649,-712.41,0.00021917,2,"2024-03-01T07:30:47.649",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909891,1709278247658,-500.0,0.00021917,2,"2024-03-01T07:30:47.658",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909892,1709278247668,-314.77973121,0.00021917,2,"2024-03-01T07:30:47.668",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909893,1709278247677,-500.0,0.00021917,2,"2024-03-01T07:30:47.677",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909894,1709278247687,-500.0,0.00021917,2,"2024-03-01T07:30:47.687",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909895,1709278247696,-500.0,0.00021917,2,"2024-03-01T07:30:47.696",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909896,1709278247706,-500.0,0.00021917,2,"2024-03-01T07:30:47.706",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909897,1709278247717,-510.35502814,0.00021917,2,"2024-03-01T07:30:47.717",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909898,1709278247726,-500.0,0.00021917,2,"2024-03-01T07:30:47.726",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909899,1709278247735,-500.0,0.00021917,2,"2024-03-01T07:30:47.735",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909900,1709278247745,-543.02178495,0.00021917,2,"2024-03-01T07:30:47.745",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909901,1709278247754,-500.0,0.00021917,2,"2024-03-01T07:30:47.754",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909902,1709278247763,-500.0,0.00021917,2,"2024-03-01T07:30:47.763",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909903,1709278247772,-500.0,0.00021917,2,"2024-03-01T07:30:47.772",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909904,1709278247782,-500.0,0.00021917,2,"2024-03-01T07:30:47.782",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909905,1709278247794,-910.5,0.00021917,2,"2024-03-01T07:30:47.794",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909906,1709278247804,-500.0,0.00021917,2,"2024-03-01T07:30:47.804",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909907,1709278247814,-502.29288913,0.00021917,2,"2024-03-01T07:30:47.814",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909908,1709278247824,-500.0,0.00021917,2,"2024-03-01T07:30:47.824",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909909,1709278247833,-500.0,0.00021917,2,"2024-03-01T07:30:47.833",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909910,1709278247843,-500.0,0.00021917,2,"2024-03-01T07:30:47.843",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909911,1709278247854,-500.0,0.00021917,2,"2024-03-01T07:30:47.854",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909912,1709278247864,-500.0,0.00021917,2,"2024-03-01T07:30:47.864",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909913,1709278247874,-516.67756595,0.00021917,2,"2024-03-01T07:30:47.874",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909914,1709278247884,-537.65,0.00021917,2,"2024-03-01T07:30:47.884",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909915,1709278247894,-500.0,0.00021917,2,"2024-03-01T07:30:47.894",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909916,1709278247905,-500.0,0.00021917,2,"2024-03-01T07:30:47.905",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909917,1709278247915,-500.0,0.00021917,2,"2024-03-01T07:30:47.915",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909918,1709278247926,-500.0,0.00021917,2,"2024-03-01T07:30:47.926",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909919,1709278247937,-500.0,0.00021917,2,"2024-03-01T07:30:47.937",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909920,1709278247948,-500.0,0.00021917,2,"2024-03-01T07:30:47.948",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909921,1709278247957,-500.0,0.00021917,2,"2024-03-01T07:30:47.957",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909922,1709278248342,-500.0,0.00021917,2,"2024-03-01T07:30:48.342",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909923,1709278248356,-536.64,0.00021917,2,"2024-03-01T07:30:48.356",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909924,1709278248366,-500.0,0.00021917,2,"2024-03-01T07:30:48.366",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909925,1709278248375,-500.0,0.00021917,2,"2024-03-01T07:30:48.375",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909926,1709278248385,-573.46,0.00021917,2,"2024-03-01T07:30:48.385",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909927,1709278248395,-500.0,0.00021917,2,"2024-03-01T07:30:48.395",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909928,1709278248405,-500.0,0.00021917,2,"2024-03-01T07:30:48.405",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909929,1709278248420,-500.0,0.00021917,2,"2024-03-01T07:30:48.420",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909930,1709278248439,-500.0,0.00021917,2,"2024-03-01T07:30:48.439",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909931,1709278248449,-500.0,0.00021917,2,"2024-03-01T07:30:48.449",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909932,1709278248458,-798.24,0.00021917,2,"2024-03-01T07:30:48.458",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909933,1709278248469,-510.8,0.00021917,2,"2024-03-01T07:30:48.469",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909934,1709278248478,-500.0,0.00021917,2,"2024-03-01T07:30:48.478",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909935,1709278248488,-500.0,0.00021917,2,"2024-03-01T07:30:48.488",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909936,1709278248497,-541.21,0.00021917,2,"2024-03-01T07:30:48.497",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909937,1709278248507,-513.22282255,0.00021917,2,"2024-03-01T07:30:48.507",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909938,1709278248516,-300.0598905,0.00021917,2,"2024-03-01T07:30:48.516",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909939,1709278248525,-515.44983174,0.00021917,2,"2024-03-01T07:30:48.525",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909940,1709278248535,-501.66,0.00021917,2,"2024-03-01T07:30:48.535",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909941,1709278248546,-636.47,0.00021917,2,"2024-03-01T07:30:48.546",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909942,1709278248556,-500.0,0.00021917,2,"2024-03-01T07:30:48.556",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909943,1709278248565,-500.0,0.00021917,2,"2024-03-01T07:30:48.565",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909944,1709278248575,-459.92321557,0.00021917,2,"2024-03-01T07:30:48.575",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909945,1709278248585,-500.0,0.00021917,2,"2024-03-01T07:30:48.585",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909946,1709278248594,-556.89113088,0.00021917,2,"2024-03-01T07:30:48.594",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909947,1709278248604,-1139.45,0.00021917,2,"2024-03-01T07:30:48.604",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909948,1709278248613,-500.0,0.00021917,2,"2024-03-01T07:30:48.613",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909949,1709278248623,-500.0,0.00021917,2,"2024-03-01T07:30:48.623",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909950,1709278248632,-500.0,0.00021917,2,"2024-03-01T07:30:48.632",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909951,1709278248642,-500.0,0.00021917,2,"2024-03-01T07:30:48.642",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909952,1709278248651,-500.0,0.00021917,2,"2024-03-01T07:30:48.651",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909953,1709278248661,-500.0,0.00021917,2,"2024-03-01T07:30:48.661",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909954,1709278248671,-500.0,0.00021917,2,"2024-03-01T07:30:48.671",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909955,1709278248680,-1432.91,0.00021917,2,"2024-03-01T07:30:48.680",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909956,1709278248689,-933.41,0.00021917,2,"2024-03-01T07:30:48.689",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909957,1709278248699,-500.0,0.00021917,2,"2024-03-01T07:30:48.699",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909958,1709278248708,-500.0,0.00021917,2,"2024-03-01T07:30:48.708",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909959,1709278248719,-500.0,0.00021917,2,"2024-03-01T07:30:48.719",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909960,1709278248728,-500.0,0.00021917,2,"2024-03-01T07:30:48.728",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909961,1709278248737,-500.0,0.00021917,2,"2024-03-01T07:30:48.737",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909962,1709278248747,-500.0,0.00021917,2,"2024-03-01T07:30:48.747",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909963,1709278248761,-500.0,0.00021917,2,"2024-03-01T07:30:48.761",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909964,1709278248771,-500.0,0.00021917,2,"2024-03-01T07:30:48.771",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909965,1709278248781,-500.0,0.00021917,2,"2024-03-01T07:30:48.781",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909966,1709278248791,-500.0,0.00021917,2,"2024-03-01T07:30:48.791",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909967,1709278248802,-498.79494376,0.00021917,2,"2024-03-01T07:30:48.802",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909968,1709278248812,-500.0,0.00021917,2,"2024-03-01T07:30:48.812",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909969,1709278248822,-508.26355319,0.00021917,2,"2024-03-01T07:30:48.822",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909970,1709278248832,-500.0,0.00021917,2,"2024-03-01T07:30:48.832",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909971,1709278248842,-722.38,0.00021917,2,"2024-03-01T07:30:48.842",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909972,1709278248851,-500.0,0.00021917,2,"2024-03-01T07:30:48.851",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909973,1709278248861,-500.0,0.00021917,2,"2024-03-01T07:30:48.861",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909974,1709278248871,-500.0,0.00021917,2,"2024-03-01T07:30:48.871",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909975,1709278248881,-500.0,0.00021917,2,"2024-03-01T07:30:48.881",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909976,1709278248891,-501.9555255,0.00021917,2,"2024-03-01T07:30:48.891",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909977,1709278248901,-378.57915505,0.00021917,2,"2024-03-01T07:30:48.901",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909978,1709278248911,-504.36130641,0.00021917,2,"2024-03-01T07:30:48.911",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909979,1709278248920,-500.0,0.00021917,2,"2024-03-01T07:30:48.920",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909980,1709278248929,-761.28,0.00021917,2,"2024-03-01T07:30:48.929",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909981,1709278248939,-500.0,0.00021917,2,"2024-03-01T07:30:48.939",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909982,1709278248949,-500.0,0.00021917,2,"2024-03-01T07:30:48.949",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909983,1709278248959,-500.0,0.00021917,2,"2024-03-01T07:30:48.959",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909984,1709278248969,-500.0,0.00021917,2,"2024-03-01T07:30:48.969",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909985,1709278248979,-500.0,0.00021917,2,"2024-03-01T07:30:48.979",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909986,1709278248989,-798.69,0.00021917,2,"2024-03-01T07:30:48.989",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909987,1709278248999,-611.7,0.00021917,2,"2024-03-01T07:30:48.999",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909988,1709278249009,-500.0,0.00021917,2,"2024-03-01T07:30:49.009",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909989,1709278249018,-500.0,0.00021917,2,"2024-03-01T07:30:49.018",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909990,1709278249028,-500.0,0.00021917,2,"2024-03-01T07:30:49.028",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909991,1709278249038,-500.0,0.00021917,2,"2024-03-01T07:30:49.038",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909992,1709278249048,-500.0,0.00021917,2,"2024-03-01T07:30:49.048",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909993,1709278249057,-500.0,0.00021917,2,"2024-03-01T07:30:49.057",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909994,1709278249067,-519.06182941,0.00021917,2,"2024-03-01T07:30:49.067",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909995,1709278249077,-527.54,0.00021917,2,"2024-03-01T07:30:49.077",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909996,1709278249086,-643.46,0.00021917,2,"2024-03-01T07:30:49.086",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909997,1709278249096,-500.0,0.00021917,2,"2024-03-01T07:30:49.096",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909998,1709278249106,-671.81,0.00021917,2,"2024-03-01T07:30:49.106",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315909999,1709278249116,-500.0,0.00021917,2,"2024-03-01T07:30:49.116",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910000,1709278249126,-500.0,0.00021917,2,"2024-03-01T07:30:49.126",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910001,1709278249136,-500.0,0.00021917,2,"2024-03-01T07:30:49.136",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910002,1709278249145,-513.07720663,0.00021917,2,"2024-03-01T07:30:49.145",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910003,1709278249156,-762.74,0.00021917,2,"2024-03-01T07:30:49.156",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910004,1709278249166,-500.0,0.00021917,2,"2024-03-01T07:30:49.166",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910005,1709278249176,-500.0,0.00021917,2,"2024-03-01T07:30:49.176",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910006,1709278249185,-691.88,0.00021917,2,"2024-03-01T07:30:49.185",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910007,1709278249194,-500.0,0.00021917,2,"2024-03-01T07:30:49.194",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910008,1709278249204,-500.0,0.00021917,2,"2024-03-01T07:30:49.204",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910009,1709278249215,-500.4346869,0.00021917,2,"2024-03-01T07:30:49.215",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910010,1709278249224,-500.0,0.00021917,2,"2024-03-01T07:30:49.224",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910011,1709278249234,-500.0,0.00021917,2,"2024-03-01T07:30:49.234",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910012,1709278249244,-500.0,0.00021917,2,"2024-03-01T07:30:49.244",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910013,1709278249255,-500.0,0.00021917,2,"2024-03-01T07:30:49.255",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910014,1709278249264,-806.49,0.00021917,2,"2024-03-01T07:30:49.264",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910015,1709278249274,-500.0,0.00021917,2,"2024-03-01T07:30:49.274",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910016,1709278249284,-153.28,0.00021917,2,"2024-03-01T07:30:49.284",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910017,1709278249294,-560.31,0.00021917,2,"2024-03-01T07:30:49.294",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910018,1709278249305,-505.01378281,0.00021917,2,"2024-03-01T07:30:49.305",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910019,1709278249315,-261.08612897,0.00021917,2,"2024-03-01T07:30:49.315",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910020,1709278249325,-500.0,0.00021917,2,"2024-03-01T07:30:49.325",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910021,1709278249336,-518.24,0.00021917,2,"2024-03-01T07:30:49.336",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910022,1709278249346,-500.0,0.00021917,2,"2024-03-01T07:30:49.346",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910023,1709278249355,-500.0,0.00021917,2,"2024-03-01T07:30:49.355",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910024,1709278249365,-500.0,0.00021917,2,"2024-03-01T07:30:49.365",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910025,1709278249375,-500.0,0.00021917,2,"2024-03-01T07:30:49.375",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910026,1709278249385,-1024.13,0.00021917,2,"2024-03-01T07:30:49.385",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910027,1709278249394,-500.0,0.00021917,2,"2024-03-01T07:30:49.394",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910028,1709278249404,-500.0,0.00021917,2,"2024-03-01T07:30:49.404",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910029,1709278249417,-500.0,0.00021917,2,"2024-03-01T07:30:49.417",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910030,1709278249426,-544.32,0.00021917,2,"2024-03-01T07:30:49.426",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910031,1709278249436,-500.0,0.00021917,2,"2024-03-01T07:30:49.436",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910032,1709278249446,-500.0,0.00021917,2,"2024-03-01T07:30:49.446",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910033,1709278249456,-500.0,0.00021917,2,"2024-03-01T07:30:49.456",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910034,1709278249466,-500.0,0.00021917,2,"2024-03-01T07:30:49.466",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910035,1709278249475,-500.0,0.00021917,2,"2024-03-01T07:30:49.475",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910036,1709278249485,-500.0,0.00021917,2,"2024-03-01T07:30:49.485",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910037,1709278249495,-500.0,0.00021917,2,"2024-03-01T07:30:49.495",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910038,1709278249506,-500.0,0.00021917,2,"2024-03-01T07:30:49.506",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910039,1709278249516,-500.0,0.00021917,2,"2024-03-01T07:30:49.516",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910040,1709278249526,-554.11,0.00021917,2,"2024-03-01T07:30:49.526",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910041,1709278249535,-605.77,0.00021917,2,"2024-03-01T07:30:49.535",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910042,1709278249545,-819.83,0.00021917,2,"2024-03-01T07:30:49.545",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910043,1709278249555,-500.0,0.00021917,2,"2024-03-01T07:30:49.555",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910044,1709278249565,-504.08466959,0.00021917,2,"2024-03-01T07:30:49.565",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910045,1709278249575,-500.0,0.00021917,2,"2024-03-01T07:30:49.575",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910046,1709278249585,-500.0,0.00021917,2,"2024-03-01T07:30:49.585",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910047,1709278249594,-500.0,0.00021917,2,"2024-03-01T07:30:49.594",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910048,1709278249604,-500.0,0.00021917,2,"2024-03-01T07:30:49.604",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910049,1709278249613,-500.0,0.00021917,2,"2024-03-01T07:30:49.613",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910050,1709278249623,-876.53,0.00021917,2,"2024-03-01T07:30:49.623",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910051,1709278249634,-500.0,0.00021917,2,"2024-03-01T07:30:49.634",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910052,1709278249643,-1234.44,0.00021917,2,"2024-03-01T07:30:49.643",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910053,1709278249652,-500.0,0.00021917,2,"2024-03-01T07:30:49.652",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910054,1709278249662,-500.0,0.00021917,2,"2024-03-01T07:30:49.662",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910055,1709278249671,-1639.74,0.00021917,2,"2024-03-01T07:30:49.671",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910056,1709278249681,-500.0,0.00021917,2,"2024-03-01T07:30:49.681",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910057,1709278249690,-500.0,0.00021917,2,"2024-03-01T07:30:49.690",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910058,1709278249700,-500.0,0.00021917,2,"2024-03-01T07:30:49.700",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910059,1709278249710,-500.0,0.00021917,2,"2024-03-01T07:30:49.710",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910060,1709278249720,-500.0,0.00021917,2,"2024-03-01T07:30:49.720",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910061,1709278249729,-502.14032609,0.00021917,2,"2024-03-01T07:30:49.729",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910062,1709278249738,-995.85,0.00021917,2,"2024-03-01T07:30:49.738",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910063,1709278249748,-4034.36,0.00021917,2,"2024-03-01T07:30:49.748",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910064,1709278249758,-500.0,0.00021917,2,"2024-03-01T07:30:49.758",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910065,1709278249768,-500.0,0.00021917,2,"2024-03-01T07:30:49.768",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910066,1709278249777,-9784.39,0.00021917,2,"2024-03-01T07:30:49.777",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910067,1709278249787,-500.0,0.00021917,2,"2024-03-01T07:30:49.787",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910068,1709278249796,-259.18664157,0.00021917,2,"2024-03-01T07:30:49.796",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910069,1709278249805,-500.0,0.00021917,2,"2024-03-01T07:30:49.805",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910070,1709278249815,-500.0,0.00021917,2,"2024-03-01T07:30:49.815",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910071,1709278249825,-2722.27,0.00021917,2,"2024-03-01T07:30:49.825",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910072,1709278249834,-500.0,0.00021917,2,"2024-03-01T07:30:49.834",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910073,1709278249843,-900.83,0.00021917,2,"2024-03-01T07:30:49.843",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910074,1709278249853,-1121.83,0.00021917,2,"2024-03-01T07:30:49.853",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910075,1709278249862,-500.0,0.00021917,2,"2024-03-01T07:30:49.862",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910076,1709278249871,-500.0,0.00021917,2,"2024-03-01T07:30:49.871",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910077,1709278249881,-500.0,0.00021917,2,"2024-03-01T07:30:49.881",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910078,1709278249890,-500.0,0.00021917,2,"2024-03-01T07:30:49.890",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910079,1709278249899,-500.0,0.00021917,2,"2024-03-01T07:30:49.899",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910080,1709278249908,-1740.66,0.00021917,2,"2024-03-01T07:30:49.908",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910081,1709278249917,-500.0,0.00021917,2,"2024-03-01T07:30:49.917",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910082,1709278249927,-9176.94,0.00021917,2,"2024-03-01T07:30:49.927",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910083,1709278249936,-500.0,0.00021917,2,"2024-03-01T07:30:49.936",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910084,1709278249945,-500.0,0.00021917,2,"2024-03-01T07:30:49.945",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910085,1709278249955,-515.88146597,0.00021917,2,"2024-03-01T07:30:49.955",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910086,1709278249965,-500.0,0.00021917,2,"2024-03-01T07:30:49.965",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910087,1709278249975,-500.0,0.00021917,2,"2024-03-01T07:30:49.975",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910088,1709278249984,-591.8,0.00021917,2,"2024-03-01T07:30:49.984",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910089,1709278249995,-685.53,0.00021917,2,"2024-03-01T07:30:49.995",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910090,1709278250005,-567.63,0.00021917,2,"2024-03-01T07:30:50.005",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910091,1709278250015,-500.0,0.00021917,2,"2024-03-01T07:30:50.015",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910092,1709278250024,-1415.29,0.00021917,2,"2024-03-01T07:30:50.024",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910093,1709278250035,-500.0,0.00021917,2,"2024-03-01T07:30:50.035",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910094,1709278250045,-735.42,0.00021917,2,"2024-03-01T07:30:50.045",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910095,1709278250055,-547.89562041,0.00021917,2,"2024-03-01T07:30:50.055",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910096,1709278250065,-393.36476081,0.00021917,2,"2024-03-01T07:30:50.065",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910097,1709278250075,-1158.16,0.00021917,2,"2024-03-01T07:30:50.075",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910098,1709278250085,-500.0,0.00021917,2,"2024-03-01T07:30:50.085",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910099,1709278250095,-500.0,0.00021917,2,"2024-03-01T07:30:50.095",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910100,1709278250105,-1180.63,0.00021917,2,"2024-03-01T07:30:50.105",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910101,1709278250114,-500.0,0.00021917,2,"2024-03-01T07:30:50.114",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910102,1709278250124,-500.0,0.00021917,2,"2024-03-01T07:30:50.124",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910103,1709278250133,-604.82,0.00021917,2,"2024-03-01T07:30:50.133",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910104,1709278250143,-500.0,0.00021917,2,"2024-03-01T07:30:50.143",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910105,1709278250152,-500.0,0.00021917,2,"2024-03-01T07:30:50.152",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910106,1709278250162,-500.0,0.00021917,2,"2024-03-01T07:30:50.162",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910107,1709278250172,-5109.12,0.00021917,2,"2024-03-01T07:30:50.172",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910108,1709278250182,-2190.48,0.00021917,2,"2024-03-01T07:30:50.182",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910109,1709278250192,-623.16,0.00021917,2,"2024-03-01T07:30:50.192",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910110,1709278250201,-500.0,0.00021917,2,"2024-03-01T07:30:50.201",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910111,1709278250211,-604.20320139,0.00021917,2,"2024-03-01T07:30:50.211",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910112,1709278250220,-500.0,0.00021917,2,"2024-03-01T07:30:50.220",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910113,1709278250230,-2101.04,0.00021917,2,"2024-03-01T07:30:50.230",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910114,1709278250240,-1547.74,0.00021917,2,"2024-03-01T07:30:50.240",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910115,1709278250250,-500.0,0.00021917,2,"2024-03-01T07:30:50.250",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910116,1709278250260,-760.73,0.00021917,2,"2024-03-01T07:30:50.260",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910117,1709278250271,-767.39,0.00021917,2,"2024-03-01T07:30:50.271",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910118,1709278250281,-646.88,0.00021917,2,"2024-03-01T07:30:50.281",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910119,1709278250291,-822.19,0.00021917,2,"2024-03-01T07:30:50.291",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910120,1709278250302,-630.1,0.00021917,2,"2024-03-01T07:30:50.302",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910121,1709278250311,-500.0,0.00021917,2,"2024-03-01T07:30:50.311",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910122,1709278250321,-2608.05,0.00021917,2,"2024-03-01T07:30:50.321",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910123,1709278250331,-500.0,0.00021917,2,"2024-03-01T07:30:50.331",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910124,1709278250341,-497.48739853,0.00021917,2,"2024-03-01T07:30:50.341",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910125,1709278250351,-507.935158,0.00021917,2,"2024-03-01T07:30:50.351",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910126,1709278250361,-500.0,0.00021917,2,"2024-03-01T07:30:50.361",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910127,1709278250371,-500.0,0.00021917,2,"2024-03-01T07:30:50.371",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910128,1709278250380,-500.0,0.00021917,2,"2024-03-01T07:30:50.380",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910129,1709278250390,-939.38,0.00021917,2,"2024-03-01T07:30:50.390",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910130,1709278250400,-500.0,0.00021917,2,"2024-03-01T07:30:50.400",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910131,1709278250410,-1755.87,0.00021917,2,"2024-03-01T07:30:50.410",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910132,1709278250420,-1653.42,0.00021917,2,"2024-03-01T07:30:50.420",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910133,1709278250430,-500.0,0.00021917,2,"2024-03-01T07:30:50.430",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910134,1709278250443,-928.86,0.00021917,2,"2024-03-01T07:30:50.443",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910135,1709278250453,-534.44,0.00021917,2,"2024-03-01T07:30:50.453",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910136,1709278250463,-500.0,0.00021917,2,"2024-03-01T07:30:50.463",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910137,1709278250473,-2642.39,0.00021917,2,"2024-03-01T07:30:50.473",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910138,1709278250483,-500.0,0.00021917,2,"2024-03-01T07:30:50.483",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910139,1709278250493,-1080.47,0.00021917,2,"2024-03-01T07:30:50.493",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910140,1709278250503,-500.0,0.00021917,2,"2024-03-01T07:30:50.503",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910141,1709278250515,-500.0,0.00021917,2,"2024-03-01T07:30:50.515",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910142,1709278250525,-5177.97,0.00021917,2,"2024-03-01T07:30:50.525",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910143,1709278250535,-2048.48,0.00021917,2,"2024-03-01T07:30:50.535",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910144,1709278250545,-500.0,0.00021917,2,"2024-03-01T07:30:50.545",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910145,1709278250556,-1131.19,0.00021917,2,"2024-03-01T07:30:50.556",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910146,1709278250565,-1148.45,0.00021917,2,"2024-03-01T07:30:50.565",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910147,1709278250576,-1273.03,0.00021917,2,"2024-03-01T07:30:50.576",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910148,1709278250586,-701.85,0.00021917,2,"2024-03-01T07:30:50.586",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910149,1709278250596,-500.0,0.00021917,2,"2024-03-01T07:30:50.596",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910150,1709278250606,-500.0,0.00021917,2,"2024-03-01T07:30:50.606",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910151,1709278250616,-1735.29,0.00021917,2,"2024-03-01T07:30:50.616",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910152,1709278250626,-2229.2,0.00021917,2,"2024-03-01T07:30:50.626",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910153,1709278250636,-578.78,0.00021917,2,"2024-03-01T07:30:50.636",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910154,1709278250646,-832.43,0.00021917,2,"2024-03-01T07:30:50.646",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910155,1709278250655,-500.0,0.00021917,2,"2024-03-01T07:30:50.655",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910156,1709278250665,-500.0,0.00021917,2,"2024-03-01T07:30:50.665",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910157,1709278250675,-1243.72,0.00021917,2,"2024-03-01T07:30:50.675",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910158,1709278250685,-500.0,0.00021917,2,"2024-03-01T07:30:50.685",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910159,1709278250694,-500.0,0.00021917,2,"2024-03-01T07:30:50.694",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910160,1709278250704,-19993.56,0.00021917,2,"2024-03-01T07:30:50.704",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910161,1709278250714,-500.0,0.00021917,2,"2024-03-01T07:30:50.714",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910162,1709278250724,-5989.09,0.00021917,2,"2024-03-01T07:30:50.724",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910163,1709278250830,-2717.0,0.00021917,2,"2024-03-01T07:30:50.830",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910164,1709278250841,-500.0,0.00021917,2,"2024-03-01T07:30:50.841",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910165,1709278250850,-960.94,0.00021917,2,"2024-03-01T07:30:50.850",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910166,1709278250860,-1031.68,0.00021917,2,"2024-03-01T07:30:50.860",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910167,1709278250870,-500.0,0.00021917,2,"2024-03-01T07:30:50.870",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910168,1709278250880,-500.0,0.00021917,2,"2024-03-01T07:30:50.880",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910169,1709278250889,-500.0,0.00021917,2,"2024-03-01T07:30:50.889",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910170,1709278250899,-2015.32,0.00021917,2,"2024-03-01T07:30:50.899",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910171,1709278250908,-500.0,0.00021917,2,"2024-03-01T07:30:50.908",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910172,1709278250918,-1013.66,0.00021917,2,"2024-03-01T07:30:50.918",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910173,1709278250927,-977.0,0.00021917,2,"2024-03-01T07:30:50.927",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910174,1709278250936,-2044.0,0.00021917,2,"2024-03-01T07:30:50.936",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910175,1709278250947,-500.0,0.00021917,2,"2024-03-01T07:30:50.947",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910176,1709278250956,-1229.67,0.00021917,2,"2024-03-01T07:30:50.956",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910177,1709278250967,-816.42,0.00021917,2,"2024-03-01T07:30:50.967",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910178,1709278250977,-1275.96,0.00021917,2,"2024-03-01T07:30:50.977",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910179,1709278250987,-500.0,0.00021917,2,"2024-03-01T07:30:50.987",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910180,1709278250996,-1379.44,0.00021917,2,"2024-03-01T07:30:50.996",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910181,1709278251005,-500.0,0.00021917,2,"2024-03-01T07:30:51.005",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910182,1709278251014,-500.0,0.00021917,2,"2024-03-01T07:30:51.014",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910183,1709278251024,-505.9284502,0.00021917,2,"2024-03-01T07:30:51.024",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910184,1709278251033,-2847.78,0.00021917,2,"2024-03-01T07:30:51.033",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910185,1709278251043,-3813.88,0.00021917,2,"2024-03-01T07:30:51.043",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910186,1709278251052,-500.0,0.00021917,2,"2024-03-01T07:30:51.052",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910187,1709278251061,-500.0,0.00021917,2,"2024-03-01T07:30:51.061",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910188,1709278251070,-1206.84,0.00021917,2,"2024-03-01T07:30:51.070",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910189,1709278251079,-543.66,0.00021917,2,"2024-03-01T07:30:51.079",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910190,1709278251089,-978.82,0.00021917,2,"2024-03-01T07:30:51.089",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910191,1709278251098,-516.77227014,0.00021917,2,"2024-03-01T07:30:51.098",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910192,1709278251111,-688.19,0.00021917,2,"2024-03-01T07:30:51.111",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910193,1709278251120,-865.04,0.00021917,2,"2024-03-01T07:30:51.120",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910194,1709278251130,-500.0,0.00021917,2,"2024-03-01T07:30:51.130",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910195,1709278251139,-679.14,0.00021917,2,"2024-03-01T07:30:51.139",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910196,1709278251148,-500.0,0.00021917,2,"2024-03-01T07:30:51.148",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910197,1709278251157,-624.69,0.00021917,2,"2024-03-01T07:30:51.157",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910198,1709278251167,-500.0,0.00021917,2,"2024-03-01T07:30:51.167",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910199,1709278251176,-3594.48,0.00021917,2,"2024-03-01T07:30:51.176",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910200,1709278251185,-500.0,0.00021917,2,"2024-03-01T07:30:51.185",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910201,1709278251196,-1203.88,0.00021917,2,"2024-03-01T07:30:51.196",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910202,1709278251206,-1273.71,0.00021917,2,"2024-03-01T07:30:51.206",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910203,1709278251217,-500.0,0.00021917,2,"2024-03-01T07:30:51.217",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910204,1709278251227,-500.0,0.00021917,2,"2024-03-01T07:30:51.227",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910205,1709278251237,-500.0,0.00021917,2,"2024-03-01T07:30:51.237",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910206,1709278251247,-500.0,0.00021917,2,"2024-03-01T07:30:51.247",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910207,1709278251256,-500.0,0.00021917,2,"2024-03-01T07:30:51.256",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910208,1709278251266,-500.0,0.00021917,2,"2024-03-01T07:30:51.266",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910209,1709278251275,-500.0,0.00021917,2,"2024-03-01T07:30:51.275",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910210,1709278251285,-1800.46,0.00021917,2,"2024-03-01T07:30:51.285",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910211,1709278251295,-500.0,0.00021917,2,"2024-03-01T07:30:51.295",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910212,1709278251304,-1201.8,0.00021917,2,"2024-03-01T07:30:51.304",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910213,1709278251314,-500.0,0.00021917,2,"2024-03-01T07:30:51.314",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910214,1709278251323,-2372.23,0.00021917,2,"2024-03-01T07:30:51.323",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910215,1709278251333,-500.0,0.00021917,2,"2024-03-01T07:30:51.333",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910216,1709278251343,-500.0,0.00021917,2,"2024-03-01T07:30:51.343",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910217,1709278251352,-500.0,0.00021917,2,"2024-03-01T07:30:51.352",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910218,1709278251362,-2081.94,0.00021917,2,"2024-03-01T07:30:51.362",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910219,1709278251371,-500.0,0.00021917,2,"2024-03-01T07:30:51.371",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910220,1709278251381,-554.62,0.00021917,2,"2024-03-01T07:30:51.381",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910221,1709278251394,-885.83,0.00021917,2,"2024-03-01T07:30:51.394",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910222,1709278251403,-500.0,0.00021917,2,"2024-03-01T07:30:51.403",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910223,1709278251415,-228.47497919,0.00021917,2,"2024-03-01T07:30:51.415",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910224,1709278251426,-500.0,0.00021917,2,"2024-03-01T07:30:51.426",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910225,1709278251436,-500.0,0.00021917,2,"2024-03-01T07:30:51.436",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910226,1709278251446,-1177.96,0.00021917,2,"2024-03-01T07:30:51.446",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910227,1709278251456,-500.0,0.00021917,2,"2024-03-01T07:30:51.456",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910228,1709278251467,-513.14047035,0.00021917,2,"2024-03-01T07:30:51.467",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910229,1709278251477,-500.0,0.00021917,2,"2024-03-01T07:30:51.477",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910230,1709278251487,-1194.61,0.00021917,2,"2024-03-01T07:30:51.487",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910231,1709278251497,-500.0,0.00021917,2,"2024-03-01T07:30:51.497",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910232,1709278251508,-501.01950715,0.00021917,2,"2024-03-01T07:30:51.508",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910233,1709278251518,-560.42,0.00021917,2,"2024-03-01T07:30:51.518",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910234,1709278251528,-548.85,0.00021917,2,"2024-03-01T07:30:51.528",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910235,1709278251538,-12892.94,0.00021917,2,"2024-03-01T07:30:51.538",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910236,1709278251548,-500.0,0.00021917,2,"2024-03-01T07:30:51.548",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910237,1709278251559,-500.0,0.00021917,2,"2024-03-01T07:30:51.559",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910238,1709278251569,-500.0,0.00021917,2,"2024-03-01T07:30:51.569",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910239,1709278251579,-1100.21,0.00021917,2,"2024-03-01T07:30:51.579",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910240,1709278251589,-513.58264188,0.00021917,2,"2024-03-01T07:30:51.589",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910241,1709278251599,-500.0,0.00021917,2,"2024-03-01T07:30:51.599",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910242,1709278251610,-1229.24,0.00021917,2,"2024-03-01T07:30:51.610",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910243,1709278251619,-500.0,0.00021917,2,"2024-03-01T07:30:51.619",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910244,1709278251629,-1411.57,0.00021917,2,"2024-03-01T07:30:51.629",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910245,1709278251639,-500.0,0.00021917,2,"2024-03-01T07:30:51.639",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910246,1709278251648,-533.9,0.00021917,2,"2024-03-01T07:30:51.648",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910247,1709278251658,-573.02,0.00021917,2,"2024-03-01T07:30:51.658",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910248,1709278251669,-1976.86,0.00021917,2,"2024-03-01T07:30:51.669",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910249,1709278251679,-500.0,0.00021917,2,"2024-03-01T07:30:51.679",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910250,1709278251689,-1440.78,0.00021917,2,"2024-03-01T07:30:51.689",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910251,1709278251699,-500.0,0.00021917,2,"2024-03-01T07:30:51.699",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910252,1709278251709,-1657.75,0.00021917,2,"2024-03-01T07:30:51.709",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910253,1709278251721,-500.0,0.00021917,2,"2024-03-01T07:30:51.721",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910254,1709278251730,-500.0,0.00021917,2,"2024-03-01T07:30:51.730",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910255,1709278251739,-2664.71,0.00021917,2,"2024-03-01T07:30:51.739",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910256,1709278251749,-500.0,0.00021917,2,"2024-03-01T07:30:51.749",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910257,1709278251759,-500.0,0.00021917,2,"2024-03-01T07:30:51.759",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910258,1709278251768,-511.488599,0.00021917,2,"2024-03-01T07:30:51.768",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910259,1709278251778,-500.0,0.00021917,2,"2024-03-01T07:30:51.778",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910260,1709278251788,-696.68,0.00021917,2,"2024-03-01T07:30:51.788",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910261,1709278251798,-1170.49,0.00021917,2,"2024-03-01T07:30:51.798",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910262,1709278251807,-784.37,0.00021917,2,"2024-03-01T07:30:51.807",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910263,1709278251816,-504.91576817,0.00021917,2,"2024-03-01T07:30:51.816",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910264,1709278251826,-500.0,0.00021917,2,"2024-03-01T07:30:51.826",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910265,1709278251835,-500.0,0.00021917,2,"2024-03-01T07:30:51.835",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910266,1709278251845,-500.0,0.00021917,2,"2024-03-01T07:30:51.845",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910267,1709278251854,-500.0,0.00021917,2,"2024-03-01T07:30:51.854",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910268,1709278251863,-500.0,0.00021917,2,"2024-03-01T07:30:51.863",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910269,1709278251873,-1328.99,0.00021917,2,"2024-03-01T07:30:51.873",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910270,1709278251883,-500.0,0.00021917,2,"2024-03-01T07:30:51.883",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910271,1709278251892,-1743.11,0.00021917,2,"2024-03-01T07:30:51.892",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910272,1709278251902,-500.0,0.00021917,2,"2024-03-01T07:30:51.902",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910273,1709278251911,-500.0,0.00021917,2,"2024-03-01T07:30:51.911",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910274,1709278251922,-6005.32,0.00021917,2,"2024-03-01T07:30:51.922",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910275,1709278251936,-500.0,0.00021917,2,"2024-03-01T07:30:51.936",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910276,1709278251947,-2631.61,0.00021917,2,"2024-03-01T07:30:51.947",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910277,1709278251959,-500.0,0.00021917,2,"2024-03-01T07:30:51.959",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910278,1709278251975,-500.0,0.00021917,2,"2024-03-01T07:30:51.975",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910279,1709278251986,-545.93555711,0.00021917,2,"2024-03-01T07:30:51.986",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910280,1709278251996,-509.28056859,0.00021917,2,"2024-03-01T07:30:51.996",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910281,1709278252007,-500.0,0.00021917,2,"2024-03-01T07:30:52.007",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910282,1709278252018,-2154.46,0.00021917,2,"2024-03-01T07:30:52.018",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910283,1709278252028,-500.0,0.00021917,2,"2024-03-01T07:30:52.028",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910284,1709278252039,-500.0,0.00021917,2,"2024-03-01T07:30:52.039",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910285,1709278252049,-500.0,0.00021917,2,"2024-03-01T07:30:52.049",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910286,1709278252060,-719.53,0.00021917,2,"2024-03-01T07:30:52.060",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910287,1709278252069,-500.0,0.00021917,2,"2024-03-01T07:30:52.069",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910288,1709278252079,-663.15,0.00021917,2,"2024-03-01T07:30:52.079",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910289,1709278252088,-1509.21,0.00021917,2,"2024-03-01T07:30:52.088",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910290,1709278252098,-2590.82,0.00021917,2,"2024-03-01T07:30:52.098",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910291,1709278252107,-500.0,0.00021917,2,"2024-03-01T07:30:52.107",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910292,1709278252116,-500.0,0.00021917,2,"2024-03-01T07:30:52.116",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910293,1709278252125,-552.39,0.00021917,2,"2024-03-01T07:30:52.125",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910294,1709278252135,-556.13,0.00021917,2,"2024-03-01T07:30:52.135",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910295,1709278252144,-500.0,0.00021917,2,"2024-03-01T07:30:52.144",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910296,1709278252153,-500.0,0.00021917,2,"2024-03-01T07:30:52.153",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910297,1709278252163,-500.0,0.00021917,2,"2024-03-01T07:30:52.163",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910298,1709278252172,-2173.01,0.00021917,2,"2024-03-01T07:30:52.172",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910299,1709278252181,-5131.79,0.00021917,2,"2024-03-01T07:30:52.181",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910300,1709278252191,-2208.64,0.00021917,2,"2024-03-01T07:30:52.191",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910301,1709278252200,-500.0,0.00021917,2,"2024-03-01T07:30:52.200",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910302,1709278252210,-1921.08,0.00021917,2,"2024-03-01T07:30:52.210",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910303,1709278252223,-1023.14,0.00021917,2,"2024-03-01T07:30:52.223",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910304,1709278252233,-664.52,0.00021917,2,"2024-03-01T07:30:52.233",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910305,1709278252243,-638.87,0.00021917,2,"2024-03-01T07:30:52.243",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910306,1709278252253,-500.0,0.00021917,2,"2024-03-01T07:30:52.253",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910307,1709278252262,-500.0,0.00021917,2,"2024-03-01T07:30:52.262",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910308,1709278252271,-1128.72,0.00021917,2,"2024-03-01T07:30:52.271",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910309,1709278252281,-819.81,0.00021917,2,"2024-03-01T07:30:52.281",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910310,1709278252290,-996.94,0.00021917,2,"2024-03-01T07:30:52.290",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910311,1709278252300,-4488.93,0.00021917,2,"2024-03-01T07:30:52.300",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910312,1709278252308,-500.0,0.00021917,2,"2024-03-01T07:30:52.308",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910313,1709278252318,-794.86,0.00021917,2,"2024-03-01T07:30:52.318",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910314,1709278252327,-500.0,0.00021917,2,"2024-03-01T07:30:52.327",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910315,1709278252337,-2457.99,0.00021917,2,"2024-03-01T07:30:52.337",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910316,1709278252347,-529.28,0.00021917,2,"2024-03-01T07:30:52.347",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910317,1709278252358,-1739.33,0.00021917,2,"2024-03-01T07:30:52.358",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910318,1709278252367,-566.32,0.00021917,2,"2024-03-01T07:30:52.367",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910319,1709278252377,-500.0,0.00021917,2,"2024-03-01T07:30:52.377",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910320,1709278252387,-740.55,0.00021917,2,"2024-03-01T07:30:52.387",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910321,1709278252396,-1820.2,0.00021917,2,"2024-03-01T07:30:52.396",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910322,1709278252406,-2765.09,0.00021917,2,"2024-03-01T07:30:52.406",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910323,1709278252415,-381.05349442,0.00021917,2,"2024-03-01T07:30:52.415",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910324,1709278252425,-2826.09,0.00021917,2,"2024-03-01T07:30:52.425",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910325,1709278252436,-500.0,0.00021917,2,"2024-03-01T07:30:52.436",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910326,1709278252446,-527.07,0.00021917,2,"2024-03-01T07:30:52.446",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910327,1709278252455,-500.0,0.00021917,2,"2024-03-01T07:30:52.455",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910328,1709278252467,-1189.65,0.00021917,2,"2024-03-01T07:30:52.467",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910329,1709278252477,-502.74,0.00021917,2,"2024-03-01T07:30:52.477",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910330,1709278252486,-7254.37,0.00021917,2,"2024-03-01T07:30:52.486",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910331,1709278252496,-2301.27,0.00021917,2,"2024-03-01T07:30:52.496",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910332,1709278252505,-500.0,0.00021917,2,"2024-03-01T07:30:52.505",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910333,1709278252514,-1024.37,0.00021917,2,"2024-03-01T07:30:52.514",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910334,1709278252524,-502.77143518,0.00021917,2,"2024-03-01T07:30:52.524",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910335,1709278252534,-500.0,0.00021917,2,"2024-03-01T07:30:52.534",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910336,1709278252543,-500.0,0.00021917,2,"2024-03-01T07:30:52.543",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910337,1709278252553,-502.18892336,0.00021917,2,"2024-03-01T07:30:52.553",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910338,1709278252562,-500.0,0.00021917,2,"2024-03-01T07:30:52.562",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910339,1709278252571,-500.0,0.00021917,2,"2024-03-01T07:30:52.571",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910340,1709278252580,-500.0,0.00021917,2,"2024-03-01T07:30:52.580",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910341,1709278252589,-832.09,0.00021917,2,"2024-03-01T07:30:52.589",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910342,1709278252598,-533.95,0.00021917,2,"2024-03-01T07:30:52.598",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910343,1709278252607,-500.0,0.00021917,2,"2024-03-01T07:30:52.607",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910344,1709278252617,-1181.93,0.00021917,2,"2024-03-01T07:30:52.617",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910345,1709278252626,-986.24,0.00021917,2,"2024-03-01T07:30:52.626",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910346,1709278252635,-500.0,0.00021917,2,"2024-03-01T07:30:52.635",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910347,1709278252645,-500.0,0.00021917,2,"2024-03-01T07:30:52.645",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910348,1709278252654,-520.78,0.00021917,2,"2024-03-01T07:30:52.654",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910349,1709278252663,-500.0,0.00021917,2,"2024-03-01T07:30:52.663",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910350,1709278252672,-500.0,0.00021917,2,"2024-03-01T07:30:52.672",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910351,1709278252681,-5724.54,0.00021917,2,"2024-03-01T07:30:52.681",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910352,1709278252691,-9203.07,0.00021917,2,"2024-03-01T07:30:52.691",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910353,1709278252701,-508.68961269,0.00021917,2,"2024-03-01T07:30:52.701",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910354,1709278252713,-500.0,0.00021917,2,"2024-03-01T07:30:52.713",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910355,1709278252725,-500.0,0.00021917,2,"2024-03-01T07:30:52.725",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910356,1709278252735,-924.99,0.00021917,2,"2024-03-01T07:30:52.735",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910357,1709278252745,-1439.22,0.00021917,2,"2024-03-01T07:30:52.745",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910358,1709278252754,-500.0,0.00021917,2,"2024-03-01T07:30:52.754",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910359,1709278252764,-492.86420957,0.00021917,2,"2024-03-01T07:30:52.764",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910360,1709278252773,-500.0,0.00021917,2,"2024-03-01T07:30:52.773",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910361,1709278252782,-513.72,0.00021917,2,"2024-03-01T07:30:52.782",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910362,1709278252791,-584.59,0.00021917,2,"2024-03-01T07:30:52.791",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910363,1709278252801,-500.0,0.00021917,2,"2024-03-01T07:30:52.801",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910364,1709278252810,-2058.58,0.00021917,2,"2024-03-01T07:30:52.810",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910365,1709278252819,-500.0,0.00021917,2,"2024-03-01T07:30:52.819",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910366,1709278252828,-1572.27,0.00021917,2,"2024-03-01T07:30:52.828",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910367,1709278252838,-824.46,0.00021917,2,"2024-03-01T07:30:52.838",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910368,1709278252847,-849.67,0.00021917,2,"2024-03-01T07:30:52.847",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910369,1709278252856,-500.0,0.00021917,2,"2024-03-01T07:30:52.856",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910370,1709278252865,-500.0,0.00021917,2,"2024-03-01T07:30:52.865",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910371,1709278252875,-500.0,0.00021917,2,"2024-03-01T07:30:52.875",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910372,1709278252884,-853.0,0.00021917,2,"2024-03-01T07:30:52.884",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910373,1709278252893,-11697.41,0.00021917,2,"2024-03-01T07:30:52.893",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910374,1709278252902,-500.0,0.00021917,2,"2024-03-01T07:30:52.902",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910375,1709278252912,-500.0,0.00021917,2,"2024-03-01T07:30:52.912",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910376,1709278252921,-1204.45,0.00021917,2,"2024-03-01T07:30:52.921",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910377,1709278252931,-200.0,0.00021918,2,"2024-03-01T07:30:52.931",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910378,1709278252941,-200.0,0.00021918,2,"2024-03-01T07:30:52.941",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910379,1709278252950,-200.0,0.00021918,2,"2024-03-01T07:30:52.950",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910380,1709278252960,-200.0,0.00021918,2,"2024-03-01T07:30:52.960",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910381,1709278252971,-200.0,0.00021918,2,"2024-03-01T07:30:52.971",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910382,1709278252981,-200.0,0.00021918,2,"2024-03-01T07:30:52.981",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910383,1709278252990,-800.0,0.00021918,2,"2024-03-01T07:30:52.990",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910384,1709278253000,-800.0,0.00021918,2,"2024-03-01T07:30:53.000",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910385,1709278253009,-800.0,0.00021918,2,"2024-03-01T07:30:53.009",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910386,1709278253018,-800.0,0.00021918,2,"2024-03-01T07:30:53.018",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910387,1709278253028,-800.0,0.00021918,2,"2024-03-01T07:30:53.028",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910388,1709278253037,-800.0,0.00021918,2,"2024-03-01T07:30:53.037",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910389,1709278253046,-800.0,0.00021918,2,"2024-03-01T07:30:53.046",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910390,1709278253055,-800.0,0.00021918,2,"2024-03-01T07:30:53.055",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910391,1709278253064,-800.0,0.00021918,2,"2024-03-01T07:30:53.064",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910392,1709278253073,-202.66,0.00021918,2,"2024-03-01T07:30:53.073",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910393,1709278253082,-152.56,0.00021918,2,"2024-03-01T07:30:53.082",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910394,1709278253091,-177.0,0.00021918,2,"2024-03-01T07:30:53.091",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910395,1709278253101,-155.34,0.00021918,2,"2024-03-01T07:30:53.101",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910396,1709278253110,-159.15,0.00021918,2,"2024-03-01T07:30:53.110",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910397,1709278253119,-1269.61,0.00021918,2,"2024-03-01T07:30:53.119",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910398,1709278253128,-151.0,0.00021918,2,"2024-03-01T07:30:53.128",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910399,1709278253137,-151.0,0.00021918,2,"2024-03-01T07:30:53.137",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910400,1709278253147,-151.0,0.00021918,2,"2024-03-01T07:30:53.147",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910401,1709278253156,-151.0,0.00021918,2,"2024-03-01T07:30:53.156",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910402,1709278253165,-151.0,0.00021918,2,"2024-03-01T07:30:53.165",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910403,1709278253175,-151.0,0.00021918,2,"2024-03-01T07:30:53.175",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910404,1709278253185,-151.0,0.00021918,2,"2024-03-01T07:30:53.185",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910405,1709278253195,-151.0,0.00021918,2,"2024-03-01T07:30:53.195",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910406,1709278253205,-151.0,0.00021918,2,"2024-03-01T07:30:53.205",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910407,1709278253216,-151.0,0.00021918,2,"2024-03-01T07:30:53.216",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910408,1709278253226,-151.0,0.00021918,2,"2024-03-01T07:30:53.226",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910409,1709278253235,-151.0,0.00021918,2,"2024-03-01T07:30:53.235",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910410,1709278253244,-151.0,0.00021918,2,"2024-03-01T07:30:53.244",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910411,1709278253254,-151.0,0.00021918,2,"2024-03-01T07:30:53.254",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910412,1709278253264,-174.336847,0.00021918,2,"2024-03-01T07:30:53.264",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910413,1709278253274,-151.0,0.00021918,2,"2024-03-01T07:30:53.274",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910414,1709278253283,-151.0,0.00021918,2,"2024-03-01T07:30:53.283",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910415,1709278253293,-151.0,0.00021918,2,"2024-03-01T07:30:53.293",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910416,1709278253302,-151.0,0.00021918,2,"2024-03-01T07:30:53.302",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910417,1709278253312,-151.0,0.00021918,2,"2024-03-01T07:30:53.312",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910418,1709278253320,-210.191528,0.00021918,2,"2024-03-01T07:30:53.320",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910419,1709278253330,-151.0,0.00021918,2,"2024-03-01T07:30:53.330",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910420,1709278253339,-151.0,0.00021918,2,"2024-03-01T07:30:53.339",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910421,1709278253348,-151.0,0.00021918,2,"2024-03-01T07:30:53.348",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910422,1709278253357,-151.0,0.00021918,2,"2024-03-01T07:30:53.357",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910423,1709278253366,-151.0,0.00021918,2,"2024-03-01T07:30:53.366",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910424,1709278253375,-151.0,0.00021918,2,"2024-03-01T07:30:53.375",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910425,1709278253385,-151.0,0.00021918,2,"2024-03-01T07:30:53.385",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910426,1709278253395,-151.0,0.00021918,2,"2024-03-01T07:30:53.395",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910427,1709278253404,-151.0,0.00021918,2,"2024-03-01T07:30:53.404",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910428,1709278253414,-151.0,0.00021918,2,"2024-03-01T07:30:53.414",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910429,1709278253425,-151.0,0.00021918,2,"2024-03-01T07:30:53.425",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910430,1709278253434,-153.29268,0.00021918,2,"2024-03-01T07:30:53.434",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910431,1709278253444,-151.0,0.00021918,2,"2024-03-01T07:30:53.444",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910432,1709278253454,-151.0,0.00021918,2,"2024-03-01T07:30:53.454",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910433,1709278253467,-151.0,0.00021918,2,"2024-03-01T07:30:53.467",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910434,1709278253477,-151.0,0.00021918,2,"2024-03-01T07:30:53.477",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910435,1709278253486,-196.115111,0.00021918,2,"2024-03-01T07:30:53.486",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910436,1709278253497,-274.09884,0.00021918,2,"2024-03-01T07:30:53.497",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910437,1709278253507,-152.36684,0.00021918,2,"2024-03-01T07:30:53.507",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910438,1709278253517,-151.0,0.00021918,2,"2024-03-01T07:30:53.517",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910439,1709278253526,-151.0,0.00021918,2,"2024-03-01T07:30:53.526",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910440,1709278253536,-151.0,0.00021918,2,"2024-03-01T07:30:53.536",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910441,1709278253545,-151.0,0.00021918,2,"2024-03-01T07:30:53.545",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910442,1709278253554,-151.0,0.00021918,2,"2024-03-01T07:30:53.554",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910443,1709278253564,-151.0,0.00021918,2,"2024-03-01T07:30:53.564",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910444,1709278253574,-151.0,0.00021918,2,"2024-03-01T07:30:53.574",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910445,1709278253592,-151.0,0.00021918,2,"2024-03-01T07:30:53.592",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910446,1709278253602,-151.0,0.00021918,2,"2024-03-01T07:30:53.602",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910447,1709278253611,-190.119546,0.00021918,2,"2024-03-01T07:30:53.611",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910448,1709278253622,-151.0,0.00021918,2,"2024-03-01T07:30:53.622",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910449,1709278253631,-151.0,0.00021918,2,"2024-03-01T07:30:53.631",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910450,1709278253641,-151.0,0.00021918,2,"2024-03-01T07:30:53.641",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910451,1709278253650,-151.0,0.00021918,2,"2024-03-01T07:30:53.650",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910452,1709278253660,-151.0,0.00021918,2,"2024-03-01T07:30:53.660",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910453,1709278253669,-151.0,0.00021918,2,"2024-03-01T07:30:53.669",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910454,1709278253679,-153.266678,0.00021918,2,"2024-03-01T07:30:53.679",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910455,1709278253688,-151.0,0.00021918,2,"2024-03-01T07:30:53.688",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910456,1709278253699,-151.0,0.00021918,2,"2024-03-01T07:30:53.699",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910457,1709278253709,-151.0,0.00021918,2,"2024-03-01T07:30:53.709",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910458,1709278253720,-151.0,0.00021918,2,"2024-03-01T07:30:53.720",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910459,1709278253730,-151.0,0.00021918,2,"2024-03-01T07:30:53.730",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910460,1709278253740,-151.0,0.00021918,2,"2024-03-01T07:30:53.740",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910461,1709278253750,-203.031579,0.00021918,2,"2024-03-01T07:30:53.750",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910462,1709278253759,-151.0,0.00021918,2,"2024-03-01T07:30:53.759",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910463,1709278253769,-203.031579,0.00021918,2,"2024-03-01T07:30:53.769",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910464,1709278253779,-151.0,0.00021918,2,"2024-03-01T07:30:53.779",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910465,1709278253788,-151.0,0.00021918,2,"2024-03-01T07:30:53.788",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910466,1709278253798,-203.031579,0.00021918,2,"2024-03-01T07:30:53.798",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910467,1709278253807,-151.0,0.00021918,2,"2024-03-01T07:30:53.807",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910468,1709278253817,-203.031579,0.00021918,2,"2024-03-01T07:30:53.817",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910469,1709278253826,-203.031579,0.00021918,2,"2024-03-01T07:30:53.826",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910470,1709278253835,-151.0,0.00021918,2,"2024-03-01T07:30:53.835",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910471,1709278253845,-151.0,0.00021918,2,"2024-03-01T07:30:53.845",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910472,1709278253855,-203.031579,0.00021918,2,"2024-03-01T07:30:53.855",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910473,1709278253865,-151.0,0.00021918,2,"2024-03-01T07:30:53.865",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910474,1709278253875,-203.031579,0.00021918,2,"2024-03-01T07:30:53.875",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910475,1709278253885,-151.0,0.00021918,2,"2024-03-01T07:30:53.885",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910476,1709278253894,-203.031579,0.00021918,2,"2024-03-01T07:30:53.894",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910477,1709278253903,-151.0,0.00021918,2,"2024-03-01T07:30:53.903",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910478,1709278253912,-203.031579,0.00021918,2,"2024-03-01T07:30:53.912",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910479,1709278253923,-203.031579,0.00021918,2,"2024-03-01T07:30:53.923",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910480,1709278253934,-203.031579,0.00021918,2,"2024-03-01T07:30:53.934",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910481,1709278253945,-203.031579,0.00021918,2,"2024-03-01T07:30:53.945",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910482,1709278253954,-151.0,0.00021918,2,"2024-03-01T07:30:53.954",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910483,1709278253964,-203.031579,0.00021918,2,"2024-03-01T07:30:53.964",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910484,1709278253975,-151.0,0.00021918,2,"2024-03-01T07:30:53.975",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910485,1709278253985,-195.269872,0.00021918,2,"2024-03-01T07:30:53.985",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910486,1709278253995,-203.031579,0.00021918,2,"2024-03-01T07:30:53.995",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910487,1709278254005,-203.031579,0.00021918,2,"2024-03-01T07:30:54.005",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910488,1709278254015,-203.031579,0.00021918,2,"2024-03-01T07:30:54.015",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910489,1709278254025,-203.031579,0.00021918,2,"2024-03-01T07:30:54.025",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910490,1709278254035,-203.031579,0.00021918,2,"2024-03-01T07:30:54.035",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910491,1709278254046,-203.031579,0.00021918,2,"2024-03-01T07:30:54.046",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910492,1709278254056,-203.031583,0.00021918,2,"2024-03-01T07:30:54.056",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910493,1709278254066,-151.0,0.00021918,2,"2024-03-01T07:30:54.066",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910494,1709278254076,-151.0,0.00021918,2,"2024-03-01T07:30:54.076",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910495,1709278254086,-151.0,0.00021918,2,"2024-03-01T07:30:54.086",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910496,1709278254096,-151.0,0.00021918,2,"2024-03-01T07:30:54.096",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910497,1709278254106,-151.0,0.00021918,2,"2024-03-01T07:30:54.106",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910498,1709278254116,-151.0,0.00021918,2,"2024-03-01T07:30:54.116",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910499,1709278254127,-153.573,0.00021918,2,"2024-03-01T07:30:54.127",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910500,1709278254138,-741.218186,0.00021918,2,"2024-03-01T07:30:54.138",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910501,1709278254148,-741.218186,0.00021918,2,"2024-03-01T07:30:54.148",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910502,1709278254158,-741.218186,0.00021918,2,"2024-03-01T07:30:54.158",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910503,1709278254168,-741.218186,0.00021918,2,"2024-03-01T07:30:54.168",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910504,1709278254178,-741.218186,0.00021918,2,"2024-03-01T07:30:54.178",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910505,1709278254189,-741.218186,0.00021918,2,"2024-03-01T07:30:54.189",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910506,1709278254199,-741.218186,0.00021918,2,"2024-03-01T07:30:54.199",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910507,1709278254209,-741.218186,0.00021918,2,"2024-03-01T07:30:54.209",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910508,1709278254221,-741.218186,0.00021918,2,"2024-03-01T07:30:54.221",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910509,1709278254231,-741.218186,0.00021918,2,"2024-03-01T07:30:54.231",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910510,1709278254241,-741.218186,0.00021918,2,"2024-03-01T07:30:54.241",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910511,1709278254252,-741.218186,0.00021918,2,"2024-03-01T07:30:54.252",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910512,1709278254262,-741.218186,0.00021918,2,"2024-03-01T07:30:54.262",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910513,1709278254272,-741.218186,0.00021918,2,"2024-03-01T07:30:54.272",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910514,1709278254282,-741.218186,0.00021918,2,"2024-03-01T07:30:54.282",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910515,1709278254292,-741.218186,0.00021918,2,"2024-03-01T07:30:54.292",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910516,1709278254302,-741.218186,0.00021918,2,"2024-03-01T07:30:54.302",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910517,1709278254312,-741.218186,0.00021918,2,"2024-03-01T07:30:54.312",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910518,1709278254322,-741.218186,0.00021918,2,"2024-03-01T07:30:54.322",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910519,1709278254332,-741.218181,0.00021918,2,"2024-03-01T07:30:54.332",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910520,1709278254343,-151.0,0.00021918,2,"2024-03-01T07:30:54.343",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910521,1709278254352,-151.0,0.00021918,2,"2024-03-01T07:30:54.352",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910522,1709278254363,-154.072153,0.00021918,2,"2024-03-01T07:30:54.363",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910523,1709278254374,-151.0,0.00021918,2,"2024-03-01T07:30:54.374",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910524,1709278254384,-232.795416,0.00021918,2,"2024-03-01T07:30:54.384",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910525,1709278254395,-249.997243,0.00021918,2,"2024-03-01T07:30:54.395",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910526,1709278254406,-249.997243,0.00021918,2,"2024-03-01T07:30:54.406",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910527,1709278254418,-249.997243,0.00021918,2,"2024-03-01T07:30:54.418",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910528,1709278254428,-249.997243,0.00021918,2,"2024-03-01T07:30:54.428",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910529,1709278254442,-249.997243,0.00021918,2,"2024-03-01T07:30:54.442",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910530,1709278254452,-249.997243,0.00021918,2,"2024-03-01T07:30:54.452",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910531,1709278254463,-249.997243,0.00021918,2,"2024-03-01T07:30:54.463",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910532,1709278254478,-249.997243,0.00021918,2,"2024-03-01T07:30:54.478",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910533,1709278254488,-249.997243,0.00021918,2,"2024-03-01T07:30:54.488",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910534,1709278254498,-249.997243,0.00021918,2,"2024-03-01T07:30:54.498",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910535,1709278254507,-249.997243,0.00021918,2,"2024-03-01T07:30:54.507",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910536,1709278254518,-249.997243,0.00021918,2,"2024-03-01T07:30:54.518",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910537,1709278254529,-249.997243,0.00021918,2,"2024-03-01T07:30:54.529",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910538,1709278254538,-249.997243,0.00021918,2,"2024-03-01T07:30:54.538",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910539,1709278254548,-249.997243,0.00021918,2,"2024-03-01T07:30:54.548",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910540,1709278254558,-249.997243,0.00021918,2,"2024-03-01T07:30:54.558",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910541,1709278254567,-249.997243,0.00021918,2,"2024-03-01T07:30:54.567",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910542,1709278254578,-249.997243,0.00021918,2,"2024-03-01T07:30:54.578",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910543,1709278254587,-249.997243,0.00021918,2,"2024-03-01T07:30:54.587",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910544,1709278254597,-249.997239,0.00021918,2,"2024-03-01T07:30:54.597",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910545,1709278254607,-151.0,0.00021918,2,"2024-03-01T07:30:54.607",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910546,1709278254617,-151.0,0.00021918,2,"2024-03-01T07:30:54.617",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910547,1709278254627,-151.0,0.00021918,2,"2024-03-01T07:30:54.627",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910548,1709278254637,-151.0,0.00021918,2,"2024-03-01T07:30:54.637",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910549,1709278254647,-151.437974,0.00021918,2,"2024-03-01T07:30:54.647",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910550,1709278254657,-151.0,0.00021918,2,"2024-03-01T07:30:54.657",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910551,1709278254667,-151.0,0.00021918,2,"2024-03-01T07:30:54.667",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910552,1709278254678,-151.0,0.00021918,2,"2024-03-01T07:30:54.678",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910553,1709278254687,-151.0,0.00021918,2,"2024-03-01T07:30:54.687",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910554,1709278254697,-151.0,0.00021918,2,"2024-03-01T07:30:54.697",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910555,1709278254709,-151.0,0.00021918,2,"2024-03-01T07:30:54.709",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910556,1709278254721,-151.0,0.00021918,2,"2024-03-01T07:30:54.721",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910557,1709278254730,-297.67359,0.00021918,2,"2024-03-01T07:30:54.730",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910558,1709278254740,-154.765619,0.00021918,2,"2024-03-01T07:30:54.740",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910559,1709278254749,-157.01,0.00021918,2,"2024-03-01T07:30:54.749",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910560,1709278254759,-248.448065,0.00021918,2,"2024-03-01T07:30:54.759",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910561,1709278254768,-248.448065,0.00021918,2,"2024-03-01T07:30:54.768",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910562,1709278254779,-248.448065,0.00021918,2,"2024-03-01T07:30:54.779",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910563,1709278254789,-248.448065,0.00021918,2,"2024-03-01T07:30:54.789",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910564,1709278254799,-248.448065,0.00021918,2,"2024-03-01T07:30:54.799",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910565,1709278254809,-248.448065,0.00021918,2,"2024-03-01T07:30:54.809",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910566,1709278254819,-248.448065,0.00021918,2,"2024-03-01T07:30:54.819",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910567,1709278254829,-248.448065,0.00021918,2,"2024-03-01T07:30:54.829",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910568,1709278254839,-248.448065,0.00021918,2,"2024-03-01T07:30:54.839",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910569,1709278254848,-248.448065,0.00021918,2,"2024-03-01T07:30:54.848",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910570,1709278254858,-248.448065,0.00021918,2,"2024-03-01T07:30:54.858",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910571,1709278254868,-248.448065,0.00021918,2,"2024-03-01T07:30:54.868",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910572,1709278254878,-151.0,0.00021918,2,"2024-03-01T07:30:54.878",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910573,1709278254889,-248.448065,0.00021918,2,"2024-03-01T07:30:54.889",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910574,1709278254900,-248.448065,0.00021918,2,"2024-03-01T07:30:54.900",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910575,1709278254911,-151.0,0.00021918,2,"2024-03-01T07:30:54.911",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910576,1709278254921,-248.448065,0.00021918,2,"2024-03-01T07:30:54.921",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910577,1709278254932,-248.448065,0.00021918,2,"2024-03-01T07:30:54.932",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910578,1709278254942,-151.0,0.00021918,2,"2024-03-01T07:30:54.942",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910579,1709278254953,-248.448065,0.00021918,2,"2024-03-01T07:30:54.953",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910580,1709278254963,-151.0,0.00021918,2,"2024-03-01T07:30:54.963",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910581,1709278254976,-151.0,0.00021918,2,"2024-03-01T07:30:54.976",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910582,1709278254986,-248.448065,0.00021918,2,"2024-03-01T07:30:54.986",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910583,1709278254996,-151.0,0.00021918,2,"2024-03-01T07:30:54.996",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910584,1709278255006,-248.448065,0.00021918,2,"2024-03-01T07:30:55.006",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910585,1709278255017,-151.0,0.00021918,2,"2024-03-01T07:30:55.017",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910586,1709278255027,-257.725638,0.00021918,2,"2024-03-01T07:30:55.027",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910587,1709278255037,-248.448066,0.00021918,2,"2024-03-01T07:30:55.037",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910588,1709278255048,-155.16,0.00021918,2,"2024-03-01T07:30:55.048",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910589,1709278255058,-151.0,0.00021918,2,"2024-03-01T07:30:55.058",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910590,1709278255070,-151.0,0.00021918,2,"2024-03-01T07:30:55.070",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910591,1709278255081,-151.0,0.00021918,2,"2024-03-01T07:30:55.081",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910592,1709278255092,-151.0,0.00021918,2,"2024-03-01T07:30:55.092",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910593,1709278255102,-151.0,0.00021918,2,"2024-03-01T07:30:55.102",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910594,1709278255112,-151.0,0.00021918,2,"2024-03-01T07:30:55.112",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910595,1709278255122,-151.0,0.00021918,2,"2024-03-01T07:30:55.122",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910596,1709278255132,-151.0,0.00021918,2,"2024-03-01T07:30:55.132",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910597,1709278255141,-151.0,0.00021918,2,"2024-03-01T07:30:55.141",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910598,1709278255153,-151.0,0.00021918,2,"2024-03-01T07:30:55.153",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910599,1709278255163,-151.0,0.00021918,2,"2024-03-01T07:30:55.163",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910600,1709278255174,-151.0,0.00021918,2,"2024-03-01T07:30:55.174",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910601,1709278255184,-151.0,0.00021918,2,"2024-03-01T07:30:55.184",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910602,1709278255194,-262.679202,0.00021918,2,"2024-03-01T07:30:55.194",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910603,1709278255205,-151.0,0.00021918,2,"2024-03-01T07:30:55.205",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910604,1709278255215,-152.427896,0.00021918,2,"2024-03-01T07:30:55.215",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910605,1709278255226,-151.0,0.00021918,2,"2024-03-01T07:30:55.226",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910606,1709278255236,-151.0,0.00021918,2,"2024-03-01T07:30:55.236",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910607,1709278255246,-151.0,0.00021918,2,"2024-03-01T07:30:55.246",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910608,1709278255256,-151.0,0.00021918,2,"2024-03-01T07:30:55.256",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910609,1709278255266,-151.0,0.00021918,2,"2024-03-01T07:30:55.266",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910610,1709278255276,-151.0,0.00021918,2,"2024-03-01T07:30:55.276",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910611,1709278255287,-151.0,0.00021918,2,"2024-03-01T07:30:55.287",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910612,1709278255297,-151.0,0.00021918,2,"2024-03-01T07:30:55.297",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910613,1709278255307,-151.0,0.00021918,2,"2024-03-01T07:30:55.307",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910614,1709278255318,-151.0,0.00021918,2,"2024-03-01T07:30:55.318",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910615,1709278255328,-151.0,0.00021918,2,"2024-03-01T07:30:55.328",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910616,1709278255338,-151.0,0.00021918,2,"2024-03-01T07:30:55.338",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910617,1709278255348,-151.0,0.00021918,2,"2024-03-01T07:30:55.348",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910618,1709278255358,-151.0,0.00021918,2,"2024-03-01T07:30:55.358",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910619,1709278255369,-256.720318,0.00021918,2,"2024-03-01T07:30:55.369",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910620,1709278255379,-151.0,0.00021918,2,"2024-03-01T07:30:55.379",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910621,1709278255389,-151.0,0.00021918,2,"2024-03-01T07:30:55.389",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910622,1709278255399,-151.0,0.00021918,2,"2024-03-01T07:30:55.399",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910623,1709278255409,-151.0,0.00021918,2,"2024-03-01T07:30:55.409",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910624,1709278255421,-151.0,0.00021918,2,"2024-03-01T07:30:55.421",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910625,1709278255432,-151.0,0.00021918,2,"2024-03-01T07:30:55.432",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910626,1709278255443,-151.0,0.00021918,2,"2024-03-01T07:30:55.443",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910627,1709278255453,-151.0,0.00021918,2,"2024-03-01T07:30:55.453",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910628,1709278255463,-151.0,0.00021918,2,"2024-03-01T07:30:55.463",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910629,1709278255475,-151.0,0.00021918,2,"2024-03-01T07:30:55.475",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910630,1709278255484,-151.0,0.00021918,2,"2024-03-01T07:30:55.484",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910631,1709278255494,-151.0,0.00021918,2,"2024-03-01T07:30:55.494",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910632,1709278255504,-151.0,0.00021918,2,"2024-03-01T07:30:55.504",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910633,1709278255516,-151.0,0.00021918,2,"2024-03-01T07:30:55.516",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910634,1709278255526,-151.0,0.00021918,2,"2024-03-01T07:30:55.526",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910635,1709278255537,-195.986053,0.00021918,2,"2024-03-01T07:30:55.537",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910636,1709278255547,-151.0,0.00021918,2,"2024-03-01T07:30:55.547",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910637,1709278255558,-151.0,0.00021918,2,"2024-03-01T07:30:55.558",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910638,1709278255569,-151.0,0.00021918,2,"2024-03-01T07:30:55.569",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910639,1709278255580,-253.017953,0.00021918,2,"2024-03-01T07:30:55.580",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910640,1709278255590,-151.0,0.00021918,2,"2024-03-01T07:30:55.590",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910641,1709278255601,-151.0,0.00021918,2,"2024-03-01T07:30:55.601",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910642,1709278255611,-151.0,0.00021918,2,"2024-03-01T07:30:55.611",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910643,1709278255621,-151.0,0.00021918,2,"2024-03-01T07:30:55.621",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910644,1709278255630,-151.0,0.00021918,2,"2024-03-01T07:30:55.630",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910645,1709278255640,-151.0,0.00021918,2,"2024-03-01T07:30:55.640",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910646,1709278255651,-151.0,0.00021918,2,"2024-03-01T07:30:55.651",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910647,1709278255661,-244.76426,0.00021918,2,"2024-03-01T07:30:55.661",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910648,1709278255671,-151.0,0.00021918,2,"2024-03-01T07:30:55.671",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910649,1709278255681,-151.0,0.00021918,2,"2024-03-01T07:30:55.681",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910650,1709278255691,-151.0,0.00021918,2,"2024-03-01T07:30:55.691",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910651,1709278255701,-151.0,0.00021918,2,"2024-03-01T07:30:55.701",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910652,1709278255711,-151.0,0.00021918,2,"2024-03-01T07:30:55.711",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910653,1709278255724,-151.0,0.00021918,2,"2024-03-01T07:30:55.724",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910654,1709278255734,-151.0,0.00021918,2,"2024-03-01T07:30:55.734",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910655,1709278255744,-151.0,0.00021918,2,"2024-03-01T07:30:55.744",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910656,1709278255754,-151.0,0.00021918,2,"2024-03-01T07:30:55.754",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910657,1709278255765,-319.679417,0.00021918,2,"2024-03-01T07:30:55.765",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910658,1709278255775,-151.0,0.00021918,2,"2024-03-01T07:30:55.775",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910659,1709278255785,-319.679417,0.00021918,2,"2024-03-01T07:30:55.785",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910660,1709278255796,-151.0,0.00021918,2,"2024-03-01T07:30:55.796",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910661,1709278255806,-151.0,0.00021918,2,"2024-03-01T07:30:55.806",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910662,1709278255817,-319.679417,0.00021918,2,"2024-03-01T07:30:55.817",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910663,1709278255827,-151.0,0.00021918,2,"2024-03-01T07:30:55.827",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910664,1709278255837,-207.924668,0.00021918,2,"2024-03-01T07:30:55.837",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910665,1709278255847,-319.679417,0.00021918,2,"2024-03-01T07:30:55.847",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910666,1709278255857,-319.679417,0.00021918,2,"2024-03-01T07:30:55.857",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910667,1709278255867,-151.0,0.00021918,2,"2024-03-01T07:30:55.867",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910668,1709278255877,-319.679417,0.00021918,2,"2024-03-01T07:30:55.877",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910669,1709278255887,-151.0,0.00021918,2,"2024-03-01T07:30:55.887",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910670,1709278255897,-151.0,0.00021918,2,"2024-03-01T07:30:55.897",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910671,1709278255907,-319.679417,0.00021918,2,"2024-03-01T07:30:55.907",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910672,1709278255918,-151.0,0.00021918,2,"2024-03-01T07:30:55.918",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910673,1709278255928,-151.0,0.00021918,2,"2024-03-01T07:30:55.928",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910674,1709278255939,-319.679417,0.00021918,2,"2024-03-01T07:30:55.939",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910675,1709278255949,-319.679417,0.00021918,2,"2024-03-01T07:30:55.949",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910676,1709278255959,-151.0,0.00021918,2,"2024-03-01T07:30:55.959",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910677,1709278255969,-319.679417,0.00021918,2,"2024-03-01T07:30:55.969",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910678,1709278255980,-174.412008,0.00021918,2,"2024-03-01T07:30:55.980",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910679,1709278255990,-319.679417,0.00021918,2,"2024-03-01T07:30:55.990",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910680,1709278256000,-151.0,0.00021918,2,"2024-03-01T07:30:56.000",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910681,1709278256010,-319.679417,0.00021918,2,"2024-03-01T07:30:56.010",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910682,1709278256021,-319.679417,0.00021918,2,"2024-03-01T07:30:56.021",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910683,1709278256032,-319.679417,0.00021918,2,"2024-03-01T07:30:56.032",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910684,1709278256042,-319.679417,0.00021918,2,"2024-03-01T07:30:56.042",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910685,1709278256052,-319.679417,0.00021918,2,"2024-03-01T07:30:56.052",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910686,1709278256062,-319.679417,0.00021918,2,"2024-03-01T07:30:56.062",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910687,1709278256073,-319.679417,0.00021918,2,"2024-03-01T07:30:56.073",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910688,1709278256083,-319.679417,0.00021918,2,"2024-03-01T07:30:56.083",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910689,1709278256094,-319.6794255,0.00021918,2,"2024-03-01T07:30:56.094",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910690,1709278256104,-151.0,0.00021918,2,"2024-03-01T07:30:56.104",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910691,1709278256117,-151.0,0.00021918,2,"2024-03-01T07:30:56.117",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910692,1709278256128,-151.0,0.00021918,2,"2024-03-01T07:30:56.128",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910693,1709278256140,-151.0,0.00021918,2,"2024-03-01T07:30:56.140",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910694,1709278256149,-151.0,0.00021918,2,"2024-03-01T07:30:56.149",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910695,1709278256160,-151.0,0.00021918,2,"2024-03-01T07:30:56.160",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910696,1709278256171,-151.0,0.00021918,2,"2024-03-01T07:30:56.171",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910697,1709278256182,-151.0,0.00021918,2,"2024-03-01T07:30:56.182",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910698,1709278256193,-223.506872,0.00021918,2,"2024-03-01T07:30:56.193",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910699,1709278256468,-151.0,0.00021918,2,"2024-03-01T07:30:56.468",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910700,1709278256480,-223.506872,0.00021918,2,"2024-03-01T07:30:56.480",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910701,1709278256490,-151.0,0.00021918,2,"2024-03-01T07:30:56.490",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910702,1709278256499,-223.506872,0.00021918,2,"2024-03-01T07:30:56.499",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910703,1709278256509,-295.791224,0.00021918,2,"2024-03-01T07:30:56.509",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910704,1709278256520,-223.506872,0.00021918,2,"2024-03-01T07:30:56.520",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910705,1709278256531,-223.506872,0.00021918,2,"2024-03-01T07:30:56.531",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910706,1709278256541,-223.506872,0.00021918,2,"2024-03-01T07:30:56.541",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910707,1709278256550,-223.506872,0.00021918,2,"2024-03-01T07:30:56.550",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910708,1709278256560,-223.506872,0.00021918,2,"2024-03-01T07:30:56.560",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910709,1709278256569,-223.506872,0.00021918,2,"2024-03-01T07:30:56.569",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910710,1709278256579,-223.506872,0.00021918,2,"2024-03-01T07:30:56.579",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910711,1709278256588,-223.506872,0.00021918,2,"2024-03-01T07:30:56.588",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910712,1709278256599,-223.506872,0.00021918,2,"2024-03-01T07:30:56.599",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910713,1709278256608,-223.506872,0.00021918,2,"2024-03-01T07:30:56.608",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910714,1709278256618,-223.506872,0.00021918,2,"2024-03-01T07:30:56.618",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910715,1709278256627,-223.506872,0.00021918,2,"2024-03-01T07:30:56.627",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910716,1709278256637,-223.506872,0.00021918,2,"2024-03-01T07:30:56.637",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910717,1709278256646,-223.506872,0.00021918,2,"2024-03-01T07:30:56.646",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910718,1709278256656,-223.506872,0.00021918,2,"2024-03-01T07:30:56.656",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910719,1709278256666,-223.506872,0.00021918,2,"2024-03-01T07:30:56.666",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910720,1709278256675,-223.506872,0.00021918,2,"2024-03-01T07:30:56.675",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910721,1709278256684,-1345.439002,0.00021918,2,"2024-03-01T07:30:56.684",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910722,1709278256693,-1345.439002,0.00021918,2,"2024-03-01T07:30:56.693",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910723,1709278256703,-1345.439002,0.00021918,2,"2024-03-01T07:30:56.703",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910724,1709278256712,-41.28019538,0.00021918,2,"2024-03-01T07:30:56.712",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910725,1709278257215,-1304.15880662,0.00021918,2,"2024-03-01T07:30:57.215",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910726,1709278257226,-1345.439002,0.00021918,2,"2024-03-01T07:30:57.226",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910727,1709278257236,-1345.439002,0.00021918,2,"2024-03-01T07:30:57.236",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910728,1709278257245,-1345.439002,0.00021918,2,"2024-03-01T07:30:57.245",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910729,1709278257254,-1345.439002,0.00021918,2,"2024-03-01T07:30:57.254",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910730,1709278257264,-1345.439002,0.00021918,2,"2024-03-01T07:30:57.264",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910731,1709278257273,-1345.439002,0.00021918,2,"2024-03-01T07:30:57.273",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910732,1709278257282,-1345.439002,0.00021918,2,"2024-03-01T07:30:57.282",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910733,1709278257291,-1345.439002,0.00021918,2,"2024-03-01T07:30:57.291",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910734,1709278257300,-1345.439002,0.00021918,2,"2024-03-01T07:30:57.300",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910735,1709278257310,-1345.439002,0.00021918,2,"2024-03-01T07:30:57.310",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910736,1709278257319,-1345.439002,0.00021918,2,"2024-03-01T07:30:57.319",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910737,1709278257328,-1345.439002,0.00021918,2,"2024-03-01T07:30:57.328",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910738,1709278257337,-1345.439002,0.00021918,2,"2024-03-01T07:30:57.337",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910739,1709278257346,-1345.439002,0.00021918,2,"2024-03-01T07:30:57.346",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910740,1709278257355,-1345.439002,0.00021918,2,"2024-03-01T07:30:57.355",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910741,1709278257364,-1345.439004,0.00021918,2,"2024-03-01T07:30:57.364",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910742,1709278257373,-151.0,0.00021918,2,"2024-03-01T07:30:57.373",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910743,1709278257382,-151.0,0.00021918,2,"2024-03-01T07:30:57.382",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910744,1709278257391,-151.0,0.00021918,2,"2024-03-01T07:30:57.391",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910745,1709278257400,-151.0,0.00021918,2,"2024-03-01T07:30:57.400",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910746,1709278257410,-151.0,0.00021918,2,"2024-03-01T07:30:57.410",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910747,1709278257419,-375.31,0.00021918,2,"2024-03-01T07:30:57.419",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910748,1709278257428,-151.0,0.00021918,2,"2024-03-01T07:30:57.428",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910749,1709278257440,-151.0,0.00021918,2,"2024-03-01T07:30:57.440",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910750,1709278257449,-151.0,0.00021918,2,"2024-03-01T07:30:57.449",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910751,1709278257458,-185.197348,0.00021918,2,"2024-03-01T07:30:57.458",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910752,1709278257468,-151.0,0.00021918,2,"2024-03-01T07:30:57.468",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910753,1709278257477,-215.090072,0.00021918,2,"2024-03-01T07:30:57.477",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910754,1709278257487,-151.0,0.00021918,2,"2024-03-01T07:30:57.487",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910755,1709278257496,-151.0,0.00021918,2,"2024-03-01T07:30:57.496",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910756,1709278257506,-151.0,0.00021918,2,"2024-03-01T07:30:57.506",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910757,1709278257515,-215.090072,0.00021918,2,"2024-03-01T07:30:57.515",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910758,1709278257524,-151.0,0.00021918,2,"2024-03-01T07:30:57.524",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910759,1709278257533,-215.090072,0.00021918,2,"2024-03-01T07:30:57.533",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910760,1709278257541,-151.0,0.00021918,2,"2024-03-01T07:30:57.541",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910761,1709278257551,-215.090072,0.00021918,2,"2024-03-01T07:30:57.551",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910762,1709278257560,-151.0,0.00021918,2,"2024-03-01T07:30:57.560",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910763,1709278257569,-215.090072,0.00021918,2,"2024-03-01T07:30:57.569",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910764,1709278257578,-215.090072,0.00021918,2,"2024-03-01T07:30:57.578",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910765,1709278257587,-151.0,0.00021918,2,"2024-03-01T07:30:57.587",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910766,1709278257596,-215.090072,0.00021918,2,"2024-03-01T07:30:57.596",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910767,1709278257607,-151.0,0.00021918,2,"2024-03-01T07:30:57.607",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910768,1709278257616,-215.090072,0.00021918,2,"2024-03-01T07:30:57.616",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910769,1709278257625,-151.0,0.00021918,2,"2024-03-01T07:30:57.625",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910770,1709278257634,-215.090072,0.00021918,2,"2024-03-01T07:30:57.634",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910771,1709278257643,-274.135206,0.00021918,2,"2024-03-01T07:30:57.643",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910772,1709278257652,-215.090072,0.00021918,2,"2024-03-01T07:30:57.652",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910773,1709278257661,-151.828454,0.00021918,2,"2024-03-01T07:30:57.661",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910774,1709278257670,-215.090072,0.00021918,2,"2024-03-01T07:30:57.670",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910775,1709278257679,-215.090072,0.00021918,2,"2024-03-01T07:30:57.679",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910776,1709278257688,-215.090072,0.00021918,2,"2024-03-01T07:30:57.688",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910777,1709278257699,-121.68700575,0.00021918,2,"2024-03-01T07:30:57.699",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910778,1709278257737,-93.40306625,0.00021918,2,"2024-03-01T07:30:57.737",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910779,1709278257747,-215.090072,0.00021918,2,"2024-03-01T07:30:57.747",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910780,1709278257756,-215.090072,0.00021918,2,"2024-03-01T07:30:57.756",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910781,1709278257766,-215.090072,0.00021918,2,"2024-03-01T07:30:57.766",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910782,1709278257775,-11.50352403,0.00021918,2,"2024-03-01T07:30:57.775",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910783,1709278258540,-250.68039506,0.00019999,2,"2024-03-01T07:30:58.540",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910784,1709278258555,-784.2522134,0.00021447,2,"2024-03-01T07:30:58.555",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910785,1709278258566,-203.58654797,0.00021918,2,"2024-03-01T07:30:58.566",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910786,1709278258580,-215.090072,0.00021918,2,"2024-03-01T07:30:58.580",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910787,1709278258595,-432.95,0.00021918,3,"2024-03-01T07:30:58.595",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910788,1709278258608,-215.09007,0.00021918,2,"2024-03-01T07:30:58.608",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910789,1709278258621,-358.82032,0.00021918,2,"2024-03-01T07:30:58.621",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910790,1709278258635,-98.3569519,0.00021918,2,"2024-03-01T07:30:58.635",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910791,1709278258686,-260.4633681,0.00021918,2,"2024-03-01T07:30:58.686",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910792,1709278258699,-358.82032,0.00021918,2,"2024-03-01T07:30:58.699",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910793,1709278258710,-358.82032,0.00021918,2,"2024-03-01T07:30:58.710",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910794,1709278258725,-358.82032,0.00021918,2,"2024-03-01T07:30:58.725",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910795,1709278258739,-358.82032,0.00021918,2,"2024-03-01T07:30:58.739",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910796,1709278258753,-358.82032,0.00021918,2,"2024-03-01T07:30:58.753",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910797,1709278258764,-358.82032,0.00021918,2,"2024-03-01T07:30:58.764",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910798,1709278258779,-358.82032,0.00021918,2,"2024-03-01T07:30:58.779",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910799,1709278258792,-358.82032,0.00021918,2,"2024-03-01T07:30:58.792",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910800,1709278258808,-358.82032,0.00021918,2,"2024-03-01T07:30:58.808",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910801,1709278258822,-358.82032,0.00021918,2,"2024-03-01T07:30:58.822",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910802,1709278258834,-230.159368,0.00021918,2,"2024-03-01T07:30:58.834",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910803,1709278258847,-358.82032,0.00021918,2,"2024-03-01T07:30:58.847",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910804,1709278258860,-358.82032,0.00021918,2,"2024-03-01T07:30:58.860",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910805,1709278258874,-358.82032,0.00021918,2,"2024-03-01T07:30:58.874",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910806,1709278258888,-358.82032,0.00021918,2,"2024-03-01T07:30:58.888",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910807,1709278258901,-358.82032,0.00021918,2,"2024-03-01T07:30:58.901",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910808,1709278258914,-297.1724639,0.00021918,2,"2024-03-01T07:30:58.914",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910809,1709278258938,-61.6478561,0.00021918,2,"2024-03-01T07:30:58.938",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910810,1709278258949,-358.82032,0.00021918,2,"2024-03-01T07:30:58.949",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910811,1709278258963,-358.82032,0.00021918,2,"2024-03-01T07:30:58.963",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910812,1709278258976,-151.0,0.00021918,2,"2024-03-01T07:30:58.976",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910813,1709278258988,-151.0,0.00021918,2,"2024-03-01T07:30:58.988",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910814,1709278258999,-151.0,0.00021918,2,"2024-03-01T07:30:58.999",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910815,1709278259013,-151.0,0.00021918,2,"2024-03-01T07:30:59.013",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910816,1709278259030,-151.0,0.00021918,2,"2024-03-01T07:30:59.030",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910817,1709278259061,-151.0,0.00021918,2,"2024-03-01T07:30:59.061",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910818,1709278259074,-151.0,0.00021918,2,"2024-03-01T07:30:59.074",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910819,1709278259088,-154.557821,0.00021918,2,"2024-03-01T07:30:59.088",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910820,1709278259102,-153.810686,0.00021918,2,"2024-03-01T07:30:59.102",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910821,1709278259115,-153.810686,0.00021918,2,"2024-03-01T07:30:59.115",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910822,1709278259128,-153.810686,0.00021918,2,"2024-03-01T07:30:59.128",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910823,1709278259142,-153.810686,0.00021918,2,"2024-03-01T07:30:59.142",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910824,1709278259155,-153.810686,0.00021918,2,"2024-03-01T07:30:59.155",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910825,1709278259169,-153.810686,0.00021918,2,"2024-03-01T07:30:59.169",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910826,1709278259182,-153.810686,0.00021918,2,"2024-03-01T07:30:59.182",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910827,1709278259195,-153.810686,0.00021918,2,"2024-03-01T07:30:59.195",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910828,1709278259208,-153.810686,0.00021918,2,"2024-03-01T07:30:59.208",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910829,1709278259221,-153.810686,0.00021918,2,"2024-03-01T07:30:59.221",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910830,1709278259235,-153.810686,0.00021918,2,"2024-03-01T07:30:59.235",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910831,1709278259247,-153.810686,0.00021918,2,"2024-03-01T07:30:59.247",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910832,1709278259260,-153.810686,0.00021918,2,"2024-03-01T07:30:59.260",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910833,1709278259273,-153.810686,0.00021918,2,"2024-03-01T07:30:59.273",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910834,1709278259285,-153.810686,0.00021918,2,"2024-03-01T07:30:59.285",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910835,1709278259298,-153.810686,0.00021918,2,"2024-03-01T07:30:59.298",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910836,1709278259311,-153.810686,0.00021918,2,"2024-03-01T07:30:59.311",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910837,1709278259324,-153.810686,0.00021918,2,"2024-03-01T07:30:59.324",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910838,1709278259336,-153.810686,0.00021918,2,"2024-03-01T07:30:59.336",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910839,1709278259348,-153.810683,0.00021918,2,"2024-03-01T07:30:59.348",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910840,1709278259360,-151.0,0.00021918,2,"2024-03-01T07:30:59.360",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910841,1709278259373,-151.0,0.00021918,2,"2024-03-01T07:30:59.373",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910842,1709278259385,-151.0,0.00021918,2,"2024-03-01T07:30:59.385",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910843,1709278259397,-151.0,0.00021918,2,"2024-03-01T07:30:59.397",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910844,1709278259410,-151.0,0.00021918,2,"2024-03-01T07:30:59.410",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910845,1709278259423,-151.0,0.00021918,2,"2024-03-01T07:30:59.423",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910846,1709278259439,-151.487333,0.00021918,2,"2024-03-01T07:30:59.439",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910847,1709278259451,-155.719987,0.00021918,2,"2024-03-01T07:30:59.451",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910848,1709278259464,-151.487333,0.00021918,2,"2024-03-01T07:30:59.464",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910849,1709278259478,-151.487333,0.00021918,2,"2024-03-01T07:30:59.478",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910850,1709278259490,-151.487333,0.00021918,2,"2024-03-01T07:30:59.490",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910851,1709278259503,-151.0,0.00021918,2,"2024-03-01T07:30:59.503",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910852,1709278259515,-151.487333,0.00021918,2,"2024-03-01T07:30:59.515",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910853,1709278259528,-151.0,0.00021918,2,"2024-03-01T07:30:59.528",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910854,1709278259540,-151.0,0.00021918,2,"2024-03-01T07:30:59.540",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910855,1709278259552,-151.0,0.00021918,2,"2024-03-01T07:30:59.552",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910856,1709278259563,-151.0,0.00021918,2,"2024-03-01T07:30:59.563",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910857,1709278259576,-151.0,0.00021918,2,"2024-03-01T07:30:59.576",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910858,1709278259588,-191.584602,0.00021918,2,"2024-03-01T07:30:59.588",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910859,1709278259599,-151.487333,0.00021918,2,"2024-03-01T07:30:59.599",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910860,1709278259612,-151.487333,0.00021918,2,"2024-03-01T07:30:59.612",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910861,1709278259624,-151.487333,0.00021918,2,"2024-03-01T07:30:59.624",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910862,1709278259636,-151.487333,0.00021918,2,"2024-03-01T07:30:59.636",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910863,1709278259647,-151.487333,0.00021918,2,"2024-03-01T07:30:59.647",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910864,1709278259659,-151.487333,0.00021918,2,"2024-03-01T07:30:59.659",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910865,1709278259671,-151.487333,0.00021918,2,"2024-03-01T07:30:59.671",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910866,1709278259683,-151.487333,0.00021918,2,"2024-03-01T07:30:59.683",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910867,1709278259695,-151.487333,0.00021918,2,"2024-03-01T07:30:59.695",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910868,1709278259707,-151.487333,0.00021918,2,"2024-03-01T07:30:59.707",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910869,1709278259719,-151.487333,0.00021918,2,"2024-03-01T07:30:59.719",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910870,1709278259732,-151.487333,0.00021918,2,"2024-03-01T07:30:59.732",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910871,1709278259744,-151.487333,0.00021918,2,"2024-03-01T07:30:59.744",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910872,1709278259756,-151.487333,0.00021918,2,"2024-03-01T07:30:59.756",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910873,1709278259768,-151.487339,0.00021918,2,"2024-03-01T07:30:59.768",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910874,1709278259780,-152.993743,0.00021918,2,"2024-03-01T07:30:59.780",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910875,1709278259792,-152.993743,0.00021918,2,"2024-03-01T07:30:59.792",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910876,1709278259804,-625.987378,0.00021918,2,"2024-03-01T07:30:59.804",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910877,1709278259816,-625.987378,0.00021918,2,"2024-03-01T07:30:59.816",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910878,1709278259828,-625.987378,0.00021918,2,"2024-03-01T07:30:59.828",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910879,1709278259839,-152.993743,0.00021918,2,"2024-03-01T07:30:59.839",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910880,1709278259851,-625.987378,0.00021918,2,"2024-03-01T07:30:59.851",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910881,1709278259863,-152.993743,0.00021918,2,"2024-03-01T07:30:59.863",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910882,1709278259874,-152.993743,0.00021918,2,"2024-03-01T07:30:59.874",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910883,1709278259886,-625.987378,0.00021918,2,"2024-03-01T07:30:59.886",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910884,1709278259896,-152.993743,0.00021918,2,"2024-03-01T07:30:59.896",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910885,1709278259908,-625.987378,0.00021918,2,"2024-03-01T07:30:59.908",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910886,1709278259919,-152.993743,0.00021918,2,"2024-03-01T07:30:59.919",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910887,1709278259930,-625.987378,0.00021918,2,"2024-03-01T07:30:59.930",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910888,1709278259942,-152.993743,0.00021918,2,"2024-03-01T07:30:59.942",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910889,1709278259953,-625.987378,0.00021918,2,"2024-03-01T07:30:59.953",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910890,1709278259965,-152.993743,0.00021918,2,"2024-03-01T07:30:59.965",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910891,1709278259978,-625.987378,0.00021918,2,"2024-03-01T07:30:59.978",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910892,1709278259989,-152.993743,0.00021918,2,"2024-03-01T07:30:59.989",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910893,1709278260001,-152.993743,0.00021918,2,"2024-03-01T07:31:00.001",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910894,1709278260012,-152.993743,0.00021918,2,"2024-03-01T07:31:00.012",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910895,1709278260025,-625.987378,0.00021918,2,"2024-03-01T07:31:00.025",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910896,1709278260036,-152.993743,0.00021918,2,"2024-03-01T07:31:00.036",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910897,1709278260048,-152.993743,0.00021918,2,"2024-03-01T07:31:00.048",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910898,1709278260060,-625.987378,0.00021918,2,"2024-03-01T07:31:00.060",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910899,1709278260071,-152.993743,0.00021918,2,"2024-03-01T07:31:00.071",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910900,1709278260083,-625.987378,0.00021918,2,"2024-03-01T07:31:00.083",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910901,1709278260094,-625.987378,0.00021918,2,"2024-03-01T07:31:00.094",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910902,1709278260106,-152.993743,0.00021918,2,"2024-03-01T07:31:00.106",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910903,1709278260118,-625.987378,0.00021918,2,"2024-03-01T07:31:00.118",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910904,1709278260129,-625.987378,0.00021918,2,"2024-03-01T07:31:00.129",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910905,1709278260141,-152.993743,0.00021918,2,"2024-03-01T07:31:00.141",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910906,1709278260153,-169.504875,0.00021918,2,"2024-03-01T07:31:00.153",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910907,1709278260166,-151.0,0.00021918,2,"2024-03-01T07:31:00.166",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910908,1709278260177,-152.993743,0.00021918,2,"2024-03-01T07:31:00.177",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910909,1709278260189,-625.987378,0.00021918,2,"2024-03-01T07:31:00.189",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910910,1709278260200,-152.993743,0.00021918,2,"2024-03-01T07:31:00.200",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910911,1709278260212,-625.987378,0.00021918,2,"2024-03-01T07:31:00.212",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910912,1709278260226,-152.993739,0.00021918,2,"2024-03-01T07:31:00.226",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910913,1709278260237,-363.13729686,0.00021918,2,"2024-03-01T07:31:00.237",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910914,1709278260263,-262.85008114,0.00021918,2,"2024-03-01T07:31:00.263",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910915,1709278260274,-112.89303903,0.00021918,2,"2024-03-01T07:31:00.274",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910916,1709278260348,-155.0,0.00019999,2,"2024-03-01T07:31:00.348",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910917,1709278260360,-38.10696097,0.00021918,2,"2024-03-01T07:31:00.360",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910918,1709278260373,-625.987378,0.00021918,2,"2024-03-01T07:31:00.373",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910919,1709278260385,-625.987377,0.00021918,2,"2024-03-01T07:31:00.385",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910920,1709278260397,-151.0,0.00021918,2,"2024-03-01T07:31:00.397",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910921,1709278260410,-151.0,0.00021918,2,"2024-03-01T07:31:00.410",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910922,1709278260426,-620.752935,0.00021918,2,"2024-03-01T07:31:00.426",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910923,1709278260438,-151.0,0.00021918,2,"2024-03-01T07:31:00.438",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910924,1709278260449,-620.752935,0.00021918,2,"2024-03-01T07:31:00.449",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910925,1709278260462,-151.0,0.00021918,2,"2024-03-01T07:31:00.462",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910926,1709278260476,-620.752935,0.00021918,2,"2024-03-01T07:31:00.476",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910927,1709278260488,-151.0,0.00021918,2,"2024-03-01T07:31:00.488",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910928,1709278260501,-620.752935,0.00021918,2,"2024-03-01T07:31:00.501",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910929,1709278260515,-151.0,0.00021918,2,"2024-03-01T07:31:00.515",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910930,1709278260527,-620.752935,0.00021918,2,"2024-03-01T07:31:00.527",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910931,1709278260539,-151.0,0.00021918,2,"2024-03-01T07:31:00.539",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910932,1709278260550,-620.752935,0.00021918,2,"2024-03-01T07:31:00.550",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910933,1709278260562,-151.0,0.00021918,2,"2024-03-01T07:31:00.562",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910934,1709278260575,-620.752935,0.00021918,2,"2024-03-01T07:31:00.575",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910935,1709278260586,-151.0,0.00021918,2,"2024-03-01T07:31:00.586",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910936,1709278260598,-620.752935,0.00021918,2,"2024-03-01T07:31:00.598",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910937,1709278260610,-151.0,0.00021918,2,"2024-03-01T07:31:00.610",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910938,1709278260620,-151.0,0.00021918,2,"2024-03-01T07:31:00.620",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910939,1709278260632,-620.752935,0.00021918,2,"2024-03-01T07:31:00.632",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910940,1709278260643,-163.158298,0.00021918,2,"2024-03-01T07:31:00.643",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910941,1709278260654,-620.752935,0.00021918,2,"2024-03-01T07:31:00.654",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910942,1709278260665,-151.0,0.00021918,2,"2024-03-01T07:31:00.665",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910943,1709278260677,-620.752935,0.00021918,2,"2024-03-01T07:31:00.677",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910944,1709278260688,-151.0,0.00021918,2,"2024-03-01T07:31:00.688",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910945,1709278260699,-151.0,0.00021918,2,"2024-03-01T07:31:00.699",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910946,1709278260712,-151.0,0.00021918,2,"2024-03-01T07:31:00.712",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910947,1709278260723,-620.752935,0.00021918,2,"2024-03-01T07:31:00.723",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910948,1709278260734,-151.0,0.00021918,2,"2024-03-01T07:31:00.734",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910949,1709278260747,-151.0,0.00021918,2,"2024-03-01T07:31:00.747",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910950,1709278260760,-620.752935,0.00021918,2,"2024-03-01T07:31:00.760",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910951,1709278260772,-214.890929,0.00021918,2,"2024-03-01T07:31:00.772",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910952,1709278260784,-151.0,0.00021918,2,"2024-03-01T07:31:00.784",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910953,1709278260797,-620.752935,0.00021918,2,"2024-03-01T07:31:00.797",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910954,1709278260810,-151.0,0.00021918,2,"2024-03-01T07:31:00.810",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910955,1709278260822,-620.752935,0.00021918,2,"2024-03-01T07:31:00.822",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910956,1709278260834,-151.0,0.00021918,2,"2024-03-01T07:31:00.834",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910957,1709278260848,-620.752935,0.00021918,2,"2024-03-01T07:31:00.848",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910958,1709278260861,-152.576132,0.00021918,2,"2024-03-01T07:31:00.861",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910959,1709278260872,-151.0,0.00021918,2,"2024-03-01T07:31:00.872",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910960,1709278260884,-620.752935,0.00021918,2,"2024-03-01T07:31:00.884",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910961,1709278260894,-244.746457,0.00021918,2,"2024-03-01T07:31:00.894",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910962,1709278260903,-620.752935,0.00021918,2,"2024-03-01T07:31:00.903",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910963,1709278260913,-620.752935,0.00021918,2,"2024-03-01T07:31:00.913",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910964,1709278260923,-620.752928,0.00021918,2,"2024-03-01T07:31:00.923",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910965,1709278260933,-333.238829,0.00021918,2,"2024-03-01T07:31:00.933",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910966,1709278260943,-985.222574,0.00021918,2,"2024-03-01T07:31:00.943",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910967,1709278260952,-985.222574,0.00021918,2,"2024-03-01T07:31:00.952",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910968,1709278260962,-333.238829,0.00021918,2,"2024-03-01T07:31:00.962",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910969,1709278260973,-261.301064,0.00021918,2,"2024-03-01T07:31:00.973",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910970,1709278260984,-985.222574,0.00021918,2,"2024-03-01T07:31:00.984",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910971,1709278260994,-985.222574,0.00021918,2,"2024-03-01T07:31:00.994",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910972,1709278261003,-333.238829,0.00021918,2,"2024-03-01T07:31:01.003",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910973,1709278261013,-395.20636361,0.00021918,2,"2024-03-01T07:31:01.013",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910974,1709278261039,-590.01621039,0.00021918,2,"2024-03-01T07:31:01.039",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910975,1709278261048,-261.301064,0.00021918,2,"2024-03-01T07:31:01.048",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910976,1709278261058,-333.238829,0.00021918,2,"2024-03-01T07:31:01.058",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910977,1709278261067,-333.238829,0.00021918,2,"2024-03-01T07:31:01.067",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910978,1709278261077,-261.301064,0.00021918,2,"2024-03-01T07:31:01.077",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910979,1709278261087,-261.301064,0.00021918,2,"2024-03-01T07:31:01.087",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910980,1709278261096,-333.238829,0.00021918,2,"2024-03-01T07:31:01.096",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910981,1709278261105,-985.222574,0.00021918,2,"2024-03-01T07:31:01.105",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910982,1709278261115,-261.301064,0.00021918,2,"2024-03-01T07:31:01.115",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910983,1709278261125,-333.238829,0.00021918,2,"2024-03-01T07:31:01.125",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910984,1709278261134,-261.301064,0.00021918,2,"2024-03-01T07:31:01.134",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910985,1709278261144,-261.301064,0.00021918,2,"2024-03-01T07:31:01.144",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910986,1709278261154,-151.0,0.00021918,2,"2024-03-01T07:31:01.154",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910987,1709278261165,-333.238829,0.00021918,2,"2024-03-01T07:31:01.165",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910988,1709278261175,-261.301064,0.00021918,2,"2024-03-01T07:31:01.175",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910989,1709278261185,-151.0,0.00021918,2,"2024-03-01T07:31:01.185",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910990,1709278261195,-333.238829,0.00021918,2,"2024-03-01T07:31:01.195",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910991,1709278261205,-985.222574,0.00021918,2,"2024-03-01T07:31:01.205",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910992,1709278261215,-178.14635224,0.00021918,2,"2024-03-01T07:31:01.215",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910993,1709278261253,-83.15471176,0.00021918,2,"2024-03-01T07:31:01.253",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910994,1709278261263,-151.0,0.00021918,2,"2024-03-01T07:31:01.263",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910995,1709278261274,-985.222574,0.00021918,2,"2024-03-01T07:31:01.274",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910996,1709278261284,-333.238829,0.00021918,2,"2024-03-01T07:31:01.284",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910997,1709278261294,-261.301064,0.00021918,2,"2024-03-01T07:31:01.294",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910998,1709278261304,-151.0,0.00021918,2,"2024-03-01T07:31:01.304",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315910999,1709278261314,-985.222574,0.00021918,2,"2024-03-01T07:31:01.314",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911000,1709278261325,-333.238829,0.00021918,2,"2024-03-01T07:31:01.325",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911001,1709278261334,-261.301064,0.00021918,2,"2024-03-01T07:31:01.334",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911002,1709278261344,-151.0,0.00021918,2,"2024-03-01T07:31:01.344",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911003,1709278261354,-630.04921559,0.00021918,2,"2024-03-01T07:31:01.354",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911004,1709278261444,-355.17335841,0.00021918,2,"2024-03-01T07:31:01.444",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911005,1709278261973,-261.301064,0.00021918,2,"2024-03-01T07:31:01.973",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911006,1709278262001,-333.238829,0.00021918,2,"2024-03-01T07:31:02.001",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911007,1709278262021,-151.0,0.00021918,2,"2024-03-01T07:31:02.021",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911008,1709278262045,-955.5485393,0.00021918,2,"2024-03-01T07:31:02.045",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911009,1709278262080,-29.6740347,0.00021918,2,"2024-03-01T07:31:02.080",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911010,1709278262089,-151.0,0.00021918,2,"2024-03-01T07:31:02.089",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911011,1709278262099,-333.238829,0.00021918,2,"2024-03-01T07:31:02.099",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911012,1709278262108,-985.222574,0.00021918,2,"2024-03-01T07:31:02.108",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911013,1709278262118,-261.301064,0.00021918,2,"2024-03-01T07:31:02.118",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911014,1709278262127,-151.0,0.00021918,2,"2024-03-01T07:31:02.127",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911015,1709278262137,-985.222574,0.00021918,2,"2024-03-01T07:31:02.137",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911016,1709278262146,-333.238829,0.00021918,2,"2024-03-01T07:31:02.146",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911017,1709278262156,-261.301064,0.00021918,2,"2024-03-01T07:31:02.156",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911018,1709278262165,-151.0,0.00021918,2,"2024-03-01T07:31:02.165",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911019,1709278262176,-286.9146673,0.00021918,2,"2024-03-01T07:31:02.176",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911020,1709278482896,403.15369185,0.000252,120,"2024-03-01T07:34:42.896",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911021,1709278565825,204.0,0.0001925,12,"2024-03-01T07:36:05.825",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911022,1709278925193,204.0,0.00019356,13,"2024-03-01T07:42:05.193",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911024,1709279285196,204.0,8.195e-05,2,"2024-03-01T07:48:05.196",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911025,1709279285463,204.0,0.00019707,14,"2024-03-01T07:48:05.463",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911029,1709279376491,-250.68039506,0.0001395,2,"2024-03-01T07:49:36.491",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911030,1709279376516,-204.0,0.00013951,8,"2024-03-01T07:49:36.516",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911031,1709279376539,-589.63666629,0.00015,2,"2024-03-01T07:49:36.539",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911032,1709279376562,-265.44568147,0.000179,2,"2024-03-01T07:49:36.562",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911033,1709279376584,-211.96631915,0.0001815,2,"2024-03-01T07:49:36.584",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911034,1709279376608,-211.96631915,0.00018151,2,"2024-03-01T07:49:36.608",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911035,1709279376632,-156.87794416,0.00019592,2,"2024-03-01T07:49:36.632",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911036,1709279376653,-499.99,0.00019592,2,"2024-03-01T07:49:36.653",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911037,1709279376673,-150.99,0.00019592,2,"2024-03-01T07:49:36.673",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911038,1709279376695,-300.0,0.00019692,2,"2024-03-01T07:49:36.695",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911039,1709279376718,-250.0,0.00019787,2,"2024-03-01T07:49:36.718",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911040,1709279376745,-156.87794413,0.00019828,2,"2024-03-01T07:49:36.745",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911041,1709279376767,-1382.06,0.00019882,2,"2024-03-01T07:49:36.767",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911042,1709279376789,-500.0,0.00019883,2,"2024-03-01T07:49:36.789",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911043,1709279376810,-1255.66,0.00019897,2,"2024-03-01T07:49:36.810",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911044,1709279376832,-150.0,0.00019897,2,"2024-03-01T07:49:36.832",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911045,1709279376854,-665.64,0.00019898,2,"2024-03-01T07:49:36.854",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911046,1709279376875,-23890.0,0.00019906,2,"2024-03-01T07:49:36.875",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911047,1709279376896,-343.95,0.00019915,2,"2024-03-01T07:49:36.896",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911048,1709279376917,-600.0,0.00019952,2,"2024-03-01T07:49:36.917",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911049,1709279376938,-223.3,0.00019967,2,"2024-03-01T07:49:36.938",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911050,1709279376959,-161.51,0.00020025,2,"2024-03-01T07:49:36.959",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911051,1709279376982,-156.87794413,0.00020064,2,"2024-03-01T07:49:36.982",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911052,1709279377004,-161.51,0.00020141,2,"2024-03-01T07:49:37.004",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911053,1709279377027,-161.51,0.00020257,2,"2024-03-01T07:49:37.027",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911054,1709279377048,-156.87794413,0.000203,2,"2024-03-01T07:49:37.048",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911055,1709279377068,-161.51,0.00020373,2,"2024-03-01T07:49:37.068",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911056,1709279377090,-400.0,0.00020481,2,"2024-03-01T07:49:37.090",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911057,1709279377111,-161.51,0.00020489,2,"2024-03-01T07:49:37.111",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911058,1709279377133,-156.87794413,0.00020536,2,"2024-03-01T07:49:37.133",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911059,1709279377155,-161.51,0.00020605,2,"2024-03-01T07:49:37.155",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911060,1709279377177,-267.15099643,0.00020667,2,"2024-03-01T07:49:37.177",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911061,1709279377197,-754.14039428,0.00020667,2,"2024-03-01T07:49:37.197",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911062,1709279377220,-183.01,0.00020709,2,"2024-03-01T07:49:37.220",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911063,1709279377240,-161.51,0.00020721,2,"2024-03-01T07:49:37.240",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911064,1709279377261,-156.87794413,0.00020773,2,"2024-03-01T07:49:37.261",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911065,1709279377281,-178.0,0.00020816,2,"2024-03-01T07:49:37.281",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911066,1709279377301,-500.0,0.00020817,2,"2024-03-01T07:49:37.301",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911067,1709279377321,-514.96,0.00020817,2,"2024-03-01T07:49:37.321",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911068,1709279377342,-161.51,0.00020837,2,"2024-03-01T07:49:37.342",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911069,1709279377363,-407.37,0.00020941,2,"2024-03-01T07:49:37.363",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911070,1709279377384,-161.51,0.00020953,2,"2024-03-01T07:49:37.384",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911071,1709279377405,-3786.0,0.00020958,2,"2024-03-01T07:49:37.405",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911072,1709279377425,-1000.0,0.00020996,2,"2024-03-01T07:49:37.425",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911073,1709279377446,-781.08554484,0.00020996,2,"2024-03-01T07:49:37.446",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911074,1709279377466,-207.8842,0.00020997,2,"2024-03-01T07:49:37.466",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911075,1709279377487,-283.0082,0.00020997,2,"2024-03-01T07:49:37.487",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911076,1709279377509,-723336.9629,0.00020997,2,"2024-03-01T07:49:37.509",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911077,1709279377530,-253.5555,0.00020997,2,"2024-03-01T07:49:37.530",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911078,1709279377550,-4813.0,0.00021,10,"2024-03-01T07:49:37.550",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911079,1709279377571,-4018.0,0.00021,3,"2024-03-01T07:49:37.571",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911080,1709279377925,175.33472493,0.00020897,2,"2024-03-01T07:49:37.925",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911081,1709279381351,436.95,0.00018693,2,"2024-03-01T07:49:41.351",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911082,1709279381546,436.95,0.00020957,2,"2024-03-01T07:49:41.546",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911083,1709279386542,1922.965454,0.00019494,2,"2024-03-01T07:49:46.542",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911087,1709279404081,155.0,0.00020897,2,"2024-03-01T07:50:04.081",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911088,1709279409127,-156.87794413,0.00021009,2,"2024-03-01T07:50:09.127",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911089,1709279409149,-920.07,0.00021041,2,"2024-03-01T07:50:09.149",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911090,1709279409170,-161.51,0.00021069,2,"2024-03-01T07:50:09.170",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911091,1709279409191,-13544.06382153,0.00021096,2,"2024-03-01T07:50:09.191",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911092,1709279409213,-2668.16,0.00021096,2,"2024-03-01T07:50:09.213",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911093,1709279409232,-179.18,0.00021096,2,"2024-03-01T07:50:09.232",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911094,1709279409253,-188.62031948,0.00021096,2,"2024-03-01T07:50:09.253",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911095,1709279409274,-2699.0,0.00021097,2,"2024-03-01T07:50:09.274",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911096,1709279409293,-957.0,0.00021097,2,"2024-03-01T07:50:09.293",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911097,1709279409313,-711.0,0.00021097,2,"2024-03-01T07:50:09.313",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911098,1709279409334,-1230.0,0.00021097,2,"2024-03-01T07:50:09.334",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911099,1709279409354,-534.0,0.00021097,2,"2024-03-01T07:50:09.354",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911100,1709279409375,-1009.0,0.00021097,2,"2024-03-01T07:50:09.375",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911101,1709279409396,-601.0,0.00021097,2,"2024-03-01T07:50:09.396",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911102,1709279409417,-217.0,0.00021097,2,"2024-03-01T07:50:09.417",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911103,1709279409437,-1259.0,0.00021097,2,"2024-03-01T07:50:09.437",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911104,1709279409457,-322.0,0.00021097,2,"2024-03-01T07:50:09.457",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911105,1709279409477,-431.0,0.00021097,2,"2024-03-01T07:50:09.477",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911106,1709279409498,-837.0,0.00021097,2,"2024-03-01T07:50:09.498",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911107,1709279409521,-277.0,0.00021097,2,"2024-03-01T07:50:09.521",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911108,1709279409541,-1455.0,0.00021097,2,"2024-03-01T07:50:09.541",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911109,1709279409561,-338.0,0.00021097,2,"2024-03-01T07:50:09.561",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911110,1709279409582,-2909.0,0.00021097,2,"2024-03-01T07:50:09.582",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911111,1709279409603,-1137.0,0.00021097,2,"2024-03-01T07:50:09.603",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911112,1709279409624,-392.0,0.00021097,2,"2024-03-01T07:50:09.624",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911113,1709279409645,-163.0,0.00021097,2,"2024-03-01T07:50:09.645",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911114,1709279409665,-298.0,0.00021097,2,"2024-03-01T07:50:09.665",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911115,1709279409686,-2299.0,0.00021097,2,"2024-03-01T07:50:09.686",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911116,1709279409709,-156.87794413,0.00021245,2,"2024-03-01T07:50:09.709",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911117,1709279409731,-222.7,0.00021288,2,"2024-03-01T07:50:09.731",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911118,1709279409756,-178.0,0.00021364,2,"2024-03-01T07:50:09.756",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911119,1709279409781,-1904.5,0.0002137,2,"2024-03-01T07:50:09.781",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911120,1709279409803,-200.0,0.00021387,2,"2024-03-01T07:50:09.803",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911121,1709279409824,-1193.96650064,0.00021422,2,"2024-03-01T07:50:09.824",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911122,1709279409845,-203.0,0.0002143,2,"2024-03-01T07:50:09.845",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911123,1709279409867,-275.60396001,0.00021442,6,"2024-03-01T07:50:09.867",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911124,1709279409887,-151.83,0.00021453,2,"2024-03-01T07:50:09.887",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911125,1709279409907,-345.12,0.00021453,2,"2024-03-01T07:50:09.907",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911126,1709279409927,-345.12,0.00021453,2,"2024-03-01T07:50:09.927",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911127,1709279409949,-345.12,0.00021453,2,"2024-03-01T07:50:09.949",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911128,1709279409973,-293.5,0.00021453,2,"2024-03-01T07:50:09.973",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911129,1709279409994,-300.0,0.00021453,2,"2024-03-01T07:50:09.994",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911130,1709279410033,-275.60396001,0.00021458,6,"2024-03-01T07:50:10.033",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911131,1709279410057,-275.60396001,0.00021472,6,"2024-03-01T07:50:10.057",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911132,1709279410079,-167.15,0.00021475,2,"2024-03-01T07:50:10.079",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911133,1709279410101,-177.2,0.00021475,2,"2024-03-01T07:50:10.101",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911134,1709279410123,-156.87794413,0.00021481,2,"2024-03-01T07:50:10.123",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911135,1709279410145,-275.60396001,0.00021488,6,"2024-03-01T07:50:10.145",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911136,1709279410390,616.14193516,0.00020897,2,"2024-03-01T07:50:10.390",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911137,1709279411783,11594.0,0.00021097,2,"2024-03-01T07:50:11.783",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911138,1709279413199,441.062,0.00021097,2,"2024-03-01T07:50:13.199",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911139,1709279413433,1808.14,0.00021091,2,"2024-03-01T07:50:13.433",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911140,1709279416122,155.46557544,0.00020897,2,"2024-03-01T07:50:16.122",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911141,1709279421190,183.01,0.00020852,2,"2024-03-01T07:50:21.190",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911145,1709279432073,-2500.0,0.00021518,2,"2024-03-01T07:50:32.073",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911146,1709279432082,-227.0,0.000216,13,"2024-03-01T07:50:32.082",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911147,1709279432092,-589.63666629,0.00021616,2,"2024-03-01T07:50:32.092",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911148,1709279432102,-250.68039506,0.00021616,2,"2024-03-01T07:50:32.102",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911149,1709279432111,-781.08554484,0.00021617,2,"2024-03-01T07:50:32.111",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911150,1709279432120,-62757.512,0.00021618,2,"2024-03-01T07:50:32.120",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911151,1709279432130,-1000.0,0.00021618,2,"2024-03-01T07:50:32.130",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911152,1709279432139,-200.0,0.00021687,2,"2024-03-01T07:50:32.139",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911153,1709279432149,-126879.42607139,0.000217,2,"2024-03-01T07:50:32.149",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911154,1709279432158,-1193.96650064,0.00021704,2,"2024-03-01T07:50:32.158",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911155,1709279432167,-375.46,0.00021707,2,"2024-03-01T07:50:32.167",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911156,1709279432177,-32572.9191,0.00021717,2,"2024-03-01T07:50:32.177",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911157,1709279432186,-9058.20356262,0.00021717,2,"2024-03-01T07:50:32.186",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911158,1709279432195,-156.87794413,0.00021717,2,"2024-03-01T07:50:32.195",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911159,1709279432205,-186.38876604,0.00021717,2,"2024-03-01T07:50:32.205",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911160,1709279432214,-200.0,0.00021743,2,"2024-03-01T07:50:32.214",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911161,1709279432223,-500.0,0.00021743,2,"2024-03-01T07:50:32.223",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911162,1709279432233,-375.46,0.00021807,2,"2024-03-01T07:50:32.233",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911163,1709279432242,-375.46,0.00021808,2,"2024-03-01T07:50:32.242",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911164,1709279432252,-1226.13609107,0.00021815,2,"2024-03-01T07:50:32.252",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911165,1709279432261,-1226.13609105,0.00021816,2,"2024-03-01T07:50:32.261",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911166,1709279432271,-1000.0,0.00021817,2,"2024-03-01T07:50:32.271",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911167,1709279432282,-555.1681,0.00021817,2,"2024-03-01T07:50:32.282",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911168,1709279432291,-162.0293,0.00021817,2,"2024-03-01T07:50:32.291",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911169,1709279432300,-69319.6766539,0.00021817,2,"2024-03-01T07:50:32.300",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911182,1709279432782,-598.11050968,0.00021817,2,"2024-03-01T07:50:32.782",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911183,1709279432801,-744.90376815,0.00021817,2,"2024-03-01T07:50:32.801",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911184,1709279432813,-782.30663819,0.00021817,2,"2024-03-01T07:50:32.813",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911185,1709279432833,-512.32434185,0.00021817,2,"2024-03-01T07:50:32.833",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911186,1709279432845,-261.15578167,0.00021817,2,"2024-03-01T07:50:32.845",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911187,1709279432858,-1211.21560387,0.00021817,2,"2024-03-01T07:50:32.858",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911188,1709279432885,321.00994822,0.00020897,2,"2024-03-01T07:50:32.885",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911189,1709279432936,-1302.24553177,0.00021817,2,"2024-03-01T07:50:32.936",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911190,1709279432947,-74778.15224065,0.00021817,2,"2024-03-01T07:50:32.947",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911191,1709279432958,-1006.31891198,0.00021817,2,"2024-03-01T07:50:32.958",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911192,1709279432982,-528.196971,0.00021817,2,"2024-03-01T07:50:32.982",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911193,1709279432993,-287.03420273,0.00021817,2,"2024-03-01T07:50:32.993",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911194,1709279433024,-25830.0192465,0.00021817,2,"2024-03-01T07:50:33.024",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911195,1709279433035,-7492.94838192,0.00021817,2,"2024-03-01T07:50:33.035",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911196,1709279433061,-969.3014775,0.00021817,2,"2024-03-01T07:50:33.061",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911197,1709279433072,-275.05843322,0.00021817,2,"2024-03-01T07:50:33.072",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911198,1709279433129,-59101.03130542,0.00021817,2,"2024-03-01T07:50:33.129",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911199,1709279433138,-1000.0,0.00021817,2,"2024-03-01T07:50:33.138",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911200,1709279433147,-162.30994448,0.00021817,2,"2024-03-01T07:50:33.147",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911201,1709279433157,-863.65880348,0.00021817,2,"2024-03-01T07:50:33.157",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911202,1709279433166,-966.35826516,0.00021817,2,"2024-03-01T07:50:33.166",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911203,1709279433176,-1226.13609105,0.00021817,2,"2024-03-01T07:50:33.176",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911204,1709279433185,-20199.0265,0.00021818,2,"2024-03-01T07:50:33.185",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911205,1709279433195,-100000.0,0.00021818,2,"2024-03-01T07:50:33.195",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911206,1709279433204,-237.7985547,0.0002183,2,"2024-03-01T07:50:33.204",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911207,1709279433213,-8774.1115901,0.0002183,2,"2024-03-01T07:50:33.213",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911208,1709279433222,-9058.20356252,0.00021851,2,"2024-03-01T07:50:33.222",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911209,1709279433231,-210.0,0.00021887,2,"2024-03-01T07:50:33.231",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911210,1709279433240,-1000.0,0.000219,2,"2024-03-01T07:50:33.240",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911211,1709279433249,-8000.0,0.000219,2,"2024-03-01T07:50:33.249",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911212,1709279433258,-750.0,0.000219,2,"2024-03-01T07:50:33.258",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911213,1709279433267,-375.46,0.00021906,2,"2024-03-01T07:50:33.267",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911214,1709279433277,-375.46,0.00021906,2,"2024-03-01T07:50:33.277",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911215,1709279433286,-375.46,0.00021906,2,"2024-03-01T07:50:33.286",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911216,1709279433294,-375.46,0.00021906,2,"2024-03-01T07:50:33.294",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911217,1709279433303,-375.46,0.00021906,2,"2024-03-01T07:50:33.303",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911218,1709279433312,-375.46,0.00021907,2,"2024-03-01T07:50:33.312",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911219,1709279433321,-375.46,0.00021907,2,"2024-03-01T07:50:33.321",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911220,1709279433330,-178.0,0.00021912,2,"2024-03-01T07:50:33.330",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911221,1709279433340,-86.83728688,0.00021914,2,"2024-03-01T07:50:33.340",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911222,1709279433352,-376.45545161,0.00021914,2,"2024-03-01T07:50:33.352",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911223,1709279433363,-562.4996314,0.00021914,2,"2024-03-01T07:50:33.363",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911224,1709279433375,-3287.4773629,0.00021914,2,"2024-03-01T07:50:33.375",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911225,1709279433386,-389.81167713,0.00021914,2,"2024-03-01T07:50:33.386",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911226,1709279435792,-1797.16,0.00021518,2,"2024-03-01T07:50:35.792",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911227,1709279435815,-47445.93174908,0.00021914,2,"2024-03-01T07:50:35.815",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911228,1709279435835,-5876.4747002,0.00021914,2,"2024-03-01T07:50:35.835",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911229,1709279435860,-345.649116,0.00021915,2,"2024-03-01T07:50:35.860",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911230,1709279435882,-278.52804656,0.00021915,2,"2024-03-01T07:50:35.882",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911231,1709279435905,-20314.84447299,0.00021915,2,"2024-03-01T07:50:35.905",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911232,1709279435928,-465.84732855,0.00021916,7,"2024-03-01T07:50:35.928",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911233,1709279435952,-155.16917849,0.00021916,2,"2024-03-01T07:50:35.952",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911234,1709279435975,-241.35558728,0.00021916,2,"2024-03-01T07:50:35.975",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911235,1709279435998,-533.97630538,0.00021916,2,"2024-03-01T07:50:35.998",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911236,1709279436021,-155.0,0.00021916,2,"2024-03-01T07:50:36.021",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911237,1709279436056,-990808.8784613,0.00021916,4,"2024-03-01T07:50:36.056",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911238,1709279436080,-522.83480893,0.00021917,2,"2024-03-01T07:50:36.080",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911239,1709279436103,-500.0,0.00021917,2,"2024-03-01T07:50:36.103",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911240,1709279436126,-500.0,0.00021917,2,"2024-03-01T07:50:36.126",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911241,1709279436150,-500.0,0.00021917,2,"2024-03-01T07:50:36.150",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911242,1709279436173,-500.0,0.00021917,2,"2024-03-01T07:50:36.173",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911243,1709279436195,-500.0,0.00021917,2,"2024-03-01T07:50:36.195",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911244,1709279436218,-500.0,0.00021917,2,"2024-03-01T07:50:36.218",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911245,1709279436241,-529.78608106,0.00021917,2,"2024-03-01T07:50:36.241",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911246,1709279436267,-500.0,0.00021917,2,"2024-03-01T07:50:36.267",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911247,1709279436296,-500.0,0.00021917,2,"2024-03-01T07:50:36.296",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911248,1709279436320,-500.0,0.00021917,2,"2024-03-01T07:50:36.320",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911249,1709279436343,-801.81,0.00021917,2,"2024-03-01T07:50:36.343",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911250,1709279436365,-500.0,0.00021917,2,"2024-03-01T07:50:36.365",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911251,1709279436387,-500.0,0.00021917,2,"2024-03-01T07:50:36.387",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911252,1709279436407,-500.0,0.00021917,2,"2024-03-01T07:50:36.407",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911253,1709279436428,-500.0,0.00021917,2,"2024-03-01T07:50:36.428",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911254,1709279436450,-520.12573777,0.00021917,2,"2024-03-01T07:50:36.450",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911255,1709279436473,-500.0,0.00021917,2,"2024-03-01T07:50:36.473",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911256,1709279436495,-500.0,0.00021917,2,"2024-03-01T07:50:36.495",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911257,1709279436516,-500.0,0.00021917,2,"2024-03-01T07:50:36.516",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911258,1709279436539,-500.0,0.00021917,2,"2024-03-01T07:50:36.539",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911259,1709279436560,-504.11399739,0.00021917,2,"2024-03-01T07:50:36.560",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911260,1709279436581,-619.57219319,0.00021917,2,"2024-03-01T07:50:36.581",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911261,1709279436602,-335.9404732,0.00021917,2,"2024-03-01T07:50:36.602",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911262,1709279436624,-186.92075647,0.00021917,2,"2024-03-01T07:50:36.624",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911263,1709279436646,-500.0,0.00021917,2,"2024-03-01T07:50:36.646",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911264,1709279436667,-500.0,0.00021917,2,"2024-03-01T07:50:36.667",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911265,1709279436690,-500.0,0.00021917,2,"2024-03-01T07:50:36.690",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911266,1709279436712,-500.0,0.00021917,2,"2024-03-01T07:50:36.712",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911267,1709279436733,-500.0,0.00021917,2,"2024-03-01T07:50:36.733",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911268,1709279436756,-500.0,0.00021917,2,"2024-03-01T07:50:36.756",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911269,1709279436781,-500.0,0.00021917,2,"2024-03-01T07:50:36.781",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911270,1709279436803,-500.0,0.00021917,2,"2024-03-01T07:50:36.803",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911271,1709279436828,-500.0,0.00021917,2,"2024-03-01T07:50:36.828",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911272,1709279436848,-500.0,0.00021917,2,"2024-03-01T07:50:36.848",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911273,1709279436871,-500.0,0.00021917,2,"2024-03-01T07:50:36.871",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911274,1709279436891,-500.0,0.00021917,2,"2024-03-01T07:50:36.891",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911275,1709279436912,-500.0,0.00021917,2,"2024-03-01T07:50:36.912",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911276,1709279436934,-500.0,0.00021917,2,"2024-03-01T07:50:36.934",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911277,1709279436956,-500.0,0.00021917,2,"2024-03-01T07:50:36.956",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911278,1709279436977,-500.0,0.00021917,2,"2024-03-01T07:50:36.977",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911279,1709279436997,-500.0,0.00021917,2,"2024-03-01T07:50:36.997",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911280,1709279437018,-500.0,0.00021917,2,"2024-03-01T07:50:37.018",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911281,1709279437040,-500.0,0.00021917,2,"2024-03-01T07:50:37.040",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911282,1709279437060,-500.0,0.00021917,2,"2024-03-01T07:50:37.060",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911283,1709279437081,-531.39612314,0.00021917,2,"2024-03-01T07:50:37.081",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911284,1709279437103,-500.0,0.00021917,2,"2024-03-01T07:50:37.103",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911285,1709279437126,-500.0,0.00021917,2,"2024-03-01T07:50:37.126",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911286,1709279437146,-509.20247834,0.00021917,2,"2024-03-01T07:50:37.146",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911287,1709279437166,-500.0,0.00021917,2,"2024-03-01T07:50:37.166",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911288,1709279437187,-500.0,0.00021917,2,"2024-03-01T07:50:37.187",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911289,1709279437208,-506.78780694,0.00021917,2,"2024-03-01T07:50:37.208",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911290,1709279437229,-500.0,0.00021917,2,"2024-03-01T07:50:37.229",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911291,1709279437248,-310.04178361,0.00021917,2,"2024-03-01T07:50:37.248",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911292,1709279437269,-500.0,0.00021917,2,"2024-03-01T07:50:37.269",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911293,1709279437294,-500.0,0.00021917,2,"2024-03-01T07:50:37.294",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911294,1709279437314,-543.27591358,0.00021917,2,"2024-03-01T07:50:37.314",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911295,1709279437334,-500.0,0.00021917,2,"2024-03-01T07:50:37.334",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911296,1709279437356,-500.0,0.00021917,2,"2024-03-01T07:50:37.356",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911297,1709279437380,-500.0,0.00021917,2,"2024-03-01T07:50:37.380",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911298,1709279437402,-507.61521207,0.00021917,2,"2024-03-01T07:50:37.402",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911299,1709279437424,-500.0,0.00021917,2,"2024-03-01T07:50:37.424",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911300,1709279437444,-500.0,0.00021917,2,"2024-03-01T07:50:37.444",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911301,1709279437465,-500.0,0.00021917,2,"2024-03-01T07:50:37.465",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911302,1709279437486,-500.0,0.00021917,2,"2024-03-01T07:50:37.486",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911303,1709279437507,-500.0,0.00021917,2,"2024-03-01T07:50:37.507",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911304,1709279437529,-500.0,0.00021917,2,"2024-03-01T07:50:37.529",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911305,1709279437550,-500.0,0.00021917,2,"2024-03-01T07:50:37.550",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911306,1709279437571,-500.0,0.00021917,2,"2024-03-01T07:50:37.571",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911307,1709279437592,-500.0,0.00021917,2,"2024-03-01T07:50:37.592",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911308,1709279437613,-500.0,0.00021917,2,"2024-03-01T07:50:37.613",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911309,1709279437635,-500.0,0.00021917,2,"2024-03-01T07:50:37.635",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911310,1709279437655,-500.0,0.00021917,2,"2024-03-01T07:50:37.655",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911311,1709279437676,-500.0,0.00021917,2,"2024-03-01T07:50:37.676",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911312,1709279437697,-500.0,0.00021917,2,"2024-03-01T07:50:37.697",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911313,1709279437718,-500.0,0.00021917,2,"2024-03-01T07:50:37.718",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911314,1709279437738,-892.46,0.00021917,2,"2024-03-01T07:50:37.738",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911315,1709279437759,-500.0,0.00021917,2,"2024-03-01T07:50:37.759",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911316,1709279437782,-500.0,0.00021917,2,"2024-03-01T07:50:37.782",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911317,1709279437802,-384.41149088,0.00021917,2,"2024-03-01T07:50:37.802",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911318,1709279437823,-500.0,0.00021917,2,"2024-03-01T07:50:37.823",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911319,1709279437843,-500.0,0.00021917,2,"2024-03-01T07:50:37.843",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911322,1709279437864,-500.0,0.00021917,2,"2024-03-01T07:50:37.864",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911323,1709279437883,-572.69596129,0.00021917,2,"2024-03-01T07:50:37.883",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911324,1709279437903,-500.0,0.00021917,2,"2024-03-01T07:50:37.903",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911325,1709279437923,-500.0,0.00021917,2,"2024-03-01T07:50:37.923",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911326,1709279437946,-500.0,0.00021917,2,"2024-03-01T07:50:37.946",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911328,1709279437976,-500.0,0.00021917,2,"2024-03-01T07:50:37.976",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911330,1709279438006,-500.0,0.00021917,2,"2024-03-01T07:50:38.006",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911331,1709279438034,-522.37005564,0.00021917,2,"2024-03-01T07:50:38.034",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911332,1709279438061,-500.0,0.00021917,2,"2024-03-01T07:50:38.061",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911333,1709279438091,-500.0,0.00021917,2,"2024-03-01T07:50:38.091",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911334,1709279438118,-500.0,0.00021917,2,"2024-03-01T07:50:38.118",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911335,1709279438143,-500.0,0.00021917,2,"2024-03-01T07:50:38.143",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911336,1709279438172,-500.0,0.00021917,2,"2024-03-01T07:50:38.172",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911337,1709279438199,-502.37197252,0.00021917,2,"2024-03-01T07:50:38.199",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911338,1709279438227,-500.0,0.00021917,2,"2024-03-01T07:50:38.227",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911339,1709279438252,-500.0,0.00021917,2,"2024-03-01T07:50:38.252",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911340,1709279438281,-500.0,0.00021917,2,"2024-03-01T07:50:38.281",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911341,1709279438308,-500.0,0.00021917,2,"2024-03-01T07:50:38.308",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911342,1709279438335,-500.0,0.00021917,2,"2024-03-01T07:50:38.335",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911343,1709279438363,-500.0,0.00021917,2,"2024-03-01T07:50:38.363",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911344,1709279438392,-500.0,0.00021917,2,"2024-03-01T07:50:38.392",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911345,1709279438420,-500.0,0.00021917,2,"2024-03-01T07:50:38.420",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911348,1709279438444,-500.0,0.00021917,2,"2024-03-01T07:50:38.444",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911351,1709279438471,-500.0,0.00021917,2,"2024-03-01T07:50:38.471",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911355,1709279438497,-500.0,0.00021917,2,"2024-03-01T07:50:38.497",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911359,1709279438523,-500.0,0.00021917,2,"2024-03-01T07:50:38.523",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911363,1709279438547,-500.0,0.00021917,2,"2024-03-01T07:50:38.547",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911366,1709279438573,-500.0,0.00021917,2,"2024-03-01T07:50:38.573",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911370,1709279438597,-536.96,0.00021917,2,"2024-03-01T07:50:38.597",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911372,1709279438627,-500.0,0.00021917,2,"2024-03-01T07:50:38.627",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911373,1709279438653,-500.0,0.00021917,2,"2024-03-01T07:50:38.653",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911374,1709279438678,-511.58334896,0.00021917,2,"2024-03-01T07:50:38.678",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911375,1709279438704,-594.36,0.00021917,2,"2024-03-01T07:50:38.704",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911376,1709279438729,-517.58958322,0.00021917,2,"2024-03-01T07:50:38.729",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911377,1709279438755,-500.0,0.00021917,2,"2024-03-01T07:50:38.755",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911378,1709279438783,-500.0,0.00021917,2,"2024-03-01T07:50:38.783",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911379,1709279438817,-242.99166189,0.00021917,2,"2024-03-01T07:50:38.817",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911380,1709279438843,-500.0,0.00021917,2,"2024-03-01T07:50:38.843",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911381,1709279438869,-500.0,0.00021917,2,"2024-03-01T07:50:38.869",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911382,1709279438896,-500.0,0.00021917,2,"2024-03-01T07:50:38.896",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911383,1709279438922,-500.0,0.00021917,2,"2024-03-01T07:50:38.922",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911384,1709279438947,-500.0,0.00021917,2,"2024-03-01T07:50:38.947",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911385,1709279438975,-536.96,0.00021917,2,"2024-03-01T07:50:38.975",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911386,1709279439005,-500.0,0.00021917,2,"2024-03-01T07:50:39.005",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911387,1709279439033,-500.0,0.00021917,2,"2024-03-01T07:50:39.033",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911388,1709279439060,-667.54,0.00021917,2,"2024-03-01T07:50:39.060",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911389,1709279439086,-500.0,0.00021917,2,"2024-03-01T07:50:39.086",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911390,1709279439111,-500.0,0.00021917,2,"2024-03-01T07:50:39.111",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911391,1709279439137,-500.0,0.00021917,2,"2024-03-01T07:50:39.137",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911392,1709279439162,-500.0,0.00021917,2,"2024-03-01T07:50:39.162",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911393,1709279439186,-500.0,0.00021917,2,"2024-03-01T07:50:39.186",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911394,1709279439210,-500.0,0.00021917,2,"2024-03-01T07:50:39.210",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911395,1709279439234,-500.0,0.00021917,2,"2024-03-01T07:50:39.234",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911396,1709279439258,-500.0,0.00021917,2,"2024-03-01T07:50:39.258",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911397,1709279439284,-500.0,0.00021917,2,"2024-03-01T07:50:39.284",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911398,1709279439309,-500.0,0.00021917,2,"2024-03-01T07:50:39.309",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911399,1709279439333,-500.0,0.00021917,2,"2024-03-01T07:50:39.333",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911400,1709279439357,-500.0,0.00021917,2,"2024-03-01T07:50:39.357",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911401,1709279439383,-500.0,0.00021917,2,"2024-03-01T07:50:39.383",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911402,1709279439407,-500.0,0.00021917,2,"2024-03-01T07:50:39.407",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911403,1709279439431,-519.76105266,0.00021917,2,"2024-03-01T07:50:39.431",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911404,1709279439457,-500.0,0.00021917,2,"2024-03-01T07:50:39.457",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911405,1709279439482,-531.4,0.00021917,2,"2024-03-01T07:50:39.482",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911406,1709279439508,-500.0,0.00021917,2,"2024-03-01T07:50:39.508",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911407,1709279439534,-500.0,0.00021917,2,"2024-03-01T07:50:39.534",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911408,1709279439560,-500.0,0.00021917,2,"2024-03-01T07:50:39.560",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911409,1709279439585,-500.0,0.00021917,2,"2024-03-01T07:50:39.585",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911410,1709279439609,-524.30059285,0.00021917,2,"2024-03-01T07:50:39.609",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911411,1709279439633,-500.0,0.00021917,2,"2024-03-01T07:50:39.633",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911412,1709279439658,-500.0,0.00021917,2,"2024-03-01T07:50:39.658",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911413,1709279439683,-1172.95,0.00021917,2,"2024-03-01T07:50:39.683",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911414,1709279439708,-500.0,0.00021917,2,"2024-03-01T07:50:39.708",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911415,1709279439733,-500.0,0.00021917,2,"2024-03-01T07:50:39.733",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911416,1709279439760,-500.0,0.00021917,2,"2024-03-01T07:50:39.760",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911417,1709279439786,-500.0,0.00021917,2,"2024-03-01T07:50:39.786",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911418,1709279439810,-500.0,0.00021917,2,"2024-03-01T07:50:39.810",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911419,1709279439835,-500.0,0.00021917,2,"2024-03-01T07:50:39.835",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911420,1709279439861,-500.0,0.00021917,2,"2024-03-01T07:50:39.861",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911421,1709279439886,-500.0,0.00021917,2,"2024-03-01T07:50:39.886",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911422,1709279439910,-1130.68,0.00021917,2,"2024-03-01T07:50:39.910",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911423,1709279439935,-962.17,0.00021917,2,"2024-03-01T07:50:39.935",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911424,1709279439961,-500.0,0.00021917,2,"2024-03-01T07:50:39.961",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911425,1709279439988,-500.0,0.00021917,2,"2024-03-01T07:50:39.988",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911426,1709279440015,-500.0,0.00021917,2,"2024-03-01T07:50:40.015",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911427,1709279440041,-346.59743508,0.00021917,2,"2024-03-01T07:50:40.041",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911428,1709279440067,-500.0,0.00021917,2,"2024-03-01T07:50:40.067",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911429,1709279440092,-500.0,0.00021917,2,"2024-03-01T07:50:40.092",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911430,1709279440117,-500.0,0.00021917,2,"2024-03-01T07:50:40.117",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911431,1709279440141,-500.0,0.00021917,2,"2024-03-01T07:50:40.141",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911432,1709279440166,-500.0,0.00021917,2,"2024-03-01T07:50:40.166",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911433,1709279440190,-500.0,0.00021917,2,"2024-03-01T07:50:40.190",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911434,1709279440214,-514.73,0.00021917,2,"2024-03-01T07:50:40.214",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911435,1709279440239,-191.58905653,0.00021917,2,"2024-03-01T07:50:40.239",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911436,1709279440263,-500.0,0.00021917,2,"2024-03-01T07:50:40.263",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911437,1709279440289,-500.0,0.00021917,2,"2024-03-01T07:50:40.289",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911438,1709279440313,-615.8,0.00021917,2,"2024-03-01T07:50:40.313",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911439,1709279440338,-500.0,0.00021917,2,"2024-03-01T07:50:40.338",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911440,1709279440363,-500.0,0.00021917,2,"2024-03-01T07:50:40.363",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911441,1709279440387,-500.0,0.00021917,2,"2024-03-01T07:50:40.387",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911442,1709279440411,-500.0,0.00021917,2,"2024-03-01T07:50:40.411",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911443,1709279440436,-500.0,0.00021917,2,"2024-03-01T07:50:40.436",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911444,1709279440459,-500.0,0.00021917,2,"2024-03-01T07:50:40.459",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911445,1709279440484,-500.0,0.00021917,2,"2024-03-01T07:50:40.484",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911446,1709279440509,-500.0,0.00021917,2,"2024-03-01T07:50:40.509",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911447,1709279440534,-500.0,0.00021917,2,"2024-03-01T07:50:40.534",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911449,1709279440557,-1483.25,0.00021917,2,"2024-03-01T07:50:40.557",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911452,1709279440582,-639.71,0.00021917,2,"2024-03-01T07:50:40.582",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911455,1709279440606,-500.0,0.00021917,2,"2024-03-01T07:50:40.606",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911456,1709279440630,-2734.07,0.00021917,2,"2024-03-01T07:50:40.630",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911457,1709279440655,-1671.12,0.00021917,2,"2024-03-01T07:50:40.655",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911458,1709279440680,-500.0,0.00021917,2,"2024-03-01T07:50:40.680",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911459,1709279440704,-623.68,0.00021917,2,"2024-03-01T07:50:40.704",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911460,1709279440729,-500.0,0.00021917,2,"2024-03-01T07:50:40.729",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911461,1709279440754,-1152.98,0.00021917,2,"2024-03-01T07:50:40.754",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911462,1709279440783,-500.0,0.00021917,2,"2024-03-01T07:50:40.783",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911463,1709279440808,-770.41,0.00021917,2,"2024-03-01T07:50:40.808",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911464,1709279440836,-500.0,0.00021917,2,"2024-03-01T07:50:40.836",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911465,1709279440863,-501.22430086,0.00021917,2,"2024-03-01T07:50:40.863",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911466,1709279440889,-500.0,0.00021917,2,"2024-03-01T07:50:40.889",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911467,1709279440915,-500.0,0.00021917,2,"2024-03-01T07:50:40.915",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911468,1709279440946,-500.0,0.00021917,2,"2024-03-01T07:50:40.946",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911469,1709279440974,-946.74,0.00021917,2,"2024-03-01T07:50:40.974",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911470,1709279440998,-500.0,0.00021917,2,"2024-03-01T07:50:40.998",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911471,1709279441021,-500.0,0.00021917,2,"2024-03-01T07:50:41.021",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911472,1709279441047,-500.0,0.00021917,2,"2024-03-01T07:50:41.047",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911473,1709279441069,-500.0,0.00021917,2,"2024-03-01T07:50:41.069",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911474,1709279441660,-500.0,0.00021917,2,"2024-03-01T07:50:41.660",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911475,1709279441684,-500.0,0.00021917,2,"2024-03-01T07:50:41.684",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911476,1709279441714,-500.0,0.00021917,2,"2024-03-01T07:50:41.714",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911477,1709279441737,-500.0,0.00021917,2,"2024-03-01T07:50:41.737",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911478,1709279441761,-500.0,0.00021917,2,"2024-03-01T07:50:41.761",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911479,1709279441786,-500.0,0.00021917,2,"2024-03-01T07:50:41.786",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911480,1709279441808,-500.0,0.00021917,2,"2024-03-01T07:50:41.808",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911481,1709279441830,-639.97,0.00021917,2,"2024-03-01T07:50:41.830",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911482,1709279441856,-500.0,0.00021917,2,"2024-03-01T07:50:41.856",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911483,1709279441879,-778.17,0.00021917,2,"2024-03-01T07:50:41.879",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911484,1709279441902,-500.0,0.00021917,2,"2024-03-01T07:50:41.902",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911485,1709279441924,-500.0,0.00021917,2,"2024-03-01T07:50:41.924",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911486,1709279441946,-500.0,0.00021917,2,"2024-03-01T07:50:41.946",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911487,1709279441968,-500.0,0.00021917,2,"2024-03-01T07:50:41.968",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911488,1709279441989,-500.0,0.00021917,2,"2024-03-01T07:50:41.989",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911489,1709279442013,-500.0,0.00021917,2,"2024-03-01T07:50:42.013",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911490,1709279442038,-500.0,0.00021917,2,"2024-03-01T07:50:42.038",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911491,1709279442060,-1092.36,0.00021917,2,"2024-03-01T07:50:42.060",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911492,1709279442082,-508.86440075,0.00021917,2,"2024-03-01T07:50:42.082",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911493,1709279442104,-500.0,0.00021917,2,"2024-03-01T07:50:42.104",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911494,1709279442125,-500.0,0.00021917,2,"2024-03-01T07:50:42.125",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911495,1709279442146,-500.0,0.00021917,2,"2024-03-01T07:50:42.146",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911496,1709279442168,-606.46,0.00021917,2,"2024-03-01T07:50:42.168",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911497,1709279442190,-601.99,0.00021917,2,"2024-03-01T07:50:42.190",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911498,1709279442212,-500.0,0.00021917,2,"2024-03-01T07:50:42.212",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911499,1709279442233,-500.0,0.00021917,2,"2024-03-01T07:50:42.233",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911500,1709279442255,-508.71891423,0.00021917,2,"2024-03-01T07:50:42.255",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911501,1709279442277,-501.01563993,0.00021917,2,"2024-03-01T07:50:42.277",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911502,1709279442300,-500.0,0.00021917,2,"2024-03-01T07:50:42.300",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911503,1709279442322,-500.0,0.00021917,2,"2024-03-01T07:50:42.322",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911504,1709279442343,-500.0,0.00021917,2,"2024-03-01T07:50:42.343",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911505,1709279442365,-500.0,0.00021917,2,"2024-03-01T07:50:42.365",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911506,1709279442386,-1000.0,0.00021917,7,"2024-03-01T07:50:42.386",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911507,1709279442408,-1091.97,0.00021917,2,"2024-03-01T07:50:42.408",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911508,1709279442429,-500.0,0.00021917,2,"2024-03-01T07:50:42.429",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911509,1709279442450,-500.0,0.00021917,2,"2024-03-01T07:50:42.450",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911510,1709279442473,-505.43382367,0.00021917,2,"2024-03-01T07:50:42.473",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911511,1709279442494,-500.0,0.00021917,2,"2024-03-01T07:50:42.494",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911512,1709279442517,-500.0,0.00021917,2,"2024-03-01T07:50:42.517",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911513,1709279442542,-500.0,0.00021917,2,"2024-03-01T07:50:42.542",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911514,1709279442564,-501.1780949,0.00021917,2,"2024-03-01T07:50:42.564",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911515,1709279442586,-515.25,0.00021917,2,"2024-03-01T07:50:42.586",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911516,1709279442609,-763.49,0.00021917,2,"2024-03-01T07:50:42.609",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911517,1709279442631,-523.39258063,0.00021917,2,"2024-03-01T07:50:42.631",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911518,1709279442653,-508.32047358,0.00021917,2,"2024-03-01T07:50:42.653",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911519,1709279442675,-500.0,0.00021917,2,"2024-03-01T07:50:42.675",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911520,1709279442697,-500.0,0.00021917,2,"2024-03-01T07:50:42.697",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911521,1709279442719,-500.0,0.00021917,2,"2024-03-01T07:50:42.719",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911522,1709279442744,-500.0,0.00021917,2,"2024-03-01T07:50:42.744",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911523,1709279442766,-500.0,0.00021917,2,"2024-03-01T07:50:42.766",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911524,1709279442790,-500.0,0.00021917,2,"2024-03-01T07:50:42.790",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911525,1709279442812,-175.5054657,0.00021917,2,"2024-03-01T07:50:42.812",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911526,1709279442835,-500.0,0.00021917,2,"2024-03-01T07:50:42.835",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911527,1709279442858,-500.0,0.00021917,2,"2024-03-01T07:50:42.858",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911528,1709279442881,-500.0,0.00021917,2,"2024-03-01T07:50:42.881",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911529,1709279442903,-500.0,0.00021917,2,"2024-03-01T07:50:42.903",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911530,1709279442924,-500.08722093,0.00021917,2,"2024-03-01T07:50:42.924",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911533,1709279442946,-532.96,0.00021917,2,"2024-03-01T07:50:42.946",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911535,1709279442968,-500.0,0.00021917,2,"2024-03-01T07:50:42.968",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911536,1709279442990,-500.0,0.00021917,2,"2024-03-01T07:50:42.990",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911537,1709279443012,-500.0,0.00021917,2,"2024-03-01T07:50:43.012",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911538,1709279443035,-500.0,0.00021917,2,"2024-03-01T07:50:43.035",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911539,1709279443055,-514.28,0.00021917,2,"2024-03-01T07:50:43.055",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911540,1709279443077,-503.45325038,0.00021917,2,"2024-03-01T07:50:43.077",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911541,1709279443099,-609.95,0.00021917,2,"2024-03-01T07:50:43.099",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911542,1709279443121,-617.5,0.00021917,2,"2024-03-01T07:50:43.121",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911543,1709279443143,-500.0,0.00021917,2,"2024-03-01T07:50:43.143",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911544,1709279443164,-274.09702276,0.00021917,2,"2024-03-01T07:50:43.164",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911545,1709279443185,-764.98,0.00021917,2,"2024-03-01T07:50:43.185",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911546,1709279443207,-1373.21,0.00021917,2,"2024-03-01T07:50:43.207",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911547,1709279443228,-500.0,0.00021917,2,"2024-03-01T07:50:43.228",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911548,1709279443250,-616.65,0.00021917,2,"2024-03-01T07:50:43.250",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911549,1709279443271,-502.84786098,0.00021917,2,"2024-03-01T07:50:43.271",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911551,1709279443293,-500.0,0.00021917,2,"2024-03-01T07:50:43.293",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911552,1709279443313,-632.98,0.00021917,2,"2024-03-01T07:50:43.313",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911553,1709279443335,-500.0,0.00021917,2,"2024-03-01T07:50:43.335",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911554,1709279443358,-500.0,0.00021917,2,"2024-03-01T07:50:43.358",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911555,1709279443379,-730.96,0.00021917,2,"2024-03-01T07:50:43.379",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911556,1709279443400,-508.32,0.00021917,2,"2024-03-01T07:50:43.400",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911557,1709279443421,-500.0,0.00021917,2,"2024-03-01T07:50:43.421",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911558,1709279443442,-503.69044582,0.00021917,2,"2024-03-01T07:50:43.442",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911559,1709279443463,-500.0,0.00021917,2,"2024-03-01T07:50:43.463",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911560,1709279443485,-500.0,0.00021917,2,"2024-03-01T07:50:43.485",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911561,1709279443506,-894.52,0.00021917,2,"2024-03-01T07:50:43.506",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911562,1709279443528,-626.3673433,0.00021917,2,"2024-03-01T07:50:43.528",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911563,1709279443550,-527.03443365,0.00021917,2,"2024-03-01T07:50:43.550",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911564,1709279443570,-500.0,0.00021917,2,"2024-03-01T07:50:43.570",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911565,1709279443591,-500.0,0.00021917,2,"2024-03-01T07:50:43.591",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911566,1709279443613,-500.0,0.00021917,2,"2024-03-01T07:50:43.613",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911567,1709279443634,-500.0,0.00021917,2,"2024-03-01T07:50:43.634",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911568,1709279443655,-547.96,0.00021917,2,"2024-03-01T07:50:43.655",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911569,1709279443725,-765.41,0.00021917,2,"2024-03-01T07:50:43.725",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911570,1709279443747,-890.56,0.00021917,2,"2024-03-01T07:50:43.747",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911571,1709279443771,-500.0,0.00021917,2,"2024-03-01T07:50:43.771",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911572,1709279443792,-500.0,0.00021917,2,"2024-03-01T07:50:43.792",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911573,1709279443812,-500.0,0.00021917,2,"2024-03-01T07:50:43.812",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911574,1709279443832,-500.0,0.00021917,2,"2024-03-01T07:50:43.832",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911575,1709279443856,-505.56,0.00021917,2,"2024-03-01T07:50:43.856",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911576,1709279443877,-674.71,0.00021917,2,"2024-03-01T07:50:43.877",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911577,1709279443899,-500.0,0.00021917,2,"2024-03-01T07:50:43.899",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911578,1709279443926,-500.0,0.00021917,2,"2024-03-01T07:50:43.926",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911579,1709279443947,-483.13199116,0.00021917,2,"2024-03-01T07:50:43.947",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911580,1709279443969,-500.0,0.00021917,2,"2024-03-01T07:50:43.969",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911581,1709279443991,-500.0,0.00021917,2,"2024-03-01T07:50:43.991",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911582,1709279444012,-500.0,0.00021917,2,"2024-03-01T07:50:44.012",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911583,1709279444032,-500.0,0.00021917,2,"2024-03-01T07:50:44.032",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911584,1709279444053,-500.0,0.00021917,2,"2024-03-01T07:50:44.053",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911585,1709279444073,-586.21,0.00021917,2,"2024-03-01T07:50:44.073",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911586,1709279444094,-500.0,0.00021917,2,"2024-03-01T07:50:44.094",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911587,1709279444114,-500.0,0.00021917,2,"2024-03-01T07:50:44.114",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911588,1709279444134,-629.82,0.00021917,2,"2024-03-01T07:50:44.134",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911589,1709279444154,-500.0,0.00021917,2,"2024-03-01T07:50:44.154",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911590,1709279444175,-500.0,0.00021917,2,"2024-03-01T07:50:44.175",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911591,1709279444197,-500.0,0.00021917,2,"2024-03-01T07:50:44.197",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911592,1709279444221,-954.35,0.00021917,2,"2024-03-01T07:50:44.221",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911593,1709279444242,-727.15,0.00021917,2,"2024-03-01T07:50:44.242",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911594,1709279444262,-500.0,0.00021917,2,"2024-03-01T07:50:44.262",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911595,1709279444284,-500.0,0.00021917,2,"2024-03-01T07:50:44.284",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911596,1709279444305,-500.0,0.00021917,2,"2024-03-01T07:50:44.305",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911597,1709279444327,-500.0,0.00021917,2,"2024-03-01T07:50:44.327",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911598,1709279444348,-500.0,0.00021917,2,"2024-03-01T07:50:44.348",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911599,1709279444369,-663.05,0.00021917,2,"2024-03-01T07:50:44.369",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911600,1709279444390,-500.0,0.00021917,2,"2024-03-01T07:50:44.390",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911601,1709279444410,-500.0,0.00021917,2,"2024-03-01T07:50:44.410",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911602,1709279444430,-517.52750888,0.00021917,2,"2024-03-01T07:50:44.430",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911603,1709279444450,-500.0,0.00021917,2,"2024-03-01T07:50:44.450",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911604,1709279444471,-500.0,0.00021917,2,"2024-03-01T07:50:44.471",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911605,1709279444491,-500.0,0.00021917,2,"2024-03-01T07:50:44.491",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911606,1709279444512,-500.0,0.00021917,2,"2024-03-01T07:50:44.512",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911607,1709279444532,-542.47,0.00021917,2,"2024-03-01T07:50:44.532",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911608,1709279444554,-622.93,0.00021917,2,"2024-03-01T07:50:44.554",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911609,1709279444574,-772.89,0.00021917,2,"2024-03-01T07:50:44.574",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911610,1709279444595,-709.98,0.00021917,2,"2024-03-01T07:50:44.595",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911611,1709279444616,-500.0,0.00021917,2,"2024-03-01T07:50:44.616",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911612,1709279444637,-500.0,0.00021917,2,"2024-03-01T07:50:44.637",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911613,1709279444658,-602.42,0.00021917,2,"2024-03-01T07:50:44.658",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911614,1709279444678,-500.0,0.00021917,2,"2024-03-01T07:50:44.678",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911615,1709279444699,-500.0,0.00021917,2,"2024-03-01T07:50:44.699",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911616,1709279444720,-500.0,0.00021917,2,"2024-03-01T07:50:44.720",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911617,1709279444741,-500.0,0.00021917,2,"2024-03-01T07:50:44.741",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911618,1709279444761,-874.92,0.00021917,2,"2024-03-01T07:50:44.761",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911619,1709279444782,-500.0,0.00021917,2,"2024-03-01T07:50:44.782",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911620,1709279444803,-500.0,0.00021917,2,"2024-03-01T07:50:44.803",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911621,1709279444823,-500.0,0.00021917,2,"2024-03-01T07:50:44.823",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911622,1709279444844,-500.0,0.00021917,2,"2024-03-01T07:50:44.844",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911623,1709279444866,-500.0,0.00021917,2,"2024-03-01T07:50:44.866",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911624,1709279444886,-500.0,0.00021917,2,"2024-03-01T07:50:44.886",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911625,1709279444907,-500.0,0.00021917,2,"2024-03-01T07:50:44.907",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911626,1709279444927,-500.0,0.00021917,2,"2024-03-01T07:50:44.927",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911627,1709279444949,-500.0,0.00021917,2,"2024-03-01T07:50:44.949",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911628,1709279444970,-500.0,0.00021917,2,"2024-03-01T07:50:44.970",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911629,1709279444991,-981.45,0.00021917,2,"2024-03-01T07:50:44.991",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911630,1709279445011,-500.0,0.00021917,2,"2024-03-01T07:50:45.011",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911631,1709279445031,-1506.76,0.00021917,2,"2024-03-01T07:50:45.031",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911632,1709279445053,-500.0,0.00021917,2,"2024-03-01T07:50:45.053",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911633,1709279445073,-500.0,0.00021917,2,"2024-03-01T07:50:45.073",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911634,1709279445093,-500.0,0.00021917,2,"2024-03-01T07:50:45.093",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911635,1709279445113,-619.93,0.00021917,2,"2024-03-01T07:50:45.113",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911636,1709279445133,-500.0,0.00021917,2,"2024-03-01T07:50:45.133",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911637,1709279445154,-713.52,0.00021917,2,"2024-03-01T07:50:45.154",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911638,1709279445175,-663.86,0.00021917,2,"2024-03-01T07:50:45.175",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911639,1709279445196,-500.0,0.00021917,2,"2024-03-01T07:50:45.196",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911640,1709279445217,-500.0,0.00021917,2,"2024-03-01T07:50:45.217",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911641,1709279445237,-500.0,0.00021917,2,"2024-03-01T07:50:45.237",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911642,1709279445258,-1571.42,0.00021917,2,"2024-03-01T07:50:45.258",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911643,1709279445279,-500.0,0.00021917,2,"2024-03-01T07:50:45.279",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911644,1709279445305,-506.59401219,0.00021917,2,"2024-03-01T07:50:45.305",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911645,1709279445330,-500.0,0.00021917,2,"2024-03-01T07:50:45.330",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911646,1709279445351,-554.46,0.00021917,2,"2024-03-01T07:50:45.351",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911647,1709279445373,-500.0,0.00021917,2,"2024-03-01T07:50:45.373",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911648,1709279445394,-500.0,0.00021917,2,"2024-03-01T07:50:45.394",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911649,1709279445415,-500.0,0.00021917,2,"2024-03-01T07:50:45.415",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911650,1709279445435,-500.0,0.00021917,2,"2024-03-01T07:50:45.435",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911651,1709279445456,-500.0,0.00021917,2,"2024-03-01T07:50:45.456",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911652,1709279445478,-1324.08,0.00021917,2,"2024-03-01T07:50:45.478",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911653,1709279445499,-500.0,0.00021917,2,"2024-03-01T07:50:45.499",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911654,1709279445521,-500.0,0.00021917,2,"2024-03-01T07:50:45.521",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911655,1709279445544,-3866.26,0.00021917,2,"2024-03-01T07:50:45.544",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911656,1709279445565,-500.0,0.00021917,2,"2024-03-01T07:50:45.565",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911657,1709279445588,-2013.49,0.00021917,2,"2024-03-01T07:50:45.588",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911658,1709279445615,-1972.81,0.00021917,2,"2024-03-01T07:50:45.615",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911659,1709279445637,-500.0,0.00021917,2,"2024-03-01T07:50:45.637",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911660,1709279445659,-1183.0,0.00021917,2,"2024-03-01T07:50:45.659",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911661,1709279445682,-500.0,0.00021917,2,"2024-03-01T07:50:45.682",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911662,1709279445703,-505.13297987,0.00021917,2,"2024-03-01T07:50:45.703",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911663,1709279445725,-500.0,0.00021917,2,"2024-03-01T07:50:45.725",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911664,1709279445747,-840.01,0.00021917,2,"2024-03-01T07:50:45.747",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911665,1709279445772,-518.99043527,0.00021917,2,"2024-03-01T07:50:45.772",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911666,1709279445796,-500.0,0.00021917,2,"2024-03-01T07:50:45.796",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911667,1709279445820,-500.0,0.00021917,2,"2024-03-01T07:50:45.820",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911668,1709279445844,-516.15387805,0.00021917,2,"2024-03-01T07:50:45.844",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911669,1709279445865,-500.0,0.00021917,2,"2024-03-01T07:50:45.865",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911670,1709279445887,-543.98,0.00021917,2,"2024-03-01T07:50:45.887",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911671,1709279445908,-500.0,0.00021917,2,"2024-03-01T07:50:45.908",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911672,1709279445929,-1109.91,0.00021917,2,"2024-03-01T07:50:45.929",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911673,1709279445950,-603.85,0.00021917,2,"2024-03-01T07:50:45.950",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911674,1709279445971,-1668.13,0.00021917,2,"2024-03-01T07:50:45.971",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911675,1709279445992,-712.74,0.00021917,2,"2024-03-01T07:50:45.992",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911676,1709279446012,-1075.08,0.00021917,2,"2024-03-01T07:50:46.012",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911677,1709279446033,-500.0,0.00021917,2,"2024-03-01T07:50:46.033",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911678,1709279446059,-599.70177501,0.00021917,2,"2024-03-01T07:50:46.059",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911679,1709279446081,-554.67,0.00021917,2,"2024-03-01T07:50:46.081",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911680,1709279446102,-500.0,0.00021917,2,"2024-03-01T07:50:46.102",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911681,1709279446123,-500.0,0.00021917,2,"2024-03-01T07:50:46.123",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911682,1709279446143,-500.0,0.00021917,2,"2024-03-01T07:50:46.143",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911683,1709279446164,-500.0,0.00021917,2,"2024-03-01T07:50:46.164",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911684,1709279446186,-1131.43,0.00021917,2,"2024-03-01T07:50:46.186",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911685,1709279446207,-704.78,0.00021917,2,"2024-03-01T07:50:46.207",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911686,1709279446228,-500.0,0.00021917,2,"2024-03-01T07:50:46.228",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911687,1709279446251,-962.13,0.00021917,2,"2024-03-01T07:50:46.251",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911688,1709279446275,-4962.22,0.00021917,2,"2024-03-01T07:50:46.275",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911689,1709279446299,-8794.57,0.00021917,2,"2024-03-01T07:50:46.299",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911690,1709279446320,-1356.32,0.00021917,2,"2024-03-01T07:50:46.320",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911691,1709279446343,-500.0,0.00021917,2,"2024-03-01T07:50:46.343",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911692,1709279446364,-500.0,0.00021917,2,"2024-03-01T07:50:46.364",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911693,1709279446385,-500.0,0.00021917,2,"2024-03-01T07:50:46.385",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911694,1709279446405,-746.58,0.00021917,2,"2024-03-01T07:50:46.405",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911695,1709279446425,-500.0,0.00021917,2,"2024-03-01T07:50:46.425",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911696,1709279446446,-500.0,0.00021917,2,"2024-03-01T07:50:46.446",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911697,1709279446467,-500.0,0.00021917,2,"2024-03-01T07:50:46.467",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911698,1709279446488,-500.0,0.00021917,2,"2024-03-01T07:50:46.488",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911699,1709279446509,-863.29,0.00021917,2,"2024-03-01T07:50:46.509",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911700,1709279446530,-500.0,0.00021917,2,"2024-03-01T07:50:46.530",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911701,1709279446553,-500.0,0.00021917,2,"2024-03-01T07:50:46.553",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911702,1709279446578,-500.0,0.00021917,2,"2024-03-01T07:50:46.578",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911703,1709279446600,-500.0,0.00021917,2,"2024-03-01T07:50:46.600",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911704,1709279446621,-735.42,0.00021917,2,"2024-03-01T07:50:46.621",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911705,1709279446643,-4896.24,0.00021917,2,"2024-03-01T07:50:46.643",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911706,1709279446665,-500.0,0.00021917,2,"2024-03-01T07:50:46.665",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911707,1709279446686,-500.0,0.00021917,2,"2024-03-01T07:50:46.686",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911708,1709279446707,-500.0,0.00021917,2,"2024-03-01T07:50:46.707",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911709,1709279446727,-662.95,0.00021917,2,"2024-03-01T07:50:46.727",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911710,1709279446748,-790.11,0.00021917,2,"2024-03-01T07:50:46.748",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911711,1709279446769,-500.0,0.00021917,2,"2024-03-01T07:50:46.769",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911712,1709279446796,-2603.79,0.00021917,2,"2024-03-01T07:50:46.796",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911713,1709279446818,-1682.7,0.00021917,2,"2024-03-01T07:50:46.818",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911714,1709279446838,-2136.32,0.00021917,2,"2024-03-01T07:50:46.838",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911715,1709279446861,-500.0,0.00021917,2,"2024-03-01T07:50:46.861",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911716,1709279446881,-500.0,0.00021917,2,"2024-03-01T07:50:46.881",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911717,1709279446901,-729.03,0.00021917,2,"2024-03-01T07:50:46.901",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911718,1709279446922,-500.0,0.00021917,2,"2024-03-01T07:50:46.922",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911719,1709279446944,-500.0,0.00021917,2,"2024-03-01T07:50:46.944",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911720,1709279446964,-500.0,0.00021917,2,"2024-03-01T07:50:46.964",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911721,1709279446986,-500.0,0.00021917,2,"2024-03-01T07:50:46.986",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911722,1709279447007,-1584.53,0.00021917,2,"2024-03-01T07:50:47.007",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911723,1709279447029,-2499.38,0.00021917,2,"2024-03-01T07:50:47.029",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911724,1709279447162,-971.43,0.00021917,2,"2024-03-01T07:50:47.162",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911725,1709279447184,-2199.78,0.00021917,2,"2024-03-01T07:50:47.184",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911726,1709279447205,-2532.29,0.00021917,2,"2024-03-01T07:50:47.205",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911727,1709279447226,-500.0,0.00021917,2,"2024-03-01T07:50:47.226",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911728,1709279447246,-480.0,0.00021917,2,"2024-03-01T07:50:47.246",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911729,1709279447267,-481.82898737,0.00021917,2,"2024-03-01T07:50:47.267",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911730,1709279447288,-500.0,0.00021917,2,"2024-03-01T07:50:47.288",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911731,1709279447309,-500.0,0.00021917,2,"2024-03-01T07:50:47.309",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911732,1709279447330,-500.0,0.00021917,2,"2024-03-01T07:50:47.330",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911733,1709279447351,-500.0,0.00021917,2,"2024-03-01T07:50:47.351",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911734,1709279447372,-500.0,0.00021917,2,"2024-03-01T07:50:47.372",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911735,1709279447393,-500.0,0.00021917,2,"2024-03-01T07:50:47.393",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911736,1709279447415,-500.0,0.00021917,2,"2024-03-01T07:50:47.415",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911737,1709279447436,-500.0,0.00021917,2,"2024-03-01T07:50:47.436",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911738,1709279447458,-500.0,0.00021917,2,"2024-03-01T07:50:47.458",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911739,1709279447479,-500.0,0.00021917,2,"2024-03-01T07:50:47.479",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911740,1709279447500,-500.0,0.00021917,2,"2024-03-01T07:50:47.500",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911741,1709279447522,-500.0,0.00021917,2,"2024-03-01T07:50:47.522",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911742,1709279447543,-500.0,0.00021917,2,"2024-03-01T07:50:47.543",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911743,1709279447564,-500.0,0.00021917,2,"2024-03-01T07:50:47.564",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911744,1709279447586,-500.0,0.00021917,2,"2024-03-01T07:50:47.586",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911745,1709279447607,-535.42721467,0.00021917,2,"2024-03-01T07:50:47.607",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911746,1709279447629,-1035.45,0.00021917,2,"2024-03-01T07:50:47.629",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911747,1709279447651,-579.62,0.00021917,2,"2024-03-01T07:50:47.651",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911748,1709279447672,-500.0,0.00021917,2,"2024-03-01T07:50:47.672",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911749,1709279447692,-500.0,0.00021917,2,"2024-03-01T07:50:47.692",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911750,1709279447713,-1738.44,0.00021917,2,"2024-03-01T07:50:47.713",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911751,1709279447735,-500.0,0.00021917,2,"2024-03-01T07:50:47.735",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911752,1709279447755,-500.0,0.00021917,2,"2024-03-01T07:50:47.755",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911753,1709279447779,-934.6,0.00021917,2,"2024-03-01T07:50:47.779",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911754,1709279447802,-1100.6,0.00021917,2,"2024-03-01T07:50:47.802",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911755,1709279447823,-336.65499796,0.00021917,2,"2024-03-01T07:50:47.823",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911756,1709279447843,-500.0,0.00021917,2,"2024-03-01T07:50:47.843",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911757,1709279447865,-500.0,0.00021917,2,"2024-03-01T07:50:47.865",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911758,1709279447892,-1084.05,0.00021917,2,"2024-03-01T07:50:47.892",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911759,1709279447914,-500.0,0.00021917,2,"2024-03-01T07:50:47.914",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911760,1709279447935,-1191.9,0.00021917,2,"2024-03-01T07:50:47.935",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911761,1709279447958,-5739.54,0.00021917,2,"2024-03-01T07:50:47.958",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911762,1709279447981,-500.0,0.00021917,2,"2024-03-01T07:50:47.981",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911763,1709279448004,-890.16,0.00021917,2,"2024-03-01T07:50:48.004",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911764,1709279448027,-19160.5,0.00021917,2,"2024-03-01T07:50:48.027",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911765,1709279448052,-787.94,0.00021917,2,"2024-03-01T07:50:48.052",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911766,1709279448076,-500.0,0.00021917,2,"2024-03-01T07:50:48.076",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911767,1709279448098,-500.0,0.00021917,2,"2024-03-01T07:50:48.098",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911768,1709279448120,-797.74,0.00021917,2,"2024-03-01T07:50:48.120",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911769,1709279448143,-1931.35,0.00021917,2,"2024-03-01T07:50:48.143",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911770,1709279448165,-519.49498259,0.00021917,2,"2024-03-01T07:50:48.165",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911771,1709279448188,-500.0,0.00021917,2,"2024-03-01T07:50:48.188",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911772,1709279448209,-500.0,0.00021917,2,"2024-03-01T07:50:48.209",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911773,1709279448232,-1178.43,0.00021917,2,"2024-03-01T07:50:48.232",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911774,1709279448253,-512.18,0.00021917,2,"2024-03-01T07:50:48.253",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911775,1709279448275,-500.0,0.00021917,2,"2024-03-01T07:50:48.275",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911776,1709279448299,-504.56268338,0.00021917,2,"2024-03-01T07:50:48.299",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911777,1709279448322,-1958.83,0.00021917,2,"2024-03-01T07:50:48.322",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911778,1709279448344,-500.0,0.00021917,2,"2024-03-01T07:50:48.344",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911779,1709279448366,-500.0,0.00021917,2,"2024-03-01T07:50:48.366",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911780,1709279448388,-988.69,0.00021917,2,"2024-03-01T07:50:48.388",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911781,1709279448413,-500.0,0.00021917,2,"2024-03-01T07:50:48.413",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911782,1709279448436,-663.42,0.00021917,2,"2024-03-01T07:50:48.436",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911783,1709279448458,-500.0,0.00021917,2,"2024-03-01T07:50:48.458",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911784,1709279448481,-500.0,0.00021917,2,"2024-03-01T07:50:48.481",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911785,1709279448503,-521.6,0.00021917,2,"2024-03-01T07:50:48.503",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911786,1709279448525,-512.69830861,0.00021917,2,"2024-03-01T07:50:48.525",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911787,1709279448548,-500.0,0.00021917,2,"2024-03-01T07:50:48.548",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911788,1709279448570,-500.0,0.00021917,2,"2024-03-01T07:50:48.570",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911789,1709279448594,-2729.12,0.00021917,2,"2024-03-01T07:50:48.594",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911790,1709279448617,-500.0,0.00021917,2,"2024-03-01T07:50:48.617",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911791,1709279448639,-829.0,0.00021917,2,"2024-03-01T07:50:48.639",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911792,1709279448661,-500.0,0.00021917,2,"2024-03-01T07:50:48.661",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911793,1709279448684,-3654.97,0.00021917,2,"2024-03-01T07:50:48.684",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911794,1709279448706,-1220.63,0.00021917,2,"2024-03-01T07:50:48.706",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911795,1709279448737,-500.0,0.00021917,2,"2024-03-01T07:50:48.737",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911796,1709279448760,-713.34,0.00021917,2,"2024-03-01T07:50:48.760",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911797,1709279448784,-1222.79,0.00021917,2,"2024-03-01T07:50:48.784",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911798,1709279448813,-1156.56,0.00021917,2,"2024-03-01T07:50:48.813",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911799,1709279448838,-500.0,0.00021917,2,"2024-03-01T07:50:48.838",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911800,1709279448864,-500.0,0.00021917,2,"2024-03-01T07:50:48.864",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911801,1709279448888,-500.0,0.00021917,2,"2024-03-01T07:50:48.888",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911802,1709279448910,-500.0,0.00021917,2,"2024-03-01T07:50:48.910",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911803,1709279448933,-500.0,0.00021917,2,"2024-03-01T07:50:48.933",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911804,1709279448958,-504.39675883,0.00021917,2,"2024-03-01T07:50:48.958",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911805,1709279448983,-500.0,0.00021917,2,"2024-03-01T07:50:48.983",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911806,1709279449006,-848.92,0.00021917,2,"2024-03-01T07:50:49.006",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911807,1709279449029,-500.0,0.00021917,2,"2024-03-01T07:50:49.029",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911808,1709279449053,-500.0,0.00021917,2,"2024-03-01T07:50:49.053",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911809,1709279449076,-500.0,0.00021917,2,"2024-03-01T07:50:49.076",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911810,1709279449100,-500.0,0.00021917,2,"2024-03-01T07:50:49.100",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911811,1709279449122,-500.0,0.00021917,2,"2024-03-01T07:50:49.122",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911812,1709279449144,-4924.78,0.00021917,2,"2024-03-01T07:50:49.144",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911813,1709279449166,-500.0,0.00021917,2,"2024-03-01T07:50:49.166",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911814,1709279449188,-1153.72,0.00021917,2,"2024-03-01T07:50:49.188",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911815,1709279449209,-500.0,0.00021917,2,"2024-03-01T07:50:49.209",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911816,1709279449232,-1321.96,0.00021917,2,"2024-03-01T07:50:49.232",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911817,1709279449253,-782.41,0.00021917,2,"2024-03-01T07:50:49.253",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911818,1709279449277,-12355.74,0.00021917,2,"2024-03-01T07:50:49.277",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911819,1709279449300,-500.0,0.00021917,2,"2024-03-01T07:50:49.300",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911820,1709279449322,-500.0,0.00021917,2,"2024-03-01T07:50:49.322",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911821,1709279449344,-1144.83,0.00021917,2,"2024-03-01T07:50:49.344",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911822,1709279449370,-598.66,0.00021917,2,"2024-03-01T07:50:49.370",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911823,1709279449392,-500.0,0.00021917,2,"2024-03-01T07:50:49.392",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911824,1709279449792,-1294.08,0.00021917,2,"2024-03-01T07:50:49.792",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911825,1709279449817,-500.0,0.00021917,2,"2024-03-01T07:50:49.817",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911826,1709279449839,-1995.19,0.00021917,2,"2024-03-01T07:50:49.839",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911827,1709279449860,-500.0,0.00021917,2,"2024-03-01T07:50:49.860",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911828,1709279449881,-500.0,0.00021917,2,"2024-03-01T07:50:49.881",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911829,1709279449901,-500.0,0.00021917,2,"2024-03-01T07:50:49.901",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911830,1709279449923,-500.0,0.00021917,2,"2024-03-01T07:50:49.923",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911831,1709279449945,-500.0,0.00021917,2,"2024-03-01T07:50:49.945",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911832,1709279449967,-2273.39,0.00021917,2,"2024-03-01T07:50:49.967",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911833,1709279449987,-500.0,0.00021917,2,"2024-03-01T07:50:49.987",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911834,1709279450009,-508.1,0.00021917,2,"2024-03-01T07:50:50.009",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911835,1709279450030,-500.0,0.00021917,2,"2024-03-01T07:50:50.030",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911836,1709279450052,-1380.75,0.00021917,2,"2024-03-01T07:50:50.052",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911837,1709279450074,-549.15,0.00021917,2,"2024-03-01T07:50:50.074",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911838,1709279450095,-659.51,0.00021917,2,"2024-03-01T07:50:50.095",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911839,1709279450117,-500.0,0.00021917,2,"2024-03-01T07:50:50.117",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911840,1709279450139,-1128.88,0.00021917,2,"2024-03-01T07:50:50.139",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911841,1709279450161,-1202.2,0.00021917,2,"2024-03-01T07:50:50.161",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911842,1709279450183,-1178.02,0.00021917,2,"2024-03-01T07:50:50.183",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911843,1709279450207,-500.0,0.00021917,2,"2024-03-01T07:50:50.207",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911844,1709279450229,-500.0,0.00021917,2,"2024-03-01T07:50:50.229",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911845,1709279450251,-511.66,0.00021917,2,"2024-03-01T07:50:50.251",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911846,1709279450273,-500.0,0.00021917,2,"2024-03-01T07:50:50.273",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911847,1709279450295,-500.0,0.00021917,2,"2024-03-01T07:50:50.295",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911848,1709279450318,-500.0,0.00021917,2,"2024-03-01T07:50:50.318",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911849,1709279450345,-751.69,0.00021917,2,"2024-03-01T07:50:50.345",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911850,1709279450368,-500.0,0.00021917,2,"2024-03-01T07:50:50.368",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911851,1709279450396,-912.43,0.00021917,2,"2024-03-01T07:50:50.396",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911852,1709279450419,-560.3700813,0.00021917,2,"2024-03-01T07:50:50.419",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911853,1709279450443,-1352.75,0.00021917,2,"2024-03-01T07:50:50.443",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911854,1709279450468,-1121.72,0.00021917,2,"2024-03-01T07:50:50.468",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911855,1709279450492,-2553.68,0.00021917,2,"2024-03-01T07:50:50.492",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911856,1709279450519,-500.0,0.00021917,2,"2024-03-01T07:50:50.519",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911857,1709279450546,-500.0,0.00021917,2,"2024-03-01T07:50:50.546",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911858,1709279450572,-1588.67,0.00021917,2,"2024-03-01T07:50:50.572",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911859,1709279450597,-500.0,0.00021917,2,"2024-03-01T07:50:50.597",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911860,1709279450623,-530.26933127,0.00021917,2,"2024-03-01T07:50:50.623",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911861,1709279450647,-537.07,0.00021917,2,"2024-03-01T07:50:50.647",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911862,1709279450672,-1252.86,0.00021917,2,"2024-03-01T07:50:50.672",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911863,1709279450698,-500.0,0.00021917,2,"2024-03-01T07:50:50.698",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911864,1709279450723,-542.73,0.00021917,2,"2024-03-01T07:50:50.723",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911865,1709279450747,-500.0,0.00021917,2,"2024-03-01T07:50:50.747",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911866,1709279450772,-500.0,0.00021917,2,"2024-03-01T07:50:50.772",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911867,1709279450802,-279.62336951,0.00021917,2,"2024-03-01T07:50:50.802",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911868,1709279450828,-5755.1,0.00021917,2,"2024-03-01T07:50:50.828",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911869,1709279450851,-536.77885192,0.00021917,2,"2024-03-01T07:50:50.851",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911870,1709279450875,-667.65,0.00021917,2,"2024-03-01T07:50:50.875",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911871,1709279450899,-746.65,0.00021917,2,"2024-03-01T07:50:50.899",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911872,1709279450922,-500.0,0.00021917,2,"2024-03-01T07:50:50.922",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911873,1709279450947,-500.0,0.00021917,2,"2024-03-01T07:50:50.947",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911874,1709279450970,-1894.49,0.00021917,2,"2024-03-01T07:50:50.970",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911875,1709279450996,-778.96,0.00021917,2,"2024-03-01T07:50:50.996",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911876,1709279451019,-635.52,0.00021917,2,"2024-03-01T07:50:51.019",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911877,1709279451045,-500.0,0.00021917,2,"2024-03-01T07:50:51.045",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911878,1709279451069,-500.0,0.00021917,2,"2024-03-01T07:50:51.069",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911879,1709279451093,-559.33,0.00021917,2,"2024-03-01T07:50:51.093",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911880,1709279451115,-506.80717242,0.00021917,2,"2024-03-01T07:50:51.115",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911881,1709279451140,-2521.96,0.00021917,2,"2024-03-01T07:50:51.140",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911882,1709279451164,-525.98,0.00021917,2,"2024-03-01T07:50:51.164",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911883,1709279451187,-500.0,0.00021917,2,"2024-03-01T07:50:51.187",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911884,1709279451210,-500.0,0.00021917,2,"2024-03-01T07:50:51.210",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911885,1709279451233,-2482.87,0.00021917,2,"2024-03-01T07:50:51.233",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911886,1709279451255,-500.0,0.00021917,2,"2024-03-01T07:50:51.255",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911887,1709279451278,-500.0,0.00021917,2,"2024-03-01T07:50:51.278",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911888,1709279451303,-500.0,0.00021917,2,"2024-03-01T07:50:51.303",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911889,1709279451325,-500.0,0.00021917,2,"2024-03-01T07:50:51.325",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911890,1709279451346,-1273.61,0.00021917,2,"2024-03-01T07:50:51.346",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911891,1709279451368,-980.51,0.00021917,2,"2024-03-01T07:50:51.368",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911892,1709279451394,-797.42,0.00021917,2,"2024-03-01T07:50:51.394",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911893,1709279451418,-1446.32,0.00021917,2,"2024-03-01T07:50:51.418",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911894,1709279451440,-500.0,0.00021917,2,"2024-03-01T07:50:51.440",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911895,1709279451462,-500.0,0.00021917,2,"2024-03-01T07:50:51.462",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911896,1709279451485,-689.55,0.00021917,2,"2024-03-01T07:50:51.485",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911897,1709279451509,-2064.69,0.00021917,2,"2024-03-01T07:50:51.509",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911898,1709279451533,-2116.61,0.00021917,2,"2024-03-01T07:50:51.533",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911899,1709279451558,-500.0,0.00021917,2,"2024-03-01T07:50:51.558",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911900,1709279451582,-500.0,0.00021917,2,"2024-03-01T07:50:51.582",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911901,1709279451605,-658.86,0.00021917,2,"2024-03-01T07:50:51.605",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911902,1709279451628,-634.36,0.00021917,2,"2024-03-01T07:50:51.628",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911903,1709279451652,-761.74,0.00021917,2,"2024-03-01T07:50:51.652",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911904,1709279451675,-500.0,0.00021917,2,"2024-03-01T07:50:51.675",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911905,1709279451699,-500.0,0.00021917,2,"2024-03-01T07:50:51.699",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911906,1709279451723,-2082.47,0.00021917,2,"2024-03-01T07:50:51.723",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911907,1709279451746,-772.19,0.00021917,2,"2024-03-01T07:50:51.746",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911908,1709279451769,-514.7372177,0.00021917,2,"2024-03-01T07:50:51.769",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911909,1709279451793,-1081.69,0.00021917,2,"2024-03-01T07:50:51.793",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911910,1709279451816,-500.0,0.00021917,2,"2024-03-01T07:50:51.816",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911911,1709279451843,-1841.04,0.00021917,2,"2024-03-01T07:50:51.843",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911912,1709279451868,-614.74,0.00021917,2,"2024-03-01T07:50:51.868",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911913,1709279451901,-636.83,0.00021917,2,"2024-03-01T07:50:51.901",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911914,1709279451923,-500.0,0.00021917,2,"2024-03-01T07:50:51.923",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911915,1709279451947,-2649.87,0.00021917,2,"2024-03-01T07:50:51.947",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911916,1709279451969,-480.25138199,0.00021917,2,"2024-03-01T07:50:51.969",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911917,1709279451991,-4301.89,0.00021917,2,"2024-03-01T07:50:51.991",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911918,1709279452013,-500.0,0.00021917,2,"2024-03-01T07:50:52.013",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911919,1709279452035,-511.7,0.00021917,2,"2024-03-01T07:50:52.035",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911920,1709279452059,-500.0,0.00021917,2,"2024-03-01T07:50:52.059",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911921,1709279452081,-2355.57,0.00021917,2,"2024-03-01T07:50:52.081",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911922,1709279452178,-507.42,0.00021917,2,"2024-03-01T07:50:52.178",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911923,1709279452200,-500.0,0.00021917,2,"2024-03-01T07:50:52.200",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911924,1709279452221,-500.0,0.00021917,2,"2024-03-01T07:50:52.221",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911925,1709279452243,-500.0,0.00021917,2,"2024-03-01T07:50:52.243",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911926,1709279452265,-660.38,0.00021917,2,"2024-03-01T07:50:52.265",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911927,1709279452288,-500.0,0.00021917,2,"2024-03-01T07:50:52.288",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911928,1709279452312,-1744.36,0.00021917,2,"2024-03-01T07:50:52.312",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911929,1709279452335,-955.4,0.00021917,2,"2024-03-01T07:50:52.335",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911930,1709279452356,-1140.08,0.00021917,2,"2024-03-01T07:50:52.356",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911931,1709279452378,-886.45,0.00021917,2,"2024-03-01T07:50:52.378",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911932,1709279452399,-560.23,0.00021917,2,"2024-03-01T07:50:52.399",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911933,1709279452420,-500.0,0.00021917,2,"2024-03-01T07:50:52.420",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911934,1709279452442,-749.33,0.00021917,2,"2024-03-01T07:50:52.442",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911935,1709279452463,-529.5,0.00021917,2,"2024-03-01T07:50:52.463",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911936,1709279452485,-500.0,0.00021917,2,"2024-03-01T07:50:52.485",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911937,1709279452508,-3273.56,0.00021917,2,"2024-03-01T07:50:52.508",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911938,1709279452530,-2205.39,0.00021917,2,"2024-03-01T07:50:52.530",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911939,1709279452554,-1666.86,0.00021917,2,"2024-03-01T07:50:52.554",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911940,1709279452576,-1154.26,0.00021917,2,"2024-03-01T07:50:52.576",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911941,1709279452599,-1132.68,0.00021917,2,"2024-03-01T07:50:52.599",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911942,1709279452622,-2802.5,0.00021917,2,"2024-03-01T07:50:52.622",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911943,1709279452644,-500.0,0.00021917,2,"2024-03-01T07:50:52.644",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911944,1709279452666,-787.23,0.00021917,2,"2024-03-01T07:50:52.666",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911945,1709279452688,-500.0,0.00021917,2,"2024-03-01T07:50:52.688",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911946,1709279452709,-497.3107054,0.00021917,2,"2024-03-01T07:50:52.709",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911947,1709279452733,-500.0,0.00021917,2,"2024-03-01T07:50:52.733",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911948,1709279452756,-500.0,0.00021917,2,"2024-03-01T07:50:52.756",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911949,1709279452784,-5486.02,0.00021917,2,"2024-03-01T07:50:52.784",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911950,1709279452809,-574.84,0.00021917,2,"2024-03-01T07:50:52.809",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911951,1709279452833,-7323.22,0.00021917,2,"2024-03-01T07:50:52.833",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911952,1709279452855,-945.15,0.00021917,2,"2024-03-01T07:50:52.855",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911953,1709279452877,-805.54,0.00021917,2,"2024-03-01T07:50:52.877",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911954,1709279452903,-10278.48,0.00021917,2,"2024-03-01T07:50:52.903",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911955,1709279452928,-981.69,0.00021917,2,"2024-03-01T07:50:52.928",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911956,1709279452950,-500.0,0.00021917,2,"2024-03-01T07:50:52.950",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911957,1709279452972,-590.56,0.00021917,2,"2024-03-01T07:50:52.972",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911958,1709279452993,-500.0,0.00021917,2,"2024-03-01T07:50:52.993",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911959,1709279453015,-500.0,0.00021917,2,"2024-03-01T07:50:53.015",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911960,1709279453037,-9376.71,0.00021917,2,"2024-03-01T07:50:53.037",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911961,1709279453061,-200.0,0.00021918,2,"2024-03-01T07:50:53.061",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911962,1709279453084,-200.0,0.00021918,2,"2024-03-01T07:50:53.084",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911963,1709279453105,-800.0,0.00021918,2,"2024-03-01T07:50:53.105",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911964,1709279453127,-800.0,0.00021918,2,"2024-03-01T07:50:53.127",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911965,1709279453149,-800.0,0.00021918,2,"2024-03-01T07:50:53.149",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911966,1709279453171,-1803.58,0.00021918,2,"2024-03-01T07:50:53.171",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911967,1709279453194,-152.58,0.00021918,2,"2024-03-01T07:50:53.194",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911968,1709279453216,-192.52,0.00021918,2,"2024-03-01T07:50:53.216",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911969,1709279453238,-151.0,0.00021918,2,"2024-03-01T07:50:53.238",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911970,1709279453260,-151.0,0.00021918,2,"2024-03-01T07:50:53.260",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911971,1709279453287,-151.0,0.00021918,2,"2024-03-01T07:50:53.287",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911972,1709279453310,-151.0,0.00021918,2,"2024-03-01T07:50:53.310",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911973,1709279453332,-151.0,0.00021918,2,"2024-03-01T07:50:53.332",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911974,1709279453353,-5419.27,0.00021918,2,"2024-03-01T07:50:53.353",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911975,1709279453376,-151.584482,0.00021918,2,"2024-03-01T07:50:53.376",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911976,1709279453398,-151.584482,0.00021918,2,"2024-03-01T07:50:53.398",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911977,1709279453419,-154.209444,0.00021918,2,"2024-03-01T07:50:53.419",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911978,1709279453441,-155.16,0.00021918,2,"2024-03-01T07:50:53.441",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911979,1709279453464,-151.0,0.00021918,2,"2024-03-01T07:50:53.464",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911980,1709279453488,-151.0,0.00021918,2,"2024-03-01T07:50:53.488",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911981,1709279453509,-151.0,0.00021918,2,"2024-03-01T07:50:53.509",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911982,1709279453531,-151.0,0.00021918,2,"2024-03-01T07:50:53.531",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911983,1709279453557,-201.14077028,0.00021918,2,"2024-03-01T07:50:53.557",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911984,1709279453579,-554.49303042,0.00021918,2,"2024-03-01T07:50:53.579",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911985,1709279453602,-155.0,0.00021918,2,"2024-03-01T07:50:53.602",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911986,1709279453624,-330.482167,0.00021929,7,"2024-03-01T07:50:53.624",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911987,1709279453647,-151.0,0.00021929,7,"2024-03-01T07:50:53.647",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911988,1709279453671,-160.238108,0.00021929,7,"2024-03-01T07:50:53.671",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911989,1709279453693,-330.482167,0.00021929,7,"2024-03-01T07:50:53.693",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911990,1709279453715,-151.0,0.00021929,7,"2024-03-01T07:50:53.715",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911991,1709279453736,-151.0,0.00021929,7,"2024-03-01T07:50:53.736",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911992,1709279453758,-151.0,0.00021929,7,"2024-03-01T07:50:53.758",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911993,1709279453782,-203.311255,0.00021929,7,"2024-03-01T07:50:53.782",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911994,1709279453804,-203.311255,0.00021929,7,"2024-03-01T07:50:53.804",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911995,1709279453827,-207.016081,0.00021929,7,"2024-03-01T07:50:53.827",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911996,1709279453850,-207.016081,0.00021929,7,"2024-03-01T07:50:53.850",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911997,1709279453872,-151.0,0.00021929,7,"2024-03-01T07:50:53.872",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911998,1709279453893,-230.902294,0.00021929,2,"2024-03-01T07:50:53.893",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315911999,1709279453914,-230.902294,0.00021929,2,"2024-03-01T07:50:53.914",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912000,1709279453935,-151.0,0.00021929,7,"2024-03-01T07:50:53.935",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912001,1709279453956,-151.0,0.00021929,7,"2024-03-01T07:50:53.956",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912002,1709279453978,-151.0,0.00021929,7,"2024-03-01T07:50:53.978",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912003,1709279453999,-150.0,0.00021929,2,"2024-03-01T07:50:53.999",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912004,1709279454020,-500.0,0.00021929,2,"2024-03-01T07:50:54.020",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912005,1709279454043,-500.0,0.00021929,2,"2024-03-01T07:50:54.043",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912006,1709279454064,-500.0,0.00021929,2,"2024-03-01T07:50:54.064",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912007,1709279454085,-500.0,0.00021929,2,"2024-03-01T07:50:54.085",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912008,1709279454106,-500.0,0.00021929,2,"2024-03-01T07:50:54.106",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912009,1709279454127,-500.0,0.00021929,2,"2024-03-01T07:50:54.127",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912010,1709279454148,-500.0,0.00021929,2,"2024-03-01T07:50:54.148",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912011,1709279454171,-500.0,0.00021929,2,"2024-03-01T07:50:54.171",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912012,1709279454194,-500.0,0.00021929,2,"2024-03-01T07:50:54.194",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912013,1709279454216,-500.0,0.00021929,2,"2024-03-01T07:50:54.216",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912014,1709279454237,-500.0,0.00021929,2,"2024-03-01T07:50:54.237",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912015,1709279454258,-500.0,0.00021929,2,"2024-03-01T07:50:54.258",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912016,1709279454280,-500.0,0.00021929,2,"2024-03-01T07:50:54.280",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912017,1709279454303,-500.0,0.00021929,2,"2024-03-01T07:50:54.303",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912018,1709279454324,-500.0,0.00021929,2,"2024-03-01T07:50:54.324",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912019,1709279454345,-500.0,0.00021929,2,"2024-03-01T07:50:54.345",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912020,1709279454366,-500.0,0.00021929,2,"2024-03-01T07:50:54.366",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912021,1709279454387,-500.0,0.00021929,2,"2024-03-01T07:50:54.387",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912022,1709279454407,-500.0,0.00021929,2,"2024-03-01T07:50:54.407",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912023,1709279454430,-500.0,0.00021929,2,"2024-03-01T07:50:54.430",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912024,1709279454451,-500.0,0.00021929,2,"2024-03-01T07:50:54.451",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912025,1709279454473,-500.0,0.00021929,2,"2024-03-01T07:50:54.473",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912026,1709279454494,-500.0,0.00021929,2,"2024-03-01T07:50:54.494",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912027,1709279454514,-500.0,0.00021929,2,"2024-03-01T07:50:54.514",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912028,1709279454535,-500.0,0.00021929,2,"2024-03-01T07:50:54.535",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912029,1709279454558,-500.0,0.00021929,2,"2024-03-01T07:50:54.558",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912030,1709279454580,-500.0,0.00021929,2,"2024-03-01T07:50:54.580",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912031,1709279454602,-500.0,0.00021929,2,"2024-03-01T07:50:54.602",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912032,1709279454623,-500.0,0.00021929,2,"2024-03-01T07:50:54.623",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912033,1709279454645,-500.0,0.00021929,2,"2024-03-01T07:50:54.645",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912034,1709279454665,-500.0,0.00021929,2,"2024-03-01T07:50:54.665",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912035,1709279454686,-500.0,0.00021929,2,"2024-03-01T07:50:54.686",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912036,1709279454707,-500.0,0.00021929,2,"2024-03-01T07:50:54.707",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912037,1709279454734,-500.0,0.00021929,2,"2024-03-01T07:50:54.734",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912038,1709279454755,-500.0,0.00021929,2,"2024-03-01T07:50:54.755",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912039,1709279454783,-500.0,0.00021929,2,"2024-03-01T07:50:54.783",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912040,1709279454808,-500.0,0.00021929,2,"2024-03-01T07:50:54.808",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912041,1709279454830,-500.0,0.00021929,2,"2024-03-01T07:50:54.830",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912042,1709279454858,-500.0,0.00021929,2,"2024-03-01T07:50:54.858",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912043,1709279454879,-500.0,0.00021929,2,"2024-03-01T07:50:54.879",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912044,1709279454900,-500.0,0.00021929,2,"2024-03-01T07:50:54.900",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912045,1709279454920,-500.0,0.00021929,2,"2024-03-01T07:50:54.920",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912046,1709279454941,-500.0,0.00021929,2,"2024-03-01T07:50:54.941",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912047,1709279454961,-500.0,0.00021929,2,"2024-03-01T07:50:54.961",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912048,1709279454982,-500.0,0.00021929,2,"2024-03-01T07:50:54.982",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912049,1709279455004,-500.0,0.00021929,2,"2024-03-01T07:50:55.004",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912050,1709279455024,-500.0,0.00021929,2,"2024-03-01T07:50:55.024",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912051,1709279455049,-500.0,0.00021929,2,"2024-03-01T07:50:55.049",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912052,1709279455070,-500.0,0.00021929,2,"2024-03-01T07:50:55.070",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912053,1709279455091,-500.0,0.00021929,2,"2024-03-01T07:50:55.091",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912054,1709279455112,-500.0,0.00021929,2,"2024-03-01T07:50:55.112",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912055,1709279455133,-500.0,0.00021929,2,"2024-03-01T07:50:55.133",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912056,1709279455156,-500.0,0.00021929,2,"2024-03-01T07:50:55.156",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912057,1709279455178,-500.0,0.00021929,2,"2024-03-01T07:50:55.178",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912058,1709279455199,-500.0,0.00021929,2,"2024-03-01T07:50:55.199",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912059,1709279455220,-500.0,0.00021929,2,"2024-03-01T07:50:55.220",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912060,1709279455240,-500.0,0.00021929,2,"2024-03-01T07:50:55.240",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912061,1709279455261,-500.0,0.00021929,2,"2024-03-01T07:50:55.261",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912062,1709279455282,-500.0,0.00021929,2,"2024-03-01T07:50:55.282",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912063,1709279455303,-500.0,0.00021929,2,"2024-03-01T07:50:55.303",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912064,1709279455324,-500.0,0.00021929,2,"2024-03-01T07:50:55.324",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912065,1709279455345,-500.0,0.00021929,2,"2024-03-01T07:50:55.345",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912066,1709279455365,-500.0,0.00021929,2,"2024-03-01T07:50:55.365",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912067,1709279455386,-500.0,0.00021929,2,"2024-03-01T07:50:55.386",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912068,1709279455408,-500.0,0.00021929,2,"2024-03-01T07:50:55.408",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912069,1709279455429,-500.0,0.00021929,2,"2024-03-01T07:50:55.429",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912070,1709279455456,-500.0,0.00021929,2,"2024-03-01T07:50:55.456",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912071,1709279455477,-500.0,0.00021929,2,"2024-03-01T07:50:55.477",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912072,1709279455686,-500.0,0.00021929,2,"2024-03-01T07:50:55.686",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912073,1709279455708,-500.0,0.00021929,2,"2024-03-01T07:50:55.708",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912074,1709279455729,-500.0,0.00021929,2,"2024-03-01T07:50:55.729",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912075,1709279455750,-500.0,0.00021929,2,"2024-03-01T07:50:55.750",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912076,1709279455775,-500.0,0.00021929,2,"2024-03-01T07:50:55.775",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912077,1709279455798,-500.0,0.00021929,2,"2024-03-01T07:50:55.798",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912078,1709279455821,-500.0,0.00021929,2,"2024-03-01T07:50:55.821",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912079,1709279455843,-500.0,0.00021929,2,"2024-03-01T07:50:55.843",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912080,1709279455867,-500.0,0.00021929,2,"2024-03-01T07:50:55.867",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912081,1709279455889,-500.0,0.00021929,2,"2024-03-01T07:50:55.889",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912082,1709279455912,-500.0,0.00021929,2,"2024-03-01T07:50:55.912",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912083,1709279455933,-500.0,0.00021929,2,"2024-03-01T07:50:55.933",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912084,1709279455955,-500.0,0.00021929,2,"2024-03-01T07:50:55.955",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912085,1709279455977,-500.0,0.00021929,2,"2024-03-01T07:50:55.977",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912086,1709279455999,-500.0,0.00021929,2,"2024-03-01T07:50:55.999",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912087,1709279456021,-500.0,0.00021929,2,"2024-03-01T07:50:56.021",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912088,1709279456046,-500.0,0.00021929,2,"2024-03-01T07:50:56.046",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912089,1709279456073,-500.0,0.00021929,2,"2024-03-01T07:50:56.073",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912090,1709279456097,-500.0,0.00021929,2,"2024-03-01T07:50:56.097",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912091,1709279456121,-500.0,0.00021929,2,"2024-03-01T07:50:56.121",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912092,1709279456143,-500.0,0.00021929,2,"2024-03-01T07:50:56.143",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912093,1709279456166,-500.0,0.00021929,2,"2024-03-01T07:50:56.166",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912094,1709279456187,-500.0,0.00021929,2,"2024-03-01T07:50:56.187",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912095,1709279456209,-500.0,0.00021929,2,"2024-03-01T07:50:56.209",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912096,1709279456229,-500.0,0.00021929,2,"2024-03-01T07:50:56.229",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912097,1709279456252,-500.0,0.00021929,2,"2024-03-01T07:50:56.252",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912098,1709279456273,-500.0,0.00021929,2,"2024-03-01T07:50:56.273",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912099,1709279456295,-500.0,0.00021929,2,"2024-03-01T07:50:56.295",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912100,1709279456317,-500.0,0.00021929,2,"2024-03-01T07:50:56.317",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912101,1709279456339,-500.0,0.00021929,2,"2024-03-01T07:50:56.339",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912102,1709279456361,-500.0,0.00021929,2,"2024-03-01T07:50:56.361",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912103,1709279456383,-500.0,0.00021929,2,"2024-03-01T07:50:56.383",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912104,1709279456404,-500.0,0.00021929,2,"2024-03-01T07:50:56.404",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912105,1709279456425,-500.0,0.00021929,2,"2024-03-01T07:50:56.425",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912106,1709279456445,-500.0,0.00021929,2,"2024-03-01T07:50:56.445",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912107,1709279456466,-500.0,0.00021929,2,"2024-03-01T07:50:56.466",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912108,1709279456487,-500.0,0.00021929,2,"2024-03-01T07:50:56.487",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912109,1709279456508,-500.0,0.00021929,2,"2024-03-01T07:50:56.508",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912110,1709279456529,-500.0,0.00021929,2,"2024-03-01T07:50:56.529",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912111,1709279456554,-500.0,0.00021929,2,"2024-03-01T07:50:56.554",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912112,1709279456576,-500.0,0.00021929,2,"2024-03-01T07:50:56.576",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912113,1709279456598,-500.0,0.00021929,2,"2024-03-01T07:50:56.598",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912114,1709279456620,-500.0,0.00021929,2,"2024-03-01T07:50:56.620",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912115,1709279456642,-500.0,0.00021929,2,"2024-03-01T07:50:56.642",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912116,1709279456664,-500.0,0.00021929,2,"2024-03-01T07:50:56.664",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912117,1709279456686,-500.0,0.00021929,2,"2024-03-01T07:50:56.686",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912118,1709279456707,-500.0,0.00021929,2,"2024-03-01T07:50:56.707",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912119,1709279456730,-500.0,0.00021929,2,"2024-03-01T07:50:56.730",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912120,1709279456752,-500.0,0.00021929,2,"2024-03-01T07:50:56.752",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912121,1709279456776,-500.0,0.00021929,2,"2024-03-01T07:50:56.776",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912122,1709279456799,-500.0,0.00021929,2,"2024-03-01T07:50:56.799",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912123,1709279456822,-500.0,0.00021929,2,"2024-03-01T07:50:56.822",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912124,1709279456845,-500.0,0.00021929,2,"2024-03-01T07:50:56.845",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912125,1709279456869,-500.0,0.00021929,2,"2024-03-01T07:50:56.869",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912126,1709279456891,-500.0,0.00021929,2,"2024-03-01T07:50:56.891",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912127,1709279456912,-500.0,0.00021929,2,"2024-03-01T07:50:56.912",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912128,1709279456933,-500.0,0.00021929,2,"2024-03-01T07:50:56.933",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912129,1709279456956,-500.0,0.00021929,2,"2024-03-01T07:50:56.956",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912130,1709279456978,-500.0,0.00021929,2,"2024-03-01T07:50:56.978",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912131,1709279457001,-500.0,0.00021929,2,"2024-03-01T07:50:57.001",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912132,1709279457023,-500.0,0.00021929,2,"2024-03-01T07:50:57.023",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912133,1709279457046,-500.0,0.00021929,2,"2024-03-01T07:50:57.046",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912134,1709279457069,-500.0,0.00021929,2,"2024-03-01T07:50:57.069",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912135,1709279457091,-500.0,0.00021929,2,"2024-03-01T07:50:57.091",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912136,1709279457113,-500.0,0.00021929,2,"2024-03-01T07:50:57.113",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912137,1709279457135,-500.0,0.00021929,2,"2024-03-01T07:50:57.135",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912138,1709279457157,-500.0,0.00021929,2,"2024-03-01T07:50:57.157",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912139,1709279457179,-500.0,0.00021929,2,"2024-03-01T07:50:57.179",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912140,1709279457200,-500.0,0.00021929,2,"2024-03-01T07:50:57.200",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912141,1709279457222,-500.0,0.00021929,2,"2024-03-01T07:50:57.222",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912142,1709279457245,-500.0,0.00021929,2,"2024-03-01T07:50:57.245",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912143,1709279457266,-500.0,0.00021929,2,"2024-03-01T07:50:57.266",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912144,1709279457289,-500.0,0.00021929,2,"2024-03-01T07:50:57.289",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912145,1709279457312,-500.0,0.00021929,2,"2024-03-01T07:50:57.312",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912146,1709279457333,-500.0,0.00021929,2,"2024-03-01T07:50:57.333",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912147,1709279457354,-500.0,0.00021929,2,"2024-03-01T07:50:57.354",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912148,1709279457375,-500.0,0.00021929,2,"2024-03-01T07:50:57.375",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912149,1709279457397,-500.0,0.00021929,2,"2024-03-01T07:50:57.397",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912150,1709279457417,-500.0,0.00021929,2,"2024-03-01T07:50:57.417",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912151,1709279457439,-500.0,0.00021929,2,"2024-03-01T07:50:57.439",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912152,1709279457461,-500.0,0.00021929,2,"2024-03-01T07:50:57.461",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912153,1709279457484,-500.0,0.00021929,2,"2024-03-01T07:50:57.484",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912154,1709279457506,-500.0,0.00021929,2,"2024-03-01T07:50:57.506",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912155,1709279457527,-500.0,0.00021929,2,"2024-03-01T07:50:57.527",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912156,1709279457550,-500.0,0.00021929,2,"2024-03-01T07:50:57.550",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912157,1709279457573,-500.0,0.00021929,2,"2024-03-01T07:50:57.573",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912158,1709279457595,-500.0,0.00021929,2,"2024-03-01T07:50:57.595",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912159,1709279457616,-500.0,0.00021929,2,"2024-03-01T07:50:57.616",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912160,1709279457638,-500.0,0.00021929,2,"2024-03-01T07:50:57.638",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912161,1709279457662,-500.0,0.00021929,2,"2024-03-01T07:50:57.662",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912162,1709279457684,-500.0,0.00021929,2,"2024-03-01T07:50:57.684",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912163,1709279457706,-500.0,0.00021929,2,"2024-03-01T07:50:57.706",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912164,1709279457727,-500.0,0.00021929,2,"2024-03-01T07:50:57.727",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912165,1709279457750,-500.0,0.00021929,2,"2024-03-01T07:50:57.750",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912166,1709279457773,-500.0,0.00021929,2,"2024-03-01T07:50:57.773",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912167,1709279457795,-500.0,0.00021929,2,"2024-03-01T07:50:57.795",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912168,1709279457817,-500.0,0.00021929,2,"2024-03-01T07:50:57.817",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912169,1709279457839,-500.0,0.00021929,2,"2024-03-01T07:50:57.839",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912170,1709279457862,-500.0,0.00021929,2,"2024-03-01T07:50:57.862",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912171,1709279457884,-500.0,0.00021929,2,"2024-03-01T07:50:57.884",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912172,1709279457904,-500.0,0.00021929,2,"2024-03-01T07:50:57.904",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912173,1709279457925,-500.0,0.00021929,2,"2024-03-01T07:50:57.925",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912174,1709279457946,-500.0,0.00021929,2,"2024-03-01T07:50:57.946",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912175,1709279457967,-500.0,0.00021929,2,"2024-03-01T07:50:57.967",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912176,1709279457989,-500.0,0.00021929,2,"2024-03-01T07:50:57.989",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912177,1709279458011,-500.0,0.00021929,2,"2024-03-01T07:50:58.011",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912178,1709279458032,-500.0,0.00021929,2,"2024-03-01T07:50:58.032",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912179,1709279458345,-500.0,0.00021929,2,"2024-03-01T07:50:58.345",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912180,1709279458367,-500.0,0.00021929,2,"2024-03-01T07:50:58.367",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912181,1709279458390,-500.0,0.00021929,2,"2024-03-01T07:50:58.390",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912182,1709279458411,-500.0,0.00021929,2,"2024-03-01T07:50:58.411",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912183,1709279458432,-500.0,0.00021929,2,"2024-03-01T07:50:58.432",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912184,1709279458454,-500.0,0.00021929,2,"2024-03-01T07:50:58.454",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912185,1709279458475,-500.0,0.00021929,2,"2024-03-01T07:50:58.475",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912186,1709279458497,-500.0,0.00021929,2,"2024-03-01T07:50:58.497",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912187,1709279458519,-500.0,0.00021929,2,"2024-03-01T07:50:58.519",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912188,1709279458541,-500.0,0.00021929,2,"2024-03-01T07:50:58.541",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912189,1709279458565,-500.0,0.00021929,2,"2024-03-01T07:50:58.565",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912190,1709279458587,-500.0,0.00021929,2,"2024-03-01T07:50:58.587",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912191,1709279458608,-500.0,0.00021929,2,"2024-03-01T07:50:58.608",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912192,1709279458630,-500.0,0.00021929,2,"2024-03-01T07:50:58.630",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912193,1709279458651,-500.0,0.00021929,2,"2024-03-01T07:50:58.651",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912194,1709279458673,-500.0,0.00021929,2,"2024-03-01T07:50:58.673",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912195,1709279458696,-500.0,0.00021929,2,"2024-03-01T07:50:58.696",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912196,1709279458717,-500.0,0.00021929,2,"2024-03-01T07:50:58.717",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912197,1709279458738,-500.0,0.00021929,2,"2024-03-01T07:50:58.738",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912198,1709279458760,-500.0,0.00021929,2,"2024-03-01T07:50:58.760",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912199,1709279458782,-500.0,0.00021929,2,"2024-03-01T07:50:58.782",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912200,1709279458805,-500.0,0.00021929,2,"2024-03-01T07:50:58.805",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912201,1709279458829,-500.0,0.00021929,2,"2024-03-01T07:50:58.829",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912202,1709279458851,-500.0,0.00021929,2,"2024-03-01T07:50:58.851",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912203,1709279458875,-500.0,0.00021929,2,"2024-03-01T07:50:58.875",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912204,1709279458897,-500.0,0.00021929,2,"2024-03-01T07:50:58.897",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912205,1709279458919,-500.0,0.00021929,2,"2024-03-01T07:50:58.919",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912206,1709279458941,-500.0,0.00021929,2,"2024-03-01T07:50:58.941",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912207,1709279458963,-500.0,0.00021929,2,"2024-03-01T07:50:58.963",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912208,1709279458985,-500.0,0.00021929,2,"2024-03-01T07:50:58.985",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912209,1709279459008,-500.0,0.00021929,2,"2024-03-01T07:50:59.008",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912210,1709279459029,-500.0,0.00021929,2,"2024-03-01T07:50:59.029",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912211,1709279459052,-500.0,0.00021929,2,"2024-03-01T07:50:59.052",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912212,1709279459075,-500.0,0.00021929,2,"2024-03-01T07:50:59.075",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912213,1709279459101,-500.0,0.00021929,2,"2024-03-01T07:50:59.101",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912214,1709279459123,-500.0,0.00021929,2,"2024-03-01T07:50:59.123",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912215,1709279459146,-350.0,0.0002193,2,"2024-03-01T07:50:59.146",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912216,1709279459169,-500.0,0.0002193,2,"2024-03-01T07:50:59.169",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912217,1709279459191,-500.0,0.0002193,2,"2024-03-01T07:50:59.191",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912218,1709279459214,-500.0,0.0002193,2,"2024-03-01T07:50:59.214",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912219,1709279459236,-500.0,0.0002193,2,"2024-03-01T07:50:59.236",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912220,1709279459260,-500.0,0.0002193,2,"2024-03-01T07:50:59.260",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912221,1709279459283,-500.0,0.0002193,2,"2024-03-01T07:50:59.283",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912222,1709279459306,-500.0,0.0002193,2,"2024-03-01T07:50:59.306",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912223,1709279459329,-500.0,0.0002193,2,"2024-03-01T07:50:59.329",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912224,1709279459352,-500.0,0.0002193,2,"2024-03-01T07:50:59.352",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912225,1709279459375,-500.0,0.0002193,2,"2024-03-01T07:50:59.375",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912226,1709279459397,-500.0,0.0002193,2,"2024-03-01T07:50:59.397",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912227,1709279459420,-500.0,0.0002193,2,"2024-03-01T07:50:59.420",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912228,1709279459442,-500.0,0.0002193,2,"2024-03-01T07:50:59.442",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912229,1709279459465,-500.0,0.0002193,2,"2024-03-01T07:50:59.465",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912230,1709279459488,-500.0,0.0002193,2,"2024-03-01T07:50:59.488",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912231,1709279459511,-500.0,0.0002193,2,"2024-03-01T07:50:59.511",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912232,1709279459534,-500.0,0.0002193,2,"2024-03-01T07:50:59.534",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912233,1709279459559,-500.0,0.0002193,2,"2024-03-01T07:50:59.559",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912234,1709279459581,-500.0,0.0002193,2,"2024-03-01T07:50:59.581",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912235,1709279459605,-500.0,0.0002193,2,"2024-03-01T07:50:59.605",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912236,1709279459627,-500.0,0.0002193,2,"2024-03-01T07:50:59.627",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912237,1709279459650,-500.0,0.0002193,2,"2024-03-01T07:50:59.650",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912238,1709279459674,-500.0,0.0002193,2,"2024-03-01T07:50:59.674",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912239,1709279459696,-500.0,0.0002193,2,"2024-03-01T07:50:59.696",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912240,1709279459719,-500.0,0.0002193,2,"2024-03-01T07:50:59.719",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912241,1709279459742,-500.0,0.0002193,2,"2024-03-01T07:50:59.742",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912242,1709279459764,-500.0,0.0002193,2,"2024-03-01T07:50:59.764",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912243,1709279459790,-500.0,0.0002193,2,"2024-03-01T07:50:59.790",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912244,1709279459813,-500.0,0.0002193,2,"2024-03-01T07:50:59.813",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912245,1709279459835,-500.0,0.0002193,2,"2024-03-01T07:50:59.835",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912246,1709279459858,-500.0,0.0002193,2,"2024-03-01T07:50:59.858",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912247,1709279459880,-500.0,0.0002193,2,"2024-03-01T07:50:59.880",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912248,1709279459902,-500.0,0.0002193,2,"2024-03-01T07:50:59.902",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912249,1709279459926,-500.0,0.0002193,2,"2024-03-01T07:50:59.926",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912250,1709279459949,-500.0,0.0002193,2,"2024-03-01T07:50:59.949",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912251,1709279459972,-500.0,0.0002193,2,"2024-03-01T07:50:59.972",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912252,1709279459994,-500.0,0.0002193,2,"2024-03-01T07:50:59.994",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912253,1709279460016,-500.0,0.0002193,2,"2024-03-01T07:51:00.016",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912254,1709279460042,-500.0,0.0002193,2,"2024-03-01T07:51:00.042",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912255,1709279460070,-500.0,0.0002193,2,"2024-03-01T07:51:00.070",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912256,1709279460097,-500.0,0.0002193,2,"2024-03-01T07:51:00.097",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912257,1709279460122,-150.0,0.0002193,2,"2024-03-01T07:51:00.122",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912258,1709279460147,-500.0,0.0002193,2,"2024-03-01T07:51:00.147",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912259,1709279460171,-500.0,0.0002193,2,"2024-03-01T07:51:00.171",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912260,1709279460195,-500.0,0.0002193,2,"2024-03-01T07:51:00.195",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912261,1709279460218,-500.0,0.0002193,2,"2024-03-01T07:51:00.218",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912262,1709279460240,-250.0,0.0002193,2,"2024-03-01T07:51:00.240",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912263,1709279460263,-500.0,0.0002193,2,"2024-03-01T07:51:00.263",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912264,1709279460287,-500.0,0.0002193,2,"2024-03-01T07:51:00.287",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912265,1709279460313,-500.0,0.0002193,2,"2024-03-01T07:51:00.313",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912266,1709279460336,-500.0,0.0002193,2,"2024-03-01T07:51:00.336",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912267,1709279460358,-500.0,0.0002193,2,"2024-03-01T07:51:00.358",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912268,1709279460387,-500.0,0.0002193,2,"2024-03-01T07:51:00.387",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912269,1709279460410,-500.0,0.0002193,2,"2024-03-01T07:51:00.410",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912270,1709279460432,-500.0,0.0002193,2,"2024-03-01T07:51:00.432",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912271,1709279460455,-500.0,0.0002193,2,"2024-03-01T07:51:00.455",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912272,1709279460478,-500.0,0.0002193,2,"2024-03-01T07:51:00.478",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912273,1709279460501,-500.0,0.0002193,2,"2024-03-01T07:51:00.501",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912274,1709279460524,-500.0,0.0002193,2,"2024-03-01T07:51:00.524",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912275,1709279460547,-500.0,0.0002193,2,"2024-03-01T07:51:00.547",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912276,1709279460665,-500.0,0.0002193,2,"2024-03-01T07:51:00.665",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912277,1709279460688,-500.0,0.0002193,2,"2024-03-01T07:51:00.688",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912278,1709279460709,-500.0,0.0002193,2,"2024-03-01T07:51:00.709",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912279,1709279460732,-500.0,0.0002193,2,"2024-03-01T07:51:00.732",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912280,1709279460754,-500.0,0.0002193,2,"2024-03-01T07:51:00.754",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912281,1709279460781,-500.0,0.0002193,2,"2024-03-01T07:51:00.781",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912282,1709279460806,-500.0,0.0002193,2,"2024-03-01T07:51:00.806",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912283,1709279460827,-500.0,0.0002193,2,"2024-03-01T07:51:00.827",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912284,1709279460849,-500.0,0.0002193,2,"2024-03-01T07:51:00.849",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912285,1709279460871,-500.0,0.0002193,2,"2024-03-01T07:51:00.871",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912286,1709279460893,-500.0,0.0002193,2,"2024-03-01T07:51:00.893",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912287,1709279460916,-500.0,0.0002193,2,"2024-03-01T07:51:00.916",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912288,1709279460939,-500.0,0.0002193,2,"2024-03-01T07:51:00.939",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912289,1709279460961,-500.0,0.0002193,2,"2024-03-01T07:51:00.961",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912290,1709279460983,-500.0,0.0002193,2,"2024-03-01T07:51:00.983",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912291,1709279461005,-500.0,0.0002193,2,"2024-03-01T07:51:01.005",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912292,1709279461027,-500.0,0.0002193,2,"2024-03-01T07:51:01.027",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912293,1709279461051,-500.0,0.0002193,2,"2024-03-01T07:51:01.051",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912294,1709279461072,-500.0,0.0002193,2,"2024-03-01T07:51:01.072",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912295,1709279461094,-500.0,0.0002193,2,"2024-03-01T07:51:01.094",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912296,1709279461115,-500.0,0.0002193,2,"2024-03-01T07:51:01.115",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912297,1709279461137,-500.0,0.0002193,2,"2024-03-01T07:51:01.137",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912298,1709279461159,-500.0,0.0002193,2,"2024-03-01T07:51:01.159",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912299,1709279461181,-500.0,0.0002193,2,"2024-03-01T07:51:01.181",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912300,1709279461204,-500.0,0.0002193,2,"2024-03-01T07:51:01.204",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912301,1709279461226,-500.0,0.0002193,2,"2024-03-01T07:51:01.226",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912302,1709279461249,-500.0,0.0002193,2,"2024-03-01T07:51:01.249",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912303,1709279461272,-500.0,0.0002193,2,"2024-03-01T07:51:01.272",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912304,1709279461294,-500.0,0.0002193,2,"2024-03-01T07:51:01.294",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912305,1709279461318,-500.0,0.0002193,2,"2024-03-01T07:51:01.318",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912306,1709279461340,-500.0,0.0002193,2,"2024-03-01T07:51:01.340",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912307,1709279461362,-500.0,0.0002193,2,"2024-03-01T07:51:01.362",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912308,1709279461384,-500.0,0.0002193,2,"2024-03-01T07:51:01.384",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912309,1709279461405,-500.0,0.0002193,2,"2024-03-01T07:51:01.405",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912310,1709279461426,-500.0,0.0002193,2,"2024-03-01T07:51:01.426",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912311,1709279461448,-500.0,0.0002193,2,"2024-03-01T07:51:01.448",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912312,1709279461470,-500.0,0.0002193,2,"2024-03-01T07:51:01.470",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912313,1709279461492,-500.0,0.0002193,2,"2024-03-01T07:51:01.492",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912314,1709279461514,-500.0,0.0002193,2,"2024-03-01T07:51:01.514",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912315,1709279461536,-500.0,0.0002193,2,"2024-03-01T07:51:01.536",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912316,1709279461559,-500.0,0.0002193,2,"2024-03-01T07:51:01.559",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912317,1709279461581,-500.0,0.0002193,2,"2024-03-01T07:51:01.581",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912318,1709279461603,-500.0,0.0002193,2,"2024-03-01T07:51:01.603",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912319,1709279461625,-500.0,0.0002193,2,"2024-03-01T07:51:01.625",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912320,1709279461647,-500.0,0.0002193,2,"2024-03-01T07:51:01.647",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912321,1709279461669,-500.0,0.0002193,2,"2024-03-01T07:51:01.669",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912322,1709279461691,-500.0,0.0002193,2,"2024-03-01T07:51:01.691",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912323,1709279461713,-500.0,0.0002193,2,"2024-03-01T07:51:01.713",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912324,1709279461735,-500.0,0.0002193,2,"2024-03-01T07:51:01.735",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912325,1709279461757,-500.0,0.0002193,2,"2024-03-01T07:51:01.757",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912326,1709279461780,-500.0,0.0002193,2,"2024-03-01T07:51:01.780",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912327,1709279461806,-500.0,0.0002193,2,"2024-03-01T07:51:01.806",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912328,1709279461829,-500.0,0.0002193,2,"2024-03-01T07:51:01.829",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912329,1709279461855,-500.0,0.0002193,2,"2024-03-01T07:51:01.855",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912330,1709279461879,-500.0,0.0002193,2,"2024-03-01T07:51:01.879",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912331,1709279461901,-400.0,0.0002193,2,"2024-03-01T07:51:01.901",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912332,1709279461923,-500.0,0.0002193,2,"2024-03-01T07:51:01.923",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912333,1709279461947,-500.0,0.0002193,2,"2024-03-01T07:51:01.947",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912334,1709279461969,-500.0,0.0002193,2,"2024-03-01T07:51:01.969",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912335,1709279461991,-500.0,0.0002193,2,"2024-03-01T07:51:01.991",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912336,1709279462013,-500.0,0.0002193,2,"2024-03-01T07:51:02.013",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912337,1709279462036,-500.0,0.0002193,2,"2024-03-01T07:51:02.036",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912338,1709279462061,-500.0,0.0002193,2,"2024-03-01T07:51:02.061",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912339,1709279462085,-500.0,0.0002193,2,"2024-03-01T07:51:02.085",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912340,1709279462108,-500.0,0.0002193,2,"2024-03-01T07:51:02.108",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912341,1709279462130,-500.0,0.0002193,2,"2024-03-01T07:51:02.130",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912342,1709279462152,-500.0,0.0002193,2,"2024-03-01T07:51:02.152",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912343,1709279462173,-500.0,0.0002193,2,"2024-03-01T07:51:02.173",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912344,1709279462195,-500.0,0.0002193,2,"2024-03-01T07:51:02.195",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912345,1709279462216,-500.0,0.0002193,2,"2024-03-01T07:51:02.216",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912346,1709279462237,-500.0,0.0002193,2,"2024-03-01T07:51:02.237",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912347,1709279462258,-500.0,0.0002193,2,"2024-03-01T07:51:02.258",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912348,1709279462281,-500.0,0.0002193,2,"2024-03-01T07:51:02.281",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912349,1709279462306,-500.0,0.0002193,2,"2024-03-01T07:51:02.306",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912350,1709279462328,-500.0,0.0002193,2,"2024-03-01T07:51:02.328",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912351,1709279462349,-500.0,0.0002193,2,"2024-03-01T07:51:02.349",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912352,1709279462372,-500.0,0.0002193,2,"2024-03-01T07:51:02.372",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912353,1709279462393,-500.0,0.0002193,2,"2024-03-01T07:51:02.393",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912354,1709279462414,-500.0,0.0002193,2,"2024-03-01T07:51:02.414",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912355,1709279462435,-500.0,0.0002193,2,"2024-03-01T07:51:02.435",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912356,1709279462474,-500.0,0.0002193,2,"2024-03-01T07:51:02.474",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912357,1709279462497,-500.0,0.0002193,2,"2024-03-01T07:51:02.497",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912358,1709279462519,-500.0,0.0002193,2,"2024-03-01T07:51:02.519",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912359,1709279462540,-500.0,0.0002193,2,"2024-03-01T07:51:02.540",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912360,1709279462564,-500.0,0.0002193,2,"2024-03-01T07:51:02.564",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912361,1709279462585,-500.0,0.0002193,2,"2024-03-01T07:51:02.585",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912362,1709279462607,-500.0,0.0002193,2,"2024-03-01T07:51:02.607",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912363,1709279462627,-500.0,0.0002193,2,"2024-03-01T07:51:02.627",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912364,1709279462649,-500.0,0.0002193,2,"2024-03-01T07:51:02.649",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912365,1709279462670,-500.0,0.0002193,2,"2024-03-01T07:51:02.670",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912366,1709279462691,-500.0,0.0002193,2,"2024-03-01T07:51:02.691",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912367,1709279462713,-500.0,0.0002193,2,"2024-03-01T07:51:02.713",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912368,1709279462735,-500.0,0.0002193,2,"2024-03-01T07:51:02.735",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912369,1709279462757,-500.0,0.0002193,2,"2024-03-01T07:51:02.757",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912370,1709279462783,-500.0,0.0002193,2,"2024-03-01T07:51:02.783",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912371,1709279462805,-500.0,0.0002193,2,"2024-03-01T07:51:02.805",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912372,1709279462826,-500.0,0.0002193,2,"2024-03-01T07:51:02.826",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912373,1709279462848,-500.0,0.0002193,2,"2024-03-01T07:51:02.848",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912374,1709279462869,-500.0,0.0002193,2,"2024-03-01T07:51:02.869",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912375,1709279462891,-500.0,0.0002193,2,"2024-03-01T07:51:02.891",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912376,1709279462912,-500.0,0.0002193,2,"2024-03-01T07:51:02.912",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912377,1709279462932,-500.0,0.0002193,2,"2024-03-01T07:51:02.932",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912378,1709279462952,-500.0,0.0002193,2,"2024-03-01T07:51:02.952",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912379,1709279462974,-500.0,0.0002193,2,"2024-03-01T07:51:02.974",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912380,1709279462994,-500.0,0.0002193,2,"2024-03-01T07:51:02.994",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912381,1709279463016,-500.0,0.0002193,2,"2024-03-01T07:51:03.016",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912382,1709279463037,-500.0,0.0002193,2,"2024-03-01T07:51:03.037",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912383,1709279463062,-500.0,0.0002193,2,"2024-03-01T07:51:03.062",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912384,1709279463086,-500.0,0.0002193,2,"2024-03-01T07:51:03.086",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912385,1709279463112,-500.0,0.0002193,2,"2024-03-01T07:51:03.112",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912386,1709279463134,-500.0,0.0002193,2,"2024-03-01T07:51:03.134",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912387,1709279463155,-500.0,0.0002193,2,"2024-03-01T07:51:03.155",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912388,1709279463178,-500.0,0.0002193,2,"2024-03-01T07:51:03.178",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912389,1709279463199,-500.0,0.0002193,2,"2024-03-01T07:51:03.199",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912390,1709279463219,-500.0,0.0002193,2,"2024-03-01T07:51:03.219",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912391,1709279463239,-500.0,0.0002193,2,"2024-03-01T07:51:03.239",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912392,1709279463261,-500.0,0.0002193,2,"2024-03-01T07:51:03.261",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912393,1709279463283,-500.0,0.0002193,2,"2024-03-01T07:51:03.283",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912394,1709279463307,-500.0,0.0002193,2,"2024-03-01T07:51:03.307",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912395,1709279463330,-500.0,0.0002193,2,"2024-03-01T07:51:03.330",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912396,1709279463353,-450.0,0.0002193,2,"2024-03-01T07:51:03.353",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912397,1709279463377,-500.0,0.0002193,2,"2024-03-01T07:51:03.377",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912398,1709279463399,-500.0,0.0002193,2,"2024-03-01T07:51:03.399",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912399,1709279463420,-500.0,0.0002193,2,"2024-03-01T07:51:03.420",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912400,1709279463440,-500.0,0.0002193,2,"2024-03-01T07:51:03.440",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912401,1709279463461,-500.0,0.0002193,2,"2024-03-01T07:51:03.461",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912402,1709279463484,-500.0,0.0002193,2,"2024-03-01T07:51:03.484",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912403,1709279463506,-500.0,0.0002193,2,"2024-03-01T07:51:03.506",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912404,1709279463527,-500.0,0.0002193,2,"2024-03-01T07:51:03.527",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912405,1709279463548,-500.0,0.0002193,2,"2024-03-01T07:51:03.548",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912406,1709279463570,-500.0,0.0002193,2,"2024-03-01T07:51:03.570",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912407,1709279463591,-500.0,0.0002193,2,"2024-03-01T07:51:03.591",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912408,1709279463612,-500.0,0.0002193,2,"2024-03-01T07:51:03.612",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912409,1709279463632,-500.0,0.0002193,2,"2024-03-01T07:51:03.632",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912410,1709279463653,-500.0,0.0002193,2,"2024-03-01T07:51:03.653",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912411,1709279463674,-500.0,0.0002193,2,"2024-03-01T07:51:03.674",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912412,1709279463695,-500.0,0.0002193,2,"2024-03-01T07:51:03.695",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912413,1709279463716,-500.0,0.0002193,2,"2024-03-01T07:51:03.716",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912414,1709279463737,-500.0,0.0002193,2,"2024-03-01T07:51:03.737",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912415,1709279463758,-500.0,0.0002193,2,"2024-03-01T07:51:03.758",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912416,1709279463781,-500.0,0.0002193,2,"2024-03-01T07:51:03.781",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912417,1709279463802,-500.0,0.0002193,2,"2024-03-01T07:51:03.802",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912418,1709279463823,-500.0,0.0002193,2,"2024-03-01T07:51:03.823",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912419,1709279463844,-500.0,0.0002193,2,"2024-03-01T07:51:03.844",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912420,1709279463869,-500.0,0.0002193,2,"2024-03-01T07:51:03.869",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912421,1709279463891,-500.0,0.0002193,2,"2024-03-01T07:51:03.891",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912422,1709279463913,-500.0,0.0002193,2,"2024-03-01T07:51:03.913",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912423,1709279463934,-500.0,0.0002193,2,"2024-03-01T07:51:03.934",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912424,1709279463954,-500.0,0.0002193,2,"2024-03-01T07:51:03.954",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912425,1709279463975,-500.0,0.0002193,2,"2024-03-01T07:51:03.975",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912426,1709279463998,-500.0,0.0002193,2,"2024-03-01T07:51:03.998",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912427,1709279464019,-500.0,0.0002193,2,"2024-03-01T07:51:04.019",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912428,1709279464039,-500.0,0.0002193,2,"2024-03-01T07:51:04.039",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912429,1709279464168,-500.0,0.0002193,2,"2024-03-01T07:51:04.168",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912430,1709279464203,-500.0,0.0002193,2,"2024-03-01T07:51:04.203",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912431,1709279464226,-500.0,0.0002193,2,"2024-03-01T07:51:04.226",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912432,1709279464247,-500.0,0.0002193,2,"2024-03-01T07:51:04.247",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912433,1709279464268,-500.0,0.0002193,2,"2024-03-01T07:51:04.268",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912434,1709279464289,-500.0,0.0002193,2,"2024-03-01T07:51:04.289",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912435,1709279464312,-500.0,0.0002193,2,"2024-03-01T07:51:04.312",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912436,1709279464333,-500.0,0.0002193,2,"2024-03-01T07:51:04.333",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912437,1709279464353,-500.0,0.0002193,2,"2024-03-01T07:51:04.353",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912438,1709279464374,-500.0,0.0002193,2,"2024-03-01T07:51:04.374",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912439,1709279464395,-500.0,0.0002193,2,"2024-03-01T07:51:04.395",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912440,1709279464416,-500.0,0.0002193,2,"2024-03-01T07:51:04.416",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912441,1709279464438,-500.0,0.0002193,2,"2024-03-01T07:51:04.438",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912442,1709279464459,-500.0,0.0002193,2,"2024-03-01T07:51:04.459",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912443,1709279464481,-500.0,0.0002193,2,"2024-03-01T07:51:04.481",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912444,1709279464505,-500.0,0.0002193,2,"2024-03-01T07:51:04.505",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912445,1709279464527,-500.0,0.0002193,2,"2024-03-01T07:51:04.527",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912446,1709279464549,-500.0,0.0002193,2,"2024-03-01T07:51:04.549",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912447,1709279464571,-500.0,0.0002193,2,"2024-03-01T07:51:04.571",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912448,1709279464592,-500.0,0.0002193,2,"2024-03-01T07:51:04.592",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912449,1709279464613,-500.0,0.0002193,2,"2024-03-01T07:51:04.613",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912450,1709279464635,-500.0,0.0002193,2,"2024-03-01T07:51:04.635",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912451,1709279464656,-500.0,0.0002193,2,"2024-03-01T07:51:04.656",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912452,1709279464678,-500.0,0.0002193,2,"2024-03-01T07:51:04.678",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912453,1709279464699,-500.0,0.0002193,2,"2024-03-01T07:51:04.699",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912454,1709279464721,-500.0,0.0002193,2,"2024-03-01T07:51:04.721",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912455,1709279464743,-500.0,0.0002193,2,"2024-03-01T07:51:04.743",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912456,1709279464764,-500.0,0.0002193,2,"2024-03-01T07:51:04.764",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912457,1709279464788,-500.0,0.0002193,2,"2024-03-01T07:51:04.788",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912458,1709279464810,-500.0,0.0002193,2,"2024-03-01T07:51:04.810",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912459,1709279464831,-500.0,0.0002193,2,"2024-03-01T07:51:04.831",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912460,1709279464853,-500.0,0.0002193,2,"2024-03-01T07:51:04.853",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912461,1709279464874,-500.0,0.0002193,2,"2024-03-01T07:51:04.874",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912462,1709279464895,-500.0,0.0002193,2,"2024-03-01T07:51:04.895",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912463,1709279464915,-500.0,0.0002193,2,"2024-03-01T07:51:04.915",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912464,1709279464937,-500.0,0.0002193,2,"2024-03-01T07:51:04.937",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912465,1709279464958,-500.0,0.0002193,2,"2024-03-01T07:51:04.958",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912466,1709279464981,-500.0,0.0002193,2,"2024-03-01T07:51:04.981",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912467,1709279465002,-500.0,0.0002193,2,"2024-03-01T07:51:05.002",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912468,1709279465025,-500.0,0.0002193,2,"2024-03-01T07:51:05.025",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912469,1709279465052,-500.0,0.0002193,2,"2024-03-01T07:51:05.052",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912470,1709279465076,-500.0,0.0002193,2,"2024-03-01T07:51:05.076",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912471,1709279465101,-500.0,0.0002193,2,"2024-03-01T07:51:05.101",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912472,1709279465124,-500.0,0.0002193,2,"2024-03-01T07:51:05.124",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912473,1709279465147,-500.0,0.0002193,2,"2024-03-01T07:51:05.147",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912474,1709279465169,-500.0,0.0002193,2,"2024-03-01T07:51:05.169",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912475,1709279465192,-500.0,0.0002193,2,"2024-03-01T07:51:05.192",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912476,1709279465216,-500.0,0.0002193,2,"2024-03-01T07:51:05.216",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912477,1709279465239,-500.0,0.0002193,2,"2024-03-01T07:51:05.239",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912478,1709279465261,-500.0,0.0002193,2,"2024-03-01T07:51:05.261",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912479,1709279465284,-500.0,0.0002193,2,"2024-03-01T07:51:05.284",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912480,1709279465307,-500.0,0.0002193,2,"2024-03-01T07:51:05.307",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912481,1709279465329,-500.0,0.0002193,2,"2024-03-01T07:51:05.329",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912482,1709279465351,-500.0,0.0002193,2,"2024-03-01T07:51:05.351",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912483,1709279465373,-500.0,0.0002193,2,"2024-03-01T07:51:05.373",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912484,1709279465395,-500.0,0.0002193,2,"2024-03-01T07:51:05.395",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912485,1709279465418,-500.0,0.0002193,2,"2024-03-01T07:51:05.418",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912486,1709279465441,-500.0,0.0002193,2,"2024-03-01T07:51:05.441",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912487,1709279465464,-500.0,0.0002193,2,"2024-03-01T07:51:05.464",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912488,1709279465490,-500.0,0.0002193,2,"2024-03-01T07:51:05.490",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912489,1709279465515,-400.0,0.0002193,2,"2024-03-01T07:51:05.515",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912490,1709279465538,-500.0,0.0002193,2,"2024-03-01T07:51:05.538",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912491,1709279465562,-500.0,0.0002193,2,"2024-03-01T07:51:05.562",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912492,1709279465588,-500.0,0.0002193,2,"2024-03-01T07:51:05.588",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912493,1709279465618,-500.0,0.0002193,2,"2024-03-01T07:51:05.618",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912494,1709279465642,-500.0,0.0002193,2,"2024-03-01T07:51:05.642",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912495,1709279465666,-500.0,0.0002193,2,"2024-03-01T07:51:05.666",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912496,1709279465691,-500.0,0.0002193,2,"2024-03-01T07:51:05.691",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912497,1709279465715,-500.0,0.0002193,2,"2024-03-01T07:51:05.715",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912498,1709279465739,-500.0,0.0002193,2,"2024-03-01T07:51:05.739",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912499,1709279465769,-500.0,0.0002193,2,"2024-03-01T07:51:05.769",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912500,1709279465807,-500.0,0.0002193,2,"2024-03-01T07:51:05.807",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912501,1709279465831,-500.0,0.0002193,2,"2024-03-01T07:51:05.831",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912502,1709279465856,-500.0,0.0002193,2,"2024-03-01T07:51:05.856",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912503,1709279465879,-500.0,0.0002193,2,"2024-03-01T07:51:05.879",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912504,1709279465902,-500.0,0.0002193,2,"2024-03-01T07:51:05.902",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912505,1709279465924,-500.0,0.0002193,2,"2024-03-01T07:51:05.924",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912506,1709279465947,-500.0,0.0002193,2,"2024-03-01T07:51:05.947",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912507,1709279465969,-500.0,0.0002193,2,"2024-03-01T07:51:05.969",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912508,1709279465991,-500.0,0.0002193,2,"2024-03-01T07:51:05.991",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912509,1709279466013,-500.0,0.0002193,2,"2024-03-01T07:51:06.013",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912510,1709279466037,-500.0,0.0002193,2,"2024-03-01T07:51:06.037",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912511,1709279466064,-500.0,0.0002193,2,"2024-03-01T07:51:06.064",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912512,1709279466087,-500.0,0.0002193,2,"2024-03-01T07:51:06.087",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912513,1709279466109,-500.0,0.0002193,2,"2024-03-01T07:51:06.109",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912514,1709279466131,-2625.4387388,0.0002193,2,"2024-03-01T07:51:06.131",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912515,1709279466154,-151.0,0.0002193,7,"2024-03-01T07:51:06.154",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912516,1709279466176,-134981.15021231,0.0002196,2,"2024-03-01T07:51:06.176",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912517,1709279466198,-203.0,0.0002196,2,"2024-03-01T07:51:06.198",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912518,1709279466221,-151.0,0.0002196,7,"2024-03-01T07:51:06.221",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912519,1709279466243,-151.0,0.0002196,7,"2024-03-01T07:51:06.243",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912520,1709279466266,-151.584482,0.0002196,7,"2024-03-01T07:51:06.266",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912521,1709279466289,-151.584482,0.0002196,7,"2024-03-01T07:51:06.289",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912522,1709279466315,-500.0,0.00021967,2,"2024-03-01T07:51:06.315",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912523,1709279466337,-500.0,0.00021967,2,"2024-03-01T07:51:06.337",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912524,1709279466361,-500.0,0.00021967,2,"2024-03-01T07:51:06.361",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912525,1709279466384,-500.0,0.00021967,2,"2024-03-01T07:51:06.384",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912526,1709279466406,-500.0,0.00021967,2,"2024-03-01T07:51:06.406",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912527,1709279466428,-500.0,0.00021967,2,"2024-03-01T07:51:06.428",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912528,1709279466450,-500.0,0.00021967,2,"2024-03-01T07:51:06.450",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912529,1709279466473,-500.0,0.00021967,2,"2024-03-01T07:51:06.473",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912530,1709279466496,-500.0,0.00021967,2,"2024-03-01T07:51:06.496",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912531,1709279466518,-500.0,0.00021967,2,"2024-03-01T07:51:06.518",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912532,1709279466542,-500.0,0.00021967,2,"2024-03-01T07:51:06.542",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912533,1709279466567,-500.0,0.00021967,2,"2024-03-01T07:51:06.567",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912534,1709279466591,-500.0,0.00021967,2,"2024-03-01T07:51:06.591",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912535,1709279466887,-500.0,0.00021967,2,"2024-03-01T07:51:06.887",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912536,1709279466944,-500.0,0.00021967,2,"2024-03-01T07:51:06.944",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912537,1709279466975,-500.0,0.00021967,2,"2024-03-01T07:51:06.975",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912538,1709279467002,-500.0,0.00021967,2,"2024-03-01T07:51:07.002",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912539,1709279467042,-500.0,0.00021967,2,"2024-03-01T07:51:07.042",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912540,1709279467072,-500.0,0.00021967,2,"2024-03-01T07:51:07.072",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912541,1709279467095,-500.0,0.00021967,2,"2024-03-01T07:51:07.095",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912542,1709279467132,-500.0,0.00021967,2,"2024-03-01T07:51:07.132",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912543,1709279467160,-500.0,0.00021967,2,"2024-03-01T07:51:07.160",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912544,1709279467185,-500.0,0.00021967,2,"2024-03-01T07:51:07.185",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912545,1709279467209,-500.0,0.00021967,2,"2024-03-01T07:51:07.209",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912546,1709279467232,-500.0,0.00021967,2,"2024-03-01T07:51:07.232",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912547,1709279467271,-500.0,0.00021967,2,"2024-03-01T07:51:07.271",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912548,1709279467293,-500.0,0.00021967,2,"2024-03-01T07:51:07.293",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912549,1709279467328,-500.0,0.00021967,2,"2024-03-01T07:51:07.328",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912550,1709279467350,-500.0,0.00021967,2,"2024-03-01T07:51:07.350",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912551,1709279467373,-500.0,0.00021967,2,"2024-03-01T07:51:07.373",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912552,1709279467396,-500.0,0.00021967,2,"2024-03-01T07:51:07.396",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912553,1709279467431,-500.0,0.00021967,2,"2024-03-01T07:51:07.431",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912554,1709279467453,-500.0,0.00021967,2,"2024-03-01T07:51:07.453",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912555,1709279467476,-500.0,0.00021967,2,"2024-03-01T07:51:07.476",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912556,1709279467501,-266854.13117461,0.00021967,2,"2024-03-01T07:51:07.501",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912557,1709279467523,-151.0,0.00021967,7,"2024-03-01T07:51:07.523",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912558,1709279467546,-330.482167,0.00021967,7,"2024-03-01T07:51:07.546",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912559,1709279467570,-151.0,0.00021967,7,"2024-03-01T07:51:07.570",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912560,1709279467593,-330.482167,0.00021967,7,"2024-03-01T07:51:07.593",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912561,1709279467616,-151.0,0.00021967,7,"2024-03-01T07:51:07.616",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912562,1709279467639,-151.0,0.00021967,7,"2024-03-01T07:51:07.639",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912563,1709279467662,-151.0,0.00021967,7,"2024-03-01T07:51:07.662",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912564,1709279467685,-203.311255,0.00021967,7,"2024-03-01T07:51:07.685",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912565,1709279467708,-203.311255,0.00021967,7,"2024-03-01T07:51:07.708",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912566,1709279467731,-207.016081,0.00021967,7,"2024-03-01T07:51:07.731",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912567,1709279467754,-207.016081,0.00021967,7,"2024-03-01T07:51:07.754",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912568,1709279467778,-197.004886,0.00021967,7,"2024-03-01T07:51:07.778",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912569,1709279467801,-230.902294,0.00021967,2,"2024-03-01T07:51:07.801",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912570,1709279467825,-230.902294,0.00021967,2,"2024-03-01T07:51:07.825",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912571,1709279467849,-151.0,0.00021967,7,"2024-03-01T07:51:07.849",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912572,1709279467872,-151.0,0.00021967,7,"2024-03-01T07:51:07.872",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912573,1709279467897,-157.025049,0.00021967,7,"2024-03-01T07:51:07.897",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912574,1709279467920,-300.0,0.00021973,2,"2024-03-01T07:51:07.920",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912575,1709279467942,-424.53,0.00021973,2,"2024-03-01T07:51:07.942",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912576,1709279467964,-216.74,0.00021973,2,"2024-03-01T07:51:07.964",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912577,1709279467986,-424.53,0.00021973,2,"2024-03-01T07:51:07.986",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912578,1709279468008,-424.53,0.00021973,2,"2024-03-01T07:51:08.008",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912579,1709279468030,-154.47,0.00021981,2,"2024-03-01T07:51:08.030",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912580,1709279468053,-151.0,0.00021984,7,"2024-03-01T07:51:08.053",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912581,1709279468077,-151.0,0.00021984,7,"2024-03-01T07:51:08.077",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912582,1709279468099,-151.584482,0.00021984,7,"2024-03-01T07:51:08.099",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912583,1709279468122,-151.584482,0.00021984,7,"2024-03-01T07:51:08.122",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912584,1709279468146,-151.0,0.00021984,7,"2024-03-01T07:51:08.146",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912585,1709279468169,-151.0,0.00021984,7,"2024-03-01T07:51:08.169",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912586,1709279468193,-9058.20356252,0.00021984,2,"2024-03-01T07:51:08.193",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912587,1709279468217,-200.0,0.00021987,2,"2024-03-01T07:51:08.217",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912588,1709279468240,-307448.44961107,0.00021991,2,"2024-03-01T07:51:08.240",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912589,1709279468263,-151.0,0.00021991,7,"2024-03-01T07:51:08.263",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912590,1709279468286,-330.482167,0.00021991,7,"2024-03-01T07:51:08.286",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912591,1709279468309,-151.0,0.00021991,7,"2024-03-01T07:51:08.309",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912592,1709279468332,-330.482167,0.00021991,7,"2024-03-01T07:51:08.332",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912593,1709279468355,-151.0,0.00021991,7,"2024-03-01T07:51:08.355",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912594,1709279468377,-187.432973,0.00021991,7,"2024-03-01T07:51:08.377",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912595,1709279468401,-151.0,0.00021991,7,"2024-03-01T07:51:08.401",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912596,1709279468428,-203.311255,0.00021991,7,"2024-03-01T07:51:08.428",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912597,1709279468451,-203.311255,0.00021991,7,"2024-03-01T07:51:08.451",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912598,1709279468473,-207.016081,0.00021991,7,"2024-03-01T07:51:08.473",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912599,1709279468495,-207.016081,0.00021991,7,"2024-03-01T07:51:08.495",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912600,1709279468518,-230.902294,0.00021991,2,"2024-03-01T07:51:08.518",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912601,1709279468542,-230.902294,0.00021991,2,"2024-03-01T07:51:08.542",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912602,1709279468567,-165.0,0.00022,2,"2024-03-01T07:51:08.567",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912603,1709279468590,-1109.78635193,0.00022,2,"2024-03-01T07:51:08.590",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912604,1709279468612,-2000.0,0.00022,2,"2024-03-01T07:51:08.612",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912605,1709279468635,-1815.46828147,0.00022,2,"2024-03-01T07:51:08.635",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912606,1709279468664,-40626.58425144,0.00022,2,"2024-03-01T07:51:08.664",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912607,1709279468695,-101713.1911088,0.00022,2,"2024-03-01T07:51:08.695",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912608,1709279468726,-252.20716991,0.00022,2,"2024-03-01T07:51:08.726",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912609,1709279468755,-50000.0,0.00022,3,"2024-03-01T07:51:08.755",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912610,1709279469440,500.0,0.00021917,2,"2024-03-01T07:51:09.440",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912611,1709279469671,151.0,0.0002193,7,"2024-03-01T07:51:09.671",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912612,1709279469742,151.0,0.00021967,7,"2024-03-01T07:51:09.742",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912613,1709279469846,783.0,0.000219,2,"2024-03-01T07:51:09.846",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912614,1709279469984,-155.0,0.00022,2,"2024-03-01T07:51:09.984",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912615,1709279469994,-21175.20150682,0.00022,2,"2024-03-01T07:51:09.994",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912616,1709279470005,-6816.05218475,0.00022,2,"2024-03-01T07:51:10.005",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912617,1709279470017,-9681.52126611,0.00022,2,"2024-03-01T07:51:10.017",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912618,1709279470030,-2997.32623429,0.00022,2,"2024-03-01T07:51:10.030",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912619,1709279470043,-369.09140428,0.00022,2,"2024-03-01T07:51:10.043",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912620,1709279470157,-157.23560818,0.00022,2,"2024-03-01T07:51:10.157",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912621,1709279470169,-20186.36170629,0.00022,2,"2024-03-01T07:51:10.169",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912622,1709279470179,-8219.31997893,0.00022,2,"2024-03-01T07:51:10.179",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912623,1709279470192,-11967.10008746,0.00022,2,"2024-03-01T07:51:10.192",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912624,1709279470203,-4776.66253467,0.00022,2,"2024-03-01T07:51:10.203",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912625,1709279470215,-15550.55313,0.00022,2,"2024-03-01T07:51:10.215",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912626,1709279470226,-4189.1470127,0.00022,2,"2024-03-01T07:51:10.226",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912627,1709279470238,-1934.562925,0.00022,2,"2024-03-01T07:51:10.238",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912628,1709279470251,-14203.49069624,0.00022,2,"2024-03-01T07:51:10.251",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912629,1709279470261,-8375.34517205,0.00022,2,"2024-03-01T07:51:10.261",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912630,1709279470271,-1000.0,0.00022,2,"2024-03-01T07:51:10.271",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912631,1709279470280,-2518.0,0.00022,2,"2024-03-01T07:51:10.280",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912632,1709279470291,-19663.22604569,0.00022,2,"2024-03-01T07:51:10.291",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912633,1709279470308,-635.96349285,0.00022,2,"2024-03-01T07:51:10.308",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912634,1709279470913,348.55653929,0.00021917,2,"2024-03-01T07:51:10.913",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912635,1709279471041,-543.43566378,0.00022,2,"2024-03-01T07:51:11.041",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912636,1709279471054,-13763.28522706,0.00022,2,"2024-03-01T07:51:11.054",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912637,1709279471072,-703.90320097,0.00022,2,"2024-03-01T07:51:11.072",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912638,1709279471085,-1201.17909472,0.00022,2,"2024-03-01T07:51:11.085",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912639,1709279471102,-1683.62819364,0.00022,2,"2024-03-01T07:51:11.102",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912640,1709279471203,-2753.02489872,0.00022,2,"2024-03-01T07:51:11.203",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912641,1709279471218,-54.60418257,0.00022,2,"2024-03-01T07:51:11.218",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912642,1709279471229,-500.00000001,0.00022,2,"2024-03-01T07:51:11.229",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912643,1709279471240,-1000.0,0.00022,2,"2024-03-01T07:51:11.240",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912644,1709279471250,-237.09604279,0.00022,2,"2024-03-01T07:51:11.250",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912645,1709279471260,-619.27713888,0.00022,2,"2024-03-01T07:51:11.260",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912646,1709279471270,-1000.0,0.00022,2,"2024-03-01T07:51:11.270",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912647,1709279471280,-13312.31840348,0.00022,2,"2024-03-01T07:51:11.280",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912648,1709279471293,-10461.60919438,0.00022,2,"2024-03-01T07:51:11.293",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912649,1709279471306,-317.24203864,0.00022,2,"2024-03-01T07:51:11.306",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912650,1709279471320,-839.41668859,0.00022,2,"2024-03-01T07:51:11.320",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912651,1709279471330,-612.82867726,0.00022,2,"2024-03-01T07:51:11.330",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912652,1709279471343,-461.74,0.00022,2,"2024-03-01T07:51:11.343",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912653,1709279471356,-314.33454932,0.00022,2,"2024-03-01T07:51:11.356",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912654,1709279471474,-619.40917737,0.00022,2,"2024-03-01T07:51:11.474",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912655,1709279471487,-735.43609094,0.00022,2,"2024-03-01T07:51:11.487",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912656,1709279471500,-350.501,0.00022,2,"2024-03-01T07:51:11.500",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912657,1709279471513,-756.131,0.00022,2,"2024-03-01T07:51:11.513",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912658,1709279471527,-789.94649697,0.00022,2,"2024-03-01T07:51:11.527",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912659,1709279471541,-639.14654176,0.00022,2,"2024-03-01T07:51:11.541",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912660,1709279471594,151.0,0.00021916,2,"2024-03-01T07:51:11.594",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912661,1709279472270,-293.33957425,0.00022,2,"2024-03-01T07:51:12.270",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912662,1709279472302,2440.530112,0.0002193,7,"2024-03-01T07:51:12.302",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912663,1709279472318,-359.30950558,0.00022,2,"2024-03-01T07:51:12.318",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912664,1709279472330,-284.83040661,0.00022,2,"2024-03-01T07:51:12.330",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912665,1709279472342,-56822.77332738,0.00022,2,"2024-03-01T07:51:12.342",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912666,1709279472368,-2459.53667299,0.00022,2,"2024-03-01T07:51:12.368",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912667,1709279472442,2440.530112,0.00021967,7,"2024-03-01T07:51:12.442",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912668,1709279472530,522.83480894,0.00021917,2,"2024-03-01T07:51:12.530",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912669,1709279472819,900.24,0.00021917,2,"2024-03-01T07:51:12.819",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912670,1709279473013,-1433.49229833,0.00022,2,"2024-03-01T07:51:13.013",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912671,1709279473037,-1384.320828,0.00022,2,"2024-03-01T07:51:13.037",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912672,1709279473532,1031.9603922,0.000219,2,"2024-03-01T07:51:13.532",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912673,1709279473614,2608.84,0.00021917,2,"2024-03-01T07:51:13.614",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912674,1709279473644,2440.530112,0.0002193,7,"2024-03-01T07:51:13.644",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912675,1709279473811,2440.530112,0.00021967,7,"2024-03-01T07:51:13.811",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912676,1709279473987,1137.08,0.00021917,2,"2024-03-01T07:51:13.987",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912677,1709279474016,2031.7060996,0.000219,2,"2024-03-01T07:51:14.016",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912678,1709279474296,321.00994822,0.00021914,2,"2024-03-01T07:51:14.296",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912679,1709279474596,936.29,0.00021917,2,"2024-03-01T07:51:14.596",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912680,1709279474661,250.68039506,0.00021915,2,"2024-03-01T07:51:14.661",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912681,1709279474692,589.63666629,0.00021915,2,"2024-03-01T07:51:14.692",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912682,1709279475265,152.56,0.00021918,2,"2024-03-01T07:51:15.265",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912683,1709279475494,158.05961605,0.00021914,2,"2024-03-01T07:51:15.494",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912684,1709279476699,1780.44,0.00021917,2,"2024-03-01T07:51:16.699",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912685,1709279477025,500.0,0.00021917,2,"2024-03-01T07:51:17.025",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912686,1709279477124,2194.91654883,0.000219,2,"2024-03-01T07:51:17.124",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912687,1709279477330,6810.23776953,0.00021928,2,"2024-03-01T07:51:17.330",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912688,1709279477626,500.0,0.00021917,2,"2024-03-01T07:51:17.626",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912689,1709279477745,503.78,0.00021917,2,"2024-03-01T07:51:17.745",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912690,1709279477803,800.0,0.0002189,2,"2024-03-01T07:51:17.803",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912691,1709279478214,206.0,8.195e-05,2,"2024-03-01T07:51:18.214",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912692,1709279478920,155.30009387,0.00021927,2,"2024-03-01T07:51:18.920",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912693,1709279479363,500.0,0.00021917,2,"2024-03-01T07:51:19.363",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912694,1709279480375,774.36415085,0.00021479,6,"2024-03-01T07:51:20.375",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912695,1709279480413,774.36415085,0.00021472,6,"2024-03-01T07:51:20.413",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912696,1709279480532,774.36415085,0.00021472,6,"2024-03-01T07:51:20.532",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912697,1709279480587,500.0,0.00021559,2,"2024-03-01T07:51:20.587",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912698,1709279480619,430.54066408,0.00021559,2,"2024-03-01T07:51:20.619",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912699,1709279480657,774.36415085,0.00021496,6,"2024-03-01T07:51:20.657",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912700,1709279480737,180.31,0.00021081,2,"2024-03-01T07:51:20.737",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912701,1709279481440,1134.453696,0.00021734,2,"2024-03-01T07:51:21.440",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912702,1709279481506,155.0,0.00021918,2,"2024-03-01T07:51:21.506",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912703,1709279481588,174.27826964,0.00021999,2,"2024-03-01T07:51:21.588",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912704,1709279481639,500.0,0.00021917,2,"2024-03-01T07:51:21.639",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912705,1709279481791,1264.24853979,0.00021864,2,"2024-03-01T07:51:21.791",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912706,1709279482618,531.4,0.00021917,2,"2024-03-01T07:51:22.618",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912707,1709279484074,1074.98,0.00021917,2,"2024-03-01T07:51:24.074",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912708,1709279484713,1129.33,0.00021917,2,"2024-03-01T07:51:24.713",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912709,1709279485013,1104.94,0.00021917,2,"2024-03-01T07:51:25.013",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912710,1709279485045,500.0,0.00021917,2,"2024-03-01T07:51:25.045",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912711,1709279486014,683.62,0.00021917,2,"2024-03-01T07:51:26.014",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912712,1709279486775,593.43,0.00021917,2,"2024-03-01T07:51:26.775",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912713,1709279487328,589.63666629,0.00021999,2,"2024-03-01T07:51:27.328",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912714,1709279488046,992.3,0.00021917,2,"2024-03-01T07:51:28.046",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912715,1709279488100,321.00994822,0.00021914,2,"2024-03-01T07:51:28.100",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912716,1709279488537,178.0,0.00021,2,"2024-03-01T07:51:28.537",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912717,1709279489863,150.01,0.00021999,2,"2024-03-01T07:51:29.863",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912718,1709279490349,178.0,0.00021548,2,"2024-03-01T07:51:30.349",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912719,1709279490872,500.0,0.00021917,2,"2024-03-01T07:51:30.872",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912720,1709279492456,42513.3929,0.00020897,2,"2024-03-01T07:51:32.456",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912721,1709279492752,764.5,0.00021917,2,"2024-03-01T07:51:32.752",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912722,1709279493003,500.0,0.00021917,2,"2024-03-01T07:51:33.003",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912723,1709279493261,2047.31,0.00021917,2,"2024-03-01T07:51:33.261",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912724,1709279494165,500.0,0.00021917,2,"2024-03-01T07:51:34.165",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912725,1709279494491,250.68039506,0.00021999,2,"2024-03-01T07:51:34.491",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912726,1709279494548,500.0,0.00021917,2,"2024-03-01T07:51:34.548",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912727,1709279494590,3502.68,0.00021917,2,"2024-03-01T07:51:34.590",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912728,1709279494622,500.0,0.00021917,2,"2024-03-01T07:51:34.622",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912729,1709279494659,1574.11220791,0.000219,2,"2024-03-01T07:51:34.659",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912730,1709279495430,5515.3,0.00021917,2,"2024-03-01T07:51:35.430",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912731,1709279495551,500.0,0.00021917,2,"2024-03-01T07:51:35.551",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912732,1709279496191,500.0,0.00021917,2,"2024-03-01T07:51:36.191",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912733,1709279496662,1124.08,0.00021917,2,"2024-03-01T07:51:36.662",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912734,1709279497035,6729.8906,0.00021418,2,"2024-03-01T07:51:37.035",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912735,1709279498255,500.0,0.00021917,2,"2024-03-01T07:51:38.255",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912736,1709279500766,500.0,0.00021917,2,"2024-03-01T07:51:40.766",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912737,1709279501549,518.78,0.00021917,2,"2024-03-01T07:51:41.549",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912738,1709279501807,615809.67789941,0.000218,4,"2024-03-01T07:51:41.807",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912739,1709279501966,500.0,0.00021917,2,"2024-03-01T07:51:41.966",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912740,1709279503006,531.51,0.00021917,2,"2024-03-01T07:51:43.006",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912741,1709279503389,39600.2264,0.000216,2,"2024-03-01T07:51:43.389",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912742,1709279503989,947.5,0.00021917,2,"2024-03-01T07:51:43.989",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912743,1709279505332,589.63666629,0.00021999,2,"2024-03-01T07:51:45.332",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912744,1709279506000,500.0,0.00021917,2,"2024-03-01T07:51:46.000",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912745,1709279506230,500.0,0.00021917,2,"2024-03-01T07:51:46.230",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912746,1709279507859,2379.42,0.00021917,2,"2024-03-01T07:51:47.859",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912747,1709279508102,321.00994822,0.00021999,2,"2024-03-01T07:51:48.102",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912748,1709279508396,520.0,0.0002124,2,"2024-03-01T07:51:48.396",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912749,1709279509879,1083.57,0.00021917,2,"2024-03-01T07:51:49.879",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912750,1709279510278,920.9,0.00021917,2,"2024-03-01T07:51:50.278",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912751,1709279511366,500.0,0.00021917,2,"2024-03-01T07:51:51.366",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912752,1709279511492,250.68039506,0.00021999,2,"2024-03-01T07:51:51.492",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912753,1709279513116,500.0,0.00021917,2,"2024-03-01T07:51:53.116",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912754,1709279513176,500.0,0.00021917,2,"2024-03-01T07:51:53.176",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912755,1709279513635,500.0,0.00021917,2,"2024-03-01T07:51:53.635",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912756,1709279513832,1033.54,0.00021917,2,"2024-03-01T07:51:53.832",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912757,1709279514072,1171.85,0.00021917,2,"2024-03-01T07:51:54.072",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912758,1709279515045,20552.00442325,0.0001778,2,"2024-03-01T07:51:55.045",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912759,1709279515725,500.0,0.00021917,2,"2024-03-01T07:51:55.725",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912760,1709279516907,776.62,0.0002124,2,"2024-03-01T07:51:56.907",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912761,1709279516986,2028.42,0.00021917,2,"2024-03-01T07:51:56.986",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912762,1709279517290,161.25,0.00021399,2,"2024-03-01T07:51:57.290",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912763,1709279517497,161.25,0.000215,2,"2024-03-01T07:51:57.497",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912764,1709279517697,161.25,0.00021602,2,"2024-03-01T07:51:57.697",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912765,1709279518122,161.25,0.00021703,2,"2024-03-01T07:51:58.122",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912766,1709279518322,161.25,0.00021805,2,"2024-03-01T07:51:58.322",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912767,1709279518534,161.25,0.00021906,2,"2024-03-01T07:51:58.534",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912768,1709279519348,500.0,0.00021917,2,"2024-03-01T07:51:59.348",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912769,1709279519817,1877.22,0.00021917,2,"2024-03-01T07:51:59.817",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912770,1709279519982,1671.52,0.00021917,2,"2024-03-01T07:51:59.982",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912771,1709279521198,500.0,0.00021917,2,"2024-03-01T07:52:01.198",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912772,1709279521754,740.79,0.00021917,2,"2024-03-01T07:52:01.754",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912773,1709279521957,83274.6107,0.000216,2,"2024-03-01T07:52:01.957",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912774,1709279521989,9942.0,0.00020922,2,"2024-03-01T07:52:01.989",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912775,1709279522664,500.0,0.00021917,2,"2024-03-01T07:52:02.664",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912776,1709279525653,164.11,0.00021211,2,"2024-03-01T07:52:05.653",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912777,1709279525775,590.14,0.00021917,2,"2024-03-01T07:52:05.775",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912778,1709279525862,500.0,0.00021917,2,"2024-03-01T07:52:05.862",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912779,1709279526096,1036.62,0.00021917,2,"2024-03-01T07:52:06.096",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912780,1709279526891,800.0,0.00021973,2,"2024-03-01T07:52:06.891",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912781,1709279526921,321.00994822,0.00021999,2,"2024-03-01T07:52:06.921",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912782,1709279528063,500.0,0.00021917,2,"2024-03-01T07:52:08.063",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912783,1709279528093,365.28414239,0.00021999,2,"2024-03-01T07:52:08.093",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912784,1709279528937,500.0,0.00021917,2,"2024-03-01T07:52:08.937",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912785,1709279528967,1000.0,0.00020897,2,"2024-03-01T07:52:08.967",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912786,1709279529069,500.0,0.00021917,2,"2024-03-01T07:52:09.069",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912787,1709279529868,1081.84,0.00021917,2,"2024-03-01T07:52:09.868",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912788,1709279529963,500.0,0.00021917,2,"2024-03-01T07:52:09.963",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912789,1709279531136,500.0,0.00021917,2,"2024-03-01T07:52:11.136",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912790,1709279532893,2615.4,0.00021917,2,"2024-03-01T07:52:12.893",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912791,1709279533479,250.68039506,0.00021999,2,"2024-03-01T07:52:13.479",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912792,1709279534023,500.0,0.00022,2,"2024-03-01T07:52:14.023",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912793,1709279534684,500.0,0.00021917,2,"2024-03-01T07:52:14.684",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912794,1709279534895,500.0,0.00022,2,"2024-03-01T07:52:14.895",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912795,1709279534966,500.0,0.00021917,2,"2024-03-01T07:52:14.966",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912796,1709279535064,597.69,0.00021917,2,"2024-03-01T07:52:15.064",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912797,1709279535289,500.0,0.00022,2,"2024-03-01T07:52:15.289",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912798,1709279535626,500.0,0.00022,2,"2024-03-01T07:52:15.626",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912799,1709279535986,500.0,0.00022,2,"2024-03-01T07:52:15.986",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912800,1709279536206,2257.43,0.00021917,2,"2024-03-01T07:52:16.206",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912801,1709279536325,500.0,0.00022,2,"2024-03-01T07:52:16.325",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912802,1709279536926,500.0,0.00021917,2,"2024-03-01T07:52:16.926",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912803,1709279537174,500.0,0.00022,2,"2024-03-01T07:52:17.174",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912804,1709279537627,500.0,0.00021917,2,"2024-03-01T07:52:17.627",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912805,1709279538028,1108.37,0.00021917,2,"2024-03-01T07:52:18.028",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912806,1709279538063,500.0,0.00022,2,"2024-03-01T07:52:18.063",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912807,1709279538380,500.0,0.00022,2,"2024-03-01T07:52:18.380",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912808,1709279538489,1296.39,0.00021917,2,"2024-03-01T07:52:18.489",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912809,1709279538756,500.0,0.00022,2,"2024-03-01T07:52:18.756",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912810,1709279540539,500.0,0.00022,2,"2024-03-01T07:52:20.539",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912811,1709279540864,500.0,0.00022,2,"2024-03-01T07:52:20.864",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912812,1709279540953,573.72,0.00021917,2,"2024-03-01T07:52:20.953",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912813,1709279541627,500.0,0.00022,2,"2024-03-01T07:52:21.627",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912814,1709279541658,917.7908,0.00021817,2,"2024-03-01T07:52:21.658",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912815,1709279541694,2867.4402263,0.0002199,2,"2024-03-01T07:52:21.694",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912816,1709279541761,500.0,0.00022,2,"2024-03-01T07:52:21.761",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912817,1709279541926,500.0,0.00021917,2,"2024-03-01T07:52:21.926",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912818,1709279541985,500.0,0.00022,2,"2024-03-01T07:52:21.985",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912819,1709279542227,1708.79,0.00021917,2,"2024-03-01T07:52:22.227",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912820,1709279542272,500.0,0.00022,2,"2024-03-01T07:52:22.272",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912821,1709279542891,500.0,0.00022,2,"2024-03-01T07:52:22.891",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912822,1709279542932,321.00994822,0.00021999,2,"2024-03-01T07:52:22.932",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912823,1709279543367,500.0,0.00022,2,"2024-03-01T07:52:23.367",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912824,1709279543748,500.0,0.00022,2,"2024-03-01T07:52:23.748",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912825,1709279544115,500.0,0.00022,2,"2024-03-01T07:52:24.115",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912826,1709279544455,500.0,0.00022,2,"2024-03-01T07:52:24.455",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912827,1709279544807,500.0,0.00022,2,"2024-03-01T07:52:24.807",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912828,1709279545195,500.0,0.00022,2,"2024-03-01T07:52:25.195",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912829,1709279545881,840.75,0.00021917,2,"2024-03-01T07:52:25.881",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912830,1709279545915,1092.57,0.00021917,2,"2024-03-01T07:52:25.915",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912831,1709279546054,500.0,0.00022,2,"2024-03-01T07:52:26.054",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912832,1709279546421,500.0,0.00022,2,"2024-03-01T07:52:26.421",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912833,1709279546749,500.0,0.00022,2,"2024-03-01T07:52:26.749",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912834,1709279546991,224.10638115,0.00021917,2,"2024-03-01T07:52:26.991",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912835,1709279547054,500.0,0.00022,2,"2024-03-01T07:52:27.054",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912836,1709279547408,500.0,0.00022,2,"2024-03-01T07:52:27.408",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912837,1709279547716,500.0,0.00021917,2,"2024-03-01T07:52:27.716",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912838,1709279547753,500.0,0.00022,2,"2024-03-01T07:52:27.753",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912839,1709279548102,500.0,0.00022,2,"2024-03-01T07:52:28.102",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912840,1709279548443,500.0,0.00022,2,"2024-03-01T07:52:28.443",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912841,1709279548546,166.69,0.00021843,2,"2024-03-01T07:52:28.546",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912842,1709279548821,500.0,0.00022,2,"2024-03-01T07:52:28.821",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912843,1709279549107,500.0,0.00022,2,"2024-03-01T07:52:29.107",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912844,1709279549194,1105.64,0.00021917,2,"2024-03-01T07:52:29.194",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912845,1709279549248,495404.43923065,0.00022,4,"2024-03-01T07:52:29.248",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912846,1709279549489,500.0,0.00022,2,"2024-03-01T07:52:29.489",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912847,1709279549565,4719.58,0.00021917,2,"2024-03-01T07:52:29.565",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912848,1709279549816,500.0,0.00022,2,"2024-03-01T07:52:29.816",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912849,1709279549861,500.0,0.00021917,2,"2024-03-01T07:52:29.861",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912850,1709279550154,500.0,0.00022,2,"2024-03-01T07:52:30.154",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912851,1709279550509,500.0,0.00022,2,"2024-03-01T07:52:30.509",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912852,1709279550833,500.0,0.00022,2,"2024-03-01T07:52:30.833",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912853,1709279550975,1169.77,0.00021917,2,"2024-03-01T07:52:30.975",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912854,1709279551215,500.0,0.00022,2,"2024-03-01T07:52:31.215",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912855,1709279551533,500.0,0.00022,2,"2024-03-01T07:52:31.533",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912856,1709279551809,738.31,0.00021917,2,"2024-03-01T07:52:31.809",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912857,1709279551865,500.0,0.00022,2,"2024-03-01T07:52:31.865",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912858,1709279552206,500.0,0.00022,2,"2024-03-01T07:52:32.206",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912859,1709279552526,506.88835062,0.00021917,2,"2024-03-01T07:52:32.526",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912860,1709279552575,500.0,0.00022,2,"2024-03-01T07:52:32.575",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912861,1709279553238,500.0,0.00022,2,"2024-03-01T07:52:33.238",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912862,1709279553358,500.0,0.00022,2,"2024-03-01T07:52:33.358",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912863,1709279553483,500.0,0.00021917,2,"2024-03-01T07:52:33.483",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912864,1709279553987,250.68039506,0.00021999,2,"2024-03-01T07:52:33.987",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912865,1709279554168,500.0,0.00022,2,"2024-03-01T07:52:34.168",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912866,1709279554509,500.0,0.00022,2,"2024-03-01T07:52:34.509",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912867,1709279554831,746.5,0.00021917,2,"2024-03-01T07:52:34.831",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912868,1709279554864,1085.49,0.00021917,2,"2024-03-01T07:52:34.864",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912869,1709279555371,500.0,0.00022,2,"2024-03-01T07:52:35.371",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912870,1709279555640,639.83,0.00021917,2,"2024-03-01T07:52:35.640",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912871,1709279555719,500.0,0.00022,2,"2024-03-01T07:52:35.719",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912872,1709279556074,500.0,0.00022,2,"2024-03-01T07:52:36.074",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912873,1709279556416,500.0,0.00022,2,"2024-03-01T07:52:36.416",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912874,1709279556832,500.0,0.00022,2,"2024-03-01T07:52:36.832",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912875,1709279557184,500.0,0.00022,2,"2024-03-01T07:52:37.184",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912876,1709279557308,1152.1,0.00021917,2,"2024-03-01T07:52:37.308",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912877,1709279557358,500.0,0.00021917,2,"2024-03-01T07:52:37.358",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912878,1709279557543,500.0,0.00022,2,"2024-03-01T07:52:37.543",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912879,1709279557876,500.0,0.00022,2,"2024-03-01T07:52:37.876",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912880,1709279558772,500.0,0.00022,2,"2024-03-01T07:52:38.772",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912881,1709279558810,2178.66,0.00021917,2,"2024-03-01T07:52:38.810",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912882,1709279559320,500.0,0.00022,2,"2024-03-01T07:52:39.320",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912883,1709279559426,500.0,0.00022,2,"2024-03-01T07:52:39.426",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912884,1709279559824,500.0,0.00022,2,"2024-03-01T07:52:39.824",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912885,1709279560136,500.0,0.00022,2,"2024-03-01T07:52:40.136",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912886,1709279560342,1485.11,0.00021206,2,"2024-03-01T07:52:40.342",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912887,1709279560388,813.55,0.00021917,2,"2024-03-01T07:52:40.388",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912888,1709279560501,500.0,0.00022,2,"2024-03-01T07:52:40.501",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912889,1709279560849,500.0,0.00022,2,"2024-03-01T07:52:40.849",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912890,1709279561100,1912.06,0.00021917,2,"2024-03-01T07:52:41.100",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912891,1709279561400,510.75,0.00021917,2,"2024-03-01T07:52:41.400",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912892,1709279561449,500.0,0.00021917,2,"2024-03-01T07:52:41.449",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912893,1709279561728,500.0,0.00021917,2,"2024-03-01T07:52:41.728",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912894,1709279564153,500.0,0.00021917,2,"2024-03-01T07:52:44.153",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912895,1709279564725,2815.0117102,0.0002199,2,"2024-03-01T07:52:44.725",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912896,1709279564817,500.0,0.00021917,2,"2024-03-01T07:52:44.817",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912897,1709279566199,500.0,0.00022,2,"2024-03-01T07:52:46.199",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912898,1709279566549,500.0,0.00022,2,"2024-03-01T07:52:46.549",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912899,1709279566926,500.0,0.00022,2,"2024-03-01T07:52:46.926",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912900,1709279567242,500.0,0.00022,2,"2024-03-01T07:52:47.242",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912901,1709279567462,771.97,0.00021917,2,"2024-03-01T07:52:47.462",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912902,1709279567677,500.0,0.00022,2,"2024-03-01T07:52:47.677",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912903,1709279568203,500.0,0.00021917,2,"2024-03-01T07:52:48.203",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912904,1709279568504,500.0,0.00022,2,"2024-03-01T07:52:48.504",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912905,1709279568831,500.0,0.00022,2,"2024-03-01T07:52:48.831",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912906,1709279568954,500.0,0.00021917,2,"2024-03-01T07:52:48.954",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912907,1709279569157,500.0,0.00022,2,"2024-03-01T07:52:49.157",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912908,1709279569531,500.0,0.00022,2,"2024-03-01T07:52:49.531",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912909,1709279569894,500.0,0.00022,2,"2024-03-01T07:52:49.894",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912910,1709279569929,11840.92,0.00021917,2,"2024-03-01T07:52:49.929",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912911,1709279570200,500.0,0.00022,2,"2024-03-01T07:52:50.200",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912912,1709279570384,500.0,0.00021917,2,"2024-03-01T07:52:50.384",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912913,1709279570485,250.68039506,0.00021999,2,"2024-03-01T07:52:50.485",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912914,1709279570531,500.0,0.00022,2,"2024-03-01T07:52:50.531",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912915,1709279570642,500.0,0.00021917,2,"2024-03-01T07:52:50.642",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912916,1709279570873,500.0,0.00022,2,"2024-03-01T07:52:50.873",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912917,1709279571193,500.0,0.00022,2,"2024-03-01T07:52:51.193",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912918,1709279571426,500.0,0.00021917,2,"2024-03-01T07:52:51.426",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912919,1709279571520,500.0,0.00022,2,"2024-03-01T07:52:51.520",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912920,1709279571788,1128.94,0.00021917,2,"2024-03-01T07:52:51.788",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912921,1709279571921,500.0,0.00022,2,"2024-03-01T07:52:51.921",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912922,1709279572015,584.54,0.00021917,2,"2024-03-01T07:52:52.015",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912923,1709279572228,500.0,0.00022,2,"2024-03-01T07:52:52.228",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912924,1709279572417,514.69,0.00021917,2,"2024-03-01T07:52:52.417",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912925,1709279572578,500.0,0.00022,2,"2024-03-01T07:52:52.578",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912926,1709279572981,500.0,0.00022,2,"2024-03-01T07:52:52.981",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912927,1709279573350,500.0,0.00022,2,"2024-03-01T07:52:53.350",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912928,1709279574068,500.0,0.00022,2,"2024-03-01T07:52:54.068",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912929,1709279574124,500.0,0.00022,2,"2024-03-01T07:52:54.124",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912930,1709279574409,500.0,0.00022,2,"2024-03-01T07:52:54.409",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912931,1709279574704,500.0,0.00022,2,"2024-03-01T07:52:54.704",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912932,1709279575651,1522.48,0.00021917,2,"2024-03-01T07:52:55.651",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912933,1709279576071,1978.66,0.00021917,2,"2024-03-01T07:52:56.071",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912934,1709279577080,500.0,0.00021917,2,"2024-03-01T07:52:57.080",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912935,1709279577233,500.0,0.00022,2,"2024-03-01T07:52:57.233",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912936,1709279577421,250.0,0.00021206,2,"2024-03-01T07:52:57.421",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912937,1709279577544,500.0,0.00022,2,"2024-03-01T07:52:57.544",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912938,1709279577927,500.0,0.00022,2,"2024-03-01T07:52:57.927",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912939,1709279578243,500.0,0.00022,2,"2024-03-01T07:52:58.243",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912940,1709279578594,500.0,0.00022,2,"2024-03-01T07:52:58.594",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912941,1709279578999,613.31,0.00021917,2,"2024-03-01T07:52:58.999",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912942,1709279579372,1323.22,0.00021917,2,"2024-03-01T07:52:59.372",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912943,1709279579580,500.0,0.00022,2,"2024-03-01T07:52:59.580",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912944,1709279579903,500.0,0.00022,2,"2024-03-01T07:52:59.903",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912945,1709279579972,1443.98,0.00021917,2,"2024-03-01T07:52:59.972",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912946,1709279580251,500.0,0.00022,2,"2024-03-01T07:53:00.251",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912947,1709279580853,500.0,0.00021917,2,"2024-03-01T07:53:00.853",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912948,1709279580894,500.0,0.00022,2,"2024-03-01T07:53:00.894",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912949,1709279581628,500.0,0.00022,2,"2024-03-01T07:53:01.628",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912950,1709279581697,500.0,0.00022,2,"2024-03-01T07:53:01.697",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912951,1709279581920,500.0,0.00022,2,"2024-03-01T07:53:01.920",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912952,1709279582022,4462.7159281,0.000218,2,"2024-03-01T07:53:02.022",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912953,1709279582170,500.0,0.00022,2,"2024-03-01T07:53:02.170",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912954,1709279582201,2447.28,0.00021917,2,"2024-03-01T07:53:02.201",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912955,1709279582238,514.58,0.00021917,2,"2024-03-01T07:53:02.238",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912956,1709279582424,500.0,0.00021917,2,"2024-03-01T07:53:02.424",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912957,1709279583031,500.0,0.00022,2,"2024-03-01T07:53:03.031",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912958,1709279583277,1815.56,0.00021917,2,"2024-03-01T07:53:03.277",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912959,1709279583395,500.0,0.00022,2,"2024-03-01T07:53:03.395",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912960,1709279583704,1315.99,0.00021917,2,"2024-03-01T07:53:03.704",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912961,1709279583772,500.0,0.00022,2,"2024-03-01T07:53:03.772",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912962,1709279583986,61981.69,0.00021418,2,"2024-03-01T07:53:03.986",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912963,1709279584533,500.0,0.00022,2,"2024-03-01T07:53:04.533",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912964,1709279584566,1000.0,0.00020897,2,"2024-03-01T07:53:04.566",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912965,1709279584673,500.0,0.00022,2,"2024-03-01T07:53:04.673",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912966,1709279584719,500.0,0.00021917,2,"2024-03-01T07:53:04.719",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912967,1709279584750,9469.9204,0.000216,2,"2024-03-01T07:53:04.750",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912968,1709279584839,500.0,0.00022,2,"2024-03-01T07:53:04.839",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912969,1709279585325,500.0,0.00022,2,"2024-03-01T07:53:05.325",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912970,1709279585663,740.02,0.00021917,2,"2024-03-01T07:53:05.663",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912971,1709279585786,500.0,0.00022,2,"2024-03-01T07:53:05.786",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912972,1709279585968,500.0,0.00021917,2,"2024-03-01T07:53:05.968",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912973,1709279586339,500.0,0.00022,2,"2024-03-01T07:53:06.339",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912974,1709279586741,500.0,0.00022,2,"2024-03-01T07:53:06.741",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912975,1709279587102,500.0,0.00022,2,"2024-03-01T07:53:07.102",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912976,1709279587446,500.0,0.00022,2,"2024-03-01T07:53:07.446",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912977,1709279587790,517.0717154,0.00021917,2,"2024-03-01T07:53:07.790",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912978,1709279587958,500.0,0.00022,2,"2024-03-01T07:53:07.958",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912979,1709279588283,500.0,0.00022,2,"2024-03-01T07:53:08.283",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912980,1709279588581,4892.35,0.00021917,2,"2024-03-01T07:53:08.581",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912981,1709279588827,500.0,0.00022,2,"2024-03-01T07:53:08.827",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912982,1709279588996,800.0,0.00021973,2,"2024-03-01T07:53:08.996",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912983,1709279589034,245000.0,0.000219,2,"2024-03-01T07:53:09.034",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912984,1709279589066,720.37,0.00021917,2,"2024-03-01T07:53:09.066",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912985,1709279589098,500.0,0.00021917,2,"2024-03-01T07:53:09.098",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912986,1709279589164,1505.95,0.00021917,2,"2024-03-01T07:53:09.164",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912987,1709279589193,500.0,0.00022,2,"2024-03-01T07:53:09.193",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912988,1709279589881,500.0,0.00021917,2,"2024-03-01T07:53:09.881",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912989,1709279590502,576.91,0.00021917,2,"2024-03-01T07:53:10.502",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912990,1709279591659,500.0,0.00021917,2,"2024-03-01T07:53:11.659",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912991,1709279592470,500.0,0.00021917,2,"2024-03-01T07:53:12.470",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912992,1709279592500,250.68039506,0.00021999,2,"2024-03-01T07:53:12.500",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912993,1709279592635,500.0,0.00021917,2,"2024-03-01T07:53:12.635",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912994,1709279593411,500.0,0.00021917,2,"2024-03-01T07:53:13.411",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912995,1709279594027,500.0,0.00021917,2,"2024-03-01T07:53:14.027",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912996,1709279594202,715.54,0.00021917,2,"2024-03-01T07:53:14.202",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912997,1709279594394,1046.84,0.00021917,2,"2024-03-01T07:53:14.394",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912998,1709279595041,1144.14160374,0.00021814,2,"2024-03-01T07:53:15.041",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315912999,1709279595081,1229.10752021,0.00021652,2,"2024-03-01T07:53:15.081",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913000,1709279595189,500.0,0.00021917,2,"2024-03-01T07:53:15.189",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913001,1709279595786,500.0,0.00021917,2,"2024-03-01T07:53:15.786",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913002,1709279595955,4740.51375799,0.0001305,2,"2024-03-01T07:53:15.955",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913003,1709279596086,200.0,0.00021918,2,"2024-03-01T07:53:16.086",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913004,1709279597211,500.0,0.00021917,2,"2024-03-01T07:53:17.211",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913005,1709279597367,1220.54,0.00021917,2,"2024-03-01T07:53:17.367",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913006,1709279597798,1618.28,0.00021917,2,"2024-03-01T07:53:17.798",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913007,1709279598063,166.33083102,0.00021917,2,"2024-03-01T07:53:18.063",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913008,1709279599860,3705.17,0.00021917,2,"2024-03-01T07:53:19.860",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913009,1709279600293,500.0,0.00021917,2,"2024-03-01T07:53:20.293",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913010,1709279600504,915.59,0.00021917,2,"2024-03-01T07:53:20.504",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913011,1709279601280,660.82,0.00021917,2,"2024-03-01T07:53:21.280",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913012,1709279602915,1046.47,0.00021917,2,"2024-03-01T07:53:22.915",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913013,1709279603385,500.0,0.00021917,2,"2024-03-01T07:53:23.385",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913014,1709279603970,2416.88,0.00021917,2,"2024-03-01T07:53:23.970",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913015,1709279604011,500.0,0.00021917,2,"2024-03-01T07:53:24.011",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913016,1709279604217,500.0,0.00021917,2,"2024-03-01T07:53:24.217",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913017,1709279604551,800.0,0.00021918,2,"2024-03-01T07:53:24.551",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913018,1709279607364,500.0,0.00021917,2,"2024-03-01T07:53:27.364",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913019,1709279609393,609.04,0.00021917,2,"2024-03-01T07:53:29.393",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913020,1709279609538,2500.14,0.00021917,2,"2024-03-01T07:53:29.538",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913021,1709279609825,1597.41,0.00021917,2,"2024-03-01T07:53:29.825",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913022,1709279610204,1000.0,0.00021917,7,"2024-03-01T07:53:30.204",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913023,1709279611968,607.92,0.00021917,2,"2024-03-01T07:53:31.968",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913024,1709279612533,500.0,0.00021917,2,"2024-03-01T07:53:32.533",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913025,1709279612859,733.52,0.00021917,2,"2024-03-01T07:53:32.859",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913026,1709279614602,1386.06,0.00021917,2,"2024-03-01T07:53:34.602",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913027,1709279615077,500.0,0.00021917,2,"2024-03-01T07:53:35.077",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913028,1709279616504,536.89,0.00021917,2,"2024-03-01T07:53:36.504",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913029,1709279618345,500.0,0.00021917,2,"2024-03-01T07:53:38.345",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913030,1709279618981,939.66,0.00021917,2,"2024-03-01T07:53:38.981",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913031,1709279619208,380.11038796,0.00021999,2,"2024-03-01T07:53:39.208",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913032,1709279619555,513.73866921,0.00021,2,"2024-03-01T07:53:39.555",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913033,1709279619774,1598.62,0.00021917,2,"2024-03-01T07:53:39.774",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913034,1709279619997,500.0,0.00021917,2,"2024-03-01T07:53:39.997",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913035,1709279620936,200.0,0.00021824,2,"2024-03-01T07:53:40.936",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913036,1709279621272,150.0,0.000212,2,"2024-03-01T07:53:41.272",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913037,1709279621431,321.00994822,0.00021917,2,"2024-03-01T07:53:41.431",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913038,1709279622140,500.0,0.00021917,2,"2024-03-01T07:53:42.140",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913039,1709279622188,259.9,0.00021,2,"2024-03-01T07:53:42.188",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913040,1709279622885,500.0,0.00021917,2,"2024-03-01T07:53:42.885",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913041,1709279623054,940.79,0.00021917,2,"2024-03-01T07:53:43.054",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913042,1709279623624,500.0,0.00021917,2,"2024-03-01T07:53:43.624",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913043,1709279624075,259.9,0.00021137,2,"2024-03-01T07:53:44.075",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913044,1709279624729,1106.17,0.00021917,2,"2024-03-01T07:53:44.729",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913045,1709279624793,1995.7,0.00021917,2,"2024-03-01T07:53:44.793",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913046,1709279625505,259.9,0.00021274,2,"2024-03-01T07:53:45.505",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913047,1709279625995,500.0,0.00021917,2,"2024-03-01T07:53:45.995",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913048,1709279626360,632.87,0.00021917,2,"2024-03-01T07:53:46.360",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913049,1709279626981,259.9,0.00021411,2,"2024-03-01T07:53:46.981",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913050,1709279627577,512.15108447,0.00021917,2,"2024-03-01T07:53:47.577",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913051,1709279628756,500.0,0.00021917,2,"2024-03-01T07:53:48.756",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913052,1709279628854,394.00948362,0.00021548,2,"2024-03-01T07:53:48.854",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913053,1709279629130,853.45,0.00021917,2,"2024-03-01T07:53:49.130",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913054,1709279629862,730.0,0.00021917,2,"2024-03-01T07:53:49.862",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913055,1709279632383,1299.81,0.00021917,2,"2024-03-01T07:53:52.383",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913056,1709279632509,3137.16,0.00021917,2,"2024-03-01T07:53:52.509",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913057,1709279633806,500.0,0.00021917,2,"2024-03-01T07:53:53.806",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913058,1709279633941,4275.43,0.00021918,2,"2024-03-01T07:53:53.941",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913059,1709279634262,500.0,0.00021917,2,"2024-03-01T07:53:54.262",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913060,1709279634810,500.0,0.00021824,2,"2024-03-01T07:53:54.810",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913061,1709279635216,633.02,0.00021917,2,"2024-03-01T07:53:55.216",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913062,1709279635426,321.00994822,0.00021917,2,"2024-03-01T07:53:55.426",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913063,1709279635574,500.0,0.00021917,2,"2024-03-01T07:53:55.574",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913064,1709279636056,4122.65,0.00021917,2,"2024-03-01T07:53:56.056",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913065,1709279637725,500.0,0.00021917,2,"2024-03-01T07:53:57.725",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913066,1709279638358,500.0,0.00021917,2,"2024-03-01T07:53:58.358",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913067,1709279638703,742.98,0.00021917,2,"2024-03-01T07:53:58.703",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913068,1709279638770,500.0,0.00021917,2,"2024-03-01T07:53:58.770",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913069,1709279639548,2539.46,0.00021917,2,"2024-03-01T07:53:59.548",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913070,1709279641911,2500.0,0.000219,2,"2024-03-01T07:54:01.911",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913071,1709279643824,500.0,0.00021917,2,"2024-03-01T07:54:03.824",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913072,1709279644205,1468.14099739,0.00021999,2,"2024-03-01T07:54:04.205",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913073,1709279644397,500.0,0.00021917,2,"2024-03-01T07:54:04.397",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913074,1709279645133,4692.23,0.00021917,2,"2024-03-01T07:54:05.133",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913075,1709279645186,1890.61,0.00021917,2,"2024-03-01T07:54:05.186",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913076,1709279645440,1671.68,0.00021917,2,"2024-03-01T07:54:05.440",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913077,1709279648615,-500.0,0.00021917,2,"2024-03-01T07:54:08.615",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913078,1709279648644,-9850.21,0.00021917,2,"2024-03-01T07:54:08.644",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913079,1709279648672,-800.0,0.00021973,2,"2024-03-01T07:54:08.672",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913080,1709279648699,-739891.35767716,0.00022,2,"2024-03-01T07:54:08.699",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913081,1709279648726,-102975.23484177,0.00022,2,"2024-03-01T07:54:08.726",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913082,1709279648752,-49178.41514559,0.00022,2,"2024-03-01T07:54:08.752",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913083,1709279648778,-345903.62249937,0.00022,2,"2024-03-01T07:54:08.778",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913084,1709279648803,-151.0,0.00022,7,"2024-03-01T07:54:08.803",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913085,1709279648828,-151.0,0.00022,7,"2024-03-01T07:54:08.828",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913086,1709279648852,-152.017602,0.00022,7,"2024-03-01T07:54:08.852",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913087,1709279648876,-151.0,0.00022,7,"2024-03-01T07:54:08.876",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913088,1709279648902,-151.0,0.00022,7,"2024-03-01T07:54:08.902",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913089,1709279648927,-151.0,0.00022,7,"2024-03-01T07:54:08.927",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913090,1709279648953,-203.311255,0.00022,7,"2024-03-01T07:54:08.953",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913091,1709279648977,-203.311255,0.00022,7,"2024-03-01T07:54:08.977",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913092,1709279649004,-203.311255,0.00022,7,"2024-03-01T07:54:09.004",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913093,1709279649029,-203.311255,0.00022,7,"2024-03-01T07:54:09.029",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913094,1709279649053,-203.311255,0.00022,7,"2024-03-01T07:54:09.053",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913095,1709279649083,-203.311255,0.00022,7,"2024-03-01T07:54:09.083",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913096,1709279649109,-207.016081,0.00022,7,"2024-03-01T07:54:09.109",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913097,1709279649133,-207.016081,0.00022,7,"2024-03-01T07:54:09.133",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913098,1709279649159,-207.016081,0.00022,7,"2024-03-01T07:54:09.159",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913099,1709279649184,-207.016081,0.00022,7,"2024-03-01T07:54:09.184",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913100,1709279649212,-207.016081,0.00022,7,"2024-03-01T07:54:09.212",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913101,1709279649241,-207.016081,0.00022,7,"2024-03-01T07:54:09.241",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913102,1709279649268,-230.902294,0.00022,2,"2024-03-01T07:54:09.268",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913103,1709279649295,-230.902294,0.00022,2,"2024-03-01T07:54:09.295",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913104,1709279649320,-230.902294,0.00022,2,"2024-03-01T07:54:09.320",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913105,1709279649827,-230.902294,0.00022,2,"2024-03-01T07:54:09.827",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913106,1709279649851,-230.902294,0.00022,2,"2024-03-01T07:54:09.851",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913107,1709279649874,-230.902294,0.00022,2,"2024-03-01T07:54:09.874",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913108,1709279649897,-151.0,0.00022,7,"2024-03-01T07:54:09.897",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913109,1709279649921,-151.0,0.00022,7,"2024-03-01T07:54:09.921",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913110,1709279649944,-151.0,0.00022,7,"2024-03-01T07:54:09.944",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913111,1709279649967,-151.0,0.00022,7,"2024-03-01T07:54:09.967",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913112,1709279649991,-151.0,0.00022,7,"2024-03-01T07:54:09.991",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913113,1709279650013,-151.0,0.00022,7,"2024-03-01T07:54:10.013",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913114,1709279650036,-151.0,0.00022,7,"2024-03-01T07:54:10.036",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913115,1709279650058,-151.0,0.00022,7,"2024-03-01T07:54:10.058",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913116,1709279650082,-151.0,0.00022,7,"2024-03-01T07:54:10.082",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913117,1709279650104,-151.0,0.00022,7,"2024-03-01T07:54:10.104",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913118,1709279650127,-151.0,0.00022,7,"2024-03-01T07:54:10.127",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913119,1709279650150,-2685.95,0.00022,2,"2024-03-01T07:54:10.150",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913120,1709279650183,-1828.27,0.00022,2,"2024-03-01T07:54:10.183",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913121,1709279650211,-75937.99,0.00022,2,"2024-03-01T07:54:10.211",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913122,1709279650233,-839.41668859,0.00022,2,"2024-03-01T07:54:10.233",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913123,1709279650257,-1811.18,0.00022,2,"2024-03-01T07:54:10.257",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913124,1709279650280,-87543.67,0.00022,2,"2024-03-01T07:54:10.280",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913125,1709279650305,-1826.07,0.00022,2,"2024-03-01T07:54:10.305",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913126,1709279650327,-21175.20150682,0.00022,2,"2024-03-01T07:54:10.327",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913127,1709279650351,-2678.4305833,0.00022,2,"2024-03-01T07:54:10.351",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913128,1709279650373,-700.0,0.00022,2,"2024-03-01T07:54:10.373",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913129,1709279650412,-4000.0,0.00022,2,"2024-03-01T07:54:10.412",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913130,1709279650437,-21695.6871753,0.00022005,2,"2024-03-01T07:54:10.437",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913131,1709279650467,-161.25,0.00022007,2,"2024-03-01T07:54:10.467",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913132,1709279650501,-1270.14513798,0.0002202,2,"2024-03-01T07:54:10.501",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913133,1709279650526,-1269.61,0.00022033,2,"2024-03-01T07:54:10.526",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913134,1709279650550,-192.52,0.00022033,2,"2024-03-01T07:54:10.550",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913135,1709279650574,-222.7,0.0002204,2,"2024-03-01T07:54:10.574",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913136,1709279650599,-152.56,0.00022047,2,"2024-03-01T07:54:10.599",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913137,1709279650623,-23625.9,0.00022064,2,"2024-03-01T07:54:10.623",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913138,1709279650650,-155.34,0.00022064,2,"2024-03-01T07:54:10.650",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913139,1709279650675,-310.09241579,0.00022096,2,"2024-03-01T07:54:10.675",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913140,1709279650702,-161.25,0.00022109,2,"2024-03-01T07:54:10.702",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913141,1709279650725,-222.36958644,0.0002211,2,"2024-03-01T07:54:10.725",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913142,1709279650761,-9058.20356252,0.00022118,2,"2024-03-01T07:54:10.761",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913143,1709279650792,-1269.61,0.00022149,2,"2024-03-01T07:54:10.792",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913144,1709279650822,-192.52,0.00022149,2,"2024-03-01T07:54:10.822",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913145,1709279650849,-152.56,0.00022176,2,"2024-03-01T07:54:10.849",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913146,1709279650875,-500.0,0.00022191,2,"2024-03-01T07:54:10.875",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913147,1709279650904,-443.0826646,0.00022191,2,"2024-03-01T07:54:10.904",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913148,1709279650929,-500.0,0.00022191,2,"2024-03-01T07:54:10.929",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913149,1709279650956,-500.0,0.00022191,2,"2024-03-01T07:54:10.956",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913150,1709279650983,-500.0,0.00022191,2,"2024-03-01T07:54:10.983",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913151,1709279651008,-500.0,0.00022191,2,"2024-03-01T07:54:11.008",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913152,1709279651033,-500.0,0.00022191,2,"2024-03-01T07:54:11.033",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913153,1709279651057,-500.0,0.00022191,2,"2024-03-01T07:54:11.057",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913154,1709279651082,-500.0,0.00022191,2,"2024-03-01T07:54:11.082",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913155,1709279651108,-500.0,0.00022191,2,"2024-03-01T07:54:11.108",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913156,1709279651132,-500.0,0.00022191,2,"2024-03-01T07:54:11.132",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913157,1709279651157,-500.0,0.00022191,2,"2024-03-01T07:54:11.157",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913158,1709279651181,-500.0,0.00022191,2,"2024-03-01T07:54:11.181",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913159,1709279651205,-500.0,0.00022191,2,"2024-03-01T07:54:11.205",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913160,1709279651230,-500.0,0.00022191,2,"2024-03-01T07:54:11.230",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913161,1709279651253,-538.35834671,0.00022191,2,"2024-03-01T07:54:11.253",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913162,1709279651276,-500.0,0.00022191,2,"2024-03-01T07:54:11.276",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913163,1709279651300,-500.0,0.00022191,2,"2024-03-01T07:54:11.300",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913164,1709279651324,-500.0,0.00022191,2,"2024-03-01T07:54:11.324",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913165,1709279651347,-500.0,0.00022191,2,"2024-03-01T07:54:11.347",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913166,1709279651371,-500.0,0.00022191,2,"2024-03-01T07:54:11.371",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913167,1709279651395,-500.0,0.00022191,2,"2024-03-01T07:54:11.395",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913168,1709279651418,-500.0,0.00022191,2,"2024-03-01T07:54:11.418",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913169,1709279651442,-892.46,0.00022191,2,"2024-03-01T07:54:11.442",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913170,1709279651467,-500.0,0.00022191,2,"2024-03-01T07:54:11.467",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913171,1709279651493,-500.0,0.00022191,2,"2024-03-01T07:54:11.493",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913172,1709279651518,-500.0,0.00022191,2,"2024-03-01T07:54:11.518",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913173,1709279651544,-500.0,0.00022191,2,"2024-03-01T07:54:11.544",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913174,1709279651571,-500.0,0.00022191,2,"2024-03-01T07:54:11.571",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913175,1709279651597,-500.0,0.00022191,2,"2024-03-01T07:54:11.597",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913176,1709279651624,-500.0,0.00022191,2,"2024-03-01T07:54:11.624",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913177,1709279651651,-500.0,0.00022191,2,"2024-03-01T07:54:11.651",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913178,1709279651676,-500.0,0.00022191,2,"2024-03-01T07:54:11.676",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913179,1709279651703,-500.0,0.00022191,2,"2024-03-01T07:54:11.703",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913180,1709279651728,-500.0,0.00022191,2,"2024-03-01T07:54:11.728",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913181,1709279651753,-500.0,0.00022191,2,"2024-03-01T07:54:11.753",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913182,1709279651779,-500.0,0.00022191,2,"2024-03-01T07:54:11.779",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913183,1709279651805,-500.0,0.00022191,2,"2024-03-01T07:54:11.805",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913184,1709279651834,-500.0,0.00022191,2,"2024-03-01T07:54:11.834",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913185,1709279651859,-500.0,0.00022191,2,"2024-03-01T07:54:11.859",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913186,1709279651886,-500.0,0.00022191,2,"2024-03-01T07:54:11.886",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913187,1709279651916,-500.0,0.00022191,2,"2024-03-01T07:54:11.916",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913188,1709279651940,-159.65581057,0.00022191,2,"2024-03-01T07:54:11.940",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913189,1709279651967,-500.0,0.00022191,2,"2024-03-01T07:54:11.967",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913190,1709279651993,-500.0,0.00022191,2,"2024-03-01T07:54:11.993",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913191,1709279652018,-500.0,0.00022191,2,"2024-03-01T07:54:12.018",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913192,1709279652043,-536.96,0.00022191,2,"2024-03-01T07:54:12.043",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913193,1709279652066,-500.0,0.00022191,2,"2024-03-01T07:54:12.066",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913194,1709279652091,-564.17306162,0.00022191,2,"2024-03-01T07:54:12.091",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913195,1709279652116,-500.0,0.00022191,2,"2024-03-01T07:54:12.116",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913196,1709279652140,-500.0,0.00022191,2,"2024-03-01T07:54:12.140",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913197,1709279652164,-500.0,0.00022191,2,"2024-03-01T07:54:12.164",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913198,1709279652188,-500.0,0.00022191,2,"2024-03-01T07:54:12.188",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913199,1709279652214,-500.0,0.00022191,2,"2024-03-01T07:54:12.214",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913200,1709279652238,-500.0,0.00022191,2,"2024-03-01T07:54:12.238",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913201,1709279652338,-500.0,0.00022191,2,"2024-03-01T07:54:12.338",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913202,1709279652363,-500.0,0.00022191,2,"2024-03-01T07:54:12.363",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913203,1709279652387,-500.0,0.00022191,2,"2024-03-01T07:54:12.387",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913204,1709279652412,-500.0,0.00022191,2,"2024-03-01T07:54:12.412",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913205,1709279652436,-184.99073331,0.00022191,2,"2024-03-01T07:54:12.436",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913206,1709279652459,-500.0,0.00022191,2,"2024-03-01T07:54:12.459",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913207,1709279652484,-500.0,0.00022191,2,"2024-03-01T07:54:12.484",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913208,1709279652510,-500.0,0.00022191,2,"2024-03-01T07:54:12.510",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913209,1709279652536,-500.0,0.00022191,2,"2024-03-01T07:54:12.536",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913210,1709279652562,-500.0,0.00022191,2,"2024-03-01T07:54:12.562",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913211,1709279652587,-500.0,0.00022191,2,"2024-03-01T07:54:12.587",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913212,1709279652612,-1483.25,0.00022191,2,"2024-03-01T07:54:12.612",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913213,1709279652637,-500.0,0.00022191,2,"2024-03-01T07:54:12.637",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913214,1709279652664,-500.0,0.00022191,2,"2024-03-01T07:54:12.664",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913215,1709279652690,-500.0,0.00022191,2,"2024-03-01T07:54:12.690",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913216,1709279652718,-500.0,0.00022191,2,"2024-03-01T07:54:12.718",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913217,1709279652743,-500.0,0.00022191,2,"2024-03-01T07:54:12.743",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913218,1709279652768,-500.0,0.00022191,2,"2024-03-01T07:54:12.768",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913219,1709279652792,-296.58833673,0.00022191,2,"2024-03-01T07:54:12.792",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913220,1709279652822,-478.30393034,0.00022191,2,"2024-03-01T07:54:12.822",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913221,1709279652847,-500.0,0.00022191,2,"2024-03-01T07:54:12.847",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913222,1709279652871,-500.0,0.00022191,2,"2024-03-01T07:54:12.871",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913223,1709279652896,-500.0,0.00022191,2,"2024-03-01T07:54:12.896",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913224,1709279652919,-500.0,0.00022191,2,"2024-03-01T07:54:12.919",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913225,1709279652942,-500.0,0.00022191,2,"2024-03-01T07:54:12.942",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913226,1709279652967,-211.44402877,0.00022191,2,"2024-03-01T07:54:12.967",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913227,1709279652991,-533.44203734,0.00022191,2,"2024-03-01T07:54:12.991",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913228,1709279653015,-500.0,0.00022191,2,"2024-03-01T07:54:13.015",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913229,1709279653040,-500.0,0.00022191,2,"2024-03-01T07:54:13.040",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913230,1709279653063,-542.70407303,0.00022191,2,"2024-03-01T07:54:13.063",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913231,1709279653088,-500.0,0.00022191,2,"2024-03-01T07:54:13.088",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913232,1709279653113,-764.98,0.00022191,2,"2024-03-01T07:54:13.113",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913233,1709279653138,-616.65,0.00022191,2,"2024-03-01T07:54:13.138",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913234,1709279653162,-511.1894531,0.00022191,2,"2024-03-01T07:54:13.162",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913235,1709279653186,-632.98,0.00022191,2,"2024-03-01T07:54:13.186",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913236,1709279653210,-500.0,0.00022191,2,"2024-03-01T07:54:13.210",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913237,1709279653234,-500.0,0.00022191,2,"2024-03-01T07:54:13.234",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913238,1709279653258,-730.96,0.00022191,2,"2024-03-01T07:54:13.258",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913239,1709279653286,-500.0,0.00022191,2,"2024-03-01T07:54:13.286",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913240,1709279653310,-500.0,0.00022191,2,"2024-03-01T07:54:13.310",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913241,1709279653334,-894.52,0.00022191,2,"2024-03-01T07:54:13.334",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913242,1709279653360,-191.1827952,0.00022191,2,"2024-03-01T07:54:13.360",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913243,1709279653384,-500.0,0.00022191,2,"2024-03-01T07:54:13.384",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913244,1709279653408,-500.0,0.00022191,2,"2024-03-01T07:54:13.408",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913245,1709279653434,-547.96,0.00022191,2,"2024-03-01T07:54:13.434",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913246,1709279653460,-500.0,0.00022191,2,"2024-03-01T07:54:13.460",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913247,1709279653484,-500.0,0.00022191,2,"2024-03-01T07:54:13.484",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913248,1709279653509,-500.0,0.00022191,2,"2024-03-01T07:54:13.509",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913249,1709279653534,-500.0,0.00022191,2,"2024-03-01T07:54:13.534",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913250,1709279653557,-500.0,0.00022191,2,"2024-03-01T07:54:13.557",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913251,1709279653581,-500.0,0.00022191,2,"2024-03-01T07:54:13.581",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913252,1709279653604,-500.0,0.00022191,2,"2024-03-01T07:54:13.604",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913253,1709279653629,-500.0,0.00022191,2,"2024-03-01T07:54:13.629",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913254,1709279653653,-500.0,0.00022191,2,"2024-03-01T07:54:13.653",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913255,1709279653684,-500.0,0.00022191,2,"2024-03-01T07:54:13.684",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913256,1709279653712,-500.0,0.00022191,2,"2024-03-01T07:54:13.712",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913257,1709279653736,-586.21,0.00022191,2,"2024-03-01T07:54:13.736",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913258,1709279653761,-500.0,0.00022191,2,"2024-03-01T07:54:13.761",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913259,1709279653786,-629.82,0.00022191,2,"2024-03-01T07:54:13.786",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913260,1709279653810,-500.0,0.00022191,2,"2024-03-01T07:54:13.810",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913261,1709279653837,-500.0,0.00022191,2,"2024-03-01T07:54:13.837",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913262,1709279653860,-500.0,0.00022191,2,"2024-03-01T07:54:13.860",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913263,1709279653883,-954.35,0.00022191,2,"2024-03-01T07:54:13.883",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913264,1709279653907,-727.15,0.00022191,2,"2024-03-01T07:54:13.907",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913265,1709279653931,-500.0,0.00022191,2,"2024-03-01T07:54:13.931",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913266,1709279653958,-500.0,0.00022191,2,"2024-03-01T07:54:13.958",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913267,1709279653984,-500.0,0.00022191,2,"2024-03-01T07:54:13.984",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913268,1709279654009,-500.0,0.00022191,2,"2024-03-01T07:54:14.009",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913269,1709279654033,-663.05,0.00022191,2,"2024-03-01T07:54:14.033",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913270,1709279654056,-500.0,0.00022191,2,"2024-03-01T07:54:14.056",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913271,1709279654079,-500.0,0.00022191,2,"2024-03-01T07:54:14.079",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913272,1709279654102,-500.0,0.00022191,2,"2024-03-01T07:54:14.102",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913273,1709279654125,-500.0,0.00022191,2,"2024-03-01T07:54:14.125",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913274,1709279654147,-500.0,0.00022191,2,"2024-03-01T07:54:14.147",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913275,1709279654170,-500.0,0.00022191,2,"2024-03-01T07:54:14.170",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913276,1709279654194,-542.47,0.00022191,2,"2024-03-01T07:54:14.194",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913277,1709279654221,-622.93,0.00022191,2,"2024-03-01T07:54:14.221",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913278,1709279654245,-772.89,0.00022191,2,"2024-03-01T07:54:14.245",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913279,1709279654269,-709.98,0.00022191,2,"2024-03-01T07:54:14.269",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913280,1709279654293,-500.0,0.00022191,2,"2024-03-01T07:54:14.293",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913281,1709279654319,-500.0,0.00022191,2,"2024-03-01T07:54:14.319",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913282,1709279654345,-602.42,0.00022191,2,"2024-03-01T07:54:14.345",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913283,1709279654370,-500.0,0.00022191,2,"2024-03-01T07:54:14.370",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913284,1709279654395,-500.0,0.00022191,2,"2024-03-01T07:54:14.395",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913285,1709279654420,-500.0,0.00022191,2,"2024-03-01T07:54:14.420",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913286,1709279654443,-500.0,0.00022191,2,"2024-03-01T07:54:14.443",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913287,1709279654471,-874.92,0.00022191,2,"2024-03-01T07:54:14.471",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913288,1709279654495,-500.0,0.00022191,2,"2024-03-01T07:54:14.495",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913289,1709279654519,-500.0,0.00022191,2,"2024-03-01T07:54:14.519",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913290,1709279654543,-500.0,0.00022191,2,"2024-03-01T07:54:14.543",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913291,1709279654567,-546.08571098,0.00022191,2,"2024-03-01T07:54:14.567",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913292,1709279654596,-500.0,0.00022191,2,"2024-03-01T07:54:14.596",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913293,1709279654621,-500.0,0.00022191,2,"2024-03-01T07:54:14.621",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913294,1709279654646,-500.0,0.00022191,2,"2024-03-01T07:54:14.646",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913295,1709279654671,-500.0,0.00022191,2,"2024-03-01T07:54:14.671",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913296,1709279654697,-500.0,0.00022191,2,"2024-03-01T07:54:14.697",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913297,1709279654724,-981.45,0.00022191,2,"2024-03-01T07:54:14.724",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913298,1709279654750,-500.0,0.00022191,2,"2024-03-01T07:54:14.750",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913299,1709279654776,-500.0,0.00022191,2,"2024-03-01T07:54:14.776",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913300,1709279654800,-500.0,0.00022191,2,"2024-03-01T07:54:14.800",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913301,1709279654829,-500.0,0.00022191,2,"2024-03-01T07:54:14.829",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913302,1709279654853,-619.93,0.00022191,2,"2024-03-01T07:54:14.853",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913303,1709279654878,-500.0,0.00022191,2,"2024-03-01T07:54:14.878",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913304,1709279654903,-663.86,0.00022191,2,"2024-03-01T07:54:14.903",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913305,1709279654928,-500.0,0.00022191,2,"2024-03-01T07:54:14.928",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913306,1709279654952,-500.0,0.00022191,2,"2024-03-01T07:54:14.952",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913307,1709279654979,-500.0,0.00022191,2,"2024-03-01T07:54:14.979",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913308,1709279655004,-500.0,0.00022191,2,"2024-03-01T07:54:15.004",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913309,1709279655029,-350.55062492,0.00022191,2,"2024-03-01T07:54:15.029",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913310,1709279655054,-554.46,0.00022191,2,"2024-03-01T07:54:15.054",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913311,1709279655079,-500.0,0.00022191,2,"2024-03-01T07:54:15.079",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913312,1709279655104,-500.0,0.00022191,2,"2024-03-01T07:54:15.104",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913313,1709279655129,-560.13914771,0.00022191,2,"2024-03-01T07:54:15.129",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913314,1709279655155,-500.0,0.00022191,2,"2024-03-01T07:54:15.155",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913315,1709279655180,-500.0,0.00022191,2,"2024-03-01T07:54:15.180",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913316,1709279655207,-500.0,0.00022191,2,"2024-03-01T07:54:15.207",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913317,1709279655239,-1183.0,0.00022191,2,"2024-03-01T07:54:15.239",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913318,1709279655263,-180.91,0.00022191,2,"2024-03-01T07:54:15.263",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913319,1709279655297,-500.0,0.00022191,2,"2024-03-01T07:54:15.297",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913320,1709279655321,-840.01,0.00022191,2,"2024-03-01T07:54:15.321",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913321,1709279655344,-500.0,0.00022191,2,"2024-03-01T07:54:15.344",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913322,1709279655368,-500.0,0.00022191,2,"2024-03-01T07:54:15.368",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913323,1709279655392,-500.0,0.00022191,2,"2024-03-01T07:54:15.392",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913324,1709279655416,-500.0,0.00022191,2,"2024-03-01T07:54:15.416",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913325,1709279655440,-712.74,0.00022191,2,"2024-03-01T07:54:15.440",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913326,1709279655465,-500.0,0.00022191,2,"2024-03-01T07:54:15.465",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913327,1709279655490,-554.67,0.00022191,2,"2024-03-01T07:54:15.490",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913328,1709279655514,-500.0,0.00022191,2,"2024-03-01T07:54:15.514",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913329,1709279655539,-500.0,0.00022191,2,"2024-03-01T07:54:15.539",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913330,1709279655562,-500.0,0.00022191,2,"2024-03-01T07:54:15.562",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913331,1709279655588,-500.0,0.00022191,2,"2024-03-01T07:54:15.588",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913332,1709279655612,-704.78,0.00022191,2,"2024-03-01T07:54:15.612",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913333,1709279655638,-500.0,0.00022191,2,"2024-03-01T07:54:15.638",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913334,1709279655663,-500.0,0.00022191,2,"2024-03-01T07:54:15.663",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913335,1709279655688,-500.0,0.00022191,2,"2024-03-01T07:54:15.688",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913336,1709279655712,-500.0,0.00022191,2,"2024-03-01T07:54:15.712",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913337,1709279655736,-506.86633534,0.00022191,2,"2024-03-01T07:54:15.736",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913338,1709279655760,-220.95690208,0.00022191,2,"2024-03-01T07:54:15.760",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913339,1709279655789,-500.0,0.00022191,2,"2024-03-01T07:54:15.789",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913340,1709279655814,-500.0,0.00022191,2,"2024-03-01T07:54:15.814",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913341,1709279655845,-547.36931552,0.00022191,2,"2024-03-01T07:54:15.845",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913342,1709279655870,-863.29,0.00022191,2,"2024-03-01T07:54:15.870",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913343,1709279655896,-500.0,0.00022191,2,"2024-03-01T07:54:15.896",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913344,1709279655921,-500.0,0.00022191,2,"2024-03-01T07:54:15.921",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913345,1709279655957,-662.95,0.00022191,2,"2024-03-01T07:54:15.957",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913346,1709279655984,-500.0,0.00022191,2,"2024-03-01T07:54:15.984",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913347,1709279656012,-500.0,0.00022191,2,"2024-03-01T07:54:16.012",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913348,1709279656038,-500.0,0.00022191,2,"2024-03-01T07:54:16.038",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913349,1709279656063,-500.0,0.00022191,2,"2024-03-01T07:54:16.063",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913350,1709279656088,-729.03,0.00022191,2,"2024-03-01T07:54:16.088",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913351,1709279656112,-500.0,0.00022191,2,"2024-03-01T07:54:16.112",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913352,1709279656135,-500.0,0.00022191,2,"2024-03-01T07:54:16.135",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913353,1709279656334,-500.0,0.00022191,2,"2024-03-01T07:54:16.334",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913354,1709279656359,-500.0,0.00022191,2,"2024-03-01T07:54:16.359",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913355,1709279656384,-500.0,0.00022191,2,"2024-03-01T07:54:16.384",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913356,1709279656410,-500.0,0.00022191,2,"2024-03-01T07:54:16.410",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913357,1709279656435,-500.0,0.00022191,2,"2024-03-01T07:54:16.435",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913358,1709279656460,-500.0,0.00022191,2,"2024-03-01T07:54:16.460",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913359,1709279656486,-500.0,0.00022191,2,"2024-03-01T07:54:16.486",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913360,1709279656514,-500.0,0.00022191,2,"2024-03-01T07:54:16.514",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913361,1709279656539,-500.0,0.00022191,2,"2024-03-01T07:54:16.539",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913362,1709279656566,-500.0,0.00022191,2,"2024-03-01T07:54:16.566",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913363,1709279656592,-500.0,0.00022191,2,"2024-03-01T07:54:16.592",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913364,1709279656618,-305.80483429,0.00022191,2,"2024-03-01T07:54:16.618",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913365,1709279656644,-500.0,0.00022191,2,"2024-03-01T07:54:16.644",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913366,1709279656671,-500.0,0.00022191,2,"2024-03-01T07:54:16.671",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913367,1709279656696,-500.0,0.00022191,2,"2024-03-01T07:54:16.696",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913368,1709279656722,-616.75128766,0.00022191,2,"2024-03-01T07:54:16.722",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913369,1709279656747,-579.62,0.00022191,2,"2024-03-01T07:54:16.747",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913370,1709279656773,-511.67449236,0.00022191,2,"2024-03-01T07:54:16.773",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913371,1709279656798,-500.0,0.00022191,2,"2024-03-01T07:54:16.798",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913372,1709279656829,-500.0,0.00022191,2,"2024-03-01T07:54:16.829",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913373,1709279656855,-500.0,0.00022191,2,"2024-03-01T07:54:16.855",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913374,1709279656883,-934.6,0.00022191,2,"2024-03-01T07:54:16.883",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913375,1709279656908,-500.0,0.00022191,2,"2024-03-01T07:54:16.908",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913376,1709279656933,-500.0,0.00022191,2,"2024-03-01T07:54:16.933",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913377,1709279656959,-1084.05,0.00022191,2,"2024-03-01T07:54:16.959",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913378,1709279656983,-500.0,0.00022191,2,"2024-03-01T07:54:16.983",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913379,1709279657007,-500.0,0.00022191,2,"2024-03-01T07:54:17.007",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913380,1709279657031,-890.16,0.00022191,2,"2024-03-01T07:54:17.031",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913381,1709279657056,-787.94,0.00022191,2,"2024-03-01T07:54:17.056",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913382,1709279657080,-500.0,0.00022191,2,"2024-03-01T07:54:17.080",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913383,1709279657104,-500.0,0.00022191,2,"2024-03-01T07:54:17.104",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913384,1709279657129,-151.0,0.00022191,7,"2024-03-01T07:54:17.129",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913385,1709279657154,-151.0,0.00022191,7,"2024-03-01T07:54:17.154",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913386,1709279657180,-500.0,0.00022191,2,"2024-03-01T07:54:17.180",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913387,1709279657205,-500.0,0.00022191,2,"2024-03-01T07:54:17.205",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913388,1709279657229,-512.18,0.00022191,2,"2024-03-01T07:54:17.229",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913389,1709279657253,-500.0,0.00022191,2,"2024-03-01T07:54:17.253",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913390,1709279657276,-500.0,0.00022191,2,"2024-03-01T07:54:17.276",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913391,1709279657298,-500.0,0.00022191,2,"2024-03-01T07:54:17.298",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913392,1709279657323,-515.946648,0.00022191,2,"2024-03-01T07:54:17.323",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913393,1709279657349,-663.42,0.00022191,2,"2024-03-01T07:54:17.349",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913394,1709279657374,-500.0,0.00022191,2,"2024-03-01T07:54:17.374",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913395,1709279657399,-500.0,0.00022191,2,"2024-03-01T07:54:17.399",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913396,1709279657424,-500.0,0.00022191,2,"2024-03-01T07:54:17.424",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913397,1709279657448,-500.0,0.00022191,2,"2024-03-01T07:54:17.448",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913398,1709279657480,-500.0,0.00022191,2,"2024-03-01T07:54:17.480",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913399,1709279657510,-500.0,0.00022191,2,"2024-03-01T07:54:17.510",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913400,1709279657543,-500.0,0.00022191,2,"2024-03-01T07:54:17.543",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913401,1709279657572,-500.0,0.00022191,2,"2024-03-01T07:54:17.572",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913402,1709279657600,-500.0,0.00022191,2,"2024-03-01T07:54:17.600",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913403,1709279657628,-500.0,0.00022191,2,"2024-03-01T07:54:17.628",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913404,1709279657655,-500.0,0.00022191,2,"2024-03-01T07:54:17.655",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913405,1709279657681,-500.0,0.00022191,2,"2024-03-01T07:54:17.681",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913406,1709279657708,-500.0,0.00022191,2,"2024-03-01T07:54:17.708",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913407,1709279657733,-500.0,0.00022191,2,"2024-03-01T07:54:17.733",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913408,1709279657761,-782.41,0.00022191,2,"2024-03-01T07:54:17.761",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913409,1709279657787,-1321.96,0.00022191,2,"2024-03-01T07:54:17.787",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913410,1709279657814,-500.0,0.00022191,2,"2024-03-01T07:54:17.814",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913411,1709279657845,-500.0,0.00022191,2,"2024-03-01T07:54:17.845",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913412,1709279657869,-500.0,0.00022191,2,"2024-03-01T07:54:17.869",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913413,1709279657894,-500.0,0.00022191,2,"2024-03-01T07:54:17.894",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913414,1709279657919,-500.0,0.00022191,2,"2024-03-01T07:54:17.919",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913415,1709279657943,-500.0,0.00022191,2,"2024-03-01T07:54:17.943",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913416,1709279657968,-500.0,0.00022191,2,"2024-03-01T07:54:17.968",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913417,1709279657991,-500.0,0.00022191,2,"2024-03-01T07:54:17.991",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913418,1709279658015,-508.1,0.00022191,2,"2024-03-01T07:54:18.015",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913419,1709279658039,-659.51,0.00022191,2,"2024-03-01T07:54:18.039",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913420,1709279658063,-500.0,0.00022191,2,"2024-03-01T07:54:18.063",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913421,1709279658088,-500.0,0.00022191,2,"2024-03-01T07:54:18.088",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913422,1709279658113,-500.0,0.00022191,2,"2024-03-01T07:54:18.113",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913423,1709279658138,-511.66,0.00022191,2,"2024-03-01T07:54:18.138",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913424,1709279658165,-198.04331047,0.00022191,2,"2024-03-01T07:54:18.165",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913425,1709279658191,-203.311255,0.00022191,7,"2024-03-01T07:54:18.191",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913426,1709279658217,-203.311255,0.00022191,7,"2024-03-01T07:54:18.217",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913427,1709279658242,-500.0,0.00022191,2,"2024-03-01T07:54:18.242",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913428,1709279658268,-912.43,0.00022191,2,"2024-03-01T07:54:18.268",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913429,1709279658293,-203.311255,0.00022191,7,"2024-03-01T07:54:18.293",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913430,1709279658318,-203.311255,0.00022191,7,"2024-03-01T07:54:18.318",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913431,1709279658343,-500.0,0.00022191,2,"2024-03-01T07:54:18.343",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913432,1709279658367,-500.0,0.00022191,2,"2024-03-01T07:54:18.367",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913433,1709279658390,-207.016081,0.00022191,7,"2024-03-01T07:54:18.390",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913434,1709279658413,-207.016081,0.00022191,7,"2024-03-01T07:54:18.413",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913435,1709279658437,-500.0,0.00022191,2,"2024-03-01T07:54:18.437",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913436,1709279658465,-207.016081,0.00022191,7,"2024-03-01T07:54:18.465",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913437,1709279658491,-542.73,0.00022191,2,"2024-03-01T07:54:18.491",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913438,1709279658517,-207.016081,0.00022191,7,"2024-03-01T07:54:18.517",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913439,1709279658542,-500.0,0.00022191,2,"2024-03-01T07:54:18.542",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913440,1709279658567,-187.53982074,0.00022191,2,"2024-03-01T07:54:18.567",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913441,1709279658591,-500.0,0.00022191,2,"2024-03-01T07:54:18.591",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913442,1709279658616,-230.902294,0.00022191,2,"2024-03-01T07:54:18.616",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913443,1709279658641,-230.902294,0.00022191,2,"2024-03-01T07:54:18.641",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913444,1709279658668,-584.01269284,0.00022191,2,"2024-03-01T07:54:18.668",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913445,1709279658693,-500.0,0.00022191,2,"2024-03-01T07:54:18.693",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913446,1709279658721,-559.33,0.00022191,2,"2024-03-01T07:54:18.721",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913447,1709279658746,-525.98,0.00022191,2,"2024-03-01T07:54:18.746",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913448,1709279658771,-500.0,0.00022191,2,"2024-03-01T07:54:18.771",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913449,1709279658796,-230.902294,0.00022191,2,"2024-03-01T07:54:18.796",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913450,1709279658825,-230.902294,0.00022191,2,"2024-03-01T07:54:18.825",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913451,1709279658850,-500.0,0.00022191,2,"2024-03-01T07:54:18.850",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913452,1709279658874,-500.0,0.00022191,2,"2024-03-01T07:54:18.874",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913453,1709279658901,-797.42,0.00022191,2,"2024-03-01T07:54:18.901",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913454,1709279658926,-500.0,0.00022191,2,"2024-03-01T07:54:18.926",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913455,1709279658950,-500.0,0.00022191,2,"2024-03-01T07:54:18.950",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913456,1709279658978,-500.0,0.00022191,2,"2024-03-01T07:54:18.978",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913457,1709279659002,-658.86,0.00022191,2,"2024-03-01T07:54:19.002",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913458,1709279659332,-500.0,0.00022191,2,"2024-03-01T07:54:19.332",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913459,1709279659360,-500.0,0.00022191,2,"2024-03-01T07:54:19.360",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913460,1709279659387,-500.0,0.00022191,2,"2024-03-01T07:54:19.387",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913461,1709279659415,-151.0,0.00022191,7,"2024-03-01T07:54:19.415",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913462,1709279659441,-151.0,0.00022191,7,"2024-03-01T07:54:19.441",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913463,1709279659470,-636.83,0.00022191,2,"2024-03-01T07:54:19.470",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913464,1709279659497,-500.0,0.00022191,2,"2024-03-01T07:54:19.497",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913465,1709279659523,-290.352217,0.00022191,7,"2024-03-01T07:54:19.523",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913466,1709279659549,-500.0,0.00022191,2,"2024-03-01T07:54:19.549",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913467,1709279659575,-500.0,0.00022191,2,"2024-03-01T07:54:19.575",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913468,1709279659601,-500.0,0.00022191,2,"2024-03-01T07:54:19.601",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913469,1709279659627,-500.0,0.00022191,2,"2024-03-01T07:54:19.627",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913470,1709279659653,-500.0,0.00022191,2,"2024-03-01T07:54:19.653",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913471,1709279659679,-500.0,0.00022191,2,"2024-03-01T07:54:19.679",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913472,1709279659704,-886.45,0.00022191,2,"2024-03-01T07:54:19.704",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913473,1709279659733,-500.0,0.00022191,2,"2024-03-01T07:54:19.733",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913474,1709279659762,-749.33,0.00022191,2,"2024-03-01T07:54:19.762",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913475,1709279659788,-529.5,0.00022191,2,"2024-03-01T07:54:19.788",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913476,1709279659816,-500.0,0.00022191,2,"2024-03-01T07:54:19.816",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913477,1709279659842,-2205.39,0.00022191,2,"2024-03-01T07:54:19.842",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913478,1709279659870,-2802.5,0.00022191,2,"2024-03-01T07:54:19.870",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913479,1709279659896,-500.0,0.00022191,2,"2024-03-01T07:54:19.896",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913480,1709279659922,-787.23,0.00022191,2,"2024-03-01T07:54:19.922",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913481,1709279659949,-500.0,0.00022191,2,"2024-03-01T07:54:19.949",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913482,1709279659978,-500.0,0.00022191,2,"2024-03-01T07:54:19.978",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913483,1709279660002,-500.0,0.00022191,2,"2024-03-01T07:54:20.002",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913484,1709279660028,-5486.02,0.00022191,2,"2024-03-01T07:54:20.028",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913485,1709279660054,-7323.22,0.00022191,2,"2024-03-01T07:54:20.054",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913486,1709279660079,-945.15,0.00022191,2,"2024-03-01T07:54:20.079",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913487,1709279660103,-500.0,0.00022191,2,"2024-03-01T07:54:20.103",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913488,1709279660127,-590.56,0.00022191,2,"2024-03-01T07:54:20.127",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913489,1709279660150,-500.0,0.00022191,2,"2024-03-01T07:54:20.150",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913490,1709279660173,-338.05423285,0.00022191,2,"2024-03-01T07:54:20.173",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913491,1709279660196,-9376.71,0.00022191,2,"2024-03-01T07:54:20.196",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913492,1709279660222,-500.0,0.00022191,2,"2024-03-01T07:54:20.222",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913493,1709279660245,-151.0,0.00022191,7,"2024-03-01T07:54:20.245",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913494,1709279660268,-157.807629,0.00022191,7,"2024-03-01T07:54:20.268",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913495,1709279660292,-900.24,0.00022191,2,"2024-03-01T07:54:20.292",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913496,1709279660316,-1137.08,0.00022191,2,"2024-03-01T07:54:20.316",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913497,1709279660342,-936.29,0.00022191,2,"2024-03-01T07:54:20.342",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913498,1709279660366,-500.0,0.00022191,2,"2024-03-01T07:54:20.366",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913499,1709279660390,-500.0,0.00022191,2,"2024-03-01T07:54:20.390",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913500,1709279660413,-503.78,0.00022191,2,"2024-03-01T07:54:20.413",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913501,1709279660435,-500.0,0.00022191,2,"2024-03-01T07:54:20.435",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913502,1709279660458,-591.03067147,0.00022191,2,"2024-03-01T07:54:20.458",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913503,1709279660484,-531.4,0.00022191,2,"2024-03-01T07:54:20.484",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913504,1709279660509,-1074.98,0.00022191,2,"2024-03-01T07:54:20.509",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913505,1709279660534,-1129.33,0.00022191,2,"2024-03-01T07:54:20.534",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913506,1709279660558,-1104.94,0.00022191,2,"2024-03-01T07:54:20.558",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913507,1709279660583,-500.0,0.00022191,2,"2024-03-01T07:54:20.583",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913508,1709279660607,-683.62,0.00022191,2,"2024-03-01T07:54:20.607",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913509,1709279660631,-593.43,0.00022191,2,"2024-03-01T07:54:20.631",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913510,1709279660658,-992.3,0.00022191,2,"2024-03-01T07:54:20.658",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913511,1709279660684,-500.0,0.00022191,2,"2024-03-01T07:54:20.684",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913512,1709279660713,-500.0,0.00022191,2,"2024-03-01T07:54:20.713",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913513,1709279660737,-764.5,0.00022191,2,"2024-03-01T07:54:20.737",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913514,1709279660760,-2047.31,0.00022191,2,"2024-03-01T07:54:20.760",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913515,1709279660785,-500.0,0.00022191,2,"2024-03-01T07:54:20.785",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913516,1709279660810,-500.0,0.00022191,2,"2024-03-01T07:54:20.810",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913517,1709279660835,-433.61357282,0.00022191,2,"2024-03-01T07:54:20.835",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913518,1709279660859,-3502.68,0.00022191,2,"2024-03-01T07:54:20.859",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913519,1709279660884,-5515.3,0.00022191,2,"2024-03-01T07:54:20.884",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913520,1709279660909,-500.0,0.00022191,2,"2024-03-01T07:54:20.909",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913521,1709279660933,-500.0,0.00022191,2,"2024-03-01T07:54:20.933",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913522,1709279660957,-1124.08,0.00022191,2,"2024-03-01T07:54:20.957",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913523,1709279660981,-500.0,0.00022191,2,"2024-03-01T07:54:20.981",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913524,1709279661005,-500.0,0.00022191,2,"2024-03-01T07:54:21.005",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913525,1709279661029,-518.78,0.00022191,2,"2024-03-01T07:54:21.029",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913526,1709279661053,-500.0,0.00022191,2,"2024-03-01T07:54:21.053",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913527,1709279661077,-531.51,0.00022191,2,"2024-03-01T07:54:21.077",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913528,1709279661102,-947.5,0.00022191,2,"2024-03-01T07:54:21.102",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913529,1709279661125,-562.70025667,0.00022191,2,"2024-03-01T07:54:21.125",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913530,1709279661148,-500.0,0.00022191,2,"2024-03-01T07:54:21.148",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913531,1709279661171,-2379.42,0.00022191,2,"2024-03-01T07:54:21.171",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913532,1709279661195,-1083.57,0.00022191,2,"2024-03-01T07:54:21.195",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913533,1709279661218,-920.9,0.00022191,2,"2024-03-01T07:54:21.218",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913534,1709279661242,-500.0,0.00022191,2,"2024-03-01T07:54:21.242",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913535,1709279661265,-500.0,0.00022191,2,"2024-03-01T07:54:21.265",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913536,1709279661293,-500.0,0.00022191,2,"2024-03-01T07:54:21.293",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913537,1709279661320,-1033.54,0.00022191,2,"2024-03-01T07:54:21.320",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913538,1709279661347,-1171.85,0.00022191,2,"2024-03-01T07:54:21.347",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913539,1709279661373,-539.90072486,0.00022191,2,"2024-03-01T07:54:21.373",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913540,1709279661401,-2028.42,0.00022191,2,"2024-03-01T07:54:21.401",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913541,1709279661428,-500.0,0.00022191,2,"2024-03-01T07:54:21.428",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913542,1709279661456,-1877.22,0.00022191,2,"2024-03-01T07:54:21.456",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913543,1709279661484,-1671.52,0.00022191,2,"2024-03-01T07:54:21.484",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913544,1709279661512,-500.0,0.00022191,2,"2024-03-01T07:54:21.512",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913545,1709279661540,-740.79,0.00022191,2,"2024-03-01T07:54:21.540",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913546,1709279661568,-500.0,0.00022191,2,"2024-03-01T07:54:21.568",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913547,1709279661595,-590.14,0.00022191,2,"2024-03-01T07:54:21.595",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913548,1709279661621,-500.0,0.00022191,2,"2024-03-01T07:54:21.621",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913549,1709279661646,-1036.62,0.00022191,2,"2024-03-01T07:54:21.646",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913550,1709279661672,-500.0,0.00022191,2,"2024-03-01T07:54:21.672",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913551,1709279661703,-500.0,0.00022191,2,"2024-03-01T07:54:21.703",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913552,1709279661731,-500.0,0.00022191,2,"2024-03-01T07:54:21.731",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913553,1709279661811,-1081.84,0.00022191,2,"2024-03-01T07:54:21.811",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913554,1709279661842,-500.0,0.00022191,2,"2024-03-01T07:54:21.842",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913555,1709279661869,-500.0,0.00022191,2,"2024-03-01T07:54:21.869",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913556,1709279661897,-2615.4,0.00022191,2,"2024-03-01T07:54:21.897",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913557,1709279661923,-500.0,0.00022191,2,"2024-03-01T07:54:21.923",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913558,1709279661950,-500.0,0.00022191,2,"2024-03-01T07:54:21.950",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913559,1709279661976,-597.69,0.00022191,2,"2024-03-01T07:54:21.976",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913560,1709279662000,-2257.43,0.00022191,2,"2024-03-01T07:54:22.000",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913561,1709279662025,-500.0,0.00022191,2,"2024-03-01T07:54:22.025",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913562,1709279662051,-500.0,0.00022191,2,"2024-03-01T07:54:22.051",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913563,1709279662076,-1108.37,0.00022191,2,"2024-03-01T07:54:22.076",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913564,1709279662101,-1296.39,0.00022191,2,"2024-03-01T07:54:22.101",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913565,1709279662125,-573.72,0.00022191,2,"2024-03-01T07:54:22.125",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913566,1709279662150,-500.0,0.00022191,2,"2024-03-01T07:54:22.150",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913567,1709279662175,-1708.79,0.00022191,2,"2024-03-01T07:54:22.175",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913568,1709279662198,-840.75,0.00022191,2,"2024-03-01T07:54:22.198",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913569,1709279662225,-1092.57,0.00022191,2,"2024-03-01T07:54:22.225",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913570,1709279662248,-500.0,0.00022191,2,"2024-03-01T07:54:22.248",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913571,1709279662272,-1105.64,0.00022191,2,"2024-03-01T07:54:22.272",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913572,1709279662296,-4719.58,0.00022191,2,"2024-03-01T07:54:22.296",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913573,1709279662319,-500.0,0.00022191,2,"2024-03-01T07:54:22.319",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913574,1709279662344,-1169.77,0.00022191,2,"2024-03-01T07:54:22.344",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913575,1709279662367,-738.31,0.00022191,2,"2024-03-01T07:54:22.367",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913576,1709279662391,-500.0,0.00022191,2,"2024-03-01T07:54:22.391",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913577,1709279662415,-1085.49,0.00022191,2,"2024-03-01T07:54:22.415",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913578,1709279662439,-746.5,0.00022191,2,"2024-03-01T07:54:22.439",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913579,1709279662463,-639.83,0.00022191,2,"2024-03-01T07:54:22.463",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913580,1709279662488,-1152.1,0.00022191,2,"2024-03-01T07:54:22.488",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913581,1709279662512,-500.0,0.00022191,2,"2024-03-01T07:54:22.512",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913582,1709279662535,-2178.66,0.00022191,2,"2024-03-01T07:54:22.535",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913583,1709279662559,-813.55,0.00022191,2,"2024-03-01T07:54:22.559",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913584,1709279662584,-1912.06,0.00022191,2,"2024-03-01T07:54:22.584",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913585,1709279662608,-500.0,0.00022191,2,"2024-03-01T07:54:22.608",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913586,1709279662632,-510.75,0.00022191,2,"2024-03-01T07:54:22.632",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913587,1709279662656,-500.0,0.00022191,2,"2024-03-01T07:54:22.656",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913588,1709279662680,-500.0,0.00022191,2,"2024-03-01T07:54:22.680",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913589,1709279662704,-771.97,0.00022191,2,"2024-03-01T07:54:22.704",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913590,1709279662731,-500.0,0.00022191,2,"2024-03-01T07:54:22.731",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913591,1709279662757,-500.0,0.00022191,2,"2024-03-01T07:54:22.757",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913592,1709279662784,-500.0,0.00022191,2,"2024-03-01T07:54:22.784",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913593,1709279662812,-11840.92,0.00022191,2,"2024-03-01T07:54:22.812",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913594,1709279662837,-500.0,0.00022191,2,"2024-03-01T07:54:22.837",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913595,1709279662863,-500.0,0.00022191,2,"2024-03-01T07:54:22.863",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913596,1709279662888,-500.0,0.00022191,2,"2024-03-01T07:54:22.888",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913597,1709279662913,-1128.94,0.00022191,2,"2024-03-01T07:54:22.913",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913598,1709279662937,-584.54,0.00022191,2,"2024-03-01T07:54:22.937",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913599,1709279662960,-514.69,0.00022191,2,"2024-03-01T07:54:22.960",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913600,1709279662985,-1522.48,0.00022191,2,"2024-03-01T07:54:22.985",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913601,1709279663010,-1978.66,0.00022191,2,"2024-03-01T07:54:23.010",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913602,1709279663034,-500.0,0.00022191,2,"2024-03-01T07:54:23.034",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913603,1709279663059,-613.31,0.00022191,2,"2024-03-01T07:54:23.059",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913604,1709279663084,-1323.22,0.00022191,2,"2024-03-01T07:54:23.084",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913605,1709279663111,-1443.98,0.00022191,2,"2024-03-01T07:54:23.111",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913606,1709279663136,-500.0,0.00022191,2,"2024-03-01T07:54:23.136",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913607,1709279663162,-2447.28,0.00022191,2,"2024-03-01T07:54:23.162",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913609,1709279663187,-514.58,0.00022191,2,"2024-03-01T07:54:23.187",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913611,1709279663213,-500.0,0.00022191,2,"2024-03-01T07:54:23.213",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913613,1709279663238,-1815.56,0.00022191,2,"2024-03-01T07:54:23.238",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913614,1709279663263,-1315.99,0.00022191,2,"2024-03-01T07:54:23.263",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913615,1709279663288,-500.0,0.00022191,2,"2024-03-01T07:54:23.288",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913616,1709279663311,-740.02,0.00022191,2,"2024-03-01T07:54:23.311",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913617,1709279663335,-500.0,0.00022191,2,"2024-03-01T07:54:23.335",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913618,1709279663360,-4892.35,0.00022191,2,"2024-03-01T07:54:23.360",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913619,1709279663384,-720.37,0.00022191,2,"2024-03-01T07:54:23.384",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913620,1709279663408,-500.0,0.00022191,2,"2024-03-01T07:54:23.408",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913621,1709279663433,-1505.95,0.00022191,2,"2024-03-01T07:54:23.433",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913622,1709279663457,-500.0,0.00022191,2,"2024-03-01T07:54:23.457",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913623,1709279663482,-576.91,0.00022191,2,"2024-03-01T07:54:23.482",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913624,1709279663508,-500.0,0.00022191,2,"2024-03-01T07:54:23.508",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913625,1709279663534,-500.0,0.00022191,2,"2024-03-01T07:54:23.534",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913626,1709279663560,-500.0,0.00022191,2,"2024-03-01T07:54:23.560",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913627,1709279663587,-500.0,0.00022191,2,"2024-03-01T07:54:23.587",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913628,1709279663614,-715.54,0.00022191,2,"2024-03-01T07:54:23.614",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913629,1709279663640,-500.0,0.00022191,2,"2024-03-01T07:54:23.640",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913630,1709279663667,-1046.84,0.00022191,2,"2024-03-01T07:54:23.667",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913631,1709279663693,-500.0,0.00022191,2,"2024-03-01T07:54:23.693",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913632,1709279663718,-500.0,0.00022191,2,"2024-03-01T07:54:23.718",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913633,1709279663743,-423.14758714,0.00022191,2,"2024-03-01T07:54:23.743",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913634,1709279663769,-1220.54,0.00022191,2,"2024-03-01T07:54:23.769",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913635,1709279663794,-1618.28,0.00022191,2,"2024-03-01T07:54:23.794",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913636,1709279663821,-3705.17,0.00022191,2,"2024-03-01T07:54:23.821",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913637,1709279663845,-196.75536236,0.00022191,2,"2024-03-01T07:54:23.845",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913638,1709279663870,-915.59,0.00022191,2,"2024-03-01T07:54:23.870",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913639,1709279663895,-660.82,0.00022191,2,"2024-03-01T07:54:23.895",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913640,1709279663921,-1046.47,0.00022191,2,"2024-03-01T07:54:23.921",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913641,1709279663946,-500.0,0.00022191,2,"2024-03-01T07:54:23.946",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913642,1709279663970,-500.0,0.00022191,2,"2024-03-01T07:54:23.970",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913643,1709279663995,-2416.88,0.00022191,2,"2024-03-01T07:54:23.995",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913644,1709279664019,-500.0,0.00022191,2,"2024-03-01T07:54:24.019",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913645,1709279664044,-510.18473825,0.00022191,2,"2024-03-01T07:54:24.044",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913646,1709279664070,-609.04,0.00022191,2,"2024-03-01T07:54:24.070",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913647,1709279664095,-2500.14,0.00022191,2,"2024-03-01T07:54:24.095",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913648,1709279664123,-1597.41,0.00022191,2,"2024-03-01T07:54:24.123",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913649,1709279664148,-617.81006168,0.00022191,7,"2024-03-01T07:54:24.148",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913650,1709279664173,-607.92,0.00022191,2,"2024-03-01T07:54:24.173",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913651,1709279664198,-500.0,0.00022191,2,"2024-03-01T07:54:24.198",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913652,1709279664226,-733.52,0.00022191,2,"2024-03-01T07:54:24.226",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913653,1709279664254,-1386.06,0.00022191,2,"2024-03-01T07:54:24.254",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913654,1709279664279,-500.0,0.00022191,2,"2024-03-01T07:54:24.279",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913655,1709279664305,-536.89,0.00022191,2,"2024-03-01T07:54:24.305",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913656,1709279664331,-500.0,0.00022191,2,"2024-03-01T07:54:24.331",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913657,1709279664355,-939.66,0.00022191,2,"2024-03-01T07:54:24.355",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913658,1709279664381,-1598.62,0.00022191,2,"2024-03-01T07:54:24.381",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913659,1709279664410,-500.0,0.00022191,2,"2024-03-01T07:54:24.410",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913660,1709279664436,-500.0,0.00022191,2,"2024-03-01T07:54:24.436",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913661,1709279664460,-632.98991905,0.00022191,2,"2024-03-01T07:54:24.460",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913662,1709279664487,-940.79,0.00022191,2,"2024-03-01T07:54:24.487",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913663,1709279664513,-500.0,0.00022191,2,"2024-03-01T07:54:24.513",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913664,1709279664539,-1995.7,0.00022191,2,"2024-03-01T07:54:24.539",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913665,1709279664565,-1106.17,0.00022191,2,"2024-03-01T07:54:24.565",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913666,1709279664589,-500.0,0.00022191,2,"2024-03-01T07:54:24.589",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913667,1709279664615,-632.87,0.00022191,2,"2024-03-01T07:54:24.615",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913668,1709279664641,-500.0,0.00022191,2,"2024-03-01T07:54:24.641",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913669,1709279664666,-853.45,0.00022191,2,"2024-03-01T07:54:24.666",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913670,1709279664692,-730.0,0.00022191,2,"2024-03-01T07:54:24.692",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913671,1709279664718,-1299.81,0.00022191,2,"2024-03-01T07:54:24.718",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913672,1709279664745,-3137.16,0.00022191,2,"2024-03-01T07:54:24.745",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913673,1709279664771,-500.0,0.00022191,2,"2024-03-01T07:54:24.771",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913674,1709279664796,-500.0,0.00022191,2,"2024-03-01T07:54:24.796",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913675,1709279664824,-633.02,0.00022191,2,"2024-03-01T07:54:24.824",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913676,1709279664850,-500.0,0.00022191,2,"2024-03-01T07:54:24.850",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913677,1709279664876,-4122.65,0.00022191,2,"2024-03-01T07:54:24.876",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913678,1709279664902,-500.0,0.00022191,2,"2024-03-01T07:54:24.902",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913679,1709279664927,-500.0,0.00022191,2,"2024-03-01T07:54:24.927",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913680,1709279664952,-742.98,0.00022191,2,"2024-03-01T07:54:24.952",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913681,1709279664979,-500.0,0.00022191,2,"2024-03-01T07:54:24.979",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913682,1709279665005,-2539.46,0.00022191,2,"2024-03-01T07:54:25.005",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913683,1709279665032,-500.0,0.00022191,2,"2024-03-01T07:54:25.032",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913684,1709279665057,-500.0,0.00022191,2,"2024-03-01T07:54:25.057",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913685,1709279665087,-4692.23,0.00022191,2,"2024-03-01T07:54:25.087",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913686,1709279665112,-1890.61,0.00022191,2,"2024-03-01T07:54:25.112",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913687,1709279665136,-1671.68,0.00022191,2,"2024-03-01T07:54:25.136",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913688,1709279665161,-500.0,0.00022191,2,"2024-03-01T07:54:25.161",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913689,1709279665185,-406.91,0.000222,2,"2024-03-01T07:54:25.185",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913690,1709279665209,-1144.14160375,0.00022204,2,"2024-03-01T07:54:25.209",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913691,1709279665236,-161.25,0.0002221,2,"2024-03-01T07:54:25.236",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913692,1709279665262,-155.34,0.0002221,2,"2024-03-01T07:54:25.262",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913693,1709279665289,-1000.0,0.00022222,2,"2024-03-01T07:54:25.289",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913694,1709279665315,-159.15,0.00022231,2,"2024-03-01T07:54:25.315",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913695,1709279665341,-157.01,0.00022231,2,"2024-03-01T07:54:25.341",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913696,1709279665366,-1229.10752022,0.00022249,2,"2024-03-01T07:54:25.366",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913697,1709279665392,-9058.20356252,0.00022252,2,"2024-03-01T07:54:25.392",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913698,1709279665417,-1269.61,0.00022264,2,"2024-03-01T07:54:25.417",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913699,1709279665442,-192.52,0.00022264,2,"2024-03-01T07:54:25.442",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913700,1709279665467,-150.0,0.00022275,2,"2024-03-01T07:54:25.467",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913701,1709279665496,-150.0,0.00022275,2,"2024-03-01T07:54:25.496",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913702,1709279665521,-150.0,0.00022275,2,"2024-03-01T07:54:25.521",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913703,1709279665547,-150.0,0.00022275,2,"2024-03-01T07:54:25.547",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913704,1709279665572,-150.0,0.00022275,2,"2024-03-01T07:54:25.572",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913705,1709279665599,-150.0,0.00022275,2,"2024-03-01T07:54:25.599",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913706,1709279665626,-150.0,0.00022275,2,"2024-03-01T07:54:25.626",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913707,1709279665654,-150.0,0.00022275,2,"2024-03-01T07:54:25.654",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913708,1709279665683,-150.0,0.00022275,2,"2024-03-01T07:54:25.683",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913709,1709279665837,-150.0,0.00022275,2,"2024-03-01T07:54:25.837",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913710,1709279665866,-413.8,0.00022284,2,"2024-03-01T07:54:25.866",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913711,1709279665895,-1000.0,0.00022299,2,"2024-03-01T07:54:25.895",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913712,1709279665923,-1006.3572,0.00022299,2,"2024-03-01T07:54:25.923",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913713,1709279665951,-152.56,0.00022305,2,"2024-03-01T07:54:25.951",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913714,1709279665984,-150.0,0.00022311,2,"2024-03-01T07:54:25.984",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913715,1709279666013,-424.53,0.00022311,2,"2024-03-01T07:54:26.013",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913716,1709279666041,-345.12,0.00022311,2,"2024-03-01T07:54:26.041",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913717,1709279666070,-161.25,0.00022311,2,"2024-03-01T07:54:26.070",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913718,1709279666097,-150.0,0.00022311,2,"2024-03-01T07:54:26.097",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913719,1709279666126,-168.29,0.00022312,2,"2024-03-01T07:54:26.126",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913720,1709279666156,-428.44,0.00022312,2,"2024-03-01T07:54:26.156",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913721,1709279666186,-344.94,0.00022312,2,"2024-03-01T07:54:26.186",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913722,1709279666216,-155.34,0.00022356,2,"2024-03-01T07:54:26.216",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913723,1709279666242,-687.9735948,0.00022365,2,"2024-03-01T07:54:26.242",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913724,1709279666268,-1102.28072992,0.00022376,6,"2024-03-01T07:54:26.268",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913725,1709279666296,-1269.61,0.00022379,2,"2024-03-01T07:54:26.296",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913726,1709279666325,-192.52,0.00022379,2,"2024-03-01T07:54:26.325",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913727,1709279666359,-9058.20356252,0.00022385,2,"2024-03-01T07:54:26.359",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913728,1709279666386,-200.0,0.00022387,2,"2024-03-01T07:54:26.386",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913729,1709279666412,-67279.18888737,0.00022398,2,"2024-03-01T07:54:26.412",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913730,1709279666437,-308.27215195,0.00022398,2,"2024-03-01T07:54:26.437",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913731,1709279666463,-2511.24288183,0.00022398,2,"2024-03-01T07:54:26.463",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913732,1709279666490,-202.91723297,0.00022398,2,"2024-03-01T07:54:26.490",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913733,1709279666517,-5519.82000945,0.00022398,2,"2024-03-01T07:54:26.517",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913734,1709279666543,-1000.0,0.00022399,2,"2024-03-01T07:54:26.543",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913735,1709279666572,-1000.0,0.00022399,2,"2024-03-01T07:54:26.572",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913736,1709279666599,-15762.96804479,0.000224,2,"2024-03-01T07:54:26.599",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913737,1709279666628,-161.25,0.00022413,2,"2024-03-01T07:54:26.628",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913738,1709279666655,-272.03,0.00022419,2,"2024-03-01T07:54:26.655",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913739,1709279666684,-152.56,0.00022434,2,"2024-03-01T07:54:26.684",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913740,1709279666712,-600.0,0.00022446,2,"2024-03-01T07:54:26.712",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913741,1709279666740,-89611.2120027,0.00022449,2,"2024-03-01T07:54:26.740",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913742,1709279666768,-1000.0,0.00022449,3,"2024-03-01T07:54:26.768",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913743,1709279666795,-1000.0,0.00022449,3,"2024-03-01T07:54:26.795",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913744,1709279666825,-1000.0,0.00022449,3,"2024-03-01T07:54:26.825",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913745,1709279666853,-1000.0,0.00022449,3,"2024-03-01T07:54:26.853",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913746,1709279666880,-1000.0,0.00022449,3,"2024-03-01T07:54:26.880",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913747,1709279666907,-1000.0,0.00022449,3,"2024-03-01T07:54:26.907",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913748,1709279666935,-1000.0,0.00022449,3,"2024-03-01T07:54:26.935",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913749,1709279666962,-1000.0,0.00022449,3,"2024-03-01T07:54:26.962",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913750,1709279666990,-1000.0,0.00022449,3,"2024-03-01T07:54:26.990",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913751,1709279667017,-1000.0,0.00022449,3,"2024-03-01T07:54:27.017",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913752,1709279667043,-1000.0,0.00022449,3,"2024-03-01T07:54:27.043",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913753,1709279667070,-1000.0,0.00022449,3,"2024-03-01T07:54:27.070",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913754,1709279667096,-1000.0,0.00022449,3,"2024-03-01T07:54:27.096",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913755,1709279667123,-1000.0,0.00022449,3,"2024-03-01T07:54:27.123",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913756,1709279667149,-1000.0,0.00022449,3,"2024-03-01T07:54:27.149",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913757,1709279667176,-1000.0,0.00022449,3,"2024-03-01T07:54:27.176",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913758,1709279667202,-456.0336,0.00022449,2,"2024-03-01T07:54:27.202",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913759,1709279667230,-1000.0,0.00022449,3,"2024-03-01T07:54:27.230",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913760,1709279667257,-1000.0,0.00022449,3,"2024-03-01T07:54:27.257",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913761,1709279667284,-1000.0,0.00022449,3,"2024-03-01T07:54:27.284",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913762,1709279667311,-1000.0,0.00022449,3,"2024-03-01T07:54:27.311",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913763,1709279667338,-1000.0,0.00022449,3,"2024-03-01T07:54:27.338",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913764,1709279667364,-7092.45645197,0.00022449,3,"2024-03-01T07:54:27.364",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913765,1709279667392,-1000.0,0.00022449,3,"2024-03-01T07:54:27.392",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913766,1709279667418,-1000.0,0.00022449,3,"2024-03-01T07:54:27.418",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913767,1709279667443,-5617.4514419,0.00022449,3,"2024-03-01T07:54:27.443",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913768,1709279667471,-1000.0,0.00022449,3,"2024-03-01T07:54:27.471",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913769,1709279667500,-1000.0,0.00022449,3,"2024-03-01T07:54:27.500",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913770,1709279667527,-1000.0,0.00022449,3,"2024-03-01T07:54:27.527",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913771,1709279667552,-3270.47121094,0.00022449,3,"2024-03-01T07:54:27.552",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913772,1709279667579,-1000.0,0.00022449,3,"2024-03-01T07:54:27.579",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913773,1709279667605,-1000.0,0.00022449,3,"2024-03-01T07:54:27.605",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913774,1709279667630,-8788.95786854,0.00022449,3,"2024-03-01T07:54:27.630",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913775,1709279667658,-3955.03104084,0.00022449,3,"2024-03-01T07:54:27.658",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913776,1709279667685,-1000.0,0.00022449,3,"2024-03-01T07:54:27.685",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913777,1709279667711,-1000.0,0.00022449,3,"2024-03-01T07:54:27.711",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913778,1709279667739,-2934.52685515,0.00022449,3,"2024-03-01T07:54:27.739",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913779,1709279667765,-1000.0,0.00022449,3,"2024-03-01T07:54:27.765",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913780,1709279667792,-7031.01348701,0.00022449,3,"2024-03-01T07:54:27.792",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913781,1709279667818,-1000.0,0.00022449,3,"2024-03-01T07:54:27.818",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913782,1709279667844,-1000.0,0.00022449,3,"2024-03-01T07:54:27.844",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913783,1709279667870,-151.0,0.00022449,7,"2024-03-01T07:54:27.870",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913784,1709279667898,-1000.0,0.00022449,3,"2024-03-01T07:54:27.898",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913785,1709279667924,-1000.0,0.00022449,3,"2024-03-01T07:54:27.924",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913786,1709279667949,-203.311255,0.00022449,7,"2024-03-01T07:54:27.949",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913787,1709279667975,-203.311255,0.00022449,7,"2024-03-01T07:54:27.975",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913788,1709279668000,-207.016081,0.00022449,7,"2024-03-01T07:54:28.000",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913789,1709279668025,-207.016081,0.00022449,7,"2024-03-01T07:54:28.025",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913790,1709279668056,-230.902294,0.00022449,2,"2024-03-01T07:54:28.056",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913791,1709279668083,-230.902294,0.00022449,2,"2024-03-01T07:54:28.083",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913792,1709279668111,-1000.0,0.00022449,3,"2024-03-01T07:54:28.111",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913793,1709279668138,-5181.25007834,0.00022449,3,"2024-03-01T07:54:28.138",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913794,1709279668166,-1000.0,0.00022449,3,"2024-03-01T07:54:28.166",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913795,1709279668193,-1000.0,0.00022449,3,"2024-03-01T07:54:28.193",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913796,1709279668223,-4534.96690566,0.00022449,3,"2024-03-01T07:54:28.223",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913797,1709279668249,-1000.0,0.00022449,3,"2024-03-01T07:54:28.249",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913798,1709279668278,-50000.0,0.0002246,2,"2024-03-01T07:54:28.278",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913799,1709279668304,-62581.9450446,0.00022461,2,"2024-03-01T07:54:28.304",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913800,1709279668329,-7052.122264,0.00022461,2,"2024-03-01T07:54:28.329",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913801,1709279668356,-3000.0,0.00022463,7,"2024-03-01T07:54:28.356",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913802,1709279668383,-500.0,0.00022465,2,"2024-03-01T07:54:28.383",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913803,1709279668410,-1407.41,0.00022465,2,"2024-03-01T07:54:28.410",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913804,1709279668435,-232.97750993,0.00022465,2,"2024-03-01T07:54:28.435",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913805,1709279668459,-500.0,0.00022465,2,"2024-03-01T07:54:28.459",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913806,1709279668489,-500.0,0.00022465,2,"2024-03-01T07:54:28.489",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913807,1709279668514,-500.0,0.00022465,2,"2024-03-01T07:54:28.514",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913808,1709279668539,-570.9463311,0.00022465,2,"2024-03-01T07:54:28.539",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913809,1709279668565,-500.0,0.00022465,2,"2024-03-01T07:54:28.565",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913810,1709279668591,-500.0,0.00022465,2,"2024-03-01T07:54:28.591",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913811,1709279668618,-500.0,0.00022465,2,"2024-03-01T07:54:28.618",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913812,1709279668644,-500.0,0.00022465,2,"2024-03-01T07:54:28.644",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913813,1709279668672,-500.0,0.00022465,2,"2024-03-01T07:54:28.672",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913814,1709279668972,-500.0,0.00022465,2,"2024-03-01T07:54:28.972",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913815,1709279669011,-506.73885876,0.00022465,2,"2024-03-01T07:54:29.011",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913816,1709279669037,-500.0,0.00022465,2,"2024-03-01T07:54:29.037",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913817,1709279669063,-500.0,0.00022465,2,"2024-03-01T07:54:29.063",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913818,1709279669269,-500.0,0.00022465,2,"2024-03-01T07:54:29.269",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913819,1709279669299,-500.0,0.00022465,2,"2024-03-01T07:54:29.299",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913820,1709279669334,-500.0,0.00022465,2,"2024-03-01T07:54:29.334",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913821,1709279669365,-500.0,0.00022465,2,"2024-03-01T07:54:29.365",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913822,1709279669395,-500.0,0.00022465,2,"2024-03-01T07:54:29.395",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913823,1709279669422,-500.0,0.00022465,2,"2024-03-01T07:54:29.422",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913824,1709279669447,-500.0,0.00022465,2,"2024-03-01T07:54:29.447",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913825,1709279669476,-892.46,0.00022465,2,"2024-03-01T07:54:29.476",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913826,1709279669501,-500.0,0.00022465,2,"2024-03-01T07:54:29.501",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913827,1709279669525,-500.0,0.00022465,2,"2024-03-01T07:54:29.525",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913828,1709279669551,-500.0,0.00022465,2,"2024-03-01T07:54:29.551",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913829,1709279669581,-584.32839831,0.00022465,2,"2024-03-01T07:54:29.581",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913830,1709279669608,-500.0,0.00022465,2,"2024-03-01T07:54:29.608",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913831,1709279669635,-500.0,0.00022465,2,"2024-03-01T07:54:29.635",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913832,1709279669660,-500.0,0.00022465,2,"2024-03-01T07:54:29.660",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913833,1709279669690,-515.52947884,0.00022465,2,"2024-03-01T07:54:29.690",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913834,1709279669719,-500.0,0.00022465,2,"2024-03-01T07:54:29.719",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913835,1709279669747,-500.0,0.00022465,2,"2024-03-01T07:54:29.747",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913836,1709279669783,-503.67535707,0.00022465,2,"2024-03-01T07:54:29.783",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913837,1709279669816,-500.0,0.00022465,2,"2024-03-01T07:54:29.816",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913838,1709279669842,-500.0,0.00022465,2,"2024-03-01T07:54:29.842",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913839,1709279669869,-514.50459537,0.00022465,2,"2024-03-01T07:54:29.869",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913840,1709279669906,-500.0,0.00022465,2,"2024-03-01T07:54:29.906",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913841,1709279669936,-500.0,0.00022465,2,"2024-03-01T07:54:29.936",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913842,1709279669963,-500.0,0.00022465,2,"2024-03-01T07:54:29.963",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913843,1709279669992,-500.0,0.00022465,2,"2024-03-01T07:54:29.992",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913844,1709279670017,-500.0,0.00022465,2,"2024-03-01T07:54:30.017",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913845,1709279670043,-500.0,0.00022465,2,"2024-03-01T07:54:30.043",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913846,1709279670069,-500.0,0.00022465,2,"2024-03-01T07:54:30.069",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913847,1709279670095,-536.96,0.00022465,2,"2024-03-01T07:54:30.095",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913848,1709279670122,-500.0,0.00022465,2,"2024-03-01T07:54:30.122",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913849,1709279670147,-500.0,0.00022465,2,"2024-03-01T07:54:30.147",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913850,1709279670172,-500.0,0.00022465,2,"2024-03-01T07:54:30.172",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913851,1709279670198,-500.0,0.00022465,2,"2024-03-01T07:54:30.198",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913852,1709279670224,-345.50599877,0.00022465,2,"2024-03-01T07:54:30.224",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913853,1709279670249,-500.0,0.00022465,2,"2024-03-01T07:54:30.249",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913854,1709279670275,-500.0,0.00022465,2,"2024-03-01T07:54:30.275",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913855,1709279670301,-500.0,0.00022465,2,"2024-03-01T07:54:30.301",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913856,1709279670327,-500.0,0.00022465,2,"2024-03-01T07:54:30.327",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913857,1709279670353,-500.0,0.00022465,2,"2024-03-01T07:54:30.353",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913858,1709279670378,-500.0,0.00022465,2,"2024-03-01T07:54:30.378",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913859,1709279670403,-514.41901089,0.00022465,2,"2024-03-01T07:54:30.403",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913860,1709279670428,-269.83073915,0.00022465,2,"2024-03-01T07:54:30.428",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913861,1709279670454,-500.0,0.00022465,2,"2024-03-01T07:54:30.454",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913862,1709279670484,-500.0,0.00022465,2,"2024-03-01T07:54:30.484",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913863,1709279670509,-500.0,0.00022465,2,"2024-03-01T07:54:30.509",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913864,1709279670535,-500.0,0.00022465,2,"2024-03-01T07:54:30.535",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913865,1709279670561,-1483.25,0.00022465,2,"2024-03-01T07:54:30.561",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913866,1709279670588,-500.0,0.00022465,2,"2024-03-01T07:54:30.588",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913867,1709279670614,-500.0,0.00022465,2,"2024-03-01T07:54:30.614",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913868,1709279670641,-500.0,0.00022465,2,"2024-03-01T07:54:30.641",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913869,1709279670669,-614.4177298,0.00022465,2,"2024-03-01T07:54:30.669",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913870,1709279670695,-500.0,0.00022465,2,"2024-03-01T07:54:30.695",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913871,1709279670722,-500.0,0.00022465,2,"2024-03-01T07:54:30.722",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913872,1709279670747,-500.0,0.00022465,2,"2024-03-01T07:54:30.747",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913873,1709279670773,-227.99030447,0.00022465,2,"2024-03-01T07:54:30.773",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913874,1709279670800,-500.0,0.00022465,2,"2024-03-01T07:54:30.800",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913875,1709279670827,-193.19760379,0.00022465,2,"2024-03-01T07:54:30.827",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913876,1709279670853,-500.0,0.00022465,2,"2024-03-01T07:54:30.853",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913877,1709279670879,-500.0,0.00022465,2,"2024-03-01T07:54:30.879",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913878,1709279670905,-500.0,0.00022465,2,"2024-03-01T07:54:30.905",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913879,1709279670931,-500.0,0.00022465,2,"2024-03-01T07:54:30.931",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913880,1709279670958,-764.98,0.00022465,2,"2024-03-01T07:54:30.958",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913881,1709279670984,-616.65,0.00022465,2,"2024-03-01T07:54:30.984",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913882,1709279671009,-632.98,0.00022465,2,"2024-03-01T07:54:31.009",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913883,1709279671035,-500.0,0.00022465,2,"2024-03-01T07:54:31.035",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913884,1709279671063,-500.0,0.00022465,2,"2024-03-01T07:54:31.063",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913885,1709279671091,-730.96,0.00022465,2,"2024-03-01T07:54:31.091",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913886,1709279671117,-500.0,0.00022465,2,"2024-03-01T07:54:31.117",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913887,1709279671142,-500.0,0.00022465,2,"2024-03-01T07:54:31.142",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913888,1709279671168,-894.52,0.00022465,2,"2024-03-01T07:54:31.168",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913889,1709279671193,-500.0,0.00022465,2,"2024-03-01T07:54:31.193",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913890,1709279671220,-500.0,0.00022465,2,"2024-03-01T07:54:31.220",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913891,1709279671245,-547.96,0.00022465,2,"2024-03-01T07:54:31.245",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913892,1709279671272,-500.0,0.00022465,2,"2024-03-01T07:54:31.272",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913893,1709279671297,-500.0,0.00022465,2,"2024-03-01T07:54:31.297",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913894,1709279671325,-500.0,0.00022465,2,"2024-03-01T07:54:31.325",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913895,1709279671350,-500.0,0.00022465,2,"2024-03-01T07:54:31.350",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913896,1709279671381,-500.0,0.00022465,2,"2024-03-01T07:54:31.381",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913897,1709279671407,-500.0,0.00022465,2,"2024-03-01T07:54:31.407",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913898,1709279671434,-500.0,0.00022465,2,"2024-03-01T07:54:31.434",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913899,1709279671460,-500.0,0.00022465,2,"2024-03-01T07:54:31.460",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913900,1709279671492,-500.0,0.00022465,2,"2024-03-01T07:54:31.492",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913901,1709279671518,-500.0,0.00022465,2,"2024-03-01T07:54:31.518",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913902,1709279671545,-500.0,0.00022465,2,"2024-03-01T07:54:31.545",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913903,1709279671572,-586.21,0.00022465,2,"2024-03-01T07:54:31.572",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913904,1709279671602,-500.0,0.00022465,2,"2024-03-01T07:54:31.602",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913905,1709279671628,-629.82,0.00022465,2,"2024-03-01T07:54:31.628",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913906,1709279671653,-500.0,0.00022465,2,"2024-03-01T07:54:31.653",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913907,1709279671679,-500.0,0.00022465,2,"2024-03-01T07:54:31.679",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913908,1709279671706,-500.0,0.00022465,2,"2024-03-01T07:54:31.706",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913909,1709279671734,-954.35,0.00022465,2,"2024-03-01T07:54:31.734",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913910,1709279671835,-727.15,0.00022465,2,"2024-03-01T07:54:31.835",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913911,1709279671859,-500.0,0.00022465,2,"2024-03-01T07:54:31.859",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913912,1709279671884,-500.0,0.00022465,2,"2024-03-01T07:54:31.884",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913913,1709279671909,-500.0,0.00022465,2,"2024-03-01T07:54:31.909",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913914,1709279671933,-500.0,0.00022465,2,"2024-03-01T07:54:31.933",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913915,1709279671958,-663.05,0.00022465,2,"2024-03-01T07:54:31.958",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913916,1709279671984,-500.0,0.00022465,2,"2024-03-01T07:54:31.984",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913917,1709279672009,-500.0,0.00022465,2,"2024-03-01T07:54:32.009",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913918,1709279672033,-500.0,0.00022465,2,"2024-03-01T07:54:32.033",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913919,1709279672057,-500.0,0.00022465,2,"2024-03-01T07:54:32.057",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913920,1709279672081,-500.0,0.00022465,2,"2024-03-01T07:54:32.081",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913921,1709279672106,-500.0,0.00022465,2,"2024-03-01T07:54:32.106",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913922,1709279672130,-542.47,0.00022465,2,"2024-03-01T07:54:32.130",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913923,1709279672154,-622.93,0.00022465,2,"2024-03-01T07:54:32.154",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913924,1709279672178,-772.89,0.00022465,2,"2024-03-01T07:54:32.178",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913925,1709279672202,-709.98,0.00022465,2,"2024-03-01T07:54:32.202",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913926,1709279672226,-188.64638377,0.00022465,2,"2024-03-01T07:54:32.226",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913927,1709279672251,-500.0,0.00022465,2,"2024-03-01T07:54:32.251",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913928,1709279672275,-602.42,0.00022465,2,"2024-03-01T07:54:32.275",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913929,1709279672299,-500.0,0.00022465,2,"2024-03-01T07:54:32.299",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913930,1709279672323,-500.0,0.00022465,2,"2024-03-01T07:54:32.323",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913931,1709279672347,-500.0,0.00022465,2,"2024-03-01T07:54:32.347",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913932,1709279672374,-500.0,0.00022465,2,"2024-03-01T07:54:32.374",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913933,1709279672399,-874.92,0.00022465,2,"2024-03-01T07:54:32.399",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913934,1709279672425,-500.0,0.00022465,2,"2024-03-01T07:54:32.425",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913935,1709279672449,-500.0,0.00022465,2,"2024-03-01T07:54:32.449",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913936,1709279672475,-500.0,0.00022465,2,"2024-03-01T07:54:32.475",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913937,1709279672500,-500.0,0.00022465,2,"2024-03-01T07:54:32.500",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913938,1709279672530,-500.0,0.00022465,2,"2024-03-01T07:54:32.530",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913939,1709279672555,-500.0,0.00022465,2,"2024-03-01T07:54:32.555",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913940,1709279672580,-500.0,0.00022465,2,"2024-03-01T07:54:32.580",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913941,1709279672605,-500.0,0.00022465,2,"2024-03-01T07:54:32.605",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913942,1709279672630,-981.45,0.00022465,2,"2024-03-01T07:54:32.630",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913943,1709279672654,-500.0,0.00022465,2,"2024-03-01T07:54:32.654",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913944,1709279672679,-500.0,0.00022465,2,"2024-03-01T07:54:32.679",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913945,1709279672703,-500.0,0.00022465,2,"2024-03-01T07:54:32.703",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913946,1709279672727,-619.93,0.00022465,2,"2024-03-01T07:54:32.727",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913947,1709279672751,-500.0,0.00022465,2,"2024-03-01T07:54:32.751",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913948,1709279672777,-663.86,0.00022465,2,"2024-03-01T07:54:32.777",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913949,1709279672802,-500.0,0.00022465,2,"2024-03-01T07:54:32.802",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913950,1709279672829,-500.0,0.00022465,2,"2024-03-01T07:54:32.829",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913951,1709279672853,-500.0,0.00022465,2,"2024-03-01T07:54:32.853",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913952,1709279672878,-500.0,0.00022465,2,"2024-03-01T07:54:32.878",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913953,1709279672905,-554.46,0.00022465,2,"2024-03-01T07:54:32.905",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913954,1709279672930,-500.0,0.00022465,2,"2024-03-01T07:54:32.930",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913955,1709279672953,-500.0,0.00022465,2,"2024-03-01T07:54:32.953",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913956,1709279672979,-500.0,0.00022465,2,"2024-03-01T07:54:32.979",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913957,1709279673005,-500.0,0.00022465,2,"2024-03-01T07:54:33.005",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913958,1709279673032,-500.0,0.00022465,2,"2024-03-01T07:54:33.032",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913959,1709279673061,-1183.0,0.00022465,2,"2024-03-01T07:54:33.061",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913960,1709279673087,-500.0,0.00022465,2,"2024-03-01T07:54:33.087",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913961,1709279673113,-840.01,0.00022465,2,"2024-03-01T07:54:33.113",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913962,1709279673137,-500.0,0.00022465,2,"2024-03-01T07:54:33.137",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913963,1709279673163,-500.0,0.00022465,2,"2024-03-01T07:54:33.163",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913964,1709279673189,-500.0,0.00022465,2,"2024-03-01T07:54:33.189",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913965,1709279673215,-500.0,0.00022465,2,"2024-03-01T07:54:33.215",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913966,1709279673242,-712.74,0.00022465,2,"2024-03-01T07:54:33.242",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913967,1709279673267,-500.0,0.00022465,2,"2024-03-01T07:54:33.267",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913968,1709279673293,-554.67,0.00022465,2,"2024-03-01T07:54:33.293",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913969,1709279673319,-500.0,0.00022465,2,"2024-03-01T07:54:33.319",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913970,1709279673345,-500.0,0.00022465,2,"2024-03-01T07:54:33.345",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913971,1709279673369,-500.0,0.00022465,2,"2024-03-01T07:54:33.369",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913972,1709279673396,-500.0,0.00022465,2,"2024-03-01T07:54:33.396",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913973,1709279673422,-704.78,0.00022465,2,"2024-03-01T07:54:33.422",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913974,1709279673447,-500.0,0.00022465,2,"2024-03-01T07:54:33.447",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913975,1709279673472,-500.0,0.00022465,2,"2024-03-01T07:54:33.472",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913976,1709279673498,-500.0,0.00022465,2,"2024-03-01T07:54:33.498",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913977,1709279673525,-345.73289471,0.00022465,2,"2024-03-01T07:54:33.525",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913978,1709279673550,-500.0,0.00022465,2,"2024-03-01T07:54:33.550",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913979,1709279673576,-500.0,0.00022465,2,"2024-03-01T07:54:33.576",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913980,1709279673601,-863.29,0.00022465,2,"2024-03-01T07:54:33.601",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913981,1709279673626,-500.0,0.00022465,2,"2024-03-01T07:54:33.626",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913982,1709279673651,-500.0,0.00022465,2,"2024-03-01T07:54:33.651",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913983,1709279673678,-500.0,0.00022465,2,"2024-03-01T07:54:33.678",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913984,1709279673706,-500.0,0.00022465,2,"2024-03-01T07:54:33.706",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913985,1709279673733,-662.95,0.00022465,2,"2024-03-01T07:54:33.733",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913986,1709279673760,-500.0,0.00022465,2,"2024-03-01T07:54:33.760",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913987,1709279673785,-500.0,0.00022465,2,"2024-03-01T07:54:33.785",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913988,1709279673811,-729.03,0.00022465,2,"2024-03-01T07:54:33.811",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913989,1709279673840,-500.0,0.00022465,2,"2024-03-01T07:54:33.840",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913990,1709279673865,-500.0,0.00022465,2,"2024-03-01T07:54:33.865",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913991,1709279673889,-500.0,0.00022465,2,"2024-03-01T07:54:33.889",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913992,1709279673917,-500.0,0.00022465,2,"2024-03-01T07:54:33.917",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913993,1709279673941,-500.0,0.00022465,2,"2024-03-01T07:54:33.941",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913994,1709279673965,-500.0,0.00022465,2,"2024-03-01T07:54:33.965",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913995,1709279673991,-500.0,0.00022465,2,"2024-03-01T07:54:33.991",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913996,1709279674016,-500.0,0.00022465,2,"2024-03-01T07:54:34.016",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913997,1709279674040,-500.0,0.00022465,2,"2024-03-01T07:54:34.040",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913998,1709279674065,-500.0,0.00022465,2,"2024-03-01T07:54:34.065",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315913999,1709279674091,-500.0,0.00022465,2,"2024-03-01T07:54:34.091",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914000,1709279674116,-500.0,0.00022465,2,"2024-03-01T07:54:34.116",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914001,1709279674141,-500.0,0.00022465,2,"2024-03-01T07:54:34.141",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914002,1709279674165,-500.0,0.00022465,2,"2024-03-01T07:54:34.165",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914003,1709279674189,-500.0,0.00022465,2,"2024-03-01T07:54:34.189",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914004,1709279674213,-500.0,0.00022465,2,"2024-03-01T07:54:34.213",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914005,1709279674238,-579.62,0.00022465,2,"2024-03-01T07:54:34.238",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914006,1709279674262,-500.0,0.00022465,2,"2024-03-01T07:54:34.262",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914007,1709279674287,-500.0,0.00022465,2,"2024-03-01T07:54:34.287",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914008,1709279674311,-500.0,0.00022465,2,"2024-03-01T07:54:34.311",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914009,1709279674337,-934.6,0.00022465,2,"2024-03-01T07:54:34.337",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914010,1709279674361,-500.0,0.00022465,2,"2024-03-01T07:54:34.361",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914011,1709279674386,-500.0,0.00022465,2,"2024-03-01T07:54:34.386",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914012,1709279674413,-1084.05,0.00022465,2,"2024-03-01T07:54:34.413",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914013,1709279674437,-500.0,0.00022465,2,"2024-03-01T07:54:34.437",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914014,1709279674461,-500.0,0.00022465,2,"2024-03-01T07:54:34.461",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914015,1709279674489,-890.16,0.00022465,2,"2024-03-01T07:54:34.489",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914016,1709279674518,-787.94,0.00022465,2,"2024-03-01T07:54:34.518",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914017,1709279674545,-500.0,0.00022465,2,"2024-03-01T07:54:34.545",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914018,1709279674571,-500.0,0.00022465,2,"2024-03-01T07:54:34.571",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914019,1709279674596,-208.80639,0.00022465,7,"2024-03-01T07:54:34.596",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914020,1709279674621,-500.0,0.00022465,2,"2024-03-01T07:54:34.621",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914021,1709279674646,-500.0,0.00022465,2,"2024-03-01T07:54:34.646",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914022,1709279674671,-512.18,0.00022465,2,"2024-03-01T07:54:34.671",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914023,1709279674697,-500.0,0.00022465,2,"2024-03-01T07:54:34.697",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914024,1709279674722,-500.0,0.00022465,2,"2024-03-01T07:54:34.722",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914025,1709279674747,-500.0,0.00022465,2,"2024-03-01T07:54:34.747",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914026,1709279674772,-663.42,0.00022465,2,"2024-03-01T07:54:34.772",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914027,1709279674797,-500.0,0.00022465,2,"2024-03-01T07:54:34.797",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914028,1709279674830,-500.0,0.00022465,2,"2024-03-01T07:54:34.830",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914029,1709279674854,-500.0,0.00022465,2,"2024-03-01T07:54:34.854",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914030,1709279674879,-500.0,0.00022465,2,"2024-03-01T07:54:34.879",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914031,1709279674905,-500.0,0.00022465,2,"2024-03-01T07:54:34.905",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914032,1709279674931,-500.0,0.00022465,2,"2024-03-01T07:54:34.931",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914033,1709279674956,-500.0,0.00022465,2,"2024-03-01T07:54:34.956",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914034,1709279674981,-500.0,0.00022465,2,"2024-03-01T07:54:34.981",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914035,1709279675006,-500.0,0.00022465,2,"2024-03-01T07:54:35.006",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914036,1709279675032,-500.0,0.00022465,2,"2024-03-01T07:54:35.032",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914037,1709279675057,-500.0,0.00022465,2,"2024-03-01T07:54:35.057",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914038,1709279675084,-500.0,0.00022465,2,"2024-03-01T07:54:35.084",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914039,1709279675111,-500.0,0.00022465,2,"2024-03-01T07:54:35.111",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914040,1709279675138,-500.0,0.00022465,2,"2024-03-01T07:54:35.138",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914041,1709279675164,-782.41,0.00022465,2,"2024-03-01T07:54:35.164",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914042,1709279675189,-1321.96,0.00022465,2,"2024-03-01T07:54:35.189",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914043,1709279675215,-500.0,0.00022465,2,"2024-03-01T07:54:35.215",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914044,1709279675242,-500.0,0.00022465,2,"2024-03-01T07:54:35.242",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914045,1709279675268,-500.0,0.00022465,2,"2024-03-01T07:54:35.268",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914046,1709279675295,-500.0,0.00022465,2,"2024-03-01T07:54:35.295",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914047,1709279675321,-500.0,0.00022465,2,"2024-03-01T07:54:35.321",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914048,1709279675347,-500.0,0.00022465,2,"2024-03-01T07:54:35.347",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914049,1709279675376,-203.87317427,0.00022465,2,"2024-03-01T07:54:35.376",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914050,1709279675403,-500.0,0.00022465,2,"2024-03-01T07:54:35.403",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914051,1709279675439,-508.1,0.00022465,2,"2024-03-01T07:54:35.439",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914052,1709279675467,-659.51,0.00022465,2,"2024-03-01T07:54:35.467",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914053,1709279675495,-500.0,0.00022465,2,"2024-03-01T07:54:35.495",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914054,1709279675523,-500.0,0.00022465,2,"2024-03-01T07:54:35.523",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914055,1709279675549,-500.0,0.00022465,2,"2024-03-01T07:54:35.549",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914056,1709279675577,-511.66,0.00022465,2,"2024-03-01T07:54:35.577",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914057,1709279675605,-203.311255,0.00022465,7,"2024-03-01T07:54:35.605",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914058,1709279675633,-500.0,0.00022465,2,"2024-03-01T07:54:35.633",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914059,1709279675660,-912.43,0.00022465,2,"2024-03-01T07:54:35.660",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914060,1709279675687,-203.311259,0.00022465,7,"2024-03-01T07:54:35.687",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914061,1709279675714,-500.0,0.00022465,2,"2024-03-01T07:54:35.714",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914062,1709279675909,-500.0,0.00022465,2,"2024-03-01T07:54:35.909",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914063,1709279675936,-207.016081,0.00022465,7,"2024-03-01T07:54:35.936",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914064,1709279675964,-500.0,0.00022465,2,"2024-03-01T07:54:35.964",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914065,1709279675993,-542.73,0.00022465,2,"2024-03-01T07:54:35.993",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914066,1709279676037,-500.0,0.00022465,2,"2024-03-01T07:54:36.037",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914067,1709279676065,-207.016085,0.00022465,7,"2024-03-01T07:54:36.065",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914068,1709279676092,-514.32712334,0.00022465,2,"2024-03-01T07:54:36.092",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914069,1709279676117,-230.902294,0.00022465,2,"2024-03-01T07:54:36.117",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914070,1709279676144,-500.0,0.00022465,2,"2024-03-01T07:54:36.144",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914071,1709279676171,-559.33,0.00022465,2,"2024-03-01T07:54:36.171",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914072,1709279676204,-525.98,0.00022465,2,"2024-03-01T07:54:36.204",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914073,1709279676233,-500.0,0.00022465,2,"2024-03-01T07:54:36.233",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914074,1709279676262,-500.0,0.00022465,2,"2024-03-01T07:54:36.262",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914075,1709279676290,-230.902288,0.00022465,2,"2024-03-01T07:54:36.290",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914076,1709279676316,-500.0,0.00022465,2,"2024-03-01T07:54:36.316",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914077,1709279676341,-797.42,0.00022465,2,"2024-03-01T07:54:36.341",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914078,1709279676367,-500.0,0.00022465,2,"2024-03-01T07:54:36.367",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914079,1709279676393,-500.0,0.00022465,2,"2024-03-01T07:54:36.393",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914080,1709279676418,-658.86,0.00022465,2,"2024-03-01T07:54:36.418",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914081,1709279676443,-500.0,0.00022465,2,"2024-03-01T07:54:36.443",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914082,1709279676469,-500.0,0.00022465,2,"2024-03-01T07:54:36.469",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914083,1709279676495,-500.0,0.00022465,2,"2024-03-01T07:54:36.495",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914084,1709279676520,-636.83,0.00022465,2,"2024-03-01T07:54:36.520",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914085,1709279676547,-500.0,0.00022465,2,"2024-03-01T07:54:36.547",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914086,1709279676574,-500.0,0.00022465,2,"2024-03-01T07:54:36.574",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914087,1709279676602,-533.12506444,0.00022465,2,"2024-03-01T07:54:36.602",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914088,1709279676631,-500.0,0.00022465,2,"2024-03-01T07:54:36.631",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914089,1709279676658,-500.0,0.00022465,2,"2024-03-01T07:54:36.658",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914090,1709279676685,-500.0,0.00022465,2,"2024-03-01T07:54:36.685",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914091,1709279676710,-500.0,0.00022465,2,"2024-03-01T07:54:36.710",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914092,1709279676740,-886.45,0.00022465,2,"2024-03-01T07:54:36.740",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914093,1709279676766,-480.47039063,0.00022465,2,"2024-03-01T07:54:36.766",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914094,1709279676792,-749.33,0.00022465,2,"2024-03-01T07:54:36.792",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914095,1709279676821,-529.5,0.00022465,2,"2024-03-01T07:54:36.821",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914096,1709279676848,-500.0,0.00022465,2,"2024-03-01T07:54:36.848",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914097,1709279676875,-2205.39,0.00022465,2,"2024-03-01T07:54:36.875",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914098,1709279676903,-2802.5,0.00022465,2,"2024-03-01T07:54:36.903",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914099,1709279676930,-500.0,0.00022465,2,"2024-03-01T07:54:36.930",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914100,1709279676956,-787.23,0.00022465,2,"2024-03-01T07:54:36.956",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914101,1709279676985,-500.0,0.00022465,2,"2024-03-01T07:54:36.985",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914102,1709279677012,-500.0,0.00022465,2,"2024-03-01T07:54:37.012",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914103,1709279677039,-500.0,0.00022465,2,"2024-03-01T07:54:37.039",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914104,1709279677065,-5486.02,0.00022465,2,"2024-03-01T07:54:37.065",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914105,1709279677092,-7323.22,0.00022465,2,"2024-03-01T07:54:37.092",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914106,1709279677117,-945.15,0.00022465,2,"2024-03-01T07:54:37.117",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914107,1709279677142,-500.0,0.00022465,2,"2024-03-01T07:54:37.142",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914108,1709279677166,-590.56,0.00022465,2,"2024-03-01T07:54:37.166",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914109,1709279677191,-500.0,0.00022465,2,"2024-03-01T07:54:37.191",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914110,1709279677218,-9376.71,0.00022465,2,"2024-03-01T07:54:37.218",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914111,1709279677246,-500.0,0.00022465,2,"2024-03-01T07:54:37.246",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914112,1709279677271,-900.24,0.00022465,2,"2024-03-01T07:54:37.271",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914113,1709279677298,-1137.08,0.00022465,2,"2024-03-01T07:54:37.298",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914114,1709279677323,-936.29,0.00022465,2,"2024-03-01T07:54:37.323",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914115,1709279677348,-500.0,0.00022465,2,"2024-03-01T07:54:37.348",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914116,1709279677374,-500.0,0.00022465,2,"2024-03-01T07:54:37.374",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914117,1709279677399,-503.78,0.00022465,2,"2024-03-01T07:54:37.399",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914118,1709279677425,-500.0,0.00022465,2,"2024-03-01T07:54:37.425",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914119,1709279677451,-531.4,0.00022465,2,"2024-03-01T07:54:37.451",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914120,1709279677478,-1074.98,0.00022465,2,"2024-03-01T07:54:37.478",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914121,1709279677505,-1129.33,0.00022465,2,"2024-03-01T07:54:37.505",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914122,1709279677530,-1104.94,0.00022465,2,"2024-03-01T07:54:37.530",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914123,1709279677555,-500.0,0.00022465,2,"2024-03-01T07:54:37.555",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914124,1709279677581,-683.62,0.00022465,2,"2024-03-01T07:54:37.581",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914125,1709279677606,-593.43,0.00022465,2,"2024-03-01T07:54:37.606",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914126,1709279677634,-992.3,0.00022465,2,"2024-03-01T07:54:37.634",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914127,1709279677660,-500.0,0.00022465,2,"2024-03-01T07:54:37.660",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914128,1709279677685,-764.5,0.00022465,2,"2024-03-01T07:54:37.685",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914129,1709279677710,-2047.31,0.00022465,2,"2024-03-01T07:54:37.710",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914130,1709279677735,-500.0,0.00022465,2,"2024-03-01T07:54:37.735",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914131,1709279677760,-500.0,0.00022465,2,"2024-03-01T07:54:37.760",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914132,1709279677786,-3502.68,0.00022465,2,"2024-03-01T07:54:37.786",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914133,1709279677813,-5515.3,0.00022465,2,"2024-03-01T07:54:37.813",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914134,1709279677841,-500.0,0.00022465,2,"2024-03-01T07:54:37.841",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914135,1709279677866,-500.0,0.00022465,2,"2024-03-01T07:54:37.866",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914136,1709279677893,-1124.08,0.00022465,2,"2024-03-01T07:54:37.893",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914137,1709279677919,-500.0,0.00022465,2,"2024-03-01T07:54:37.919",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914138,1709279677944,-500.0,0.00022465,2,"2024-03-01T07:54:37.944",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914139,1709279677969,-518.78,0.00022465,2,"2024-03-01T07:54:37.969",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914140,1709279677996,-500.0,0.00022465,2,"2024-03-01T07:54:37.996",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914141,1709279678021,-531.51,0.00022465,2,"2024-03-01T07:54:38.021",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914142,1709279678046,-947.5,0.00022465,2,"2024-03-01T07:54:38.046",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914143,1709279678072,-500.0,0.00022465,2,"2024-03-01T07:54:38.072",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914144,1709279678098,-2379.42,0.00022465,2,"2024-03-01T07:54:38.098",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914145,1709279678127,-1083.57,0.00022465,2,"2024-03-01T07:54:38.127",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914146,1709279678153,-920.9,0.00022465,2,"2024-03-01T07:54:38.153",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914147,1709279678179,-518.19291547,0.00022465,2,"2024-03-01T07:54:38.179",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914148,1709279678206,-500.0,0.00022465,2,"2024-03-01T07:54:38.206",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914149,1709279678239,-500.0,0.00022465,2,"2024-03-01T07:54:38.239",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914150,1709279678269,-1033.54,0.00022465,2,"2024-03-01T07:54:38.269",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914151,1709279678297,-1171.85,0.00022465,2,"2024-03-01T07:54:38.297",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914152,1709279678323,-2028.42,0.00022465,2,"2024-03-01T07:54:38.323",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914153,1709279678348,-500.0,0.00022465,2,"2024-03-01T07:54:38.348",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914154,1709279678373,-1671.52,0.00022465,2,"2024-03-01T07:54:38.373",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914155,1709279678398,-1877.22,0.00022465,2,"2024-03-01T07:54:38.398",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914156,1709279678422,-500.0,0.00022465,2,"2024-03-01T07:54:38.422",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914157,1709279678447,-740.79,0.00022465,2,"2024-03-01T07:54:38.447",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914158,1709279678475,-500.0,0.00022465,2,"2024-03-01T07:54:38.475",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914159,1709279678500,-590.14,0.00022465,2,"2024-03-01T07:54:38.500",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914160,1709279678525,-500.0,0.00022465,2,"2024-03-01T07:54:38.525",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914161,1709279678550,-1036.62,0.00022465,2,"2024-03-01T07:54:38.550",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914162,1709279678575,-500.0,0.00022465,2,"2024-03-01T07:54:38.575",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914163,1709279678601,-500.0,0.00022465,2,"2024-03-01T07:54:38.601",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914164,1709279678629,-500.0,0.00022465,2,"2024-03-01T07:54:38.629",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914165,1709279678654,-1081.84,0.00022465,2,"2024-03-01T07:54:38.654",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914166,1709279678680,-500.0,0.00022465,2,"2024-03-01T07:54:38.680",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914167,1709279678986,-500.0,0.00022465,2,"2024-03-01T07:54:38.986",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914168,1709279679022,-2615.4,0.00022465,2,"2024-03-01T07:54:39.022",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914169,1709279679049,-500.0,0.00022465,2,"2024-03-01T07:54:39.049",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914170,1709279679074,-597.69,0.00022465,2,"2024-03-01T07:54:39.074",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914171,1709279679100,-500.0,0.00022465,2,"2024-03-01T07:54:39.100",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914172,1709279679126,-2257.43,0.00022465,2,"2024-03-01T07:54:39.126",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914173,1709279679151,-500.0,0.00022465,2,"2024-03-01T07:54:39.151",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914174,1709279679176,-500.0,0.00022465,2,"2024-03-01T07:54:39.176",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914175,1709279679202,-1108.37,0.00022465,2,"2024-03-01T07:54:39.202",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914176,1709279679229,-1296.39,0.00022465,2,"2024-03-01T07:54:39.229",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914177,1709279679254,-573.72,0.00022465,2,"2024-03-01T07:54:39.254",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914178,1709279679279,-500.0,0.00022465,2,"2024-03-01T07:54:39.279",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914179,1709279679307,-1708.79,0.00022465,2,"2024-03-01T07:54:39.307",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914180,1709279679332,-840.75,0.00022465,2,"2024-03-01T07:54:39.332",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914181,1709279679361,-1092.57,0.00022465,2,"2024-03-01T07:54:39.361",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914182,1709279679388,-500.0,0.00022465,2,"2024-03-01T07:54:39.388",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914183,1709279679415,-1105.64,0.00022465,2,"2024-03-01T07:54:39.415",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914184,1709279679443,-4719.58,0.00022465,2,"2024-03-01T07:54:39.443",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914185,1709279679474,-508.27480323,0.00022465,2,"2024-03-01T07:54:39.474",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914186,1709279679500,-1169.77,0.00022465,2,"2024-03-01T07:54:39.500",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914187,1709279679526,-738.31,0.00022465,2,"2024-03-01T07:54:39.526",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914188,1709279679551,-500.0,0.00022465,2,"2024-03-01T07:54:39.551",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914189,1709279679577,-746.5,0.00022465,2,"2024-03-01T07:54:39.577",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914190,1709279679602,-1085.49,0.00022465,2,"2024-03-01T07:54:39.602",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914191,1709279679629,-639.83,0.00022465,2,"2024-03-01T07:54:39.629",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914192,1709279679655,-1152.1,0.00022465,2,"2024-03-01T07:54:39.655",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914193,1709279679682,-500.0,0.00022465,2,"2024-03-01T07:54:39.682",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914194,1709279679708,-2178.66,0.00022465,2,"2024-03-01T07:54:39.708",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914195,1709279679735,-813.55,0.00022465,2,"2024-03-01T07:54:39.735",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914196,1709279679761,-1912.06,0.00022465,2,"2024-03-01T07:54:39.761",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914197,1709279679787,-500.0,0.00022465,2,"2024-03-01T07:54:39.787",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914198,1709279679816,-510.75,0.00022465,2,"2024-03-01T07:54:39.816",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914199,1709279679843,-500.0,0.00022465,2,"2024-03-01T07:54:39.843",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914200,1709279679871,-500.0,0.00022465,2,"2024-03-01T07:54:39.871",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914201,1709279679898,-771.97,0.00022465,2,"2024-03-01T07:54:39.898",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914202,1709279679925,-500.0,0.00022465,2,"2024-03-01T07:54:39.925",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914203,1709279679953,-500.0,0.00022465,2,"2024-03-01T07:54:39.953",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914204,1709279679980,-500.0,0.00022465,2,"2024-03-01T07:54:39.980",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914205,1709279680008,-11840.92,0.00022465,2,"2024-03-01T07:54:40.008",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914206,1709279680033,-500.0,0.00022465,2,"2024-03-01T07:54:40.033",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914207,1709279680059,-500.0,0.00022465,2,"2024-03-01T07:54:40.059",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914208,1709279680086,-500.0,0.00022465,2,"2024-03-01T07:54:40.086",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914209,1709279680114,-1128.94,0.00022465,2,"2024-03-01T07:54:40.114",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914210,1709279680140,-584.54,0.00022465,2,"2024-03-01T07:54:40.140",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914211,1709279680167,-514.69,0.00022465,2,"2024-03-01T07:54:40.167",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914212,1709279680193,-1522.48,0.00022465,2,"2024-03-01T07:54:40.193",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914213,1709279680220,-1978.66,0.00022465,2,"2024-03-01T07:54:40.220",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914214,1709279680248,-500.0,0.00022465,2,"2024-03-01T07:54:40.248",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914215,1709279680275,-613.31,0.00022465,2,"2024-03-01T07:54:40.275",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914216,1709279680303,-1323.22,0.00022465,2,"2024-03-01T07:54:40.303",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914217,1709279680330,-1443.98,0.00022465,2,"2024-03-01T07:54:40.330",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914218,1709279680358,-500.0,0.00022465,2,"2024-03-01T07:54:40.358",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914219,1709279680384,-2447.28,0.00022465,2,"2024-03-01T07:54:40.384",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914220,1709279680409,-500.0,0.00022465,2,"2024-03-01T07:54:40.409",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914221,1709279680435,-514.58,0.00022465,2,"2024-03-01T07:54:40.435",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914222,1709279680463,-1815.56,0.00022465,2,"2024-03-01T07:54:40.463",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914223,1709279680490,-1315.99,0.00022465,2,"2024-03-01T07:54:40.490",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914224,1709279680515,-242.09592856,0.00022465,2,"2024-03-01T07:54:40.515",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914225,1709279680541,-740.02,0.00022465,2,"2024-03-01T07:54:40.541",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914226,1709279680566,-500.0,0.00022465,2,"2024-03-01T07:54:40.566",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914227,1709279680592,-4892.35,0.00022465,2,"2024-03-01T07:54:40.592",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914228,1709279680618,-720.37,0.00022465,2,"2024-03-01T07:54:40.618",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914229,1709279680645,-500.0,0.00022465,2,"2024-03-01T07:54:40.645",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914230,1709279680676,-1505.95,0.00022465,2,"2024-03-01T07:54:40.676",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914231,1709279680702,-500.0,0.00022465,2,"2024-03-01T07:54:40.702",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914232,1709279680728,-576.91,0.00022465,2,"2024-03-01T07:54:40.728",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914233,1709279680754,-523.59769438,0.00022465,2,"2024-03-01T07:54:40.754",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914234,1709279680779,-500.0,0.00022465,2,"2024-03-01T07:54:40.779",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914235,1709279680805,-500.0,0.00022465,2,"2024-03-01T07:54:40.805",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914236,1709279680832,-500.0,0.00022465,2,"2024-03-01T07:54:40.832",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914237,1709279680858,-715.54,0.00022465,2,"2024-03-01T07:54:40.858",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914238,1709279680884,-500.0,0.00022465,2,"2024-03-01T07:54:40.884",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914239,1709279680910,-1046.84,0.00022465,2,"2024-03-01T07:54:40.910",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914240,1709279680936,-500.0,0.00022465,2,"2024-03-01T07:54:40.936",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914241,1709279680962,-500.0,0.00022465,2,"2024-03-01T07:54:40.962",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914242,1709279680989,-1220.54,0.00022465,2,"2024-03-01T07:54:40.989",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914243,1709279681015,-1618.28,0.00022465,2,"2024-03-01T07:54:41.015",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914244,1709279681041,-3705.17,0.00022465,2,"2024-03-01T07:54:41.041",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914245,1709279681068,-915.59,0.00022465,2,"2024-03-01T07:54:41.068",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914246,1709279681094,-660.82,0.00022465,2,"2024-03-01T07:54:41.094",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914247,1709279681119,-1046.47,0.00022465,2,"2024-03-01T07:54:41.119",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914248,1709279681143,-500.0,0.00022465,2,"2024-03-01T07:54:41.143",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914249,1709279681169,-500.0,0.00022465,2,"2024-03-01T07:54:41.169",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914250,1709279681194,-2416.88,0.00022465,2,"2024-03-01T07:54:41.194",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914251,1709279681220,-500.0,0.00022465,2,"2024-03-01T07:54:41.220",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914252,1709279681248,-609.04,0.00022465,2,"2024-03-01T07:54:41.248",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914253,1709279681274,-2500.14,0.00022465,2,"2024-03-01T07:54:41.274",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914254,1709279681299,-1597.41,0.00022465,2,"2024-03-01T07:54:41.299",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914255,1709279681324,-607.92,0.00022465,2,"2024-03-01T07:54:41.324",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914256,1709279681350,-500.0,0.00022465,2,"2024-03-01T07:54:41.350",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914257,1709279681375,-733.52,0.00022465,2,"2024-03-01T07:54:41.375",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914258,1709279681400,-1386.06,0.00022465,2,"2024-03-01T07:54:41.400",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914259,1709279681424,-500.0,0.00022465,2,"2024-03-01T07:54:41.424",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914260,1709279681449,-536.89,0.00022465,2,"2024-03-01T07:54:41.449",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914261,1709279681475,-2562.556617,0.00022465,7,"2024-03-01T07:54:41.475",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914262,1709279681501,-151.0,0.00022465,7,"2024-03-01T07:54:41.501",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914263,1709279681582,-500.0,0.00022465,2,"2024-03-01T07:54:41.582",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914264,1709279681608,-2562.556617,0.00022465,7,"2024-03-01T07:54:41.608",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914265,1709279681633,-939.66,0.00022465,2,"2024-03-01T07:54:41.633",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914266,1709279681659,-1598.62,0.00022465,2,"2024-03-01T07:54:41.659",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914267,1709279681685,-500.0,0.00022465,2,"2024-03-01T07:54:41.685",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914268,1709279681712,-231.337517,0.00022465,7,"2024-03-01T07:54:41.712",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914269,1709279681740,-500.0,0.00022465,2,"2024-03-01T07:54:41.740",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914270,1709279681779,-940.79,0.00022465,2,"2024-03-01T07:54:41.779",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914271,1709279681810,-500.0,0.00022465,2,"2024-03-01T07:54:41.810",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914272,1709279681845,-231.337517,0.00022465,7,"2024-03-01T07:54:41.845",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914273,1709279681880,-1995.7,0.00022465,2,"2024-03-01T07:54:41.880",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914274,1709279681912,-1106.17,0.00022465,2,"2024-03-01T07:54:41.912",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914275,1709279681941,-151.0,0.00022465,7,"2024-03-01T07:54:41.941",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914276,1709279681970,-500.0,0.00022465,2,"2024-03-01T07:54:41.970",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914277,1709279681998,-632.87,0.00022465,2,"2024-03-01T07:54:41.998",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914278,1709279682023,-500.0,0.00022465,2,"2024-03-01T07:54:42.023",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914279,1709279682048,-151.0,0.00022465,7,"2024-03-01T07:54:42.048",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914280,1709279682073,-853.45,0.00022465,2,"2024-03-01T07:54:42.073",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914281,1709279682098,-730.0,0.00022465,2,"2024-03-01T07:54:42.098",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914282,1709279682124,-1299.81,0.00022465,2,"2024-03-01T07:54:42.124",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914283,1709279682149,-3137.16,0.00022465,2,"2024-03-01T07:54:42.149",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914284,1709279682174,-500.0,0.00022465,2,"2024-03-01T07:54:42.174",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914285,1709279682199,-500.0,0.00022465,2,"2024-03-01T07:54:42.199",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914286,1709279682231,-633.02,0.00022465,2,"2024-03-01T07:54:42.231",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914287,1709279682255,-214.22958726,0.00022465,2,"2024-03-01T07:54:42.255",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914288,1709279682281,-4122.65,0.00022465,2,"2024-03-01T07:54:42.281",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914289,1709279682305,-500.0,0.00022465,2,"2024-03-01T07:54:42.305",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914290,1709279682331,-500.0,0.00022465,2,"2024-03-01T07:54:42.331",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914291,1709279682356,-742.98,0.00022465,2,"2024-03-01T07:54:42.356",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914292,1709279682381,-500.0,0.00022465,2,"2024-03-01T07:54:42.381",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914293,1709279682407,-2539.46,0.00022465,2,"2024-03-01T07:54:42.407",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914294,1709279682432,-500.0,0.00022465,2,"2024-03-01T07:54:42.432",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914295,1709279682456,-506.27919997,0.00022465,2,"2024-03-01T07:54:42.456",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914296,1709279682483,-4692.23,0.00022465,2,"2024-03-01T07:54:42.483",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914297,1709279682509,-1890.61,0.00022465,2,"2024-03-01T07:54:42.509",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914298,1709279682535,-1671.68,0.00022465,2,"2024-03-01T07:54:42.535",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914299,1709279682561,-177.0,0.00022466,2,"2024-03-01T07:54:42.561",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914300,1709279682590,-50000.0,0.00022476,2,"2024-03-01T07:54:42.590",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914301,1709279682618,-50000.0,0.00022476,2,"2024-03-01T07:54:42.618",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914302,1709279682646,-50000.0,0.00022476,2,"2024-03-01T07:54:42.646",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914303,1709279682677,-50000.0,0.00022476,2,"2024-03-01T07:54:42.677",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914304,1709279682708,-50000.0,0.00022476,2,"2024-03-01T07:54:42.708",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914305,1709279682737,-50000.0,0.00022476,2,"2024-03-01T07:54:42.737",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914306,1709279682768,-27629.98055911,0.00022476,2,"2024-03-01T07:54:42.768",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914307,1709279682798,-50000.0,0.00022476,2,"2024-03-01T07:54:42.798",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914308,1709279682829,-50000.0,0.00022476,2,"2024-03-01T07:54:42.829",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914309,1709279682857,-50000.0,0.00022476,2,"2024-03-01T07:54:42.857",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914310,1709279682885,-48941.53580846,0.00022476,2,"2024-03-01T07:54:42.885",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914311,1709279682912,-50000.0,0.00022476,2,"2024-03-01T07:54:42.912",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914312,1709279682939,-12484.00084242,0.00022476,2,"2024-03-01T07:54:42.939",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914313,1709279682967,-8398.78346456,0.00022476,2,"2024-03-01T07:54:42.967",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914314,1709279682995,-25330.42470632,0.00022476,2,"2024-03-01T07:54:42.995",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914315,1709279683023,-50000.0,0.00022476,2,"2024-03-01T07:54:43.023",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914316,1709279683050,-59170.57055756,0.00022476,2,"2024-03-01T07:54:43.050",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914317,1709279683077,-2562.556617,0.00022476,7,"2024-03-01T07:54:43.077",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914318,1709279683109,-151.0,0.00022476,7,"2024-03-01T07:54:43.109",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914319,1709279683136,-2562.556617,0.00022476,7,"2024-03-01T07:54:43.136",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914320,1709279683161,-231.337517,0.00022476,7,"2024-03-01T07:54:43.161",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914321,1709279683187,-231.337517,0.00022476,7,"2024-03-01T07:54:43.187",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914322,1709279683213,-151.0,0.00022476,7,"2024-03-01T07:54:43.213",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914323,1709279683243,-156.458232,0.00022476,7,"2024-03-01T07:54:43.243",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914324,1709279683271,-1269.61,0.00022495,2,"2024-03-01T07:54:43.271",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914325,1709279683298,-192.52,0.00022495,2,"2024-03-01T07:54:43.298",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914326,1709279683325,-155.39182912,0.000225,2,"2024-03-01T07:54:43.325",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914327,1709279683352,-155.0,0.000225,2,"2024-03-01T07:54:43.352",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914328,1709279683377,-13915.25332423,0.000225,2,"2024-03-01T07:54:43.377",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914329,1709279683401,-203.0,0.000225,2,"2024-03-01T07:54:43.401",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914330,1709279683859,500.0,0.00022465,2,"2024-03-01T07:54:43.859",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914331,1709279683916,9850.21,0.00022191,2,"2024-03-01T07:54:43.916",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914332,1709279683978,9850.21,0.00022465,2,"2024-03-01T07:54:43.978",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914333,1709279684011,150.0,0.00021917,2,"2024-03-01T07:54:44.011",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914334,1709279684073,150.0,0.00022191,2,"2024-03-01T07:54:44.073",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914335,1709279684126,500.0,0.00021917,2,"2024-03-01T07:54:44.126",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914336,1709279684169,150.0,0.00022465,2,"2024-03-01T07:54:44.169",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914337,1709279684215,500.0,0.00022191,2,"2024-03-01T07:54:44.215",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914338,1709279684250,644.23884344,0.00022365,2,"2024-03-01T07:54:44.250",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914339,1709279684293,500.0,0.00021917,2,"2024-03-01T07:54:44.293",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914340,1709279684329,150.0,0.000219,2,"2024-03-01T07:54:44.329",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914341,1709279684367,500.0,0.00022465,2,"2024-03-01T07:54:44.367",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914342,1709279684562,500.0,0.00022191,2,"2024-03-01T07:54:44.562",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914343,1709279684607,464.83744717,0.000135,2,"2024-03-01T07:54:44.607",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914344,1709279684662,500.0,0.00022465,2,"2024-03-01T07:54:44.662",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914345,1709279685880,321.00994822,0.00021917,2,"2024-03-01T07:54:45.880",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914346,1709279686029,1030.29,0.00021917,2,"2024-03-01T07:54:46.029",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914347,1709279686067,1030.29,0.00022191,2,"2024-03-01T07:54:46.067",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914348,1709279686107,1030.29,0.00022465,2,"2024-03-01T07:54:46.107",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914349,1709279686146,683.79,0.00021917,2,"2024-03-01T07:54:46.146",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914350,1709279686178,683.79,0.00022191,2,"2024-03-01T07:54:46.178",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914351,1709279686214,683.79,0.00022465,2,"2024-03-01T07:54:46.214",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914352,1709279686428,8407.52,0.00021917,2,"2024-03-01T07:54:46.428",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914353,1709279686461,578.69,0.00021917,2,"2024-03-01T07:54:46.461",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914354,1709279686503,8407.52,0.00022191,2,"2024-03-01T07:54:46.503",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914355,1709279686540,578.69,0.00022191,2,"2024-03-01T07:54:46.540",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914356,1709279686603,8407.52,0.00022465,2,"2024-03-01T07:54:46.603",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914357,1709279686731,578.69,0.00022465,2,"2024-03-01T07:54:46.731",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914358,1709279687109,548.11,0.00021917,2,"2024-03-01T07:54:47.109",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914359,1709279687141,338.92476197,0.00021917,2,"2024-03-01T07:54:47.141",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914360,1709279687199,548.11,0.00022191,2,"2024-03-01T07:54:47.199",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914361,1709279687233,715.48,0.00021917,2,"2024-03-01T07:54:47.233",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914362,1709279687278,548.11,0.00022465,2,"2024-03-01T07:54:47.278",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914363,1709279687312,715.48,0.00022191,2,"2024-03-01T07:54:47.312",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914364,1709279687412,715.48,0.00022465,2,"2024-03-01T07:54:47.412",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914365,1709279687682,143349.72188717,0.000212,2,"2024-03-01T07:54:47.682",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914366,1709279687816,21252.46682283,0.0002219,2,"2024-03-01T07:54:47.816",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914367,1709279687873,437.33609476,0.0002219,2,"2024-03-01T07:54:47.873",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914368,1709279688490,247702.21961532,0.00022476,4,"2024-03-01T07:54:48.490",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914369,1709279688530,8428.13,0.00021917,2,"2024-03-01T07:54:48.530",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914370,1709279688570,8428.13,0.00022191,2,"2024-03-01T07:54:48.570",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914371,1709279688695,8428.13,0.00022465,2,"2024-03-01T07:54:48.695",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914372,1709279688789,1268.91,0.00021917,2,"2024-03-01T07:54:48.789",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914373,1709279688906,1268.91,0.00022191,2,"2024-03-01T07:54:48.906",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914374,1709279688978,757.19,0.00021917,2,"2024-03-01T07:54:48.978",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914375,1709279689021,1268.91,0.00022465,2,"2024-03-01T07:54:49.021",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914376,1709279689059,757.19,0.00022191,2,"2024-03-01T07:54:49.059",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914377,1709279689216,757.19,0.00022465,2,"2024-03-01T07:54:49.216",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914378,1709279689272,2000.0,0.000219,2,"2024-03-01T07:54:49.272",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914379,1709279689372,1471.38350424,0.00022191,2,"2024-03-01T07:54:49.372",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914380,1709279689428,4755.46,0.00021917,2,"2024-03-01T07:54:49.428",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914381,1709279689476,4755.46,0.00022191,2,"2024-03-01T07:54:49.476",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914382,1709279689576,4755.46,0.00022465,2,"2024-03-01T07:54:49.576",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914383,1709279689649,500.0,0.00021917,2,"2024-03-01T07:54:49.649",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914384,1709279689712,500.0,0.00022191,2,"2024-03-01T07:54:49.712",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914385,1709279689771,500.0,0.00022465,2,"2024-03-01T07:54:49.771",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914386,1709279690535,500.0,0.00021917,2,"2024-03-01T07:54:50.535",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914387,1709279690581,500.0,0.00021917,2,"2024-03-01T07:54:50.581",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914388,1709279690626,500.0,0.00022191,2,"2024-03-01T07:54:50.626",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914389,1709279690660,500.0,0.00022191,2,"2024-03-01T07:54:50.660",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914390,1709279690706,500.0,0.00022465,2,"2024-03-01T07:54:50.706",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914391,1709279690756,500.0,0.00022465,2,"2024-03-01T07:54:50.756",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914392,1709279691033,1054.74,0.00021917,2,"2024-03-01T07:54:51.033",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914393,1709279691130,1054.74,0.00022191,2,"2024-03-01T07:54:51.130",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914394,1709279691218,1063.66,0.00021917,2,"2024-03-01T07:54:51.218",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914395,1709279691252,1054.74,0.00022465,2,"2024-03-01T07:54:51.252",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914396,1709279691298,1063.66,0.00022191,2,"2024-03-01T07:54:51.298",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914397,1709279691347,1063.66,0.00022465,2,"2024-03-01T07:54:51.347",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914398,1709279691601,1518.51,0.00021917,2,"2024-03-01T07:54:51.601",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914399,1709279691652,1518.51,0.00022191,2,"2024-03-01T07:54:51.652",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914400,1709279691739,1518.51,0.00022465,2,"2024-03-01T07:54:51.739",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914401,1709279692139,1929.6,0.00021917,2,"2024-03-01T07:54:52.139",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914402,1709279692197,1929.6,0.00022191,2,"2024-03-01T07:54:52.197",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914403,1709279692439,1929.6,0.00022465,2,"2024-03-01T07:54:52.439",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914404,1709279692722,500.0,0.00021917,2,"2024-03-01T07:54:52.722",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914405,1709279692775,500.0,0.00022191,2,"2024-03-01T07:54:52.775",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914406,1709279692817,500.0,0.00022465,2,"2024-03-01T07:54:52.817",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914407,1709279693064,1471.38350424,0.00022191,2,"2024-03-01T07:54:53.064",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914408,1709279693222,2495.3,0.00021917,2,"2024-03-01T07:54:53.222",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914409,1709279693262,2495.3,0.00022191,2,"2024-03-01T07:54:53.262",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914410,1709279693349,2495.3,0.00022465,2,"2024-03-01T07:54:53.349",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914411,1709279693705,922.04,0.00021917,2,"2024-03-01T07:54:53.705",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914412,1709279693744,521.31,0.00021917,2,"2024-03-01T07:54:53.744",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914413,1709279693785,922.04,0.00022191,2,"2024-03-01T07:54:53.785",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914414,1709279693821,500.0,0.00021917,2,"2024-03-01T07:54:53.821",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914415,1709279694304,521.31,0.00022191,2,"2024-03-01T07:54:54.304",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914416,1709279694337,500.0,0.00022191,2,"2024-03-01T07:54:54.337",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914417,1709279694430,500.0,0.00022465,2,"2024-03-01T07:54:54.430",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914418,1709279694460,521.31,0.00022465,2,"2024-03-01T07:54:54.460",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914419,1709279694645,922.04,0.00022465,2,"2024-03-01T07:54:54.645",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914420,1709279694846,2395.24,0.00021917,2,"2024-03-01T07:54:54.846",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914421,1709279694892,2395.24,0.00022191,2,"2024-03-01T07:54:54.892",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914422,1709279694943,2395.24,0.00022465,2,"2024-03-01T07:54:54.943",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914423,1709279695138,155.0,0.000225,2,"2024-03-01T07:54:55.138",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914424,1709279695907,542.44,0.00021917,2,"2024-03-01T07:54:55.907",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914425,1709279696140,1025.36,0.00021917,2,"2024-03-01T07:54:56.140",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914426,1709279696222,542.44,0.00022191,2,"2024-03-01T07:54:56.222",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914427,1709279696417,1025.36,0.00022191,2,"2024-03-01T07:54:56.417",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914428,1709279696451,542.44,0.00022465,2,"2024-03-01T07:54:56.451",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914429,1709279696491,500.0,0.00021917,2,"2024-03-01T07:54:56.491",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914430,1709279696537,500.0,0.00021917,2,"2024-03-01T07:54:56.537",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914431,1709279696694,1025.36,0.00022465,2,"2024-03-01T07:54:56.694",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914432,1709279696750,637.9,0.00021917,2,"2024-03-01T07:54:56.750",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914433,1709279696787,500.0,0.00022191,2,"2024-03-01T07:54:56.787",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914434,1709279696827,500.0,0.00022191,2,"2024-03-01T07:54:56.827",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914435,1709279697006,637.9,0.00022191,2,"2024-03-01T07:54:57.006",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914436,1709279697045,500.0,0.00022465,2,"2024-03-01T07:54:57.045",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914437,1709279697078,500.0,0.00022465,2,"2024-03-01T07:54:57.078",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914438,1709279697276,637.9,0.00022465,2,"2024-03-01T07:54:57.276",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914439,1709279698803,1666.01,0.00021917,2,"2024-03-01T07:54:58.803",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914440,1709279699143,1666.01,0.00022191,2,"2024-03-01T07:54:59.143",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914441,1709279699407,1666.01,0.00022465,2,"2024-03-01T07:54:59.407",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914442,1709279699753,500.0,0.00021917,2,"2024-03-01T07:54:59.753",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914443,1709279699919,930.95,0.00021917,2,"2024-03-01T07:54:59.919",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914444,1709279700196,930.95,0.00022191,2,"2024-03-01T07:55:00.196",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914445,1709279700480,930.95,0.00022465,2,"2024-03-01T07:55:00.480",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914446,1709279701269,755.38,0.00021917,2,"2024-03-01T07:55:01.269",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914447,1709279701303,155.0,0.000215,2,"2024-03-01T07:55:01.303",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914448,1709279701492,1084.29,0.00021917,2,"2024-03-01T07:55:01.492",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914449,1709279701542,755.38,0.00022191,2,"2024-03-01T07:55:01.542",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914450,1709279701760,1084.29,0.00022191,2,"2024-03-01T07:55:01.760",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914451,1709279701835,755.38,0.00022465,2,"2024-03-01T07:55:01.835",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914452,1709279702013,1084.29,0.00022465,2,"2024-03-01T07:55:02.013",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914453,1709279702060,500.0,0.00021917,2,"2024-03-01T07:55:02.060",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914454,1709279702335,500.0,0.00022191,2,"2024-03-01T07:55:02.335",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914455,1709279702689,300.02998515,0.00022191,2,"2024-03-01T07:55:02.689",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914456,1709279702955,500.0,0.00022465,2,"2024-03-01T07:55:02.955",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914457,1709279705356,500.0,0.00021917,2,"2024-03-01T07:55:05.356",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914458,1709279705613,160.52397439,0.00021917,2,"2024-03-01T07:55:05.613",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914459,1709279705676,500.0,0.00022191,2,"2024-03-01T07:55:05.676",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914460,1709279705715,40900.9385,0.000219,2,"2024-03-01T07:55:05.715",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914461,1709279705822,2000.0,0.000225,2,"2024-03-01T07:55:05.822",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914462,1709279705962,500.0,0.00022465,2,"2024-03-01T07:55:05.962",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914463,1709279706285,500.0,0.00021917,2,"2024-03-01T07:55:06.285",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914464,1709279706565,500.0,0.00022191,2,"2024-03-01T07:55:06.565",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914465,1709279706860,514.44586124,0.00022465,2,"2024-03-01T07:55:06.860",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914466,1709279707828,18362.14,0.00021917,2,"2024-03-01T07:55:07.828",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914467,1709279708100,18362.14,0.00022191,2,"2024-03-01T07:55:08.100",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914468,1709279708301,500.0,0.00021917,2,"2024-03-01T07:55:08.301",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914469,1709279708375,18362.14,0.00022465,2,"2024-03-01T07:55:08.375",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914470,1709279708406,514.2617642,0.00021917,2,"2024-03-01T07:55:08.406",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914471,1709279708570,500.0,0.00022191,2,"2024-03-01T07:55:08.570",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914472,1709279708929,500.0,0.00022465,2,"2024-03-01T07:55:08.929",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914473,1709279709251,295.98423057,0.00021917,2,"2024-03-01T07:55:09.251",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914474,1709279709430,868.27,0.00021917,2,"2024-03-01T07:55:09.430",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914475,1709279709682,500.0,0.00021917,2,"2024-03-01T07:55:09.682",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914476,1709279709973,500.0,0.00021917,2,"2024-03-01T07:55:09.973",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914477,1709279710013,500.0,0.00022191,2,"2024-03-01T07:55:10.013",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914478,1709279710114,868.27,0.00022191,2,"2024-03-01T07:55:10.114",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914479,1709279710208,7736.727,0.000219,2,"2024-03-01T07:55:10.208",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914480,1709279710260,500.0,0.00022465,2,"2024-03-01T07:55:10.260",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914481,1709279710294,500.0,0.00022191,2,"2024-03-01T07:55:10.294",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914482,1709279710338,868.27,0.00022465,2,"2024-03-01T07:55:10.338",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914483,1709279710502,500.0,0.00021917,2,"2024-03-01T07:55:10.502",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914484,1709279710577,500.0,0.00022465,2,"2024-03-01T07:55:10.577",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914485,1709279710789,500.0,0.00022191,2,"2024-03-01T07:55:10.789",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914486,1709279710831,491.71455369,0.00021917,2,"2024-03-01T07:55:10.831",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914487,1709279711057,500.0,0.00022465,2,"2024-03-01T07:55:11.057",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914488,1709279711334,711.738,0.00021155,2,"2024-03-01T07:55:11.334",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914489,1709279711797,500.0,0.00021917,2,"2024-03-01T07:55:11.797",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914490,1709279712023,1612.59,0.00021917,2,"2024-03-01T07:55:12.023",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914491,1709279712059,500.0,0.00022191,2,"2024-03-01T07:55:12.059",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914492,1709279712208,1612.59,0.00022191,2,"2024-03-01T07:55:12.208",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914493,1709279712336,500.0,0.00022465,2,"2024-03-01T07:55:12.336",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914494,1709279712367,200.0,0.000225,2,"2024-03-01T07:55:12.367",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914495,1709279712478,1612.59,0.00022465,2,"2024-03-01T07:55:12.478",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914496,1709279712680,5138.317,0.00021155,2,"2024-03-01T07:55:12.680",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914497,1709279713073,1470.52141365,0.00022191,2,"2024-03-01T07:55:13.073",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914498,1709279713297,504.70276398,0.00021917,2,"2024-03-01T07:55:13.297",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914499,1709279713467,500.0,0.00021917,2,"2024-03-01T07:55:13.467",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914500,1709279715725,504.4189283,0.00021917,2,"2024-03-01T07:55:15.725",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914501,1709279715836,704.77,0.00021917,2,"2024-03-01T07:55:15.836",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914502,1709279716101,704.77,0.00022191,2,"2024-03-01T07:55:16.101",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914503,1709279717137,510.09597791,0.00021917,2,"2024-03-01T07:55:17.137",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914504,1709279717169,580.88,0.00021917,2,"2024-03-01T07:55:17.169",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914505,1709279717270,704.77,0.00022465,2,"2024-03-01T07:55:17.270",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914506,1709279717391,580.88,0.00022191,2,"2024-03-01T07:55:17.391",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914507,1709279717592,819.26,0.00021917,2,"2024-03-01T07:55:17.592",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914508,1709279717639,500.0,0.00021917,2,"2024-03-01T07:55:17.639",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914509,1709279717710,580.88,0.00022465,2,"2024-03-01T07:55:17.710",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914510,1709279717853,819.26,0.00022191,2,"2024-03-01T07:55:17.853",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914511,1709279717905,500.0,0.00022191,2,"2024-03-01T07:55:17.905",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914512,1709279718087,819.26,0.00022465,2,"2024-03-01T07:55:18.087",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914513,1709279718118,500.0,0.00022465,2,"2024-03-01T07:55:18.118",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914514,1709279718393,502.0,0.00021917,2,"2024-03-01T07:55:18.393",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914515,1709279718431,500.0,0.00021917,2,"2024-03-01T07:55:18.431",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914516,1709279718662,502.0,0.00022191,2,"2024-03-01T07:55:18.662",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914517,1709279718700,500.0,0.00022191,2,"2024-03-01T07:55:18.700",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914518,1709279718923,502.0,0.00022465,2,"2024-03-01T07:55:18.923",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914519,1709279718962,500.0,0.00022465,2,"2024-03-01T07:55:18.962",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914520,1709279720250,519.35067163,0.00021917,2,"2024-03-01T07:55:20.250",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914521,1709279720328,500.0,0.00021917,2,"2024-03-01T07:55:20.328",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914522,1709279720614,222.87361048,0.00022191,2,"2024-03-01T07:55:20.614",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914523,1709279721230,155.0,0.000215,2,"2024-03-01T07:55:21.230",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914524,1709279721534,2108.13,0.00021917,2,"2024-03-01T07:55:21.534",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914525,1709279721808,2108.13,0.00022191,2,"2024-03-01T07:55:21.808",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914526,1709279722104,2108.13,0.00022465,2,"2024-03-01T07:55:22.104",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914527,1709279722564,2994.7473,0.000219,2,"2024-03-01T07:55:22.564",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914528,1709279722764,1791.39,0.00021917,2,"2024-03-01T07:55:22.764",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914529,1709279722979,948.55,0.00021917,2,"2024-03-01T07:55:22.979",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914530,1709279723065,1791.39,0.00022191,2,"2024-03-01T07:55:23.065",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914531,1709279723250,948.55,0.00022191,2,"2024-03-01T07:55:23.250",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914532,1709279723336,1791.39,0.00022465,2,"2024-03-01T07:55:23.336",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914533,1709279723514,948.55,0.00022465,2,"2024-03-01T07:55:23.514",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914534,1709279725682,502.89679226,0.00021917,2,"2024-03-01T07:55:25.682",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914535,1709279725728,500.0,0.00021917,2,"2024-03-01T07:55:25.728",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914536,1709279725954,500.0,0.00022191,2,"2024-03-01T07:55:25.954",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914537,1709279726243,500.0,0.00022465,2,"2024-03-01T07:55:26.243",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914538,1709279726664,950.0,0.00021705,2,"2024-03-01T07:55:26.664",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914539,1709279727315,95154.4996707,0.00022496,2,"2024-03-01T07:55:27.315",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914540,1709279727571,507.16,0.00021917,2,"2024-03-01T07:55:27.571",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914541,1709279727758,512.58626839,0.00021917,2,"2024-03-01T07:55:27.758",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914542,1709279727862,507.16,0.00022191,2,"2024-03-01T07:55:27.862",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914543,1709279728151,507.16,0.00022465,2,"2024-03-01T07:55:28.151",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914544,1709279728686,2426.78,0.00021917,2,"2024-03-01T07:55:28.686",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914545,1709279728915,500.0,0.00021917,2,"2024-03-01T07:55:28.915",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914546,1709279728961,2426.78,0.00022191,2,"2024-03-01T07:55:28.961",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914547,1709279729201,143.62668453,0.00021917,2,"2024-03-01T07:55:29.201",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914549,1709279778365,-155.0,0.000215,2,"2024-03-01T07:56:18.365",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914550,1709279778393,-2956.1072,0.000219,2,"2024-03-01T07:56:18.393",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914551,1709279778419,-1871.4933,0.000219,2,"2024-03-01T07:56:18.419",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914552,1709279778444,-684.5751,0.000219,2,"2024-03-01T07:56:18.444",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914553,1709279778470,-1000.0,0.000219,2,"2024-03-01T07:56:18.470",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914554,1709279778494,-362.6421968,0.00021917,2,"2024-03-01T07:56:18.494",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914555,1709279778536,-1008.09,0.00021917,2,"2024-03-01T07:56:18.536",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914556,1709279778564,-1035.13,0.00021917,2,"2024-03-01T07:56:18.564",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914557,1709279778594,-500.0,0.00021917,2,"2024-03-01T07:56:18.594",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914558,1709279778621,-500.0,0.00021917,2,"2024-03-01T07:56:18.621",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914559,1709279778650,-805.79,0.00021917,2,"2024-03-01T07:56:18.650",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914560,1709279778679,-506.50460908,0.00021917,2,"2024-03-01T07:56:18.679",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914561,1709279778708,-794.46,0.00021917,2,"2024-03-01T07:56:18.708",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914562,1709279778737,-494.71633641,0.00021917,2,"2024-03-01T07:56:18.737",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914563,1709279778765,-512.21634624,0.00021917,2,"2024-03-01T07:56:18.765",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914564,1709279778794,-689.44,0.00021917,2,"2024-03-01T07:56:18.794",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914565,1709279778824,-416.4,0.00021917,2,"2024-03-01T07:56:18.824",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914566,1709279778854,-1142.23,0.00021917,2,"2024-03-01T07:56:18.854",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914567,1709279778881,-500.0,0.00021917,2,"2024-03-01T07:56:18.881",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914568,1709279778909,-500.0,0.00021917,2,"2024-03-01T07:56:18.909",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914569,1709279778937,-1642.56,0.00021917,2,"2024-03-01T07:56:18.937",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914570,1709279778964,-500.0,0.00021917,2,"2024-03-01T07:56:18.964",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914571,1709279778991,-500.0,0.00021917,2,"2024-03-01T07:56:18.991",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914572,1709279779018,-508.4520774,0.00021917,2,"2024-03-01T07:56:19.018",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914573,1709279779044,-519.77878947,0.00021917,2,"2024-03-01T07:56:19.044",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914574,1709279779072,-500.0,0.00021917,2,"2024-03-01T07:56:19.072",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914575,1709279779098,-500.0,0.00021917,2,"2024-03-01T07:56:19.098",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914576,1709279779131,-500.0,0.00021917,2,"2024-03-01T07:56:19.131",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914577,1709279779159,-500.0,0.00021917,2,"2024-03-01T07:56:19.159",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914578,1709279779186,-500.0,0.00021917,2,"2024-03-01T07:56:19.186",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914579,1709279779220,-1850.88,0.00021917,2,"2024-03-01T07:56:19.220",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914580,1709279779248,-5500.4,0.00021917,2,"2024-03-01T07:56:19.248",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914581,1709279779277,-1588.61,0.00021917,2,"2024-03-01T07:56:19.277",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914582,1709279779305,-500.0,0.00021917,2,"2024-03-01T07:56:19.305",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914583,1709279779335,-2288.48,0.00021917,2,"2024-03-01T07:56:19.335",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914584,1709279779363,-500.0,0.00021917,2,"2024-03-01T07:56:19.363",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914585,1709279779391,-500.0,0.00021917,2,"2024-03-01T07:56:19.391",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914586,1709279779420,-1097.13,0.00021917,2,"2024-03-01T07:56:19.420",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914587,1709279779447,-500.0,0.00021917,2,"2024-03-01T07:56:19.447",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914588,1709279779477,-736.53,0.00021917,2,"2024-03-01T07:56:19.477",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914589,1709279779503,-500.0,0.00021917,2,"2024-03-01T07:56:19.503",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914590,1709279779535,-500.0,0.00021917,2,"2024-03-01T07:56:19.535",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914591,1709279779564,-500.0,0.00021917,2,"2024-03-01T07:56:19.564",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914592,1709279779593,-988.17,0.00021917,2,"2024-03-01T07:56:19.593",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914593,1709279779623,-1067.98,0.00021917,2,"2024-03-01T07:56:19.623",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914594,1709279779651,-521.0,0.00021917,2,"2024-03-01T07:56:19.651",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914595,1709279779679,-500.0,0.00021917,2,"2024-03-01T07:56:19.679",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914596,1709279779707,-598.17,0.00021917,2,"2024-03-01T07:56:19.707",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914597,1709279779735,-4129.64,0.00021917,2,"2024-03-01T07:56:19.735",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914598,1709279779763,-526.27,0.00021917,2,"2024-03-01T07:56:19.763",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914599,1709279779790,-500.0,0.00021917,2,"2024-03-01T07:56:19.790",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914600,1709279779818,-3064.84,0.00021917,2,"2024-03-01T07:56:19.818",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914601,1709279779846,-500.0,0.00021917,2,"2024-03-01T07:56:19.846",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914602,1709279779873,-500.0,0.00021917,2,"2024-03-01T07:56:19.873",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914603,1709279779902,-500.0,0.00021917,2,"2024-03-01T07:56:19.902",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914604,1709279779930,-500.0,0.00021917,2,"2024-03-01T07:56:19.930",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914605,1709279779958,-500.0,0.00021917,2,"2024-03-01T07:56:19.958",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914606,1709279779988,-500.0,0.00021917,2,"2024-03-01T07:56:19.988",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914607,1709279780017,-531.93,0.00021917,2,"2024-03-01T07:56:20.017",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914608,1709279780045,-1906.33,0.00021917,2,"2024-03-01T07:56:20.045",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914609,1709279780076,-500.0,0.00021917,2,"2024-03-01T07:56:20.076",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914610,1709279780105,-1023.55,0.00021999,2,"2024-03-01T07:56:20.105",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914611,1709279780134,-437.33609476,0.00022,2,"2024-03-01T07:56:20.134",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914612,1709279780165,-350.0,0.00022,3,"2024-03-01T07:56:20.165",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914613,1709279780196,-500.0,0.00022191,2,"2024-03-01T07:56:20.196",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914614,1709279780225,-1008.09,0.00022191,2,"2024-03-01T07:56:20.225",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914615,1709279780253,-1035.13,0.00022191,2,"2024-03-01T07:56:20.253",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914616,1709279780281,-500.0,0.00022191,2,"2024-03-01T07:56:20.281",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914617,1709279780313,-625.3351432,0.00022191,2,"2024-03-01T07:56:20.313",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914618,1709279780343,-805.79,0.00022191,2,"2024-03-01T07:56:20.343",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914619,1709279780373,-794.46,0.00022191,2,"2024-03-01T07:56:20.373",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914620,1709279780401,-689.44,0.00022191,2,"2024-03-01T07:56:20.401",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914621,1709279780549,-1142.23,0.00022191,2,"2024-03-01T07:56:20.549",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914622,1709279780581,-500.0,0.00022191,2,"2024-03-01T07:56:20.581",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914623,1709279780610,-500.0,0.00022191,2,"2024-03-01T07:56:20.610",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914624,1709279780638,-1642.56,0.00022191,2,"2024-03-01T07:56:20.638",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914625,1709279780666,-515.98796315,0.00022191,2,"2024-03-01T07:56:20.666",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914626,1709279780694,-500.0,0.00022191,2,"2024-03-01T07:56:20.694",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914627,1709279780724,-500.0,0.00022191,2,"2024-03-01T07:56:20.724",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914628,1709279780753,-500.0,0.00022191,2,"2024-03-01T07:56:20.753",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914629,1709279780782,-500.0,0.00022191,2,"2024-03-01T07:56:20.782",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914630,1709279780813,-500.0,0.00022191,2,"2024-03-01T07:56:20.813",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914631,1709279780842,-1850.88,0.00022191,2,"2024-03-01T07:56:20.842",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914632,1709279780876,-5500.4,0.00022191,2,"2024-03-01T07:56:20.876",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914633,1709279780905,-1588.61,0.00022191,2,"2024-03-01T07:56:20.905",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914634,1709279780932,-500.0,0.00022191,2,"2024-03-01T07:56:20.932",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914635,1709279780960,-2288.48,0.00022191,2,"2024-03-01T07:56:20.960",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914636,1709279780987,-597.12786199,0.00022191,2,"2024-03-01T07:56:20.987",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914637,1709279781015,-500.0,0.00022191,2,"2024-03-01T07:56:21.015",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914638,1709279781044,-1097.13,0.00022191,2,"2024-03-01T07:56:21.044",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914639,1709279781077,-281.02170374,0.00022191,2,"2024-03-01T07:56:21.077",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914640,1709279781105,-736.53,0.00022191,2,"2024-03-01T07:56:21.105",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914641,1709279781131,-500.0,0.00022191,2,"2024-03-01T07:56:21.131",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914642,1709279781158,-500.0,0.00022191,2,"2024-03-01T07:56:21.158",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914643,1709279781184,-500.0,0.00022191,2,"2024-03-01T07:56:21.184",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914644,1709279781215,-988.17,0.00022191,2,"2024-03-01T07:56:21.215",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914645,1709279781246,-1067.98,0.00022191,2,"2024-03-01T07:56:21.246",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914646,1709279781274,-521.0,0.00022191,2,"2024-03-01T07:56:21.274",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914647,1709279781302,-500.0,0.00022191,2,"2024-03-01T07:56:21.302",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914648,1709279781332,-598.17,0.00022191,2,"2024-03-01T07:56:21.332",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914649,1709279781365,-4129.64,0.00022191,2,"2024-03-01T07:56:21.365",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914650,1709279781393,-526.27,0.00022191,2,"2024-03-01T07:56:21.393",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914651,1709279781421,-500.0,0.00022191,2,"2024-03-01T07:56:21.421",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914652,1709279781451,-3064.84,0.00022191,2,"2024-03-01T07:56:21.451",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914653,1709279781478,-500.0,0.00022191,2,"2024-03-01T07:56:21.478",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914654,1709279781509,-500.0,0.00022191,2,"2024-03-01T07:56:21.509",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914655,1709279781537,-528.90677604,0.00022191,2,"2024-03-01T07:56:21.537",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914656,1709279781566,-500.0,0.00022191,2,"2024-03-01T07:56:21.566",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914657,1709279781592,-500.0,0.00022191,2,"2024-03-01T07:56:21.592",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914658,1709279781619,-500.0,0.00022191,2,"2024-03-01T07:56:21.619",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914659,1709279781646,-531.93,0.00022191,2,"2024-03-01T07:56:21.646",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914660,1709279781673,-1906.33,0.00022191,2,"2024-03-01T07:56:21.673",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914661,1709279781700,-500.0,0.00022191,2,"2024-03-01T07:56:21.700",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914662,1709279781730,-8992.21087266,0.00022449,3,"2024-03-01T07:56:21.730",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914663,1709279781759,-2426.78,0.00022465,2,"2024-03-01T07:56:21.759",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914664,1709279781786,-500.0,0.00022465,2,"2024-03-01T07:56:21.786",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914665,1709279781814,-1008.09,0.00022465,2,"2024-03-01T07:56:21.814",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914666,1709279781841,-1035.13,0.00022465,2,"2024-03-01T07:56:21.841",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914667,1709279781871,-500.0,0.00022465,2,"2024-03-01T07:56:21.871",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914668,1709279781899,-805.79,0.00022465,2,"2024-03-01T07:56:21.899",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914669,1709279781926,-794.46,0.00022465,2,"2024-03-01T07:56:21.926",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914670,1709279781955,-689.44,0.00022465,2,"2024-03-01T07:56:21.955",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914671,1709279781982,-1142.23,0.00022465,2,"2024-03-01T07:56:21.982",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914672,1709279782008,-500.0,0.00022465,2,"2024-03-01T07:56:22.008",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914673,1709279782034,-500.0,0.00022465,2,"2024-03-01T07:56:22.034",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914674,1709279782062,-1642.56,0.00022465,2,"2024-03-01T07:56:22.062",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914675,1709279782089,-500.0,0.00022465,2,"2024-03-01T07:56:22.089",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914676,1709279782118,-500.0,0.00022465,2,"2024-03-01T07:56:22.118",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914677,1709279782146,-500.0,0.00022465,2,"2024-03-01T07:56:22.146",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914678,1709279782173,-500.0,0.00022465,2,"2024-03-01T07:56:22.173",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914679,1709279782199,-500.0,0.00022465,2,"2024-03-01T07:56:22.199",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914680,1709279782227,-1850.88,0.00022465,2,"2024-03-01T07:56:22.227",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914681,1709279782253,-5500.4,0.00022465,2,"2024-03-01T07:56:22.253",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914682,1709279782279,-1588.61,0.00022465,2,"2024-03-01T07:56:22.279",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914683,1709279782306,-500.0,0.00022465,2,"2024-03-01T07:56:22.306",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914684,1709279782335,-2288.48,0.00022465,2,"2024-03-01T07:56:22.335",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914685,1709279782361,-500.0,0.00022465,2,"2024-03-01T07:56:22.361",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914686,1709279782387,-1097.13,0.00022465,2,"2024-03-01T07:56:22.387",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914687,1709279782414,-736.53,0.00022465,2,"2024-03-01T07:56:22.414",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914688,1709279782441,-500.0,0.00022465,2,"2024-03-01T07:56:22.441",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914689,1709279782467,-447.10292524,0.00022465,2,"2024-03-01T07:56:22.467",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914690,1709279782494,-500.0,0.00022465,2,"2024-03-01T07:56:22.494",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914691,1709279782520,-988.17,0.00022465,2,"2024-03-01T07:56:22.520",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914692,1709279782548,-1067.98,0.00022465,2,"2024-03-01T07:56:22.548",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914693,1709279782577,-521.0,0.00022465,2,"2024-03-01T07:56:22.577",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914694,1709279782604,-598.17,0.00022465,2,"2024-03-01T07:56:22.604",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914695,1709279782630,-500.0,0.00022465,2,"2024-03-01T07:56:22.630",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914696,1709279782657,-4129.64,0.00022465,2,"2024-03-01T07:56:22.657",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914697,1709279782683,-526.27,0.00022465,2,"2024-03-01T07:56:22.683",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914698,1709279782710,-500.0,0.00022465,2,"2024-03-01T07:56:22.710",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914699,1709279782738,-3064.84,0.00022465,2,"2024-03-01T07:56:22.738",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914700,1709279782764,-500.0,0.00022465,2,"2024-03-01T07:56:22.764",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914701,1709279782791,-500.0,0.00022465,2,"2024-03-01T07:56:22.791",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914702,1709279782818,-500.0,0.00022465,2,"2024-03-01T07:56:22.818",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914703,1709279782845,-500.0,0.00022465,2,"2024-03-01T07:56:22.845",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914704,1709279782871,-500.0,0.00022465,2,"2024-03-01T07:56:22.871",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914705,1709279782898,-531.93,0.00022465,2,"2024-03-01T07:56:22.898",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914706,1709279782925,-1906.33,0.00022465,2,"2024-03-01T07:56:22.925",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914707,1709279782950,-500.0,0.00022465,2,"2024-03-01T07:56:22.950",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914708,1709279782975,-150.0,0.000225,2,"2024-03-01T07:56:22.975",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914709,1709279783000,-155.0,0.000225,2,"2024-03-01T07:56:23.000",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914710,1709279783054,1023.55,0.00022273,2,"2024-03-01T07:56:23.054",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914711,1709279783092,206.32,0.00021633,2,"2024-03-01T07:56:23.092",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914712,1709279783277,2372.5542,0.000219,2,"2024-03-01T07:56:23.277",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914713,1709279783703,500.0,0.00021917,2,"2024-03-01T07:56:23.703",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914714,1709279783830,500.0,0.00022191,2,"2024-03-01T07:56:23.830",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914715,1709279783892,500.0,0.00022465,2,"2024-03-01T07:56:23.892",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914716,1709279784373,500.0,0.00021917,2,"2024-03-01T07:56:24.373",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914717,1709279784406,6695.04,0.00021644,2,"2024-03-01T07:56:24.406",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914718,1709279785810,904.34,0.00021917,2,"2024-03-01T07:56:25.810",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914719,1709279785939,510.08605465,0.00021917,2,"2024-03-01T07:56:25.939",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914720,1709279786078,904.34,0.00022191,2,"2024-03-01T07:56:26.078",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914721,1709279786554,904.34,0.00022465,2,"2024-03-01T07:56:26.554",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914722,1709279786795,158003.2677,0.000219,2,"2024-03-01T07:56:26.795",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914723,1709279786914,4825.89,0.00021917,2,"2024-03-01T07:56:26.914",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914724,1709279787181,4825.89,0.00022191,2,"2024-03-01T07:56:27.181",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914725,1709279787463,4825.89,0.00022465,2,"2024-03-01T07:56:27.463",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914726,1709279787740,500.0,0.00021917,2,"2024-03-01T07:56:27.740",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914727,1709279787855,500.0,0.00021917,2,"2024-03-01T07:56:27.855",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914728,1709279787928,553.76,0.00021917,2,"2024-03-01T07:56:27.928",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914729,1709279788000,500.0,0.00022191,2,"2024-03-01T07:56:28.000",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914730,1709279788466,500.0,0.00022191,2,"2024-03-01T07:56:28.466",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914731,1709279788507,553.76,0.00022191,2,"2024-03-01T07:56:28.507",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914732,1709279788548,500.0,0.00022465,2,"2024-03-01T07:56:28.548",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914733,1709279788625,553.76,0.00022465,2,"2024-03-01T07:56:28.625",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914734,1709279788764,500.0,0.00022465,2,"2024-03-01T07:56:28.764",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914735,1709279789124,874.53,0.00021917,2,"2024-03-01T07:56:29.124",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914736,1709279789391,874.53,0.00022191,2,"2024-03-01T07:56:29.391",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914737,1709279789652,874.53,0.00022465,2,"2024-03-01T07:56:29.652",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914738,1709279791267,500.0,0.00021917,2,"2024-03-01T07:56:31.267",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914739,1709279791307,257.26281876,0.000215,2,"2024-03-01T07:56:31.307",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914740,1709279791549,500.0,0.00022191,2,"2024-03-01T07:56:31.549",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914741,1709279792224,250.24512922,0.00022465,2,"2024-03-01T07:56:32.224",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914742,1709279792257,711.86,0.00021999,2,"2024-03-01T07:56:32.257",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914743,1709279792448,711.86,0.00022273,2,"2024-03-01T07:56:32.448",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914744,1709279792571,500.0,0.00021917,2,"2024-03-01T07:56:32.571",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914745,1709279792733,1462.58,0.00021917,2,"2024-03-01T07:56:32.733",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914746,1709279792839,500.0,0.00022191,2,"2024-03-01T07:56:32.839",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914747,1709279792998,1462.58,0.00022191,2,"2024-03-01T07:56:32.998",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914748,1709279793406,500.0,0.00022465,2,"2024-03-01T07:56:33.406",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914749,1709279793439,437.33609476,0.00022,2,"2024-03-01T07:56:33.439",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914750,1709279793483,1462.58,0.00022465,2,"2024-03-01T07:56:33.483",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914751,1709279793984,1332.17,0.00021917,2,"2024-03-01T07:56:33.984",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914752,1709279794021,500.0,0.00021917,2,"2024-03-01T07:56:34.021",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914753,1709279794257,1332.17,0.00022191,2,"2024-03-01T07:56:34.257",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914754,1709279794325,500.0,0.00022191,2,"2024-03-01T07:56:34.325",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914755,1709279794505,1332.17,0.00022465,2,"2024-03-01T07:56:34.505",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914756,1709279794538,500.0,0.00021917,2,"2024-03-01T07:56:34.538",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914757,1709279794595,500.0,0.00022465,2,"2024-03-01T07:56:34.595",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914758,1709279794798,500.0,0.00021917,2,"2024-03-01T07:56:34.798",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914759,1709279795069,500.0,0.00022191,2,"2024-03-01T07:56:35.069",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914760,1709279795117,524.73639735,0.00022191,2,"2024-03-01T07:56:35.117",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914761,1709279795364,500.0,0.00022465,2,"2024-03-01T07:56:35.364",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914762,1709279796639,778.89,0.00021917,2,"2024-03-01T07:56:36.639",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914763,1709279796919,778.89,0.00022191,2,"2024-03-01T07:56:36.919",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914764,1709279797181,778.89,0.00022465,2,"2024-03-01T07:56:37.181",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914765,1709279797219,500.0,0.00021917,2,"2024-03-01T07:56:37.219",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914766,1709279797449,630.28967582,0.00022191,2,"2024-03-01T07:56:37.449",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914767,1709279797828,500.0,0.00021917,2,"2024-03-01T07:56:37.828",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914768,1709279798094,184.96,0.00022191,2,"2024-03-01T07:56:38.094",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914769,1709279800302,2081.99,0.00021917,2,"2024-03-01T07:56:40.302",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914770,1709279800423,500.0,0.00021917,2,"2024-03-01T07:56:40.423",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914771,1709279800588,2081.99,0.00022191,2,"2024-03-01T07:56:40.588",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914772,1709279800781,500.0,0.00022191,2,"2024-03-01T07:56:40.781",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914773,1709279800893,2081.99,0.00022465,2,"2024-03-01T07:56:40.893",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914774,1709279800983,500.0,0.00022465,2,"2024-03-01T07:56:40.983",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914775,1709279801428,946.61,0.00021917,2,"2024-03-01T07:56:41.428",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914776,1709279801666,946.61,0.00022191,2,"2024-03-01T07:56:41.666",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914777,1709279801901,500.0,0.00021917,2,"2024-03-01T07:56:41.901",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914778,1709279801940,946.61,0.00022465,2,"2024-03-01T07:56:41.940",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914779,1709279802189,500.0,0.00022191,2,"2024-03-01T07:56:42.189",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914780,1709279802457,500.0,0.00022465,2,"2024-03-01T07:56:42.457",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914781,1709279803325,500.0,0.00021917,2,"2024-03-01T07:56:43.325",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914782,1709279803605,500.0,0.00022191,2,"2024-03-01T07:56:43.605",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914783,1709279803787,10360.8,0.00021999,2,"2024-03-01T07:56:43.787",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914784,1709279803824,500.0,0.00021917,2,"2024-03-01T07:56:43.824",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914785,1709279803884,500.0,0.00022465,2,"2024-03-01T07:56:43.884",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914786,1709279804078,10360.8,0.00022273,2,"2024-03-01T07:56:44.078",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914787,1709279804421,500.0,0.00022191,2,"2024-03-01T07:56:44.421",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914788,1709279804716,386.99252338,0.00022465,2,"2024-03-01T07:56:44.716",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914789,1709279805103,500.0,0.00021917,2,"2024-03-01T07:56:45.103",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914790,1709279805366,500.0,0.00022191,2,"2024-03-01T07:56:45.366",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914791,1709279805621,898.0,0.000215,3,"2024-03-01T07:56:45.621",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914792,1709279805663,500.0,0.00022465,2,"2024-03-01T07:56:45.663",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914793,1709279806260,808.0,0.000215,3,"2024-03-01T07:56:46.260",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914794,1709279807529,500.0,0.00021917,2,"2024-03-01T07:56:47.529",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914795,1709279807714,1157.49,0.00021917,2,"2024-03-01T07:56:47.714",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914796,1709279807783,500.0,0.00022191,2,"2024-03-01T07:56:47.783",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914797,1709279807976,1157.49,0.00022191,2,"2024-03-01T07:56:47.976",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914798,1709279808252,1157.49,0.00022465,2,"2024-03-01T07:56:48.252",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914799,1709279808329,500.0,0.00021917,2,"2024-03-01T07:56:48.329",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914800,1709279808396,500.0,0.00022465,2,"2024-03-01T07:56:48.396",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914801,1709279808621,500.0,0.00022191,2,"2024-03-01T07:56:48.621",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914802,1709279808921,500.0,0.00022465,2,"2024-03-01T07:56:48.921",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914803,1709279810202,1134.34,0.00021917,2,"2024-03-01T07:56:50.202",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914804,1709279810468,1134.34,0.00022191,2,"2024-03-01T07:56:50.468",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914805,1709279810680,500.0,0.00021917,2,"2024-03-01T07:56:50.680",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914806,1709279810765,1134.34,0.00022465,2,"2024-03-01T07:56:50.765",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914807,1709279810909,1774.87,0.00021917,2,"2024-03-01T07:56:50.909",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914808,1709279811113,500.0,0.00022191,2,"2024-03-01T07:56:51.113",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914809,1709279811183,1774.87,0.00022191,2,"2024-03-01T07:56:51.183",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914810,1709279811243,500.0,0.00022465,2,"2024-03-01T07:56:51.243",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914811,1709279811446,1774.87,0.00022465,2,"2024-03-01T07:56:51.446",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914812,1709279812588,500.0,0.00021917,2,"2024-03-01T07:56:52.588",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914813,1709279812622,1157.82,0.00021999,2,"2024-03-01T07:56:52.622",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914814,1709279812873,500.0,0.00022191,2,"2024-03-01T07:56:52.873",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914815,1709279812907,1157.82,0.00022273,2,"2024-03-01T07:56:52.907",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914816,1709279813003,9201.41,0.00021918,2,"2024-03-01T07:56:53.003",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914817,1709279813156,500.0,0.00022465,2,"2024-03-01T07:56:53.156",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914818,1709279815093,500.0,0.00021917,2,"2024-03-01T07:56:55.093",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914819,1709279815295,518.77152981,0.00021917,2,"2024-03-01T07:56:55.295",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914820,1709279815653,500.0,0.00021917,2,"2024-03-01T07:56:55.653",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914821,1709279815692,6407.82,0.00021917,2,"2024-03-01T07:56:55.692",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914822,1709279815732,500.0,0.00022191,2,"2024-03-01T07:56:55.732",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914823,1709279815922,500.0,0.00022191,2,"2024-03-01T07:56:55.922",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914824,1709279815961,6407.82,0.00022191,2,"2024-03-01T07:56:55.961",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914825,1709279815993,500.0,0.00022465,2,"2024-03-01T07:56:55.993",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914826,1709279816233,500.0,0.00022465,2,"2024-03-01T07:56:56.233",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914827,1709279816285,6407.82,0.00022465,2,"2024-03-01T07:56:56.285",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914828,1709279817054,578.21,0.00021917,2,"2024-03-01T07:56:57.054",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914829,1709279817330,578.21,0.00022191,2,"2024-03-01T07:56:57.330",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914830,1709279817634,578.21,0.00022465,2,"2024-03-01T07:56:57.634",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914831,1709279818490,500.0,0.00021917,2,"2024-03-01T07:56:58.490",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914832,1709279818783,500.0,0.00022191,2,"2024-03-01T07:56:58.783",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914833,1709279819051,500.0,0.00022465,2,"2024-03-01T07:56:59.051",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914834,1709279820221,580.49,0.00021917,2,"2024-03-01T07:57:00.221",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914835,1709279820375,580.49,0.00022191,2,"2024-03-01T07:57:00.375",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914836,1709279820504,580.49,0.00022465,2,"2024-03-01T07:57:00.504",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914837,1709279820685,500.0,0.00021917,2,"2024-03-01T07:57:00.685",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914838,1709279821025,500.0,0.00022191,2,"2024-03-01T07:57:01.025",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914839,1709279821064,653.19,0.00021917,2,"2024-03-01T07:57:01.064",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914840,1709279821266,500.0,0.00022465,2,"2024-03-01T07:57:01.266",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914841,1709279821659,653.19,0.00022191,2,"2024-03-01T07:57:01.659",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914842,1709279821710,630.32,0.00021999,2,"2024-03-01T07:57:01.710",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914843,1709279821846,1297.84,0.00021917,2,"2024-03-01T07:57:01.846",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914844,1709279821939,653.19,0.00022465,2,"2024-03-01T07:57:01.939",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914845,1709279821976,1027.804071,0.00022449,3,"2024-03-01T07:57:01.976",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914846,1709279822014,630.32,0.00022273,2,"2024-03-01T07:57:02.014",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914847,1709279822106,1297.84,0.00022191,2,"2024-03-01T07:57:02.106",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914848,1709279822414,1297.84,0.00022465,2,"2024-03-01T07:57:02.414",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914849,1709279824625,559.85,0.00021917,2,"2024-03-01T07:57:04.625",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914850,1709279824883,559.85,0.00022191,2,"2024-03-01T07:57:04.883",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914851,1709279825194,559.85,0.00022465,2,"2024-03-01T07:57:05.194",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914852,1709279825405,500.0,0.00021917,2,"2024-03-01T07:57:05.405",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914853,1709279825688,500.0,0.00022191,2,"2024-03-01T07:57:05.688",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914854,1709279825961,500.0,0.00022465,2,"2024-03-01T07:57:05.961",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914855,1709279826459,500.0,0.00021917,2,"2024-03-01T07:57:06.459",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914856,1709279826746,500.0,0.00022191,2,"2024-03-01T07:57:06.746",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914857,1709279827022,500.0,0.00022465,2,"2024-03-01T07:57:07.022",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914858,1709279828113,1975.25,0.00021917,2,"2024-03-01T07:57:08.113",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914859,1709279828425,1975.25,0.00022191,2,"2024-03-01T07:57:08.425",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914860,1709279828705,1975.25,0.00022465,2,"2024-03-01T07:57:08.705",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914861,1709279829168,5731.6598,0.00022402,2,"2024-03-01T07:57:09.168",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914862,1709279829260,500.0,0.00021917,2,"2024-03-01T07:57:09.260",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914863,1709279830284,500.0,0.00022191,2,"2024-03-01T07:57:10.284",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914864,1709279830360,500.0,0.00022465,2,"2024-03-01T07:57:10.360",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914865,1709279830451,606.85,0.00021999,2,"2024-03-01T07:57:10.451",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914866,1709279830531,1764.33,0.00021917,2,"2024-03-01T07:57:10.531",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914867,1709279830566,606.85,0.00022273,2,"2024-03-01T07:57:10.566",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914868,1709279830874,1764.33,0.00022191,2,"2024-03-01T07:57:10.874",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914869,1709279830921,500.0,0.00021917,2,"2024-03-01T07:57:10.921",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914870,1709279831107,1764.33,0.00022465,2,"2024-03-01T07:57:11.107",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914871,1709279831139,500.0,0.00022191,2,"2024-03-01T07:57:11.139",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914872,1709279831398,500.0,0.00022465,2,"2024-03-01T07:57:11.398",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914873,1709279834002,798.38,0.00021917,2,"2024-03-01T07:57:14.002",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914874,1709279834262,798.38,0.00022191,2,"2024-03-01T07:57:14.262",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914875,1709279834413,1110.29,0.00021917,2,"2024-03-01T07:57:14.413",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914876,1709279834548,798.38,0.00022465,2,"2024-03-01T07:57:14.548",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914877,1709279834662,12441.63085894,0.000225,2,"2024-03-01T07:57:14.662",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914878,1709279834741,1110.29,0.00022191,2,"2024-03-01T07:57:14.741",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914879,1709279834992,1110.29,0.00022465,2,"2024-03-01T07:57:14.992",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914880,1709279835398,500.0,0.00021917,2,"2024-03-01T07:57:15.398",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914881,1709279835696,500.0,0.00022191,2,"2024-03-01T07:57:15.696",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914882,1709279835971,500.0,0.00022465,2,"2024-03-01T07:57:15.971",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914883,1709279836041,6606.0,0.000219,2,"2024-03-01T07:57:16.041",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914884,1709279837156,23045.0553443,0.00022496,2,"2024-03-01T07:57:17.156",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914885,1709279838872,500.0,0.00021917,2,"2024-03-01T07:57:18.872",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914886,1709279839005,500.0,0.00022191,2,"2024-03-01T07:57:19.005",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914887,1709279839047,500.0,0.00021917,2,"2024-03-01T07:57:19.047",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914888,1709279839184,500.0,0.00021917,2,"2024-03-01T07:57:19.184",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914889,1709279839302,500.0,0.00022191,2,"2024-03-01T07:57:19.302",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914890,1709279839337,500.0,0.00022465,2,"2024-03-01T07:57:19.337",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914891,1709279839506,500.0,0.00022191,2,"2024-03-01T07:57:19.506",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914892,1709279839634,500.0,0.00022465,2,"2024-03-01T07:57:19.634",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914893,1709279839731,500.0,0.00022465,2,"2024-03-01T07:57:19.731",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914894,1709279841250,500.0,0.00021917,2,"2024-03-01T07:57:21.250",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914895,1709279841286,532.91,0.00021999,2,"2024-03-01T07:57:21.286",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914896,1709279841528,532.91,0.00022273,2,"2024-03-01T07:57:21.528",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914897,1709279841614,500.0,0.00022191,2,"2024-03-01T07:57:21.614",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914898,1709279841915,500.0,0.00022465,2,"2024-03-01T07:57:21.915",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914899,1709279842073,647.52,0.00021917,2,"2024-03-01T07:57:22.073",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914900,1709279842294,500.0,0.00021917,2,"2024-03-01T07:57:22.294",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914901,1709279842378,647.52,0.00022191,2,"2024-03-01T07:57:22.378",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914902,1709279842448,956.0,0.00021917,2,"2024-03-01T07:57:22.448",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914903,1709279842573,500.0,0.00022191,2,"2024-03-01T07:57:22.573",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914904,1709279842656,647.52,0.00022465,2,"2024-03-01T07:57:22.656",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914905,1709279842692,1731.33,0.00021917,2,"2024-03-01T07:57:22.692",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914906,1709279842746,956.0,0.00022191,2,"2024-03-01T07:57:22.746",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914907,1709279842830,500.0,0.00022465,2,"2024-03-01T07:57:22.830",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914908,1709279842968,1731.33,0.00022191,2,"2024-03-01T07:57:22.968",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914909,1709279843012,956.0,0.00022465,2,"2024-03-01T07:57:23.012",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914910,1709279843209,1731.33,0.00022465,2,"2024-03-01T07:57:23.209",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914911,1709279843436,1156.72,0.00021917,2,"2024-03-01T07:57:23.436",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914912,1709279844140,1156.72,0.00022191,2,"2024-03-01T07:57:24.140",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914913,1709279844195,500.0,0.00021917,2,"2024-03-01T07:57:24.195",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914914,1709279844255,1156.72,0.00022465,2,"2024-03-01T07:57:24.255",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914915,1709279844307,500.0,0.00022191,2,"2024-03-01T07:57:24.307",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914916,1709279844380,500.0,0.00022465,2,"2024-03-01T07:57:24.380",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914917,1709279846374,930.7,0.00021917,2,"2024-03-01T07:57:26.374",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914918,1709279846772,930.7,0.00022191,2,"2024-03-01T07:57:26.772",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914919,1709279847040,500.0,0.00021917,2,"2024-03-01T07:57:27.040",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914920,1709279847228,930.7,0.00022465,2,"2024-03-01T07:57:27.228",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914921,1709279847344,500.0,0.00022191,2,"2024-03-01T07:57:27.344",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914922,1709279847536,500.0,0.00022465,2,"2024-03-01T07:57:27.536",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914923,1709279848295,500.0,0.00021917,2,"2024-03-01T07:57:28.295",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914924,1709279848593,500.0,0.00022191,2,"2024-03-01T07:57:28.593",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914925,1709279848842,500.0,0.00022465,2,"2024-03-01T07:57:28.842",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914926,1709279849433,500.0,0.00021917,2,"2024-03-01T07:57:29.433",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914927,1709279849627,500.0,0.00022191,2,"2024-03-01T07:57:29.627",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914928,1709279849889,500.0,0.00022465,2,"2024-03-01T07:57:29.889",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914929,1709279850827,822.2,0.00021999,2,"2024-03-01T07:57:30.827",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914930,1709279851049,822.2,0.00022273,2,"2024-03-01T07:57:31.049",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914931,1709279852126,949.8,0.00021917,2,"2024-03-01T07:57:32.126",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914932,1709279852383,949.8,0.00022191,2,"2024-03-01T07:57:32.383",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914933,1709279852623,500.0,0.00021917,2,"2024-03-01T07:57:32.623",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914934,1709279852820,500.0,0.00021917,2,"2024-03-01T07:57:32.820",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914935,1709279852876,500.0,0.00022191,2,"2024-03-01T07:57:32.876",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914936,1709279852984,949.8,0.00022465,2,"2024-03-01T07:57:32.984",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914937,1709279853089,500.0,0.00022191,2,"2024-03-01T07:57:33.089",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914938,1709279853138,500.0,0.00022465,2,"2024-03-01T07:57:33.138",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914939,1709279853511,500.0,0.00022465,2,"2024-03-01T07:57:33.511",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914940,1709279854507,557.23,0.00021917,2,"2024-03-01T07:57:34.507",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914941,1709279854799,557.23,0.00022191,2,"2024-03-01T07:57:34.799",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914942,1709279854940,500.0,0.00021917,2,"2024-03-01T07:57:34.940",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914943,1709279855078,557.23,0.00022465,2,"2024-03-01T07:57:35.078",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914944,1709279855384,577.07,0.00021917,2,"2024-03-01T07:57:35.384",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914945,1709279855547,500.0,0.00022191,2,"2024-03-01T07:57:35.547",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914946,1709279855644,577.07,0.00022191,2,"2024-03-01T07:57:35.644",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914947,1709279855808,566.05174778,0.00022465,2,"2024-03-01T07:57:35.808",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914948,1709279855931,577.07,0.00022465,2,"2024-03-01T07:57:35.931",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914949,1709279856605,2745.02,0.00021917,2,"2024-03-01T07:57:36.605",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914950,1709279856810,1801.74,0.00021917,2,"2024-03-01T07:57:36.810",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914951,1709279856880,2745.02,0.00022191,2,"2024-03-01T07:57:36.880",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914952,1709279857086,1801.74,0.00022191,2,"2024-03-01T07:57:37.086",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914953,1709279857136,2745.02,0.00022465,2,"2024-03-01T07:57:37.136",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914954,1709279857518,1801.74,0.00022465,2,"2024-03-01T07:57:37.518",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914955,1709279857694,500.0,0.00021917,2,"2024-03-01T07:57:37.694",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914956,1709279857963,500.0,0.00022191,2,"2024-03-01T07:57:37.963",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914957,1709279858242,500.0,0.00022465,2,"2024-03-01T07:57:38.242",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914958,1709279858782,4280.81,0.00021917,2,"2024-03-01T07:57:38.782",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914959,1709279859032,4280.81,0.00022191,2,"2024-03-01T07:57:39.032",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914960,1709279859314,4280.81,0.00022465,2,"2024-03-01T07:57:39.314",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914961,1709279859553,500.0,0.00021917,2,"2024-03-01T07:57:39.553",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914962,1709279859828,500.0,0.00022191,2,"2024-03-01T07:57:39.828",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914963,1709279860101,500.0,0.00022465,2,"2024-03-01T07:57:40.101",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914964,1709279862099,500.0,0.00021917,2,"2024-03-01T07:57:42.099",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914965,1709279862401,500.0,0.00022191,2,"2024-03-01T07:57:42.401",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914966,1709279863064,13436.7421988,0.00022496,2,"2024-03-01T07:57:43.064",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914967,1709279863236,2222.03,0.00021999,2,"2024-03-01T07:57:43.236",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914968,1709279863435,155.0,0.000225,2,"2024-03-01T07:57:43.435",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914969,1709279863509,2222.03,0.00022273,2,"2024-03-01T07:57:43.509",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914970,1709279865063,675.47,0.00021917,2,"2024-03-01T07:57:45.063",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914971,1709279865139,675.47,0.00022191,2,"2024-03-01T07:57:45.139",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914972,1709279865310,500.0,0.00021917,2,"2024-03-01T07:57:45.310",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914973,1709279865572,500.0,0.00022191,2,"2024-03-01T07:57:45.572",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914974,1709279865652,675.47,0.00022465,2,"2024-03-01T07:57:45.652",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914975,1709279865830,697.74,0.00021917,2,"2024-03-01T07:57:45.830",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914976,1709279865865,500.0,0.00022465,2,"2024-03-01T07:57:45.865",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914977,1709279866094,697.74,0.00022191,2,"2024-03-01T07:57:46.094",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914978,1709279866289,500.0,0.00021917,2,"2024-03-01T07:57:46.289",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914979,1709279866348,697.74,0.00022465,2,"2024-03-01T07:57:46.348",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914980,1709279866558,500.0,0.00022191,2,"2024-03-01T07:57:46.558",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914981,1709279866848,500.0,0.00022465,2,"2024-03-01T07:57:46.848",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914982,1709279868267,500.0,0.00021917,2,"2024-03-01T07:57:48.267",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914983,1709279868544,500.0,0.00022191,2,"2024-03-01T07:57:48.544",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914984,1709279868880,500.0,0.00022465,2,"2024-03-01T07:57:48.880",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914985,1709279869638,801.14,0.00021917,2,"2024-03-01T07:57:49.638",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914986,1709279869910,801.14,0.00022191,2,"2024-03-01T07:57:49.910",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914987,1709279869944,500.0,0.00021917,2,"2024-03-01T07:57:49.944",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914988,1709279870198,500.0,0.00022191,2,"2024-03-01T07:57:50.198",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914989,1709279870240,801.14,0.00022465,2,"2024-03-01T07:57:50.240",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914990,1709279870278,155.16,0.00021918,2,"2024-03-01T07:57:50.278",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914991,1709279870830,500.0,0.00022465,2,"2024-03-01T07:57:50.830",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914992,1709279873146,500.0,0.00021917,2,"2024-03-01T07:57:53.146",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914993,1709279873427,500.0,0.00022191,2,"2024-03-01T07:57:53.427",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914994,1709279873703,500.0,0.00022465,2,"2024-03-01T07:57:53.703",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914995,1709279873831,8618.93,0.00021917,2,"2024-03-01T07:57:53.831",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914996,1709279874058,8618.93,0.00022191,2,"2024-03-01T07:57:54.058",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914997,1709279874270,1411.02,0.00021917,2,"2024-03-01T07:57:54.270",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914998,1709279874316,8618.93,0.00022465,2,"2024-03-01T07:57:54.316",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315914999,1709279874535,1411.02,0.00022191,2,"2024-03-01T07:57:54.535",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915000,1709279874801,1411.02,0.00022465,2,"2024-03-01T07:57:54.801",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915001,1709279875087,1263.48,0.00021917,2,"2024-03-01T07:57:55.087",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915002,1709279875411,500.0,0.00021917,2,"2024-03-01T07:57:55.411",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915003,1709279875687,1263.48,0.00022191,2,"2024-03-01T07:57:55.687",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915004,1709279875726,500.0,0.00022191,2,"2024-03-01T07:57:55.726",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915005,1709279875801,500.0,0.00021917,2,"2024-03-01T07:57:55.801",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915006,1709279875956,1263.48,0.00022465,2,"2024-03-01T07:57:55.956",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915007,1709279875992,500.0,0.00022465,2,"2024-03-01T07:57:55.992",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915008,1709279876076,500.0,0.00022191,2,"2024-03-01T07:57:56.076",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915009,1709279876359,500.0,0.00022465,2,"2024-03-01T07:57:56.359",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915010,1709279877725,500.0,0.00021917,2,"2024-03-01T07:57:57.725",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915011,1709279877997,500.0,0.00022191,2,"2024-03-01T07:57:57.997",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915012,1709279878264,500.0,0.00022465,2,"2024-03-01T07:57:58.264",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915013,1709279878603,967.9,0.00021917,2,"2024-03-01T07:57:58.603",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915014,1709279878871,967.9,0.00022191,2,"2024-03-01T07:57:58.871",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915015,1709279879121,967.9,0.00022465,2,"2024-03-01T07:57:59.121",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915016,1709279879238,500.0,0.00021999,2,"2024-03-01T07:57:59.238",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915017,1709279879415,500.0,0.00022273,2,"2024-03-01T07:57:59.415",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915018,1709279879694,1397.73,0.00021917,2,"2024-03-01T07:57:59.694",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915019,1709279879959,1397.73,0.00022191,2,"2024-03-01T07:57:59.959",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915020,1709279880264,1397.73,0.00022465,2,"2024-03-01T07:58:00.264",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915021,1709279880432,505.11,0.00021917,2,"2024-03-01T07:58:00.432",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915022,1709279880686,505.11,0.00022191,2,"2024-03-01T07:58:00.686",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915023,1709279880977,505.11,0.00022465,2,"2024-03-01T07:58:00.977",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915024,1709279881328,500.0,0.00021917,2,"2024-03-01T07:58:01.328",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915025,1709279882018,500.0,0.00022191,2,"2024-03-01T07:58:02.018",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915026,1709279882103,500.0,0.00022465,2,"2024-03-01T07:58:02.103",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915027,1709279882837,775.64,0.00021999,2,"2024-03-01T07:58:02.837",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915028,1709279883027,775.64,0.00022273,2,"2024-03-01T07:58:03.027",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915029,1709279883453,516.74,0.00021917,2,"2024-03-01T07:58:03.453",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915030,1709279883715,516.74,0.00022191,2,"2024-03-01T07:58:03.715",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915031,1709279884355,516.74,0.00022465,2,"2024-03-01T07:58:04.355",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915032,1709279884401,1844.61,0.00021917,2,"2024-03-01T07:58:04.401",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915033,1709279884602,1844.61,0.00022191,2,"2024-03-01T07:58:04.602",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915034,1709279884879,1844.61,0.00022465,2,"2024-03-01T07:58:04.879",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915035,1709279884998,1317.7,0.00021917,2,"2024-03-01T07:58:04.998",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915036,1709279885356,1317.7,0.00022191,2,"2024-03-01T07:58:05.356",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915037,1709279885635,1317.7,0.00022465,2,"2024-03-01T07:58:05.635",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915038,1709279887365,521.18647588,0.00021917,2,"2024-03-01T07:58:07.365",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915039,1709279889052,553.89,0.00021917,2,"2024-03-01T07:58:09.052",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915040,1709279889335,553.89,0.00022191,2,"2024-03-01T07:58:09.335",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915041,1709279889617,553.89,0.00022465,2,"2024-03-01T07:58:09.617",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915042,1709279891784,162.06,0.00021688,2,"2024-03-01T07:58:11.784",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915043,1709279892910,500.0,0.00021917,2,"2024-03-01T07:58:12.910",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915044,1709279892955,500.0,0.00022191,2,"2024-03-01T07:58:12.955",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915045,1709279893097,500.0,0.00022465,2,"2024-03-01T07:58:13.097",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915046,1709279893476,500.0,0.00021917,2,"2024-03-01T07:58:13.476",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915047,1709279893557,500.0,0.00021917,2,"2024-03-01T07:58:13.557",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915048,1709279893757,500.0,0.00022191,2,"2024-03-01T07:58:13.757",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915049,1709279893848,500.0,0.00022191,2,"2024-03-01T07:58:13.848",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915050,1709279894002,500.0,0.00022465,2,"2024-03-01T07:58:14.002",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915051,1709279894114,500.0,0.00022465,2,"2024-03-01T07:58:14.114",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915052,1709279894634,500.0,0.00021917,2,"2024-03-01T07:58:14.634",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915053,1709279894913,500.0,0.00022191,2,"2024-03-01T07:58:14.913",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915054,1709279894964,3242.02,0.00021917,2,"2024-03-01T07:58:14.964",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915055,1709279894999,590.8083346,0.00021917,2,"2024-03-01T07:58:14.999",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915056,1709279895167,500.0,0.00022465,2,"2024-03-01T07:58:15.167",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915057,1709279895583,3242.02,0.00022191,2,"2024-03-01T07:58:15.583",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915058,1709279895857,3242.02,0.00022465,2,"2024-03-01T07:58:15.857",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915059,1709279896002,827.0,0.00021917,2,"2024-03-01T07:58:16.002",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915060,1709279896284,827.0,0.00022191,2,"2024-03-01T07:58:16.284",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915061,1709279896422,200.0,0.00021688,2,"2024-03-01T07:58:16.422",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915062,1709279896559,827.0,0.00022465,2,"2024-03-01T07:58:16.559",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915063,1709279896852,9808.77,0.00021999,2,"2024-03-01T07:58:16.852",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915064,1709279897110,9808.77,0.00022273,2,"2024-03-01T07:58:17.110",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915065,1709279898934,500.0,0.00021917,2,"2024-03-01T07:58:18.934",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915066,1709279899211,500.0,0.00022191,2,"2024-03-01T07:58:19.211",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915067,1709279899539,500.0,0.00022465,2,"2024-03-01T07:58:19.539",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915068,1709279900708,500.0,0.00021917,2,"2024-03-01T07:58:20.708",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915069,1709279900914,506.35,0.00021917,2,"2024-03-01T07:58:20.914",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915070,1709279900982,500.0,0.00022191,2,"2024-03-01T07:58:20.982",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915071,1709279901280,500.0,0.00022465,2,"2024-03-01T07:58:21.280",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915072,1709279901429,506.35,0.00022191,2,"2024-03-01T07:58:21.429",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915073,1709279901761,500.0,0.00021917,2,"2024-03-01T07:58:21.761",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915074,1709279901810,506.35,0.00022465,2,"2024-03-01T07:58:21.810",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915075,1709279902015,500.0,0.00022191,2,"2024-03-01T07:58:22.015",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915076,1709279902215,9945.3645,0.00022419,2,"2024-03-01T07:58:22.215",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915077,1709279902326,500.0,0.00022465,2,"2024-03-01T07:58:22.326",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915078,1709279908214,-999.45,0.00021917,2,"2024-03-01T07:58:28.214",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915079,1709279908242,-1688.4,0.00021917,2,"2024-03-01T07:58:28.242",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915080,1709279908268,-1654.28,0.00021917,2,"2024-03-01T07:58:28.268",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915081,1709279908295,-500.0,0.00021917,2,"2024-03-01T07:58:28.295",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915082,1709279908323,-2187.63,0.00021917,2,"2024-03-01T07:58:28.323",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915083,1709279908351,-500.0,0.00021917,2,"2024-03-01T07:58:28.351",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915084,1709279908379,-500.0,0.00021917,2,"2024-03-01T07:58:28.379",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915085,1709279908406,-8204.62,0.00021999,2,"2024-03-01T07:58:28.406",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915086,1709279908434,-999.45,0.00022191,2,"2024-03-01T07:58:28.434",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915087,1709279908461,-1688.4,0.00022191,2,"2024-03-01T07:58:28.461",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915088,1709279908488,-1654.28,0.00022191,2,"2024-03-01T07:58:28.488",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915089,1709279908513,-424.5897962,0.00022191,2,"2024-03-01T07:58:28.513",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915090,1709279908540,-2187.63,0.00022191,2,"2024-03-01T07:58:28.540",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915091,1709279908568,-500.0,0.00022191,2,"2024-03-01T07:58:28.568",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915092,1709279908598,-500.0,0.00022191,2,"2024-03-01T07:58:28.598",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915093,1709279908624,-8204.62,0.00022273,2,"2024-03-01T07:58:28.624",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915094,1709279908651,-999.45,0.00022465,2,"2024-03-01T07:58:28.651",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915095,1709279908679,-1688.4,0.00022465,2,"2024-03-01T07:58:28.679",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915096,1709279908707,-1654.28,0.00022465,2,"2024-03-01T07:58:28.707",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915097,1709279908734,-2187.63,0.00022465,2,"2024-03-01T07:58:28.734",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915098,1709279908761,-500.0,0.00022465,2,"2024-03-01T07:58:28.761",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915099,1709279908788,-500.0,0.00022465,2,"2024-03-01T07:58:28.788",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915100,1709279908815,-437.33609476,0.00022501,2,"2024-03-01T07:58:28.815",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915101,1709279908844,-155.34,0.00022502,2,"2024-03-01T07:58:28.844",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915102,1709279908873,-150.0,0.00022512,2,"2024-03-01T07:58:28.873",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915103,1709279908899,-300.0,0.00022512,2,"2024-03-01T07:58:28.899",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915104,1709279908928,-161.25,0.00022514,2,"2024-03-01T07:58:28.928",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915105,1709279908956,-9058.20356252,0.00022519,2,"2024-03-01T07:58:28.956",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915106,1709279908984,-2831.11,0.00022519,2,"2024-03-01T07:58:28.984",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915107,1709279909012,-8231.03,0.00022519,2,"2024-03-01T07:58:29.012",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915108,1709279909041,-11305.44,0.00022519,2,"2024-03-01T07:58:29.041",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915109,1709279909069,-159.15,0.00022544,2,"2024-03-01T07:58:29.069",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915110,1709279909097,-157.01,0.00022544,2,"2024-03-01T07:58:29.097",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915111,1709279909123,-1023.55,0.00022547,2,"2024-03-01T07:58:29.123",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915112,1709279909149,-711.86,0.00022547,2,"2024-03-01T07:58:29.149",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915113,1709279909178,-10360.8,0.00022547,2,"2024-03-01T07:58:29.178",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915114,1709279909204,-1157.82,0.00022547,2,"2024-03-01T07:58:29.204",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915115,1709279909232,-630.32,0.00022547,2,"2024-03-01T07:58:29.232",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915116,1709279909258,-606.85,0.00022547,2,"2024-03-01T07:58:29.258",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915117,1709279909285,-532.91,0.00022547,2,"2024-03-01T07:58:29.285",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915118,1709279909311,-822.2,0.00022547,2,"2024-03-01T07:58:29.311",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915119,1709279909337,-2222.03,0.00022547,2,"2024-03-01T07:58:29.337",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915120,1709279909363,-500.0,0.00022547,2,"2024-03-01T07:58:29.363",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915121,1709279909390,-775.64,0.00022547,2,"2024-03-01T07:58:29.390",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915122,1709279909419,-9808.77,0.00022547,2,"2024-03-01T07:58:29.419",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915123,1709279909447,-8204.62,0.00022547,2,"2024-03-01T07:58:29.447",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915124,1709279909475,-12441.63085894,0.00022548,2,"2024-03-01T07:58:29.475",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915125,1709279909502,-155.0,0.00022548,2,"2024-03-01T07:58:29.502",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915126,1709279909529,-969.82,0.00022549,2,"2024-03-01T07:58:29.529",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915127,1709279909557,-967.44,0.00022549,2,"2024-03-01T07:58:29.557",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915128,1709279909584,-1673.05,0.00022549,2,"2024-03-01T07:58:29.584",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915129,1709279909612,-987.82,0.00022549,2,"2024-03-01T07:58:29.612",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915130,1709279909640,-2141.37,0.00022549,2,"2024-03-01T07:58:29.640",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915131,1709279909667,-506.84,0.00022549,2,"2024-03-01T07:58:29.667",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915132,1709279909906,-2114.77,0.00022549,2,"2024-03-01T07:58:29.906",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915133,1709279909934,-1212.8,0.00022549,2,"2024-03-01T07:58:29.934",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915134,1709279909961,-1746.24,0.00022549,2,"2024-03-01T07:58:29.961",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915135,1709279909987,-3607.32,0.00022549,2,"2024-03-01T07:58:29.987",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915136,1709279910014,-1462.72,0.00022549,2,"2024-03-01T07:58:30.014",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915137,1709279910040,-1929.71,0.00022549,2,"2024-03-01T07:58:30.040",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915138,1709279910068,-83405.8503674,0.0002255,2,"2024-03-01T07:58:30.068",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915139,1709279910094,-555.16,0.00022562,2,"2024-03-01T07:58:30.094",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915140,1709279910123,-152.56,0.00022562,2,"2024-03-01T07:58:30.123",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915141,1709279910148,-1000.0,0.000226,2,"2024-03-01T07:58:30.148",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915142,1709279910175,-1000.0,0.000226,2,"2024-03-01T07:58:30.175",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915143,1709279910201,-1917.6026,0.000226,2,"2024-03-01T07:58:30.201",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915144,1709279910227,-155.16,0.00022603,2,"2024-03-01T07:58:30.227",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915145,1709279910254,-155.02933299,0.0002261,2,"2024-03-01T07:58:30.254",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915146,1709279910282,-1269.61,0.0002261,2,"2024-03-01T07:58:30.282",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915147,1709279910308,-192.52,0.0002261,2,"2024-03-01T07:58:30.308",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915148,1709279910333,-653.35991558,0.00022639,2,"2024-03-01T07:58:30.333",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915149,1709279910359,-155.34,0.00022648,2,"2024-03-01T07:58:30.359",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915150,1709279910386,-9058.20356252,0.00022652,2,"2024-03-01T07:58:30.386",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915151,1709279910411,-167.15,0.00022656,2,"2024-03-01T07:58:30.411",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915152,1709279910443,-200.0,0.00022687,2,"2024-03-01T07:58:30.443",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915153,1709279910471,-152.56,0.00022691,2,"2024-03-01T07:58:30.471",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915154,1709279910497,-284514.77143486,0.000227,2,"2024-03-01T07:58:30.497",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915155,1709279910522,-13513.72122522,0.000227,2,"2024-03-01T07:58:30.522",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915156,1709279910548,-151.0,0.000227,7,"2024-03-01T07:58:30.548",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915157,1709279910574,-231.337517,0.000227,7,"2024-03-01T07:58:30.574",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915158,1709279910599,-151.0,0.000227,7,"2024-03-01T07:58:30.599",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915159,1709279910626,-2000.0,0.00022725,2,"2024-03-01T07:58:30.626",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915160,1709279910652,-200.0,0.00022725,2,"2024-03-01T07:58:30.652",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915161,1709279910680,-1269.61,0.00022725,2,"2024-03-01T07:58:30.680",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915162,1709279910712,-192.52,0.00022725,2,"2024-03-01T07:58:30.712",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915163,1709279910739,-653.35991549,0.00022737,2,"2024-03-01T07:58:30.739",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915164,1709279910768,-151.0,0.00022739,2,"2024-03-01T07:58:30.768",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915165,1709279910800,-500.0,0.00022739,2,"2024-03-01T07:58:30.800",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915166,1709279910832,-1407.41,0.00022739,2,"2024-03-01T07:58:30.832",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915167,1709279910861,-500.0,0.00022739,2,"2024-03-01T07:58:30.861",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915168,1709279910891,-500.0,0.00022739,2,"2024-03-01T07:58:30.891",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915169,1709279910920,-516.06982121,0.00022739,2,"2024-03-01T07:58:30.920",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915170,1709279910948,-427.45606249,0.00022739,2,"2024-03-01T07:58:30.948",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915171,1709279910979,-219.34813662,0.00022739,2,"2024-03-01T07:58:30.979",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915172,1709279911005,-500.0,0.00022739,2,"2024-03-01T07:58:31.005",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915173,1709279911032,-632.98,0.00022739,2,"2024-03-01T07:58:31.032",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915174,1709279911062,-628.59558538,0.00022739,2,"2024-03-01T07:58:31.062",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915175,1709279911091,-500.0,0.00022739,2,"2024-03-01T07:58:31.091",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915176,1709279911119,-500.0,0.00022739,2,"2024-03-01T07:58:31.119",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915177,1709279911149,-500.0,0.00022739,2,"2024-03-01T07:58:31.149",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915178,1709279911177,-500.0,0.00022739,2,"2024-03-01T07:58:31.177",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915179,1709279911205,-500.0,0.00022739,2,"2024-03-01T07:58:31.205",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915180,1709279911232,-500.0,0.00022739,2,"2024-03-01T07:58:31.232",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915181,1709279911259,-500.0,0.00022739,2,"2024-03-01T07:58:31.259",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915182,1709279911285,-500.0,0.00022739,2,"2024-03-01T07:58:31.285",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915183,1709279911311,-500.0,0.00022739,2,"2024-03-01T07:58:31.311",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915184,1709279911337,-500.0,0.00022739,2,"2024-03-01T07:58:31.337",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915185,1709279911363,-506.83509062,0.00022739,2,"2024-03-01T07:58:31.363",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915186,1709279911390,-500.0,0.00022739,2,"2024-03-01T07:58:31.390",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915187,1709279911416,-508.16071912,0.00022739,2,"2024-03-01T07:58:31.416",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915188,1709279911443,-500.0,0.00022739,2,"2024-03-01T07:58:31.443",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915189,1709279911469,-500.0,0.00022739,2,"2024-03-01T07:58:31.469",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915190,1709279911495,-500.0,0.00022739,2,"2024-03-01T07:58:31.495",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915191,1709279911521,-151.32435442,0.00022739,2,"2024-03-01T07:58:31.521",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915192,1709279911549,-500.0,0.00022739,2,"2024-03-01T07:58:31.549",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915193,1709279911576,-500.0,0.00022739,2,"2024-03-01T07:58:31.576",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915194,1709279911603,-622.93,0.00022739,2,"2024-03-01T07:58:31.603",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915195,1709279911631,-709.98,0.00022739,2,"2024-03-01T07:58:31.631",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915196,1709279911658,-515.69727479,0.00022739,2,"2024-03-01T07:58:31.658",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915197,1709279911687,-500.0,0.00022739,2,"2024-03-01T07:58:31.687",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915198,1709279911714,-500.0,0.00022739,2,"2024-03-01T07:58:31.714",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915199,1709279911742,-500.0,0.00022739,2,"2024-03-01T07:58:31.742",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915200,1709279911772,-232.94817348,0.00022739,2,"2024-03-01T07:58:31.772",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915201,1709279911800,-500.0,0.00022739,2,"2024-03-01T07:58:31.800",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915202,1709279911829,-500.0,0.00022739,2,"2024-03-01T07:58:31.829",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915203,1709279911857,-500.0,0.00022739,2,"2024-03-01T07:58:31.857",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915204,1709279911887,-500.0,0.00022739,2,"2024-03-01T07:58:31.887",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915205,1709279911915,-500.0,0.00022739,2,"2024-03-01T07:58:31.915",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915206,1709279911945,-500.0,0.00022739,2,"2024-03-01T07:58:31.945",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915207,1709279911973,-500.0,0.00022739,2,"2024-03-01T07:58:31.973",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915208,1709279911999,-500.0,0.00022739,2,"2024-03-01T07:58:31.999",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915209,1709279912025,-500.0,0.00022739,2,"2024-03-01T07:58:32.025",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915210,1709279912051,-500.0,0.00022739,2,"2024-03-01T07:58:32.051",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915211,1709279912079,-500.0,0.00022739,2,"2024-03-01T07:58:32.079",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915212,1709279912105,-500.0,0.00022739,2,"2024-03-01T07:58:32.105",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915213,1709279912131,-500.0,0.00022739,2,"2024-03-01T07:58:32.131",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915214,1709279912157,-500.0,0.00022739,2,"2024-03-01T07:58:32.157",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915215,1709279912185,-500.0,0.00022739,2,"2024-03-01T07:58:32.185",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915216,1709279912212,-500.0,0.00022739,2,"2024-03-01T07:58:32.212",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915217,1709279912238,-712.74,0.00022739,2,"2024-03-01T07:58:32.238",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915218,1709279912264,-512.30812805,0.00022739,2,"2024-03-01T07:58:32.264",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915219,1709279912291,-500.0,0.00022739,2,"2024-03-01T07:58:32.291",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915220,1709279912318,-500.0,0.00022739,2,"2024-03-01T07:58:32.318",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915221,1709279912345,-501.76324123,0.00022739,2,"2024-03-01T07:58:32.345",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915222,1709279912372,-500.0,0.00022739,2,"2024-03-01T07:58:32.372",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915223,1709279912399,-500.0,0.00022739,2,"2024-03-01T07:58:32.399",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915224,1709279912425,-500.0,0.00022739,2,"2024-03-01T07:58:32.425",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915225,1709279912452,-662.95,0.00022739,2,"2024-03-01T07:58:32.452",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915226,1709279912478,-500.0,0.00022739,2,"2024-03-01T07:58:32.478",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915227,1709279912505,-500.0,0.00022739,2,"2024-03-01T07:58:32.505",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915228,1709279912532,-500.0,0.00022739,2,"2024-03-01T07:58:32.532",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915229,1709279912560,-500.0,0.00022739,2,"2024-03-01T07:58:32.560",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915230,1709279912587,-500.0,0.00022739,2,"2024-03-01T07:58:32.587",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915231,1709279912615,-500.0,0.00022739,2,"2024-03-01T07:58:32.615",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915232,1709279912644,-500.0,0.00022739,2,"2024-03-01T07:58:32.644",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915233,1709279912674,-500.0,0.00022739,2,"2024-03-01T07:58:32.674",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915234,1709279912703,-500.0,0.00022739,2,"2024-03-01T07:58:32.703",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915235,1709279912731,-500.0,0.00022739,2,"2024-03-01T07:58:32.731",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915236,1709279912759,-934.6,0.00022739,2,"2024-03-01T07:58:32.759",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915237,1709279912786,-500.0,0.00022739,2,"2024-03-01T07:58:32.786",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915238,1709279912813,-500.0,0.00022739,2,"2024-03-01T07:58:32.813",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915239,1709279912843,-500.0,0.00022739,2,"2024-03-01T07:58:32.843",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915240,1709279912871,-500.0,0.00022739,2,"2024-03-01T07:58:32.871",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915241,1709279912903,-500.0,0.00022739,2,"2024-03-01T07:58:32.903",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915242,1709279912933,-500.0,0.00022739,2,"2024-03-01T07:58:32.933",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915243,1709279912961,-500.0,0.00022739,2,"2024-03-01T07:58:32.961",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915244,1709279912988,-500.0,0.00022739,2,"2024-03-01T07:58:32.988",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915245,1709279913017,-500.0,0.00022739,2,"2024-03-01T07:58:33.017",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915246,1709279913048,-500.0,0.00022739,2,"2024-03-01T07:58:33.048",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915247,1709279913416,-247.84,0.00022739,2,"2024-03-01T07:58:33.416",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915248,1709279913449,-500.0,0.00022739,2,"2024-03-01T07:58:33.449",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915249,1709279913477,-515.4260906,0.00022739,2,"2024-03-01T07:58:33.477",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915250,1709279913512,-500.0,0.00022739,2,"2024-03-01T07:58:33.512",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915251,1709279913538,-500.0,0.00022739,2,"2024-03-01T07:58:33.538",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915252,1709279913566,-500.0,0.00022739,2,"2024-03-01T07:58:33.566",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915253,1709279913594,-500.0,0.00022739,2,"2024-03-01T07:58:33.594",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915254,1709279913620,-259.85749602,0.00022739,2,"2024-03-01T07:58:33.620",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915255,1709279913647,-500.0,0.00022739,2,"2024-03-01T07:58:33.647",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915256,1709279913677,-500.0,0.00022739,2,"2024-03-01T07:58:33.677",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915257,1709279913703,-559.33,0.00022739,2,"2024-03-01T07:58:33.703",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915258,1709279913729,-500.0,0.00022739,2,"2024-03-01T07:58:33.729",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915259,1709279913755,-509.29400867,0.00022739,2,"2024-03-01T07:58:33.755",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915260,1709279913782,-658.86,0.00022739,2,"2024-03-01T07:58:33.782",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915261,1709279913809,-500.0,0.00022739,2,"2024-03-01T07:58:33.809",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915262,1709279913837,-500.0,0.00022739,2,"2024-03-01T07:58:33.837",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915263,1709279913864,-749.33,0.00022739,2,"2024-03-01T07:58:33.864",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915264,1709279913892,-500.0,0.00022739,2,"2024-03-01T07:58:33.892",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915265,1709279913920,-398.03178208,0.00022739,2,"2024-03-01T07:58:33.920",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915266,1709279913948,-787.23,0.00022739,2,"2024-03-01T07:58:33.948",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915267,1709279913977,-500.0,0.00022739,2,"2024-03-01T07:58:33.977",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915268,1709279914004,-284.36069783,0.00022739,2,"2024-03-01T07:58:34.004",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915269,1709279914030,-500.0,0.00022739,2,"2024-03-01T07:58:34.030",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915270,1709279914055,-500.0,0.00022739,2,"2024-03-01T07:58:34.055",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915271,1709279914081,-500.0,0.00022739,2,"2024-03-01T07:58:34.081",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915272,1709279914107,-500.0,0.00022739,2,"2024-03-01T07:58:34.107",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915273,1709279914133,-500.0,0.00022739,2,"2024-03-01T07:58:34.133",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915274,1709279914165,-503.78,0.00022739,2,"2024-03-01T07:58:34.165",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915275,1709279914194,-531.4,0.00022739,2,"2024-03-01T07:58:34.194",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915276,1709279914221,-1104.94,0.00022739,2,"2024-03-01T07:58:34.221",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915277,1709279914250,-500.0,0.00022739,2,"2024-03-01T07:58:34.250",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915278,1709279914277,-593.43,0.00022739,2,"2024-03-01T07:58:34.277",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915279,1709279914304,-500.0,0.00022739,2,"2024-03-01T07:58:34.304",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915280,1709279914331,-500.0,0.00022739,2,"2024-03-01T07:58:34.331",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915281,1709279914356,-500.0,0.00022739,2,"2024-03-01T07:58:34.356",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915282,1709279914384,-500.0,0.00022739,2,"2024-03-01T07:58:34.384",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915283,1709279914411,-1124.08,0.00022739,2,"2024-03-01T07:58:34.411",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915284,1709279914440,-500.0,0.00022739,2,"2024-03-01T07:58:34.440",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915285,1709279914467,-500.0,0.00022739,2,"2024-03-01T07:58:34.467",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915286,1709279914495,-518.78,0.00022739,2,"2024-03-01T07:58:34.495",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915287,1709279914521,-500.0,0.00022739,2,"2024-03-01T07:58:34.521",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915288,1709279914549,-500.0,0.00022739,2,"2024-03-01T07:58:34.549",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915289,1709279914577,-1083.57,0.00022739,2,"2024-03-01T07:58:34.577",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915290,1709279914605,-500.0,0.00022739,2,"2024-03-01T07:58:34.605",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915291,1709279914634,-500.0,0.00022739,2,"2024-03-01T07:58:34.634",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915292,1709279914664,-500.0,0.00022739,2,"2024-03-01T07:58:34.664",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915293,1709279914699,-500.0,0.00022739,2,"2024-03-01T07:58:34.699",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915294,1709279914731,-740.79,0.00022739,2,"2024-03-01T07:58:34.731",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915295,1709279914768,-590.14,0.00022739,2,"2024-03-01T07:58:34.768",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915296,1709279914801,-500.0,0.00022739,2,"2024-03-01T07:58:34.801",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915297,1709279914834,-500.0,0.00022739,2,"2024-03-01T07:58:34.834",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915298,1709279914868,-500.0,0.00022739,2,"2024-03-01T07:58:34.868",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915299,1709279914903,-500.0,0.00022739,2,"2024-03-01T07:58:34.903",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915300,1709279914931,-500.0,0.00022739,2,"2024-03-01T07:58:34.931",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915301,1709279914960,-597.69,0.00022739,2,"2024-03-01T07:58:34.960",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915302,1709279914989,-500.0,0.00022739,2,"2024-03-01T07:58:34.989",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915303,1709279915018,-500.0,0.00022739,2,"2024-03-01T07:58:35.018",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915304,1709279915047,-500.0,0.00022739,2,"2024-03-01T07:58:35.047",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915305,1709279915075,-1708.79,0.00022739,2,"2024-03-01T07:58:35.075",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915306,1709279915103,-840.75,0.00022739,2,"2024-03-01T07:58:35.103",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915307,1709279915131,-738.31,0.00022739,2,"2024-03-01T07:58:35.131",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915308,1709279915158,-500.0,0.00022739,2,"2024-03-01T07:58:35.158",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915309,1709279915188,-500.0,0.00022739,2,"2024-03-01T07:58:35.188",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915310,1709279915217,-500.0,0.00022739,2,"2024-03-01T07:58:35.217",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915311,1709279915250,-510.75,0.00022739,2,"2024-03-01T07:58:35.250",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915312,1709279915278,-500.0,0.00022739,2,"2024-03-01T07:58:35.278",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915313,1709279915305,-500.0,0.00022739,2,"2024-03-01T07:58:35.305",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915314,1709279915333,-478.89630058,0.00022739,2,"2024-03-01T07:58:35.333",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915315,1709279915360,-500.0,0.00022739,2,"2024-03-01T07:58:35.360",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915316,1709279915386,-500.0,0.00022739,2,"2024-03-01T07:58:35.386",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915317,1709279915413,-584.54,0.00022739,2,"2024-03-01T07:58:35.413",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915318,1709279915442,-500.0,0.00022739,2,"2024-03-01T07:58:35.442",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915319,1709279915469,-613.31,0.00022739,2,"2024-03-01T07:58:35.469",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915320,1709279915497,-500.0,0.00022739,2,"2024-03-01T07:58:35.497",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915321,1709279915525,-514.58,0.00022739,2,"2024-03-01T07:58:35.525",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915322,1709279915553,-1315.99,0.00022739,2,"2024-03-01T07:58:35.553",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915323,1709279915582,-500.0,0.00022739,2,"2024-03-01T07:58:35.582",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915324,1709279915612,-500.0,0.00022739,2,"2024-03-01T07:58:35.612",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915325,1709279915641,-500.0,0.00022739,2,"2024-03-01T07:58:35.641",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915326,1709279915671,-576.91,0.00022739,2,"2024-03-01T07:58:35.671",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915327,1709279915704,-500.0,0.00022739,2,"2024-03-01T07:58:35.704",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915328,1709279915735,-500.0,0.00022739,2,"2024-03-01T07:58:35.735",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915329,1709279915766,-500.0,0.00022739,2,"2024-03-01T07:58:35.766",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915330,1709279915796,-1046.84,0.00022739,2,"2024-03-01T07:58:35.796",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915331,1709279915824,-500.0,0.00022739,2,"2024-03-01T07:58:35.824",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915332,1709279915852,-1046.47,0.00022739,2,"2024-03-01T07:58:35.852",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915333,1709279915883,-500.0,0.00022739,2,"2024-03-01T07:58:35.883",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915334,1709279915911,-500.0,0.00022739,2,"2024-03-01T07:58:35.911",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915335,1709279915942,-733.52,0.00022739,2,"2024-03-01T07:58:35.942",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915336,1709279915971,-500.0,0.00022739,2,"2024-03-01T07:58:35.971",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915337,1709279916000,-500.0,0.00022739,2,"2024-03-01T07:58:36.000",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915338,1709279916030,-1598.62,0.00022739,2,"2024-03-01T07:58:36.030",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915339,1709279916064,-500.0,0.00022739,2,"2024-03-01T07:58:36.064",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915340,1709279916097,-500.0,0.00022739,2,"2024-03-01T07:58:36.097",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915341,1709279916128,-500.0,0.00022739,2,"2024-03-01T07:58:36.128",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915342,1709279916160,-500.0,0.00022739,2,"2024-03-01T07:58:36.160",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915343,1709279916256,-500.0,0.00022739,2,"2024-03-01T07:58:36.256",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915344,1709279916288,-853.45,0.00022739,2,"2024-03-01T07:58:36.288",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915345,1709279916319,-1299.81,0.00022739,2,"2024-03-01T07:58:36.319",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915346,1709279916348,-333.71298875,0.00022739,2,"2024-03-01T07:58:36.348",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915347,1709279916376,-500.0,0.00022739,2,"2024-03-01T07:58:36.376",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915348,1709279916405,-500.0,0.00022739,2,"2024-03-01T07:58:36.405",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915349,1709279916432,-500.0,0.00022739,2,"2024-03-01T07:58:36.432",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915350,1709279916458,-742.98,0.00022739,2,"2024-03-01T07:58:36.458",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915351,1709279916485,-500.0,0.00022739,2,"2024-03-01T07:58:36.485",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915352,1709279916513,-500.0,0.00022739,2,"2024-03-01T07:58:36.513",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915353,1709279916543,-4692.23,0.00022739,2,"2024-03-01T07:58:36.543",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915354,1709279916571,-500.0,0.00022739,2,"2024-03-01T07:58:36.571",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915355,1709279916599,-150.0,0.00022739,2,"2024-03-01T07:58:36.599",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915356,1709279916627,-1030.29,0.00022739,2,"2024-03-01T07:58:36.627",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915357,1709279916655,-548.11,0.00022739,2,"2024-03-01T07:58:36.655",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915358,1709279916686,-715.48,0.00022739,2,"2024-03-01T07:58:36.686",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915359,1709279916713,-8428.13,0.00022739,2,"2024-03-01T07:58:36.713",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915360,1709279916742,-757.19,0.00022739,2,"2024-03-01T07:58:36.742",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915361,1709279916770,-4755.46,0.00022739,2,"2024-03-01T07:58:36.770",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915362,1709279916792,-511.10563762,0.00022739,2,"2024-03-01T07:58:36.792",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915363,1709279916815,-500.0,0.00022739,2,"2024-03-01T07:58:36.815",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915364,1709279916843,-1054.74,0.00022739,2,"2024-03-01T07:58:36.843",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915365,1709279916870,-1518.51,0.00022739,2,"2024-03-01T07:58:36.870",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915366,1709279916902,-388.8,0.00022739,2,"2024-03-01T07:58:36.902",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915367,1709279916931,-2495.3,0.00022739,2,"2024-03-01T07:58:36.931",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915368,1709279916957,-500.0,0.00022739,2,"2024-03-01T07:58:36.957",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915369,1709279916986,-521.31,0.00022739,2,"2024-03-01T07:58:36.986",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915370,1709279917014,-2395.24,0.00022739,2,"2024-03-01T07:58:37.014",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915371,1709279917042,-542.44,0.00022739,2,"2024-03-01T07:58:37.042",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915372,1709279917071,-1025.36,0.00022739,2,"2024-03-01T07:58:37.071",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915373,1709279917097,-500.0,0.00022739,2,"2024-03-01T07:58:37.097",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915374,1709279917123,-500.0,0.00022739,2,"2024-03-01T07:58:37.123",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915375,1709279917150,-637.9,0.00022739,2,"2024-03-01T07:58:37.150",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915376,1709279917177,-1666.01,0.00022739,2,"2024-03-01T07:58:37.177",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915377,1709279917207,-930.95,0.00022739,2,"2024-03-01T07:58:37.207",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915378,1709279917234,-755.38,0.00022739,2,"2024-03-01T07:58:37.234",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915379,1709279917261,-1084.29,0.00022739,2,"2024-03-01T07:58:37.261",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915380,1709279917288,-500.0,0.00022739,2,"2024-03-01T07:58:37.288",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915381,1709279917318,-18362.14,0.00022739,2,"2024-03-01T07:58:37.318",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915382,1709279917344,-500.0,0.00022739,2,"2024-03-01T07:58:37.344",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915383,1709279917370,-500.0,0.00022739,2,"2024-03-01T07:58:37.370",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915384,1709279917398,-868.27,0.00022739,2,"2024-03-01T07:58:37.398",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915385,1709279917425,-500.0,0.00022739,2,"2024-03-01T07:58:37.425",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915386,1709279917453,-500.0,0.00022739,2,"2024-03-01T07:58:37.453",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915387,1709279917479,-500.0,0.00022739,2,"2024-03-01T07:58:37.479",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915388,1709279917506,-704.77,0.00022739,2,"2024-03-01T07:58:37.506",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915389,1709279917532,-580.88,0.00022739,2,"2024-03-01T07:58:37.532",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915390,1709279917559,-819.26,0.00022739,2,"2024-03-01T07:58:37.559",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915391,1709279917588,-500.0,0.00022739,2,"2024-03-01T07:58:37.588",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915392,1709279917617,-502.0,0.00022739,2,"2024-03-01T07:58:37.617",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915393,1709279917649,-500.0,0.00022739,2,"2024-03-01T07:58:37.649",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915394,1709279917682,-1791.39,0.00022739,2,"2024-03-01T07:58:37.682",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915395,1709279917712,-948.55,0.00022739,2,"2024-03-01T07:58:37.712",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915396,1709279917743,-500.0,0.00022739,2,"2024-03-01T07:58:37.743",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915397,1709279917772,-507.16,0.00022739,2,"2024-03-01T07:58:37.772",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915398,1709279917801,-2426.78,0.00022739,2,"2024-03-01T07:58:37.801",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915399,1709279917829,-500.0,0.00022739,2,"2024-03-01T07:58:37.829",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915400,1709279917855,-1008.09,0.00022739,2,"2024-03-01T07:58:37.855",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915401,1709279917884,-1035.13,0.00022739,2,"2024-03-01T07:58:37.884",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915402,1709279917911,-805.79,0.00022739,2,"2024-03-01T07:58:37.911",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915403,1709279917941,-794.46,0.00022739,2,"2024-03-01T07:58:37.941",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915404,1709279917967,-689.44,0.00022739,2,"2024-03-01T07:58:37.967",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915405,1709279917995,-500.0,0.00022739,2,"2024-03-01T07:58:37.995",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915406,1709279918022,-500.0,0.00022739,2,"2024-03-01T07:58:38.022",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915407,1709279918051,-1642.56,0.00022739,2,"2024-03-01T07:58:38.051",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915408,1709279918270,-500.0,0.00022739,2,"2024-03-01T07:58:38.270",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915409,1709279918301,-500.0,0.00022739,2,"2024-03-01T07:58:38.301",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915410,1709279918330,-500.0,0.00022739,2,"2024-03-01T07:58:38.330",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915411,1709279918358,-500.0,0.00022739,2,"2024-03-01T07:58:38.358",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915412,1709279918384,-500.0,0.00022739,2,"2024-03-01T07:58:38.384",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915413,1709279918413,-1850.88,0.00022739,2,"2024-03-01T07:58:38.413",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915414,1709279918442,-5500.4,0.00022739,2,"2024-03-01T07:58:38.442",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915415,1709279918469,-1588.61,0.00022739,2,"2024-03-01T07:58:38.469",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915416,1709279918496,-500.0,0.00022739,2,"2024-03-01T07:58:38.496",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915417,1709279918533,-2288.48,0.00022739,2,"2024-03-01T07:58:38.533",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915418,1709279918563,-500.0,0.00022739,2,"2024-03-01T07:58:38.563",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915419,1709279918590,-1097.13,0.00022739,2,"2024-03-01T07:58:38.590",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915420,1709279918617,-736.53,0.00022739,2,"2024-03-01T07:58:38.617",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915421,1709279918644,-500.0,0.00022739,2,"2024-03-01T07:58:38.644",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915422,1709279918676,-500.0,0.00022739,2,"2024-03-01T07:58:38.676",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915423,1709279918702,-988.17,0.00022739,2,"2024-03-01T07:58:38.702",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915424,1709279918729,-1067.98,0.00022739,2,"2024-03-01T07:58:38.729",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915425,1709279918756,-521.0,0.00022739,2,"2024-03-01T07:58:38.756",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915426,1709279918785,-598.17,0.00022739,2,"2024-03-01T07:58:38.785",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915427,1709279918812,-500.0,0.00022739,2,"2024-03-01T07:58:38.812",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915428,1709279918840,-4129.64,0.00022739,2,"2024-03-01T07:58:38.840",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915429,1709279918867,-526.27,0.00022739,2,"2024-03-01T07:58:38.867",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915430,1709279918895,-401.0571564,0.00022739,2,"2024-03-01T07:58:38.895",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915431,1709279918923,-3064.84,0.00022739,2,"2024-03-01T07:58:38.923",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915432,1709279918949,-500.0,0.00022739,2,"2024-03-01T07:58:38.949",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915433,1709279918978,-500.0,0.00022739,2,"2024-03-01T07:58:38.978",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915434,1709279919004,-500.0,0.00022739,2,"2024-03-01T07:58:39.004",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915435,1709279919031,-500.0,0.00022739,2,"2024-03-01T07:58:39.031",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915436,1709279919057,-500.0,0.00022739,2,"2024-03-01T07:58:39.057",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915437,1709279919084,-531.93,0.00022739,2,"2024-03-01T07:58:39.084",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915438,1709279919110,-1906.33,0.00022739,2,"2024-03-01T07:58:39.110",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915439,1709279919137,-500.0,0.00022739,2,"2024-03-01T07:58:39.137",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915440,1709279919163,-500.0,0.00022739,2,"2024-03-01T07:58:39.163",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915441,1709279919190,-904.34,0.00022739,2,"2024-03-01T07:58:39.190",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915442,1709279919217,-4825.89,0.00022739,2,"2024-03-01T07:58:39.217",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915443,1709279919244,-500.0,0.00022739,2,"2024-03-01T07:58:39.244",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915444,1709279919275,-553.76,0.00022739,2,"2024-03-01T07:58:39.275",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915445,1709279919301,-500.0,0.00022739,2,"2024-03-01T07:58:39.301",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915446,1709279919326,-874.53,0.00022739,2,"2024-03-01T07:58:39.326",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915447,1709279919352,-495.95462472,0.00022739,2,"2024-03-01T07:58:39.352",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915448,1709279919378,-1462.58,0.00022739,2,"2024-03-01T07:58:39.378",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915449,1709279919404,-1332.17,0.00022739,2,"2024-03-01T07:58:39.404",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915450,1709279919432,-500.0,0.00022739,2,"2024-03-01T07:58:39.432",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915451,1709279919457,-500.0,0.00022739,2,"2024-03-01T07:58:39.457",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915452,1709279919485,-778.89,0.00022739,2,"2024-03-01T07:58:39.485",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915453,1709279919510,-500.0,0.00022739,2,"2024-03-01T07:58:39.510",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915454,1709279919537,-2081.99,0.00022739,2,"2024-03-01T07:58:39.537",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915455,1709279919563,-946.61,0.00022739,2,"2024-03-01T07:58:39.563",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915456,1709279919591,-500.0,0.00022739,2,"2024-03-01T07:58:39.591",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915457,1709279919618,-500.0,0.00022739,2,"2024-03-01T07:58:39.618",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915458,1709279919649,-500.0,0.00022739,2,"2024-03-01T07:58:39.649",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915459,1709279919678,-1157.49,0.00022739,2,"2024-03-01T07:58:39.678",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915460,1709279919707,-500.0,0.00022739,2,"2024-03-01T07:58:39.707",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915461,1709279919735,-500.0,0.00022739,2,"2024-03-01T07:58:39.735",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915462,1709279919765,-1134.34,0.00022739,2,"2024-03-01T07:58:39.765",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915463,1709279919794,-1774.87,0.00022739,2,"2024-03-01T07:58:39.794",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915464,1709279919822,-500.0,0.00022739,2,"2024-03-01T07:58:39.822",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915465,1709279919850,-500.0,0.00022739,2,"2024-03-01T07:58:39.850",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915466,1709279919880,-500.0,0.00022739,2,"2024-03-01T07:58:39.880",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915467,1709279919913,-6407.82,0.00022739,2,"2024-03-01T07:58:39.913",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915468,1709279919944,-500.0,0.00022739,2,"2024-03-01T07:58:39.944",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915469,1709279919972,-578.21,0.00022739,2,"2024-03-01T07:58:39.972",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915470,1709279919999,-500.0,0.00022739,2,"2024-03-01T07:58:39.999",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915471,1709279920027,-580.49,0.00022739,2,"2024-03-01T07:58:40.027",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915472,1709279920055,-500.0,0.00022739,2,"2024-03-01T07:58:40.055",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915473,1709279920085,-653.19,0.00022739,2,"2024-03-01T07:58:40.085",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915474,1709279920112,-1297.84,0.00022739,2,"2024-03-01T07:58:40.112",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915475,1709279920140,-559.85,0.00022739,2,"2024-03-01T07:58:40.140",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915476,1709279920167,-500.0,0.00022739,2,"2024-03-01T07:58:40.167",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915477,1709279920198,-500.0,0.00022739,2,"2024-03-01T07:58:40.198",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915478,1709279920226,-1975.25,0.00022739,2,"2024-03-01T07:58:40.226",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915479,1709279920254,-500.0,0.00022739,2,"2024-03-01T07:58:40.254",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915480,1709279920282,-500.0,0.00022739,2,"2024-03-01T07:58:40.282",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915481,1709279920310,-1764.33,0.00022739,2,"2024-03-01T07:58:40.310",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915482,1709279920339,-798.38,0.00022739,2,"2024-03-01T07:58:40.339",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915483,1709279920368,-1110.29,0.00022739,2,"2024-03-01T07:58:40.368",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915484,1709279920397,-500.0,0.00022739,2,"2024-03-01T07:58:40.397",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915485,1709279920426,-263.61540762,0.00022739,2,"2024-03-01T07:58:40.426",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915486,1709279920454,-500.0,0.00022739,2,"2024-03-01T07:58:40.454",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915487,1709279920483,-500.0,0.00022739,2,"2024-03-01T07:58:40.483",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915488,1709279920511,-500.0,0.00022739,2,"2024-03-01T07:58:40.511",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915489,1709279920539,-647.52,0.00022739,2,"2024-03-01T07:58:40.539",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915490,1709279920568,-500.0,0.00022739,2,"2024-03-01T07:58:40.568",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915491,1709279920597,-1731.33,0.00022739,2,"2024-03-01T07:58:40.597",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915492,1709279920626,-956.0,0.00022739,2,"2024-03-01T07:58:40.626",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915493,1709279920655,-500.0,0.00022739,2,"2024-03-01T07:58:40.655",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915494,1709279920684,-1156.72,0.00022739,2,"2024-03-01T07:58:40.684",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915495,1709279920713,-500.0,0.00022739,2,"2024-03-01T07:58:40.713",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915496,1709279920742,-930.7,0.00022739,2,"2024-03-01T07:58:40.742",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915497,1709279920770,-500.0,0.00022739,2,"2024-03-01T07:58:40.770",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915498,1709279920800,-500.0,0.00022739,2,"2024-03-01T07:58:40.800",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915499,1709279920830,-949.8,0.00022739,2,"2024-03-01T07:58:40.830",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915500,1709279920859,-500.0,0.00022739,2,"2024-03-01T07:58:40.859",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915501,1709279920890,-500.0,0.00022739,2,"2024-03-01T07:58:40.890",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915502,1709279920921,-557.23,0.00022739,2,"2024-03-01T07:58:40.921",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915503,1709279920951,-577.07,0.00022739,2,"2024-03-01T07:58:40.951",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915504,1709279920983,-2745.02,0.00022739,2,"2024-03-01T07:58:40.983",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915505,1709279921017,-1801.74,0.00022739,2,"2024-03-01T07:58:41.017",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915506,1709279921049,-500.0,0.00022739,2,"2024-03-01T07:58:41.049",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915507,1709279921082,-4280.81,0.00022739,2,"2024-03-01T07:58:41.082",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915508,1709279921113,-500.0,0.00022739,2,"2024-03-01T07:58:41.113",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915509,1709279921142,-675.47,0.00022739,2,"2024-03-01T07:58:41.142",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915510,1709279921174,-697.74,0.00022739,2,"2024-03-01T07:58:41.174",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915511,1709279921207,-500.0,0.00022739,2,"2024-03-01T07:58:41.207",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915512,1709279921237,-515.27321445,0.00022739,2,"2024-03-01T07:58:41.237",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915513,1709279921268,-801.14,0.00022739,2,"2024-03-01T07:58:41.268",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915514,1709279921299,-500.0,0.00022739,2,"2024-03-01T07:58:41.299",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915515,1709279921327,-500.0,0.00022739,2,"2024-03-01T07:58:41.327",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915516,1709279921357,-8618.93,0.00022739,2,"2024-03-01T07:58:41.357",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915517,1709279921389,-1411.02,0.00022739,2,"2024-03-01T07:58:41.389",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915518,1709279921420,-1263.48,0.00022739,2,"2024-03-01T07:58:41.420",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915519,1709279921452,-500.0,0.00022739,2,"2024-03-01T07:58:41.452",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915520,1709279921482,-500.0,0.00022739,2,"2024-03-01T07:58:41.482",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915521,1709279921516,-500.0,0.00022739,2,"2024-03-01T07:58:41.516",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915522,1709279921545,-967.9,0.00022739,2,"2024-03-01T07:58:41.545",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915523,1709279921575,-1397.73,0.00022739,2,"2024-03-01T07:58:41.575",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915524,1709279921610,-505.11,0.00022739,2,"2024-03-01T07:58:41.610",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915525,1709279921643,-500.0,0.00022739,2,"2024-03-01T07:58:41.643",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915526,1709279921674,-516.74,0.00022739,2,"2024-03-01T07:58:41.674",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915527,1709279921709,-1844.61,0.00022739,2,"2024-03-01T07:58:41.709",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915528,1709279921741,-1317.7,0.00022739,2,"2024-03-01T07:58:41.741",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915529,1709279921774,-500.0,0.00022739,2,"2024-03-01T07:58:41.774",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915530,1709279921807,-500.0,0.00022739,2,"2024-03-01T07:58:41.807",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915531,1709279921841,-500.0,0.00022739,2,"2024-03-01T07:58:41.841",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915532,1709279921875,-500.0,0.00022739,2,"2024-03-01T07:58:41.875",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915533,1709279921913,-3242.02,0.00022739,2,"2024-03-01T07:58:41.913",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915534,1709279921947,-827.0,0.00022739,2,"2024-03-01T07:58:41.947",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915535,1709279921979,-500.0,0.00022739,2,"2024-03-01T07:58:41.979",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915536,1709279922010,-500.0,0.00022739,2,"2024-03-01T07:58:42.010",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915537,1709279922042,-506.35,0.00022739,2,"2024-03-01T07:58:42.042",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915538,1709279922076,-500.0,0.00022739,2,"2024-03-01T07:58:42.076",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915539,1709279922108,-999.45,0.00022739,2,"2024-03-01T07:58:42.108",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915540,1709279922141,-1654.28,0.00022739,2,"2024-03-01T07:58:42.141",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915541,1709279922177,-1688.4,0.00022739,2,"2024-03-01T07:58:42.177",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915542,1709279922209,-2187.63,0.00022739,2,"2024-03-01T07:58:42.209",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915543,1709279922239,-500.0,0.00022739,2,"2024-03-01T07:58:42.239",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915544,1709279922269,-500.0,0.00022739,2,"2024-03-01T07:58:42.269",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915545,1709279922298,-291.86,0.0002274,2,"2024-03-01T07:58:42.298",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915546,1709279922328,-150.0,0.00022783,2,"2024-03-01T07:58:42.328",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915547,1709279922359,-9058.20356252,0.00022786,2,"2024-03-01T07:58:42.359",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915548,1709279922390,-155.34,0.00022794,2,"2024-03-01T07:58:42.390",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915549,1709279922419,-668.03055675,0.00022798,2,"2024-03-01T07:58:42.419",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915550,1709279922453,-71218.38479251,0.00022799,2,"2024-03-01T07:58:42.453",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915551,1709279922482,-17369.10983876,0.00022799,2,"2024-03-01T07:58:42.482",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915552,1709279922512,-151.0,0.00022799,7,"2024-03-01T07:58:42.512",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915553,1709279922543,-231.337517,0.00022799,7,"2024-03-01T07:58:42.543",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915554,1709279922572,-151.0,0.00022799,7,"2024-03-01T07:58:42.572",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915555,1709279922602,-993.33,0.000228,2,"2024-03-01T07:58:42.602",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915556,1709279922631,-164.8281048,0.000228,2,"2024-03-01T07:58:42.631",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915557,1709279922669,-137966.66679041,0.000228,2,"2024-03-01T07:58:42.669",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915558,1709279922703,-22715.24380285,0.000228,2,"2024-03-01T07:58:42.703",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915559,1709279922732,-787.22,0.000228,2,"2024-03-01T07:58:42.732",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915560,1709279922764,-152.56,0.0002282,2,"2024-03-01T07:58:42.764",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915561,1709279922795,-1023.55,0.00022821,2,"2024-03-01T07:58:42.795",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915562,1709279922825,-711.86,0.00022821,2,"2024-03-01T07:58:42.825",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915563,1709279922856,-10360.8,0.00022821,2,"2024-03-01T07:58:42.856",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915564,1709279922886,-1157.82,0.00022821,2,"2024-03-01T07:58:42.886",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915565,1709279922917,-630.32,0.00022821,2,"2024-03-01T07:58:42.917",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915566,1709279922950,-606.85,0.00022821,2,"2024-03-01T07:58:42.950",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915567,1709279922981,-532.91,0.00022821,2,"2024-03-01T07:58:42.981",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915568,1709279923013,-822.2,0.00022821,2,"2024-03-01T07:58:43.013",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915569,1709279923043,-2222.03,0.00022821,2,"2024-03-01T07:58:43.043",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915570,1709279923072,-519.26,0.00022821,2,"2024-03-01T07:58:43.072",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915571,1709279923103,-775.64,0.00022821,2,"2024-03-01T07:58:43.103",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915572,1709279923140,-9808.77,0.00022821,2,"2024-03-01T07:58:43.140",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915573,1709279923170,-8204.62,0.00022821,2,"2024-03-01T07:58:43.170",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915574,1709279923204,-969.82,0.00022823,2,"2024-03-01T07:58:43.204",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915575,1709279923235,-967.44,0.00022823,2,"2024-03-01T07:58:43.235",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915576,1709279923264,-1673.05,0.00022823,2,"2024-03-01T07:58:43.264",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915577,1709279923293,-987.82,0.00022823,2,"2024-03-01T07:58:43.293",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915578,1709279923326,-2141.37,0.00022823,2,"2024-03-01T07:58:43.326",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915579,1709279923355,-506.84,0.00022823,2,"2024-03-01T07:58:43.355",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915580,1709279923385,-2114.77,0.00022823,2,"2024-03-01T07:58:43.385",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915581,1709279923414,-1212.8,0.00022823,2,"2024-03-01T07:58:43.414",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915582,1709279923445,-1746.24,0.00022823,2,"2024-03-01T07:58:43.445",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915583,1709279923474,-3607.32,0.00022823,2,"2024-03-01T07:58:43.474",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915584,1709279923503,-1462.72,0.00022823,2,"2024-03-01T07:58:43.503",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915585,1709279923534,-1929.71,0.00022823,2,"2024-03-01T07:58:43.534",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915586,1709279923563,-653.35991549,0.00022835,2,"2024-03-01T07:58:43.563",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915587,1709279923594,-1269.61,0.00022841,2,"2024-03-01T07:58:43.594",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915588,1709279923624,-192.52,0.00022841,2,"2024-03-01T07:58:43.624",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915589,1709279923654,-159.15,0.00022857,2,"2024-03-01T07:58:43.654",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915590,1709279923684,-157.01,0.00022857,2,"2024-03-01T07:58:43.684",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915591,1709279923712,-5103.35863583,0.00022879,2,"2024-03-01T07:58:43.712",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915592,1709279923741,-575.77253566,0.00022913,2,"2024-03-01T07:58:43.741",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915593,1709279923771,-5849.40772672,0.00022913,2,"2024-03-01T07:58:43.771",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915594,1709279923802,-458.6490632,0.00022913,2,"2024-03-01T07:58:43.802",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915595,1709279923833,-268.1449474,0.00022913,2,"2024-03-01T07:58:43.833",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915596,1709279923866,-158.5323698,0.00022913,2,"2024-03-01T07:58:43.866",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915597,1709279923901,-9058.20356252,0.0002292,2,"2024-03-01T07:58:43.901",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915598,1709279923932,-653.35991549,0.00022933,2,"2024-03-01T07:58:43.932",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915599,1709279923963,-155.34,0.00022941,2,"2024-03-01T07:58:43.963",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915600,1709279923995,-79889.29265364,0.00022949,2,"2024-03-01T07:58:43.995",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915601,1709279924026,-152.56,0.00022949,2,"2024-03-01T07:58:44.026",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915602,1709279924056,-2000.0,0.00022952,2,"2024-03-01T07:58:44.056",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915603,1709279924086,-200.0,0.00022952,2,"2024-03-01T07:58:44.086",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915604,1709279924117,-1269.61,0.00022956,2,"2024-03-01T07:58:44.117",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915605,1709279924147,-192.52,0.00022956,2,"2024-03-01T07:58:44.147",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915606,1709279924177,-500.0,0.00022973,2,"2024-03-01T07:58:44.177",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915607,1709279924211,-500.0,0.00022981,2,"2024-03-01T07:58:44.211",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915608,1709279924243,-200.0,0.00022987,2,"2024-03-01T07:58:44.243",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915609,1709279924272,-500.0,0.0002299,2,"2024-03-01T07:58:44.272",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915610,1709279924302,-1000.0,0.00022999,2,"2024-03-01T07:58:44.302",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915611,1709279924928,-1000.0,0.00022999,2,"2024-03-01T07:58:44.928",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915612,1709279924975,-1000.0,0.00022999,2,"2024-03-01T07:58:44.975",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915613,1709279925009,-20000.0,0.00023,2,"2024-03-01T07:58:45.009",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915614,1709279925042,-3000.0,0.00023,2,"2024-03-01T07:58:45.042",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915615,1709279925073,-356.5110879,0.00023,24,"2024-03-01T07:58:45.073",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915616,1709279925103,-1608.81,0.00023,2,"2024-03-01T07:58:45.103",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915617,1709279925134,-114175.33690121,0.00023,2,"2024-03-01T07:58:45.134",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915618,1709279925163,-1000.0,0.00023,2,"2024-03-01T07:58:45.163",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915619,1709279925201,-499.99999999,0.00023,3,"2024-03-01T07:58:45.201",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915620,1709279925231,-159.13392921,0.00023,2,"2024-03-01T07:58:45.231",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915621,1709279925259,-1000.0,0.00023,2,"2024-03-01T07:58:45.259",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915622,1709279925294,-1000.0,0.00023,2,"2024-03-01T07:58:45.294",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915623,1709279925322,-1000.0,0.00023,2,"2024-03-01T07:58:45.322",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915624,1709279925350,-7328.1082,0.00023,2,"2024-03-01T07:58:45.350",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915625,1709279925378,-3012.0,0.00023,7,"2024-03-01T07:58:45.378",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915626,1709279925406,-1080546.16328958,0.00023,2,"2024-03-01T07:58:45.406",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915627,1709279925984,500.0,0.00021917,2,"2024-03-01T07:58:45.984",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915628,1709279926048,500.0,0.00022191,2,"2024-03-01T07:58:46.048",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915629,1709279926117,500.0,0.00022465,2,"2024-03-01T07:58:46.117",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915630,1709279926202,500.0,0.00022739,2,"2024-03-01T07:58:46.202",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915631,1709279926244,787.71,0.00021917,2,"2024-03-01T07:58:46.244",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915632,1709279926354,787.71,0.00022191,2,"2024-03-01T07:58:46.354",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915633,1709279926404,787.71,0.00022465,2,"2024-03-01T07:58:46.404",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915634,1709279926465,787.71,0.00022739,2,"2024-03-01T07:58:46.465",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915635,1709279926505,4800.27,0.00022549,2,"2024-03-01T07:58:46.505",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915636,1709279926642,1159.57621321,0.00022449,3,"2024-03-01T07:58:46.642",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915637,1709279926713,4800.27,0.00022823,2,"2024-03-01T07:58:46.713",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915638,1709279926956,123851.10980766,0.000228,4,"2024-03-01T07:58:46.956",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915639,1709279927403,429.49256228,0.00022905,2,"2024-03-01T07:58:47.403",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915640,1709279927953,500.0,0.00022549,2,"2024-03-01T07:58:47.953",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915641,1709279927987,500.0,0.00022823,2,"2024-03-01T07:58:47.987",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915642,1709279928203,155.0,0.00022738,2,"2024-03-01T07:58:48.203",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915643,1709279928247,500.0,0.00021917,2,"2024-03-01T07:58:48.247",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915644,1709279928286,500.0,0.00022191,2,"2024-03-01T07:58:48.286",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915645,1709279928324,500.0,0.00022465,2,"2024-03-01T07:58:48.324",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915646,1709279928406,500.0,0.00022739,2,"2024-03-01T07:58:48.406",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915647,1709279928541,437.33609476,0.00022738,2,"2024-03-01T07:58:48.541",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915648,1709279928683,12441.63085894,0.00022737,2,"2024-03-01T07:58:48.683",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915649,1709279928721,500.0,0.00021917,2,"2024-03-01T07:58:48.721",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915650,1709279928850,500.0,0.00021917,2,"2024-03-01T07:58:48.850",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915651,1709279928891,500.0,0.00022191,2,"2024-03-01T07:58:48.891",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915652,1709279928931,500.0,0.00022191,2,"2024-03-01T07:58:48.931",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915653,1709279928966,500.0,0.00022465,2,"2024-03-01T07:58:48.966",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915654,1709279929007,500.0,0.00022465,2,"2024-03-01T07:58:49.007",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915655,1709279929046,500.0,0.00022739,2,"2024-03-01T07:58:49.046",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915656,1709279929089,500.0,0.00022739,2,"2024-03-01T07:58:49.089",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915657,1709279929699,500.0,0.00021999,2,"2024-03-01T07:58:49.699",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915658,1709279929865,500.0,0.00021917,2,"2024-03-01T07:58:49.865",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915659,1709279929995,500.0,0.00022273,2,"2024-03-01T07:58:49.995",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915660,1709279930183,500.0,0.00022191,2,"2024-03-01T07:58:50.183",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915661,1709279930287,500.0,0.00022547,2,"2024-03-01T07:58:50.287",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915662,1709279930414,500.0,0.00021917,2,"2024-03-01T07:58:50.414",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915663,1709279930554,2223.46,0.00022194,2,"2024-03-01T07:58:50.554",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915664,1709279930667,500.0,0.00022821,2,"2024-03-01T07:58:50.667",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915665,1709279930706,500.0,0.00022191,2,"2024-03-01T07:58:50.706",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915666,1709279930801,500.0,0.00022465,2,"2024-03-01T07:58:50.801",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915667,1709279930974,500.0,0.00022465,2,"2024-03-01T07:58:50.974",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915668,1709279931085,500.0,0.00022739,2,"2024-03-01T07:58:51.085",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915669,1709279931244,500.0,0.00021917,2,"2024-03-01T07:58:51.244",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915670,1709279931281,500.0,0.00022739,2,"2024-03-01T07:58:51.281",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915671,1709279931431,2079.41,0.00021917,2,"2024-03-01T07:58:51.431",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915672,1709279931531,500.0,0.00022191,2,"2024-03-01T07:58:51.531",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915673,1709279931716,2079.41,0.00022191,2,"2024-03-01T07:58:51.716",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915674,1709279931794,500.0,0.00022465,2,"2024-03-01T07:58:51.794",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915675,1709279932039,500.0,0.00022739,2,"2024-03-01T07:58:52.039",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915676,1709279932221,2079.41,0.00022465,2,"2024-03-01T07:58:52.221",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915677,1709279932488,2079.41,0.00022739,2,"2024-03-01T07:58:52.488",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915678,1709279933445,1265.42,0.00022549,2,"2024-03-01T07:58:53.445",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915679,1709279933727,1265.42,0.00022823,2,"2024-03-01T07:58:53.727",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915680,1709279935545,500.0,0.00021917,2,"2024-03-01T07:58:55.545",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915681,1709279936398,500.0,0.00022191,2,"2024-03-01T07:58:56.398",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915682,1709279936447,500.0,0.00022465,2,"2024-03-01T07:58:56.447",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915683,1709279936486,753.62,0.00021917,2,"2024-03-01T07:58:56.486",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915684,1709279936532,500.0,0.00022739,2,"2024-03-01T07:58:56.532",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915685,1709279936575,753.62,0.00022191,2,"2024-03-01T07:58:56.575",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915686,1709279936660,500.0,0.00021917,2,"2024-03-01T07:58:56.660",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915687,1709279936854,753.62,0.00022465,2,"2024-03-01T07:58:56.854",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915688,1709279936936,500.0,0.00022191,2,"2024-03-01T07:58:56.936",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915689,1709279937122,753.62,0.00022739,2,"2024-03-01T07:58:57.122",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915690,1709279937214,500.0,0.00022465,2,"2024-03-01T07:58:57.214",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915691,1709279937480,500.0,0.00022739,2,"2024-03-01T07:58:57.480",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915692,1709279938124,500.0,0.00021917,2,"2024-03-01T07:58:58.124",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915693,1709279938414,500.0,0.00022191,2,"2024-03-01T07:58:58.414",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915694,1709279938918,500.0,0.00022465,2,"2024-03-01T07:58:58.918",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915695,1709279939174,500.0,0.00022739,2,"2024-03-01T07:58:59.174",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915696,1709279940022,500.0,0.00021917,2,"2024-03-01T07:59:00.022",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915697,1709279940152,1492.83,0.00021917,2,"2024-03-01T07:59:00.152",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915698,1709279940290,500.0,0.00022191,2,"2024-03-01T07:59:00.290",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915699,1709279940550,1492.83,0.00022191,2,"2024-03-01T07:59:00.550",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915700,1709279940589,500.0,0.00022465,2,"2024-03-01T07:59:00.589",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915701,1709279940807,1492.83,0.00022465,2,"2024-03-01T07:59:00.807",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915702,1709279940845,500.0,0.00022739,2,"2024-03-01T07:59:00.845",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915703,1709279941058,1492.83,0.00022739,2,"2024-03-01T07:59:01.058",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915704,1709279941160,1996.04,0.00021917,2,"2024-03-01T07:59:01.160",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915705,1709279941426,1996.04,0.00022191,2,"2024-03-01T07:59:01.426",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915706,1709279941749,1996.04,0.00022465,2,"2024-03-01T07:59:01.749",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915707,1709279942021,1996.04,0.00022739,2,"2024-03-01T07:59:02.021",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915708,1709279942254,500.0,0.00021917,2,"2024-03-01T07:59:02.254",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915709,1709279942527,500.0,0.00022191,2,"2024-03-01T07:59:02.527",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915710,1709279942818,500.0,0.00022465,2,"2024-03-01T07:59:02.818",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915711,1709279943060,500.0,0.00022549,2,"2024-03-01T07:59:03.060",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915712,1709279943128,500.0,0.00022739,2,"2024-03-01T07:59:03.128",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915713,1709279943740,500.0,0.00022823,2,"2024-03-01T07:59:03.740",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915714,1709279943798,3019.7147658,0.0002299,2,"2024-03-01T07:59:03.798",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915715,1709279944744,569.59,0.00021917,2,"2024-03-01T07:59:04.744",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915716,1709279945046,569.59,0.00022191,2,"2024-03-01T07:59:05.046",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915717,1709279945171,500.0,0.00021917,2,"2024-03-01T07:59:05.171",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915718,1709279945295,569.59,0.00022465,2,"2024-03-01T07:59:05.295",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915719,1709279945450,2022.31,0.00021999,2,"2024-03-01T07:59:05.450",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915720,1709279945492,500.0,0.00022191,2,"2024-03-01T07:59:05.492",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915721,1709279945582,569.59,0.00022739,2,"2024-03-01T07:59:05.582",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915722,1709279945719,2022.31,0.00022273,2,"2024-03-01T07:59:05.719",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915723,1709279945764,500.0,0.00022465,2,"2024-03-01T07:59:05.764",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915724,1709279946028,2022.31,0.00022547,2,"2024-03-01T07:59:06.028",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915725,1709279946068,500.0,0.00022739,2,"2024-03-01T07:59:06.068",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915726,1709279946348,2022.31,0.00022821,2,"2024-03-01T07:59:06.348",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915727,1709279946790,500.0,0.00021917,2,"2024-03-01T07:59:06.790",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915728,1709279946856,500.0,0.00022191,2,"2024-03-01T07:59:06.856",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915729,1709279947114,500.0,0.00022465,2,"2024-03-01T07:59:07.114",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915730,1709279947515,500.0,0.00022739,2,"2024-03-01T07:59:07.515",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915731,1709279948456,508.05,0.0002027,2,"2024-03-01T07:59:08.456",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915732,1709279948661,1388.34,0.00022549,2,"2024-03-01T07:59:08.661",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915733,1709279948700,508.05,0.00022534,2,"2024-03-01T07:59:08.700",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915734,1709279948943,1388.34,0.00022823,2,"2024-03-01T07:59:08.943",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915735,1709279949370,878.95,0.00021917,2,"2024-03-01T07:59:09.370",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915736,1709279949980,878.95,0.00022191,2,"2024-03-01T07:59:09.980",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915737,1709279950252,878.95,0.00022465,2,"2024-03-01T07:59:10.252",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915738,1709279950541,878.95,0.00022739,2,"2024-03-01T07:59:10.541",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915739,1709279954106,500.0,0.00021917,2,"2024-03-01T07:59:14.106",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915740,1709279954373,500.0,0.00022191,2,"2024-03-01T07:59:14.373",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915741,1709279954432,723.55,0.00021917,2,"2024-03-01T07:59:14.432",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915742,1709279954664,500.0,0.00022465,2,"2024-03-01T07:59:14.664",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915743,1709279954704,723.55,0.00022191,2,"2024-03-01T07:59:14.704",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915744,1709279954947,500.0,0.00022739,2,"2024-03-01T07:59:14.947",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915745,1709279954991,723.55,0.00022465,2,"2024-03-01T07:59:14.991",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915746,1709279955270,723.55,0.00022739,2,"2024-03-01T07:59:15.270",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915747,1709279956077,500.0,0.00021917,2,"2024-03-01T07:59:16.077",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915748,1709279956158,500.0,0.00021917,2,"2024-03-01T07:59:16.158",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915749,1709279956333,500.0,0.00022191,2,"2024-03-01T07:59:16.333",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915750,1709279956418,523.46851226,0.00022191,2,"2024-03-01T07:59:16.418",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915751,1709279956552,164.8281048,0.000228,2,"2024-03-01T07:59:16.552",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915752,1709279956597,500.0,0.00022465,2,"2024-03-01T07:59:16.597",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915753,1709279957226,500.0,0.00022739,2,"2024-03-01T07:59:17.226",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915754,1709279957271,584.0,0.00022189,2,"2024-03-01T07:59:17.271",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915755,1709279958231,15301.79,0.00022549,2,"2024-03-01T07:59:18.231",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915756,1709279958496,15301.79,0.00022823,2,"2024-03-01T07:59:18.496",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915757,1709279959003,668.94,0.00021917,2,"2024-03-01T07:59:19.003",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915758,1709279959334,668.94,0.00022191,2,"2024-03-01T07:59:19.334",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915759,1709279959587,668.94,0.00022465,2,"2024-03-01T07:59:19.587",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915760,1709279959862,668.94,0.00022739,2,"2024-03-01T07:59:19.862",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915761,1709279960680,527.48,0.00021917,2,"2024-03-01T07:59:20.680",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915762,1709279960798,500.0,0.00021917,2,"2024-03-01T07:59:20.798",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915763,1709279960862,639.72,0.00021917,2,"2024-03-01T07:59:20.862",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915764,1709279961094,500.0,0.00022191,2,"2024-03-01T07:59:21.094",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915765,1709279961168,639.72,0.00022191,2,"2024-03-01T07:59:21.168",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915766,1709279961290,527.48,0.00022191,2,"2024-03-01T07:59:21.290",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915767,1709279961354,500.0,0.00022465,2,"2024-03-01T07:59:21.354",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915768,1709279961428,639.72,0.00022465,2,"2024-03-01T07:59:21.428",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915769,1709279961542,527.48,0.00022465,2,"2024-03-01T07:59:21.542",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915770,1709279961634,500.0,0.00022739,2,"2024-03-01T07:59:21.634",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915771,1709279961708,639.72,0.00022739,2,"2024-03-01T07:59:21.708",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915772,1709279961806,527.48,0.00022739,2,"2024-03-01T07:59:21.806",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915773,1709279962403,500.0,0.00021917,2,"2024-03-01T07:59:22.403",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915774,1709279962742,500.0,0.00022191,2,"2024-03-01T07:59:22.742",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915775,1709279963013,500.0,0.00022465,2,"2024-03-01T07:59:23.013",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915776,1709279963308,500.0,0.00022739,2,"2024-03-01T07:59:23.308",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915777,1709279965366,344.15446468,0.00021917,2,"2024-03-01T07:59:25.366",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915778,1709279968026,500.0,0.00021917,2,"2024-03-01T07:59:28.026",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915779,1709279968183,500.0,0.00022191,2,"2024-03-01T07:59:28.183",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915780,1709279968311,512.03,0.00022549,2,"2024-03-01T07:59:28.311",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915781,1709279968465,500.0,0.00022465,2,"2024-03-01T07:59:28.465",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915782,1709279968750,500.0,0.00022739,2,"2024-03-01T07:59:28.750",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915783,1709279968994,512.03,0.00022823,2,"2024-03-01T07:59:28.994",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915784,1709279969513,544.33,0.00021917,2,"2024-03-01T07:59:29.513",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915785,1709279969774,544.33,0.00022191,2,"2024-03-01T07:59:29.774",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915786,1709279970032,544.33,0.00022465,2,"2024-03-01T07:59:30.032",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915787,1709279970318,544.33,0.00022739,2,"2024-03-01T07:59:30.318",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915788,1709279970523,829.06,0.00021917,2,"2024-03-01T07:59:30.523",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915789,1709279970776,829.06,0.00022191,2,"2024-03-01T07:59:30.776",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915790,1709279971068,829.06,0.00022465,2,"2024-03-01T07:59:31.068",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915791,1709279971326,829.06,0.00022739,2,"2024-03-01T07:59:31.326",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915792,1709279971572,500.0,0.00021917,2,"2024-03-01T07:59:31.572",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915793,1709279971831,500.0,0.00022191,2,"2024-03-01T07:59:31.831",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915794,1709279971876,500.0,0.00021917,2,"2024-03-01T07:59:31.876",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915795,1709279972126,500.0,0.00022465,2,"2024-03-01T07:59:32.126",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915796,1709279972166,500.0,0.00022191,2,"2024-03-01T07:59:32.166",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915797,1709279972204,823.47,0.00021999,2,"2024-03-01T07:59:32.204",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915798,1709279972453,500.0,0.00022739,2,"2024-03-01T07:59:32.453",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915799,1709279972489,823.47,0.00022273,2,"2024-03-01T07:59:32.489",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915800,1709279972600,500.0,0.00022465,2,"2024-03-01T07:59:32.600",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915801,1709279972707,823.47,0.00022547,2,"2024-03-01T07:59:32.707",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915802,1709279972907,500.0,0.00022739,2,"2024-03-01T07:59:32.907",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915803,1709279973007,823.47,0.00022821,2,"2024-03-01T07:59:33.007",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915804,1709279974712,500.0,0.00021917,2,"2024-03-01T07:59:34.712",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915805,1709279975119,284525.91037228,0.000227,2,"2024-03-01T07:59:35.119",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915806,1709279975302,500.0,0.00022191,2,"2024-03-01T07:59:35.302",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915807,1709279975593,500.0,0.00022465,2,"2024-03-01T07:59:35.593",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915808,1709279975833,500.0,0.00021917,2,"2024-03-01T07:59:35.833",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915809,1709279975874,500.0,0.00022739,2,"2024-03-01T07:59:35.874",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915810,1709279975975,500.0,0.00021917,2,"2024-03-01T07:59:35.975",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915811,1709279976076,500.0,0.00022191,2,"2024-03-01T07:59:36.076",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915812,1709279976237,500.0,0.00022191,2,"2024-03-01T07:59:36.237",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915813,1709279976541,500.0,0.00022465,2,"2024-03-01T07:59:36.541",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915814,1709279976663,500.0,0.00022465,2,"2024-03-01T07:59:36.663",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915815,1709279976814,500.0,0.00022739,2,"2024-03-01T07:59:36.814",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915816,1709279976942,500.0,0.00022739,2,"2024-03-01T07:59:36.942",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915817,1709279977231,671.49,0.00021917,2,"2024-03-01T07:59:37.231",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915818,1709279977509,671.49,0.00022191,2,"2024-03-01T07:59:37.509",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915819,1709279977775,671.49,0.00022465,2,"2024-03-01T07:59:37.775",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915820,1709279978510,671.49,0.00022739,2,"2024-03-01T07:59:38.510",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915821,1709279978585,155.0,0.000228,2,"2024-03-01T07:59:38.585",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915822,1709279978928,500.0,0.00021917,2,"2024-03-01T07:59:38.928",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915823,1709279979176,500.0,0.00022191,2,"2024-03-01T07:59:39.176",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915824,1709279979443,500.0,0.00022465,2,"2024-03-01T07:59:39.443",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915825,1709279979539,854.47,0.00021917,2,"2024-03-01T07:59:39.539",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915826,1709279979715,500.0,0.00022739,2,"2024-03-01T07:59:39.715",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915827,1709279979827,854.47,0.00022191,2,"2024-03-01T07:59:39.827",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915828,1709279980061,406.29585199,0.00021917,2,"2024-03-01T07:59:40.061",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915829,1709279980125,854.47,0.00022465,2,"2024-03-01T07:59:40.125",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915830,1709279980302,500.0,0.00021917,2,"2024-03-01T07:59:40.302",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915831,1709279980420,854.47,0.00022739,2,"2024-03-01T07:59:40.420",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915832,1709279980561,500.0,0.00022191,2,"2024-03-01T07:59:40.561",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915833,1709279980852,500.0,0.00022465,2,"2024-03-01T07:59:40.852",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915834,1709279981122,500.0,0.00022739,2,"2024-03-01T07:59:41.122",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915835,1709279981591,2554.04,0.00021999,2,"2024-03-01T07:59:41.591",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915836,1709279982182,2554.04,0.00022273,2,"2024-03-01T07:59:42.182",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915837,1709279982468,2554.04,0.00022547,2,"2024-03-01T07:59:42.468",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915838,1709279982743,2554.04,0.00022821,2,"2024-03-01T07:59:42.743",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915839,1709279984209,500.0,0.00021917,2,"2024-03-01T07:59:44.209",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915840,1709279984456,17506.93,0.00022189,2,"2024-03-01T07:59:44.456",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915841,1709279984498,395.16035524,0.00022191,2,"2024-03-01T07:59:44.498",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915842,1709279985594,952.09,0.00021917,2,"2024-03-01T07:59:45.594",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915843,1709279985888,952.09,0.00022191,2,"2024-03-01T07:59:45.888",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915844,1709279986149,952.09,0.00022465,2,"2024-03-01T07:59:46.149",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915845,1709279986250,1368.8,0.00021917,2,"2024-03-01T07:59:46.250",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915846,1709279986407,952.09,0.00022739,2,"2024-03-01T07:59:46.407",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915847,1709279986570,1368.8,0.00022191,2,"2024-03-01T07:59:46.570",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915848,1709279986830,1368.8,0.00022465,2,"2024-03-01T07:59:46.830",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915849,1709279987122,1368.8,0.00022739,2,"2024-03-01T07:59:47.122",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915850,1709279987909,922.08,0.00021917,2,"2024-03-01T07:59:47.909",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915851,1709279988163,922.08,0.00022191,2,"2024-03-01T07:59:48.163",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915852,1709279988210,500.0,0.00021917,2,"2024-03-01T07:59:48.210",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915853,1709279988254,662.05,0.00022549,2,"2024-03-01T07:59:48.254",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915854,1709279988454,922.08,0.00022465,2,"2024-03-01T07:59:48.454",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915855,1709279988876,185.47887786,0.00022191,2,"2024-03-01T07:59:48.876",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915856,1709279988920,662.05,0.00022823,2,"2024-03-01T07:59:48.920",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915857,1709279988964,922.08,0.00022739,2,"2024-03-01T07:59:48.964",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915858,1709279990262,936.73,0.00021917,2,"2024-03-01T07:59:50.262",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915859,1709279990549,936.73,0.00022191,2,"2024-03-01T07:59:50.549",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915860,1709279990807,936.73,0.00022465,2,"2024-03-01T07:59:50.807",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915861,1709279991085,936.73,0.00022739,2,"2024-03-01T07:59:51.085",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915862,1709279992881,500.0,0.00021917,2,"2024-03-01T07:59:52.881",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915863,1709279993185,288.72981572,0.00022191,2,"2024-03-01T07:59:53.185",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915864,1709279994021,539.6,0.00021917,2,"2024-03-01T07:59:54.021",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915865,1709279994447,539.6,0.00022191,2,"2024-03-01T07:59:54.447",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915866,1709279994716,539.6,0.00022465,2,"2024-03-01T07:59:54.716",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915867,1709279995020,539.6,0.00022739,2,"2024-03-01T07:59:55.020",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915868,1709279995096,284525.91037228,0.000227,2,"2024-03-01T07:59:55.096",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915869,1709279996364,500.0,0.00021917,2,"2024-03-01T07:59:56.364",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915870,1709279996611,500.0,0.00022191,2,"2024-03-01T07:59:56.611",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915871,1709279996686,1907.07,0.00021917,2,"2024-03-01T07:59:56.686",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915872,1709279996901,500.0,0.00022465,2,"2024-03-01T07:59:56.901",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915873,1709279996955,1907.07,0.00022191,2,"2024-03-01T07:59:56.955",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915874,1709279997107,500.0,0.00021917,2,"2024-03-01T07:59:57.107",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915875,1709279997157,500.0,0.00021917,2,"2024-03-01T07:59:57.157",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915876,1709279997230,1907.07,0.00022465,2,"2024-03-01T07:59:57.230",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915877,1709279997337,500.0,0.00022739,2,"2024-03-01T07:59:57.337",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915878,1709279997374,500.0,0.00022191,2,"2024-03-01T07:59:57.374",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915879,1709279997418,500.0,0.00022191,2,"2024-03-01T07:59:57.418",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915880,1709279997546,1907.07,0.00022739,2,"2024-03-01T07:59:57.546",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915881,1709279997652,500.0,0.00021917,2,"2024-03-01T07:59:57.652",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915882,1709279997693,500.0,0.00022465,2,"2024-03-01T07:59:57.693",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915883,1709279997905,500.0,0.00022191,2,"2024-03-01T07:59:57.905",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915884,1709279997958,500.0,0.00022739,2,"2024-03-01T07:59:57.958",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915885,1709279998014,500.0,0.00022465,2,"2024-03-01T07:59:58.014",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915886,1709279998093,500.0,0.00022549,2,"2024-03-01T07:59:58.093",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915887,1709279998280,500.0,0.00022739,2,"2024-03-01T07:59:58.280",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915888,1709279998366,500.0,0.00022823,2,"2024-03-01T07:59:58.366",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915889,1709279998433,195.0,0.00023,2,"2024-03-01T07:59:58.433",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915890,1709279998467,155.0,0.000228,2,"2024-03-01T07:59:58.467",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915891,1709279998550,500.0,0.00022465,2,"2024-03-01T07:59:58.550",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915892,1709279998838,500.0,0.00022739,2,"2024-03-01T07:59:58.838",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915893,1709280001071,325.0,0.00023,2,"2024-03-01T08:00:01.071",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915894,1709280001408,2002.0,0.00023,2,"2024-03-01T08:00:01.408",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915895,1709280001478,492.92646669,0.00022449,3,"2024-03-01T08:00:01.478",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915896,1709280001662,767.52,0.00021917,2,"2024-03-01T08:00:01.662",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915897,1709280001972,767.52,0.00022191,2,"2024-03-01T08:00:01.972",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915898,1709280002153,437.33609476,0.0002219,2,"2024-03-01T08:00:02.153",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915899,1709280002560,767.52,0.00022465,2,"2024-03-01T08:00:02.560",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915900,1709280002646,500.0,0.00022549,2,"2024-03-01T08:00:02.646",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915901,1709280002826,767.52,0.00022739,2,"2024-03-01T08:00:02.826",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915902,1709280002938,500.0,0.00021917,2,"2024-03-01T08:00:02.938",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915903,1709280003033,500.0,0.00022823,2,"2024-03-01T08:00:03.033",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915904,1709280003073,500.0,0.00021917,2,"2024-03-01T08:00:03.073",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915905,1709280003194,500.0,0.00022191,2,"2024-03-01T08:00:03.194",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915906,1709280003365,500.0,0.00022191,2,"2024-03-01T08:00:03.365",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915907,1709280003469,275.08032508,0.00022465,2,"2024-03-01T08:00:03.469",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915908,1709280003524,1218.81,0.00021999,2,"2024-03-01T08:00:03.524",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915909,1709280003660,500.0,0.00022465,2,"2024-03-01T08:00:03.660",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915910,1709280003829,1218.81,0.00022273,2,"2024-03-01T08:00:03.829",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915911,1709280004066,500.0,0.00022739,2,"2024-03-01T08:00:04.066",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915912,1709280004123,1218.81,0.00022547,2,"2024-03-01T08:00:04.123",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915913,1709280004558,1218.81,0.00022821,2,"2024-03-01T08:00:04.558",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915914,1709280007144,500.0,0.00021917,2,"2024-03-01T08:00:07.144",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915915,1709280007185,840.08,0.00021917,2,"2024-03-01T08:00:07.185",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915916,1709280007383,500.0,0.00022191,2,"2024-03-01T08:00:07.383",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915917,1709280007521,200.0,0.00023,2,"2024-03-01T08:00:07.521",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915918,1709280007618,914.27,0.00022549,2,"2024-03-01T08:00:07.618",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915919,1709280007673,500.0,0.00022465,2,"2024-03-01T08:00:07.673",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915920,1709280007774,840.08,0.00022191,2,"2024-03-01T08:00:07.774",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915921,1709280007923,500.0,0.00022739,2,"2024-03-01T08:00:07.923",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915922,1709280007965,914.27,0.00022823,2,"2024-03-01T08:00:07.965",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915923,1709280008028,500.0,0.00021917,2,"2024-03-01T08:00:08.028",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915924,1709280008067,840.08,0.00022465,2,"2024-03-01T08:00:08.067",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915925,1709280008660,500.0,0.00021917,2,"2024-03-01T08:00:08.660",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915926,1709280008705,840.08,0.00022739,2,"2024-03-01T08:00:08.705",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915927,1709280008757,500.0,0.00022191,2,"2024-03-01T08:00:08.757",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915928,1709280008827,500.0,0.00022191,2,"2024-03-01T08:00:08.827",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915929,1709280008866,990.07,0.00022198,2,"2024-03-01T08:00:08.866",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915930,1709280008961,500.0,0.00022699,2,"2024-03-01T08:00:08.961",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915931,1709280009034,500.0,0.00022465,2,"2024-03-01T08:00:09.034",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915932,1709280009075,500.0,0.00022465,2,"2024-03-01T08:00:09.075",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915933,1709280009141,500.0,0.00022973,2,"2024-03-01T08:00:09.141",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915934,1709280009216,500.0,0.00022739,2,"2024-03-01T08:00:09.216",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915935,1709280009263,500.0,0.00022739,2,"2024-03-01T08:00:09.263",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915936,1709280009977,2000.0,0.000226,2,"2024-03-01T08:00:09.977",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915937,1709280010926,388.31,0.00022178,2,"2024-03-01T08:00:10.926",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915938,1709280011184,12441.63085894,0.00022999,2,"2024-03-01T08:00:11.184",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915939,1709280012482,500.0,0.00021917,2,"2024-03-01T08:00:12.482",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915940,1709280012522,155.0,0.000228,2,"2024-03-01T08:00:12.522",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915941,1709280012701,1000.0,0.00022449,3,"2024-03-01T08:00:12.701",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915942,1709280012796,500.0,0.00022191,2,"2024-03-01T08:00:12.796",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915943,1709280012997,500.0,0.00022465,2,"2024-03-01T08:00:12.997",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915944,1709280013215,3441.36,0.00021917,2,"2024-03-01T08:00:13.215",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915945,1709280013346,500.0,0.00022739,2,"2024-03-01T08:00:13.346",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915946,1709280013425,148237.99930396,0.000227,2,"2024-03-01T08:00:13.425",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915947,1709280013465,750.0,0.000219,2,"2024-03-01T08:00:13.465",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915948,1709280013508,3441.36,0.00022191,2,"2024-03-01T08:00:13.508",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915949,1709280013961,3441.36,0.00022465,2,"2024-03-01T08:00:13.961",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915950,1709280014135,788.85,0.00021999,2,"2024-03-01T08:00:14.135",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915951,1709280014241,3441.36,0.00022739,2,"2024-03-01T08:00:14.241",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915952,1709280014414,788.85,0.00022273,2,"2024-03-01T08:00:14.414",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915953,1709280014735,788.85,0.00022547,2,"2024-03-01T08:00:14.735",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915954,1709280014954,788.85,0.00022821,2,"2024-03-01T08:00:14.954",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915955,1709280015143,2698.0,0.00021505,2,"2024-03-01T08:00:15.143",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915956,1709280015685,613.05,0.00021917,2,"2024-03-01T08:00:15.685",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915957,1709280015962,613.05,0.00022191,2,"2024-03-01T08:00:15.962",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915958,1709280016237,613.05,0.00022465,2,"2024-03-01T08:00:16.237",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915959,1709280016533,613.05,0.00022739,2,"2024-03-01T08:00:16.533",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915960,1709280017451,500.0,0.00021917,2,"2024-03-01T08:00:17.451",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915961,1709280017736,500.0,0.00022191,2,"2024-03-01T08:00:17.736",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915962,1709280017776,500.0,0.00022549,2,"2024-03-01T08:00:17.776",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915963,1709280018051,500.0,0.00022465,2,"2024-03-01T08:00:18.051",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915964,1709280018089,500.0,0.00022823,2,"2024-03-01T08:00:18.089",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915965,1709280018302,500.0,0.00022739,2,"2024-03-01T08:00:18.302",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915966,1709280018365,522.63076482,0.00021917,2,"2024-03-01T08:00:18.365",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915967,1709280018522,500.0,0.00021917,2,"2024-03-01T08:00:18.522",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915968,1709280018798,500.0,0.00022191,2,"2024-03-01T08:00:18.798",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915969,1709280019064,500.0,0.00022465,2,"2024-03-01T08:00:19.064",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915970,1709280019292,500.0,0.00021917,2,"2024-03-01T08:00:19.292",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915971,1709280019331,500.0,0.00022739,2,"2024-03-01T08:00:19.331",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915972,1709280019533,500.0,0.00022191,2,"2024-03-01T08:00:19.533",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915973,1709280019737,1000.0,0.00023,6,"2024-03-01T08:00:19.737",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915974,1709280019798,500.0,0.00022465,2,"2024-03-01T08:00:19.798",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915975,1709280020339,500.0,0.00022739,2,"2024-03-01T08:00:20.339",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915976,1709280020382,999.0,0.00022,4,"2024-03-01T08:00:20.382",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915977,1709280022138,1588.61,0.00021917,2,"2024-03-01T08:00:22.138",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915978,1709280022422,1588.61,0.00022191,2,"2024-03-01T08:00:22.422",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915979,1709280022528,500.0,0.00021917,2,"2024-03-01T08:00:22.528",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915980,1709280022701,1588.61,0.00022465,2,"2024-03-01T08:00:22.701",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915981,1709280022859,500.0,0.00022191,2,"2024-03-01T08:00:22.859",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915982,1709280023010,1588.61,0.00022739,2,"2024-03-01T08:00:23.010",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915983,1709280023127,500.0,0.00022465,2,"2024-03-01T08:00:23.127",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915984,1709280023397,500.0,0.00022739,2,"2024-03-01T08:00:23.397",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915985,1709280023672,500.0,0.00021917,2,"2024-03-01T08:00:23.672",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915986,1709280024007,945.28,0.00021999,2,"2024-03-01T08:00:24.007",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915987,1709280024063,500.0,0.00022191,2,"2024-03-01T08:00:24.063",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915988,1709280024098,2000.0,0.000219,2,"2024-03-01T08:00:24.098",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915989,1709280024231,945.28,0.00022273,2,"2024-03-01T08:00:24.231",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915990,1709280024278,500.0,0.00022465,2,"2024-03-01T08:00:24.278",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915991,1709280024388,945.28,0.00022547,2,"2024-03-01T08:00:24.388",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915992,1709280024668,945.28,0.00022821,2,"2024-03-01T08:00:24.668",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915993,1709280024749,500.0,0.00021917,2,"2024-03-01T08:00:24.749",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915994,1709280024840,500.0,0.00022739,2,"2024-03-01T08:00:24.840",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915995,1709280024903,920.78,0.00021917,2,"2024-03-01T08:00:24.903",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915996,1709280025165,920.78,0.00022191,2,"2024-03-01T08:00:25.165",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915997,1709280025311,806.58,0.00021917,2,"2024-03-01T08:00:25.311",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915998,1709280025390,500.0,0.00022191,2,"2024-03-01T08:00:25.390",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315915999,1709280025580,920.78,0.00022465,2,"2024-03-01T08:00:25.580",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916000,1709280025618,806.58,0.00022191,2,"2024-03-01T08:00:25.618",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916001,1709280025875,920.78,0.00022739,2,"2024-03-01T08:00:25.875",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916002,1709280025920,806.58,0.00022465,2,"2024-03-01T08:00:25.920",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916003,1709280026170,806.58,0.00022739,2,"2024-03-01T08:00:26.170",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916004,1709280026277,1323.84,0.00021917,2,"2024-03-01T08:00:26.277",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916005,1709280026569,1323.84,0.00022191,2,"2024-03-01T08:00:26.569",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916006,1709280026610,500.0,0.00022465,2,"2024-03-01T08:00:26.610",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916007,1709280026893,500.0,0.00022739,2,"2024-03-01T08:00:26.893",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916008,1709280026939,1323.84,0.00022465,2,"2024-03-01T08:00:26.939",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916009,1709280027160,1323.84,0.00022739,2,"2024-03-01T08:00:27.160",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916010,1709280027961,940.61,0.00022549,2,"2024-03-01T08:00:27.961",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916011,1709280028238,940.61,0.00022823,2,"2024-03-01T08:00:28.238",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916012,1709280028412,20369.05631627,0.00022539,2,"2024-03-01T08:00:28.412",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916013,1709280030221,669.14,0.000228,2,"2024-03-01T08:00:30.221",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916014,1709280030945,308.554,0.00021505,2,"2024-03-01T08:00:30.945",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916015,1709280032444,500.0,0.00021917,2,"2024-03-01T08:00:32.444",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916016,1709280032491,155.0,0.000228,2,"2024-03-01T08:00:32.491",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916017,1709280032774,500.0,0.00022191,2,"2024-03-01T08:00:32.774",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916018,1709280033145,148237.99930396,0.000227,2,"2024-03-01T08:00:33.145",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916019,1709280033378,500.0,0.00022465,2,"2024-03-01T08:00:33.378",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916020,1709280033431,422.98,0.00022195,2,"2024-03-01T08:00:33.431",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916021,1709280033599,422.98,0.00022311,2,"2024-03-01T08:00:33.599",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916022,1709280033655,500.0,0.00021917,2,"2024-03-01T08:00:33.655",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916023,1709280033695,500.0,0.00022739,2,"2024-03-01T08:00:33.695",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916024,1709280033809,422.98,0.00022428,2,"2024-03-01T08:00:33.809",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916025,1709280034035,500.0,0.00022191,2,"2024-03-01T08:00:34.035",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916026,1709280034106,422.98,0.00022545,2,"2024-03-01T08:00:34.106",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916027,1709280034217,500.0,0.00022465,2,"2024-03-01T08:00:34.217",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916028,1709280034324,422.98,0.00022662,2,"2024-03-01T08:00:34.324",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916029,1709280034474,500.0,0.00022739,2,"2024-03-01T08:00:34.474",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916030,1709280034512,422.98,0.00022779,2,"2024-03-01T08:00:34.512",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916031,1709280034547,519.11,0.00022699,2,"2024-03-01T08:00:34.547",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916032,1709280034777,422.98,0.00022896,2,"2024-03-01T08:00:34.777",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916033,1709280034816,519.11,0.00022973,2,"2024-03-01T08:00:34.816",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916034,1709280034960,500.0,0.00021917,2,"2024-03-01T08:00:34.960",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916035,1709280035255,500.0,0.00021917,2,"2024-03-01T08:00:35.255",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916036,1709280035300,500.0,0.00022191,2,"2024-03-01T08:00:35.300",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916037,1709280035528,500.0,0.00022191,2,"2024-03-01T08:00:35.528",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916038,1709280035620,500.0,0.00022465,2,"2024-03-01T08:00:35.620",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916039,1709280035802,500.0,0.00022465,2,"2024-03-01T08:00:35.802",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916040,1709280035850,500.0,0.00022739,2,"2024-03-01T08:00:35.850",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916041,1709280036050,500.0,0.00022739,2,"2024-03-01T08:00:36.050",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916042,1709280038091,500.0,0.00021917,2,"2024-03-01T08:00:38.091",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916043,1709280038182,500.0,0.00021999,2,"2024-03-01T08:00:38.182",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916044,1709280038357,500.0,0.00022191,2,"2024-03-01T08:00:38.357",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916045,1709280038395,1110.14,0.00021917,2,"2024-03-01T08:00:38.395",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916046,1709280038490,500.0,0.00022273,2,"2024-03-01T08:00:38.490",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916047,1709280038601,889.98,0.00021917,2,"2024-03-01T08:00:38.601",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916048,1709280038639,500.0,0.00022465,2,"2024-03-01T08:00:38.639",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916049,1709280038680,1110.14,0.00022191,2,"2024-03-01T08:00:38.680",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916050,1709280038785,500.0,0.00022547,2,"2024-03-01T08:00:38.785",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916051,1709280038924,889.98,0.00022191,2,"2024-03-01T08:00:38.924",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916052,1709280038966,1110.14,0.00022465,2,"2024-03-01T08:00:38.966",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916053,1709280039017,500.0,0.00022739,2,"2024-03-01T08:00:39.017",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916054,1709280039274,500.0,0.00022821,2,"2024-03-01T08:00:39.274",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916055,1709280039329,889.98,0.00022465,2,"2024-03-01T08:00:39.329",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916056,1709280039372,1110.14,0.00022739,2,"2024-03-01T08:00:39.372",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916057,1709280039461,4021.58,0.00022549,2,"2024-03-01T08:00:39.461",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916058,1709280039494,889.98,0.00022739,2,"2024-03-01T08:00:39.494",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916059,1709280039763,4021.58,0.00022823,2,"2024-03-01T08:00:39.763",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916060,1709280040767,500.0,0.00021917,2,"2024-03-01T08:00:40.767",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916061,1709280041488,500.0,0.00022191,2,"2024-03-01T08:00:41.488",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916062,1709280041588,500.0,0.00022465,2,"2024-03-01T08:00:41.588",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916063,1709280041677,500.0,0.00022739,2,"2024-03-01T08:00:41.677",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916064,1709280042195,500.0,0.00021917,2,"2024-03-01T08:00:42.195",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916065,1709280042474,500.0,0.00022191,2,"2024-03-01T08:00:42.474",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916066,1709280042760,500.0,0.00022465,2,"2024-03-01T08:00:42.760",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916067,1709280042961,2335.36,0.00021917,2,"2024-03-01T08:00:42.961",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916068,1709280043128,500.0,0.00022739,2,"2024-03-01T08:00:43.128",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916069,1709280043215,2335.36,0.00022191,2,"2024-03-01T08:00:43.215",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916070,1709280043476,2335.36,0.00022465,2,"2024-03-01T08:00:43.476",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916071,1709280043749,2335.36,0.00022739,2,"2024-03-01T08:00:43.749",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916072,1709280043791,190.0,0.00021921,2,"2024-03-01T08:00:43.791",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916073,1709280044471,154.0,0.00021921,2,"2024-03-01T08:00:44.471",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916074,1709280044765,1079.0,0.00021921,2,"2024-03-01T08:00:44.765",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916075,1709280045309,217.0,0.00021505,2,"2024-03-01T08:00:45.309",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916076,1709280047873,601.0,0.00021505,2,"2024-03-01T08:00:47.873",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916077,1709280047911,250.0,0.000219,2,"2024-03-01T08:00:47.911",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916078,1709280048301,1259.0,0.00021505,2,"2024-03-01T08:00:48.301",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916079,1709280051022,500.0,0.00021917,2,"2024-03-01T08:00:51.022",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916080,1709280051096,500.0,0.00021917,2,"2024-03-01T08:00:51.096",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916081,1709280051338,500.0,0.00022191,2,"2024-03-01T08:00:51.338",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916082,1709280051423,500.0,0.00022191,2,"2024-03-01T08:00:51.423",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916083,1709280051876,500.0,0.00022465,2,"2024-03-01T08:00:51.876",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916084,1709280051920,500.0,0.00022465,2,"2024-03-01T08:00:51.920",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916085,1709280051996,500.0,0.00022739,2,"2024-03-01T08:00:51.996",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916086,1709280052036,500.0,0.00022739,2,"2024-03-01T08:00:52.036",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916087,1709280052108,1734.99,0.00022549,2,"2024-03-01T08:00:52.108",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916088,1709280052601,500.0,0.00021999,2,"2024-03-01T08:00:52.601",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916089,1709280052745,1734.99,0.00022823,2,"2024-03-01T08:00:52.745",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916090,1709280052798,615.25,0.00021917,2,"2024-03-01T08:00:52.798",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916091,1709280052871,500.0,0.00022273,2,"2024-03-01T08:00:52.871",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916092,1709280053122,615.25,0.00022191,2,"2024-03-01T08:00:53.122",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916093,1709280053165,148237.99930396,0.000227,2,"2024-03-01T08:00:53.165",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916094,1709280053212,500.0,0.00022547,2,"2024-03-01T08:00:53.212",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916095,1709280053316,615.25,0.00022465,2,"2024-03-01T08:00:53.316",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916096,1709280053433,479.93443444,0.00022821,2,"2024-03-01T08:00:53.433",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916097,1709280053575,615.25,0.00022739,2,"2024-03-01T08:00:53.575",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916098,1709280054488,155.0,0.000228,2,"2024-03-01T08:00:54.488",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916099,1709280054887,155.0,0.00022999,2,"2024-03-01T08:00:54.887",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916100,1709280055191,500.0,0.00021917,2,"2024-03-01T08:00:55.191",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916101,1709280055478,500.0,0.00022191,2,"2024-03-01T08:00:55.478",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916102,1709280055629,500.0,0.00021917,2,"2024-03-01T08:00:55.629",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916103,1709280055751,288.46546029,0.00022465,2,"2024-03-01T08:00:55.751",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916104,1709280055914,500.0,0.00022191,2,"2024-03-01T08:00:55.914",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916105,1709280056185,500.0,0.00022465,2,"2024-03-01T08:00:56.185",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916106,1709280056361,1442.77,0.00021999,2,"2024-03-01T08:00:56.361",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916107,1709280056659,1442.77,0.00022273,2,"2024-03-01T08:00:56.659",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916108,1709280056815,500.0,0.00022739,2,"2024-03-01T08:00:56.815",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916109,1709280056986,1442.77,0.00022547,2,"2024-03-01T08:00:56.986",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916110,1709280057249,1442.77,0.00022821,2,"2024-03-01T08:00:57.249",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916111,1709280058321,500.0,0.00021917,2,"2024-03-01T08:00:58.321",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916112,1709280058584,500.0,0.00022191,2,"2024-03-01T08:00:58.584",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916113,1709280058624,500.0,0.00021917,2,"2024-03-01T08:00:58.624",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916114,1709280058837,500.0,0.00022465,2,"2024-03-01T08:00:58.837",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916115,1709280058882,500.0,0.00022191,2,"2024-03-01T08:00:58.882",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916116,1709280059042,500.0,0.00022699,2,"2024-03-01T08:00:59.042",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916117,1709280059108,500.0,0.00022465,2,"2024-03-01T08:00:59.108",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916118,1709280059141,500.0,0.00022739,2,"2024-03-01T08:00:59.141",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916119,1709280059243,277.0,0.00021505,2,"2024-03-01T08:00:59.243",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916120,1709280059302,500.0,0.00022973,2,"2024-03-01T08:00:59.302",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916121,1709280059387,500.0,0.00022739,2,"2024-03-01T08:00:59.387",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916122,1709280059577,656.42,0.00021917,2,"2024-03-01T08:00:59.577",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916123,1709280059850,656.42,0.00022191,2,"2024-03-01T08:00:59.850",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916124,1709280060162,656.42,0.00022465,2,"2024-03-01T08:01:00.162",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916125,1709280060404,656.42,0.00022739,2,"2024-03-01T08:01:00.404",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916126,1709280060786,500.0,0.00021917,2,"2024-03-01T08:01:00.786",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916127,1709280061068,500.0,0.00022191,2,"2024-03-01T08:01:01.068",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916128,1709280061384,500.0,0.00022465,2,"2024-03-01T08:01:01.384",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916129,1709280061605,500.0,0.00022739,2,"2024-03-01T08:01:01.605",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916130,1709280062442,837.0,0.00021505,2,"2024-03-01T08:01:02.442",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916131,1709280062488,1479.06,0.00022549,2,"2024-03-01T08:01:02.488",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916132,1709280062528,500.0,0.00021917,2,"2024-03-01T08:01:02.528",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916133,1709280062625,626.13507604,0.00021917,2,"2024-03-01T08:01:02.625",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916134,1709280062738,1479.06,0.00022823,2,"2024-03-01T08:01:02.738",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916135,1709280062788,500.0,0.00022191,2,"2024-03-01T08:01:02.788",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916136,1709280062859,500.0,0.00022465,2,"2024-03-01T08:01:02.859",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916137,1709280062909,500.0,0.00021917,2,"2024-03-01T08:01:02.909",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916138,1709280062967,500.0,0.00022739,2,"2024-03-01T08:01:02.967",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916139,1709280063019,431.0,0.00021505,2,"2024-03-01T08:01:03.019",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916140,1709280063098,500.0,0.00022191,2,"2024-03-01T08:01:03.098",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916141,1709280063432,500.0,0.00022465,2,"2024-03-01T08:01:03.432",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916142,1709280063725,500.0,0.00022739,2,"2024-03-01T08:01:03.725",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916143,1709280064578,500.0,0.00021917,2,"2024-03-01T08:01:04.578",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916144,1709280064868,500.0,0.00022191,2,"2024-03-01T08:01:04.868",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916145,1709280065127,177.80532213,0.00022465,2,"2024-03-01T08:01:05.127",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916146,1709280067277,322.0,0.00021505,2,"2024-03-01T08:01:07.277",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916147,1709280068114,500.0,0.00021917,2,"2024-03-01T08:01:08.114",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916148,1709280068383,500.0,0.00022191,2,"2024-03-01T08:01:08.383",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916149,1709280068659,500.0,0.00022465,2,"2024-03-01T08:01:08.659",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916150,1709280068889,3962.88,0.00021917,2,"2024-03-01T08:01:08.889",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916151,1709280068942,500.0,0.00022739,2,"2024-03-01T08:01:08.942",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916152,1709280069073,500.0,0.00021917,2,"2024-03-01T08:01:09.073",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916153,1709280069318,3962.88,0.00022191,2,"2024-03-01T08:01:09.318",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916154,1709280069363,500.0,0.00022191,2,"2024-03-01T08:01:09.363",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916155,1709280069598,3962.88,0.00022465,2,"2024-03-01T08:01:09.598",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916156,1709280069637,500.0,0.00022465,2,"2024-03-01T08:01:09.637",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916157,1709280070212,3962.88,0.00022739,2,"2024-03-01T08:01:10.212",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916158,1709280070284,500.0,0.00022739,2,"2024-03-01T08:01:10.284",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916159,1709280070655,500.0,0.00021917,2,"2024-03-01T08:01:10.655",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916160,1709280070944,157.60761227,0.00022191,2,"2024-03-01T08:01:10.944",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916161,1709280071114,148237.99930396,0.000227,2,"2024-03-01T08:01:11.114",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916162,1709280071438,500.0,0.00021917,2,"2024-03-01T08:01:11.438",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916163,1709280071714,500.0,0.00022191,2,"2024-03-01T08:01:11.714",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916164,1709280071989,500.0,0.00022465,2,"2024-03-01T08:01:11.989",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916165,1709280072158,823.71,0.00022549,2,"2024-03-01T08:01:12.158",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916166,1709280072241,500.0,0.00022739,2,"2024-03-01T08:01:12.241",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916167,1709280072711,823.71,0.00022823,2,"2024-03-01T08:01:12.711",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916168,1709280072783,3567.34,0.00021999,2,"2024-03-01T08:01:12.783",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916169,1709280073036,3567.34,0.00022273,2,"2024-03-01T08:01:13.036",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916170,1709280073305,3567.34,0.00022547,2,"2024-03-01T08:01:13.305",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916171,1709280073591,3567.34,0.00022821,2,"2024-03-01T08:01:13.591",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916172,1709280073731,1470.27,0.00021917,2,"2024-03-01T08:01:13.731",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916173,1709280074069,1470.27,0.00022191,2,"2024-03-01T08:01:14.069",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916174,1709280074349,1470.27,0.00022465,2,"2024-03-01T08:01:14.349",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916175,1709280074494,268.91133039,0.000228,2,"2024-03-01T08:01:14.494",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916176,1709280074658,437.33609476,0.00022999,2,"2024-03-01T08:01:14.658",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916177,1709280075000,6607.33161143,0.000219,2,"2024-03-01T08:01:15.000",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916178,1709280075040,1470.27,0.00022739,2,"2024-03-01T08:01:15.040",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916179,1709280076072,511.09,0.00021917,2,"2024-03-01T08:01:16.072",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916180,1709280076368,511.09,0.00022191,2,"2024-03-01T08:01:16.368",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916181,1709280076622,511.09,0.00022465,2,"2024-03-01T08:01:16.622",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916182,1709280076897,511.09,0.00022739,2,"2024-03-01T08:01:16.897",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916183,1709280077313,500.0,0.00021917,2,"2024-03-01T08:01:17.313",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916184,1709280077597,500.0,0.00022191,2,"2024-03-01T08:01:17.597",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916185,1709280077852,505.56271979,0.00022465,2,"2024-03-01T08:01:17.852",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916186,1709280079885,2909.0,0.00021505,2,"2024-03-01T08:01:19.885",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916187,1709280081547,500.0,0.00022699,2,"2024-03-01T08:01:21.547",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916188,1709280081710,12441.63085894,0.00022999,2,"2024-03-01T08:01:21.710",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916189,1709280081826,500.0,0.00022973,2,"2024-03-01T08:01:21.826",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916190,1709280081867,338.0,0.00021505,2,"2024-03-01T08:01:21.867",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916191,1709280082138,1646.04,0.00022549,2,"2024-03-01T08:01:22.138",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916192,1709280082181,69979.2009616,0.0002299,2,"2024-03-01T08:01:22.181",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916193,1709280082414,1646.04,0.00022823,2,"2024-03-01T08:01:22.414",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916194,1709280083541,500.0,0.00021917,2,"2024-03-01T08:01:23.541",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916195,1709280083630,500.0,0.00022191,2,"2024-03-01T08:01:23.630",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916196,1709280083739,500.0,0.00022465,2,"2024-03-01T08:01:23.739",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916197,1709280083978,500.0,0.00022739,2,"2024-03-01T08:01:23.978",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916198,1709280084286,500.0,0.00021917,2,"2024-03-01T08:01:24.286",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916199,1709280084562,500.0,0.00022191,2,"2024-03-01T08:01:24.562",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916200,1709280084893,500.0,0.00022465,2,"2024-03-01T08:01:24.893",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916201,1709280085066,504.8376,0.000229,2,"2024-03-01T08:01:25.066",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916202,1709280085124,500.0,0.00022739,2,"2024-03-01T08:01:25.124",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916203,1709280085392,1455.0,0.00021505,2,"2024-03-01T08:01:25.392",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916204,1709280085441,1164.77,0.00021999,2,"2024-03-01T08:01:25.441",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916205,1709280085512,1732.85,0.00021917,2,"2024-03-01T08:01:25.512",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916206,1709280085675,1164.77,0.00022273,2,"2024-03-01T08:01:25.675",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916207,1709280085824,1732.85,0.00022191,2,"2024-03-01T08:01:25.824",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916208,1709280085934,1164.77,0.00022547,2,"2024-03-01T08:01:25.934",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916209,1709280086047,1732.85,0.00022465,2,"2024-03-01T08:01:26.047",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916210,1709280086204,1164.77,0.00022821,2,"2024-03-01T08:01:26.204",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916211,1709280086318,1732.85,0.00022739,2,"2024-03-01T08:01:26.318",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916212,1709280086361,155.0,0.00022012,2,"2024-03-01T08:01:26.361",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916213,1709280086891,500.0,0.00021917,2,"2024-03-01T08:01:26.891",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916214,1709280087616,148237.99930396,0.000227,2,"2024-03-01T08:01:27.616",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916215,1709280087665,510.51641488,0.00022191,2,"2024-03-01T08:01:27.665",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916216,1709280088260,564.25,0.00022699,2,"2024-03-01T08:01:28.260",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916217,1709280088322,4004.88,0.00021917,2,"2024-03-01T08:01:28.322",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916218,1709280088539,564.25,0.00022973,2,"2024-03-01T08:01:28.539",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916219,1709280088655,4004.88,0.00022191,2,"2024-03-01T08:01:28.655",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916220,1709280088720,1137.0,0.00021505,2,"2024-03-01T08:01:28.720",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916221,1709280088928,500.0,0.00021917,2,"2024-03-01T08:01:28.928",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916222,1709280089260,4004.88,0.00022465,2,"2024-03-01T08:01:29.260",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916223,1709280089511,500.0,0.00022191,2,"2024-03-01T08:01:29.511",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916224,1709280089561,4004.88,0.00022739,2,"2024-03-01T08:01:29.561",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916225,1709280089908,500.0,0.00022465,2,"2024-03-01T08:01:29.908",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916226,1709280090395,500.0,0.00022739,2,"2024-03-01T08:01:30.395",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916227,1709280091272,872.37,0.00021917,2,"2024-03-01T08:01:31.272",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916228,1709280091549,872.37,0.00022191,2,"2024-03-01T08:01:31.549",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916229,1709280091844,872.37,0.00022465,2,"2024-03-01T08:01:31.844",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916230,1709280092001,796.67,0.00022549,2,"2024-03-01T08:01:32.001",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916231,1709280092112,872.37,0.00022739,2,"2024-03-01T08:01:32.112",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916232,1709280092275,796.67,0.00022823,2,"2024-03-01T08:01:32.275",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916233,1709280093771,500.0,0.00021917,2,"2024-03-01T08:01:33.771",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916234,1709280093840,500.0,0.00022191,2,"2024-03-01T08:01:33.840",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916235,1709280094269,500.0,0.00022465,2,"2024-03-01T08:01:34.269",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916236,1709280094539,500.0,0.00022739,2,"2024-03-01T08:01:34.539",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916237,1709280095255,775.79,0.00021917,2,"2024-03-01T08:01:35.255",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916238,1709280095555,775.79,0.00022191,2,"2024-03-01T08:01:35.555",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916239,1709280096164,775.79,0.00022465,2,"2024-03-01T08:01:36.164",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916240,1709280096218,500.0,0.00021917,2,"2024-03-01T08:01:36.218",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916241,1709280096272,500.0,0.00021917,2,"2024-03-01T08:01:36.272",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916242,1709280096332,775.79,0.00022739,2,"2024-03-01T08:01:36.332",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916243,1709280096387,500.0,0.00022191,2,"2024-03-01T08:01:36.387",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916244,1709280096431,500.0,0.00021917,2,"2024-03-01T08:01:36.431",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916245,1709280096471,500.0,0.00022191,2,"2024-03-01T08:01:36.471",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916246,1709280096562,500.0,0.00022191,2,"2024-03-01T08:01:36.562",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916247,1709280096626,500.0,0.00022465,2,"2024-03-01T08:01:36.626",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916248,1709280096823,500.0,0.00022465,2,"2024-03-01T08:01:36.823",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916249,1709280096904,500.0,0.00022465,2,"2024-03-01T08:01:36.904",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916250,1709280096952,500.0,0.00022739,2,"2024-03-01T08:01:36.952",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916251,1709280097097,500.0,0.00022739,2,"2024-03-01T08:01:37.097",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916252,1709280097151,367.943,0.00021505,2,"2024-03-01T08:01:37.151",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916253,1709280097215,500.0,0.00022739,2,"2024-03-01T08:01:37.215",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916254,1709280097934,823.19,0.00021999,2,"2024-03-01T08:01:37.934",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916255,1709280098230,823.19,0.00022273,2,"2024-03-01T08:01:38.230",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916256,1709280098491,823.19,0.00022547,2,"2024-03-01T08:01:38.491",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916257,1709280098772,823.19,0.00022821,2,"2024-03-01T08:01:38.772",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916258,1709280099381,295.49608713,0.00021917,2,"2024-03-01T08:01:39.381",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916259,1709280100231,598.32,0.00021917,2,"2024-03-01T08:01:40.231",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916260,1709280100821,598.32,0.00022191,2,"2024-03-01T08:01:40.821",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916261,1709280100995,791.5,0.00022549,2,"2024-03-01T08:01:40.995",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916262,1709280101099,598.32,0.00022465,2,"2024-03-01T08:01:41.099",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916263,1709280101290,791.5,0.00022823,2,"2024-03-01T08:01:41.290",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916264,1709280101360,598.32,0.00022739,2,"2024-03-01T08:01:41.360",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916265,1709280102922,298.0,0.00021505,2,"2024-03-01T08:01:42.922",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916266,1709280102980,163.0,0.00021505,2,"2024-03-01T08:01:42.980",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916267,1709280105268,646.87534261,0.00021917,2,"2024-03-01T08:01:45.268",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916268,1709280107122,148237.99930396,0.000227,2,"2024-03-01T08:01:47.122",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916269,1709280107366,872.06,0.00021917,2,"2024-03-01T08:01:47.366",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916270,1709280107650,872.06,0.00022191,2,"2024-03-01T08:01:47.650",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916271,1709280107904,872.06,0.00022465,2,"2024-03-01T08:01:47.904",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916272,1709280108201,872.06,0.00022739,2,"2024-03-01T08:01:48.201",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916273,1709280110011,500.0,0.00021917,2,"2024-03-01T08:01:50.011",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916274,1709280110315,500.0,0.00022191,2,"2024-03-01T08:01:50.315",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916275,1709280110613,500.0,0.00022465,2,"2024-03-01T08:01:50.613",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916276,1709280110718,7182.44,0.00021917,2,"2024-03-01T08:01:50.718",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916277,1709280110914,500.0,0.00022739,2,"2024-03-01T08:01:50.914",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916278,1709280110997,7182.44,0.00022191,2,"2024-03-01T08:01:50.997",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916279,1709280111352,7182.44,0.00022465,2,"2024-03-01T08:01:51.352",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916280,1709280111663,7182.44,0.00022739,2,"2024-03-01T08:01:51.663",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916281,1709280111704,925.25,0.00021917,2,"2024-03-01T08:01:51.704",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916282,1709280111935,925.25,0.00022191,2,"2024-03-01T08:01:51.935",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916283,1709280112239,925.25,0.00022465,2,"2024-03-01T08:01:52.239",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916284,1709280112364,562.9,0.00022549,2,"2024-03-01T08:01:52.364",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916285,1709280112558,925.25,0.00022739,2,"2024-03-01T08:01:52.558",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916286,1709280112686,562.9,0.00022823,2,"2024-03-01T08:01:52.686",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916287,1709280116420,1378.57,0.00021999,2,"2024-03-01T08:01:56.420",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916288,1709280116705,1378.57,0.00022273,2,"2024-03-01T08:01:56.705",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916289,1709280117311,1378.57,0.00022547,2,"2024-03-01T08:01:57.311",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916290,1709280117608,1378.57,0.00022821,2,"2024-03-01T08:01:57.608",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916291,1709280122079,622.74941843,0.00021917,2,"2024-03-01T08:02:02.079",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916292,1709280122119,1052.9,0.00022549,2,"2024-03-01T08:02:02.119",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916293,1709280122225,775.59,0.00021917,2,"2024-03-01T08:02:02.225",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916294,1709280122405,1052.9,0.00022823,2,"2024-03-01T08:02:02.405",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916295,1709280122447,775.59,0.00022191,2,"2024-03-01T08:02:02.447",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916296,1709280122615,500.0,0.00021917,2,"2024-03-01T08:02:02.615",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916297,1709280122753,775.59,0.00022465,2,"2024-03-01T08:02:02.753",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916298,1709280122962,500.0,0.00022191,2,"2024-03-01T08:02:02.962",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916299,1709280123083,775.59,0.00022739,2,"2024-03-01T08:02:03.083",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916300,1709280123261,500.0,0.00022465,2,"2024-03-01T08:02:03.261",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916301,1709280123514,500.0,0.00022739,2,"2024-03-01T08:02:03.514",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916302,1709280124048,500.0,0.00021917,2,"2024-03-01T08:02:04.048",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916303,1709280124312,500.0,0.00022191,2,"2024-03-01T08:02:04.312",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916304,1709280124851,500.0,0.00022465,2,"2024-03-01T08:02:04.851",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916305,1709280124915,500.0,0.00022739,2,"2024-03-01T08:02:04.915",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916306,1709280125422,500.0,0.00022699,2,"2024-03-01T08:02:05.422",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916307,1709280125834,500.0,0.00022973,2,"2024-03-01T08:02:05.834",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916308,1709280128936,500.0,0.00021917,2,"2024-03-01T08:02:08.936",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916309,1709280128983,858.57,0.00021999,2,"2024-03-01T08:02:08.983",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916310,1709280129127,148237.99930396,0.000227,2,"2024-03-01T08:02:09.127",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916311,1709280129187,500.0,0.00022191,2,"2024-03-01T08:02:09.187",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916312,1709280129281,858.57,0.00022273,2,"2024-03-01T08:02:09.281",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916313,1709280129459,500.0,0.00022465,2,"2024-03-01T08:02:09.459",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916314,1709280129537,858.57,0.00022547,2,"2024-03-01T08:02:09.537",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916315,1709280129810,500.0,0.00022739,2,"2024-03-01T08:02:09.810",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916316,1709280129858,858.57,0.00022821,2,"2024-03-01T08:02:09.858",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916317,1709280131726,500.0,0.00021917,2,"2024-03-01T08:02:11.726",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916318,1709280132171,1098.08,0.00022549,2,"2024-03-01T08:02:12.171",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916319,1709280132222,500.0,0.00022699,2,"2024-03-01T08:02:12.222",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916320,1709280132263,500.0,0.00022191,2,"2024-03-01T08:02:12.263",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916321,1709280132317,500.0,0.00022973,2,"2024-03-01T08:02:12.317",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916322,1709280132355,1098.08,0.00022823,2,"2024-03-01T08:02:12.355",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916323,1709280132687,500.0,0.00022465,2,"2024-03-01T08:02:12.687",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916324,1709280132976,500.0,0.00022739,2,"2024-03-01T08:02:12.976",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916325,1709280133093,1501.45,0.00021917,2,"2024-03-01T08:02:13.093",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916326,1709280133384,1501.45,0.00022191,2,"2024-03-01T08:02:13.384",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916327,1709280133660,1501.45,0.00022465,2,"2024-03-01T08:02:13.660",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916328,1709280133946,1501.45,0.00022739,2,"2024-03-01T08:02:13.946",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916329,1709280137536,1407.0,0.00021917,2,"2024-03-01T08:02:17.536",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916330,1709280137797,1407.0,0.00022191,2,"2024-03-01T08:02:17.797",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916331,1709280138062,1407.0,0.00022465,2,"2024-03-01T08:02:18.062",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916332,1709280138326,1407.0,0.00022739,2,"2024-03-01T08:02:18.326",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916333,1709280138654,7023.44,0.00021999,2,"2024-03-01T08:02:18.654",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916334,1709280138793,500.0,0.00021917,2,"2024-03-01T08:02:18.793",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916335,1709280138926,7023.44,0.00022273,2,"2024-03-01T08:02:18.926",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916336,1709280139040,500.0,0.00022191,2,"2024-03-01T08:02:19.040",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916337,1709280139184,500.0,0.00021917,2,"2024-03-01T08:02:19.184",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916338,1709280139335,500.0,0.00022465,2,"2024-03-01T08:02:19.335",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916339,1709280139378,500.0,0.00021917,2,"2024-03-01T08:02:19.378",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916340,1709280139447,500.0,0.00022191,2,"2024-03-01T08:02:19.447",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916341,1709280139528,7023.44,0.00022547,2,"2024-03-01T08:02:19.528",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916342,1709280139622,500.0,0.00022739,2,"2024-03-01T08:02:19.622",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916343,1709280139665,500.0,0.00022191,2,"2024-03-01T08:02:19.665",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916344,1709280139742,500.0,0.00022465,2,"2024-03-01T08:02:19.742",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916345,1709280139863,7023.44,0.00022821,2,"2024-03-01T08:02:19.863",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916346,1709280139944,500.0,0.00022465,2,"2024-03-01T08:02:19.944",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916347,1709280140027,500.0,0.00022739,2,"2024-03-01T08:02:20.027",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916348,1709280140200,500.0,0.00022739,2,"2024-03-01T08:02:20.200",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916349,1709280142506,2701.69,0.00022549,2,"2024-03-01T08:02:22.506",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916350,1709280142796,2701.69,0.00022823,2,"2024-03-01T08:02:22.796",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916351,1709280143027,500.0,0.00021917,2,"2024-03-01T08:02:23.027",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916352,1709280143288,500.0,0.00022699,2,"2024-03-01T08:02:23.288",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916353,1709280143386,500.0,0.00022191,2,"2024-03-01T08:02:23.386",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916354,1709280143424,500.0,0.00021917,2,"2024-03-01T08:02:23.424",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916355,1709280143513,500.0,0.00022973,2,"2024-03-01T08:02:23.513",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916356,1709280143581,500.0,0.00022465,2,"2024-03-01T08:02:23.581",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916357,1709280143619,500.0,0.00022191,2,"2024-03-01T08:02:23.619",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916358,1709280143854,500.0,0.00021917,2,"2024-03-01T08:02:23.854",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916359,1709280144126,500.0,0.00022191,2,"2024-03-01T08:02:24.126",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916360,1709280144166,500.0,0.00022739,2,"2024-03-01T08:02:24.166",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916361,1709280144219,500.0,0.00022465,2,"2024-03-01T08:02:24.219",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916362,1709280144417,500.0,0.00022465,2,"2024-03-01T08:02:24.417",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916363,1709280144472,500.0,0.00022739,2,"2024-03-01T08:02:24.472",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916364,1709280144710,500.0,0.00022739,2,"2024-03-01T08:02:24.710",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916365,1709280146018,539.57,0.00021917,2,"2024-03-01T08:02:26.018",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916366,1709280146302,539.57,0.00022191,2,"2024-03-01T08:02:26.302",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916367,1709280146561,539.57,0.00022465,2,"2024-03-01T08:02:26.561",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916368,1709280146820,539.57,0.00022739,2,"2024-03-01T08:02:26.820",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916369,1709280147129,148237.99930396,0.000227,2,"2024-03-01T08:02:27.129",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916370,1709280149786,1175.85,0.00021917,2,"2024-03-01T08:02:29.786",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916371,1709280150058,1175.85,0.00022191,2,"2024-03-01T08:02:30.058",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916372,1709280150336,1175.85,0.00022465,2,"2024-03-01T08:02:30.336",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916373,1709280150663,1175.85,0.00022739,2,"2024-03-01T08:02:30.663",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916374,1709280151009,500.0,0.00021917,2,"2024-03-01T08:02:31.009",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916375,1709280151374,500.0,0.00022191,2,"2024-03-01T08:02:31.374",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916376,1709280151671,500.0,0.00022465,2,"2024-03-01T08:02:31.671",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916377,1709280151967,500.0,0.00022739,2,"2024-03-01T08:02:31.967",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916378,1709280152172,1823.02,0.00022549,2,"2024-03-01T08:02:32.172",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916379,1709280152437,669.36,0.00021917,2,"2024-03-01T08:02:32.437",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916380,1709280152475,1823.02,0.00022823,2,"2024-03-01T08:02:32.475",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916381,1709280152719,669.36,0.00022191,2,"2024-03-01T08:02:32.719",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916382,1709280152998,669.36,0.00022465,2,"2024-03-01T08:02:32.998",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916383,1709280153273,669.36,0.00022739,2,"2024-03-01T08:02:33.273",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916384,1709280155276,639.59,0.00021917,2,"2024-03-01T08:02:35.276",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916385,1709280155545,639.59,0.00022191,2,"2024-03-01T08:02:35.545",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916386,1709280155605,568.76,0.000228,2,"2024-03-01T08:02:35.605",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916387,1709280156289,639.59,0.00022465,2,"2024-03-01T08:02:36.289",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916388,1709280156713,639.59,0.00022739,2,"2024-03-01T08:02:36.713",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916389,1709280156780,12441.63085894,0.00022999,2,"2024-03-01T08:02:36.780",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916390,1709280156894,1000.0,0.00022449,3,"2024-03-01T08:02:36.894",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916391,1709280157179,437.33609476,0.00022999,2,"2024-03-01T08:02:37.179",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916392,1709280158436,500.0,0.00021999,2,"2024-03-01T08:02:38.436",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916393,1709280158577,300.0,0.00021917,2,"2024-03-01T08:02:38.577",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916394,1709280158724,500.0,0.00022273,2,"2024-03-01T08:02:38.724",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916395,1709280158875,302.22475148,0.00021917,2,"2024-03-01T08:02:38.875",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916396,1709280159001,500.0,0.00022547,2,"2024-03-01T08:02:39.001",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916397,1709280159298,1537.17,0.00021917,2,"2024-03-01T08:02:39.298",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916398,1709280159335,500.0,0.00022821,2,"2024-03-01T08:02:39.335",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916399,1709280159560,1537.17,0.00022191,2,"2024-03-01T08:02:39.560",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916400,1709280159854,1537.17,0.00022465,2,"2024-03-01T08:02:39.854",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916401,1709280160120,1537.17,0.00022739,2,"2024-03-01T08:02:40.120",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916402,1709280160803,500.0,0.00021917,2,"2024-03-01T08:02:40.803",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916403,1709280161106,500.0,0.00022191,2,"2024-03-01T08:02:41.106",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916404,1709280161349,500.0,0.00022465,2,"2024-03-01T08:02:41.349",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916405,1709280161602,500.0,0.00022739,2,"2024-03-01T08:02:41.602",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916406,1709280161796,1332.19,0.00022549,2,"2024-03-01T08:02:41.796",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916407,1709280162100,1332.19,0.00022823,2,"2024-03-01T08:02:42.100",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916408,1709280163127,148237.99930396,0.000227,2,"2024-03-01T08:02:43.127",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916409,1709280164724,500.0,0.00021917,2,"2024-03-01T08:02:44.724",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916410,1709280164990,500.0,0.00022191,2,"2024-03-01T08:02:44.990",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916411,1709280165269,500.0,0.00022465,2,"2024-03-01T08:02:45.269",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916412,1709280165431,500.0,0.00021917,2,"2024-03-01T08:02:45.431",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916413,1709280165534,500.0,0.00022739,2,"2024-03-01T08:02:45.534",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916414,1709280166046,500.0,0.00022191,2,"2024-03-01T08:02:46.046",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916415,1709280166737,500.0,0.00022465,2,"2024-03-01T08:02:46.737",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916416,1709280166817,500.0,0.00022739,2,"2024-03-01T08:02:46.817",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916417,1709280168626,1663.36,0.00021999,2,"2024-03-01T08:02:48.626",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916418,1709280168839,500.0,0.00021917,2,"2024-03-01T08:02:48.839",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916419,1709280168892,1663.36,0.00022273,2,"2024-03-01T08:02:48.892",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916420,1709280169124,500.0,0.00022191,2,"2024-03-01T08:02:49.124",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916421,1709280169179,1663.36,0.00022547,2,"2024-03-01T08:02:49.179",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916422,1709280169431,500.0,0.00022465,2,"2024-03-01T08:02:49.431",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916423,1709280169467,1663.36,0.00022821,2,"2024-03-01T08:02:49.467",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916424,1709280169737,500.0,0.00022739,2,"2024-03-01T08:02:49.737",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916425,1709280170451,500.0,0.00021917,2,"2024-03-01T08:02:50.451",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916426,1709280170746,500.0,0.00022191,2,"2024-03-01T08:02:50.746",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916427,1709280171015,636.80233324,0.00022465,2,"2024-03-01T08:02:51.015",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916428,1709280173452,782.7,0.00021917,2,"2024-03-01T08:02:53.452",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916429,1709280173491,500.0,0.00021917,2,"2024-03-01T08:02:53.491",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916430,1709280173732,782.7,0.00022191,2,"2024-03-01T08:02:53.732",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916431,1709280173775,500.0,0.00022191,2,"2024-03-01T08:02:53.775",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916432,1709280173982,1083.17,0.00022549,2,"2024-03-01T08:02:53.982",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916433,1709280174025,500.0,0.00022465,2,"2024-03-01T08:02:54.025",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916434,1709280174062,782.7,0.00022465,2,"2024-03-01T08:02:54.062",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916435,1709280174273,782.7,0.00022739,2,"2024-03-01T08:02:54.273",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916436,1709280174315,500.0,0.00022739,2,"2024-03-01T08:02:54.315",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916437,1709280174354,1083.17,0.00022823,2,"2024-03-01T08:02:54.354",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916438,1709280174447,1244.02,0.00021917,2,"2024-03-01T08:02:54.447",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916439,1709280174989,1244.02,0.00022191,2,"2024-03-01T08:02:54.989",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916440,1709280175252,1244.02,0.00022465,2,"2024-03-01T08:02:55.252",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916441,1709280175514,1244.02,0.00022739,2,"2024-03-01T08:02:55.514",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916442,1709280176522,500.0,0.00021917,2,"2024-03-01T08:02:56.522",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916443,1709280177123,500.0,0.00022191,2,"2024-03-01T08:02:57.123",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916444,1709280177269,832.88,0.00021917,2,"2024-03-01T08:02:57.269",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916445,1709280177332,500.0,0.00022465,2,"2024-03-01T08:02:57.332",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916446,1709280177581,832.88,0.00022191,2,"2024-03-01T08:02:57.581",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916447,1709280177618,500.0,0.00022739,2,"2024-03-01T08:02:57.618",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916448,1709280177877,832.88,0.00022465,2,"2024-03-01T08:02:57.877",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916449,1709280178139,832.88,0.00022739,2,"2024-03-01T08:02:58.139",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916450,1709280179142,133928.40097886,0.000227,2,"2024-03-01T08:02:59.142",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916451,1709280180498,500.0,0.00021917,2,"2024-03-01T08:03:00.498",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916452,1709280180773,469.79850689,0.00022191,2,"2024-03-01T08:03:00.773",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916453,1709280182928,500.0,0.00021917,2,"2024-03-01T08:03:02.928",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916454,1709280183017,602.96,0.00021999,2,"2024-03-01T08:03:03.017",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916455,1709280183357,500.0,0.00022191,2,"2024-03-01T08:03:03.357",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916456,1709280183399,602.96,0.00022273,2,"2024-03-01T08:03:03.399",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916457,1709280183512,500.0,0.00022465,2,"2024-03-01T08:03:03.512",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916458,1709280183565,602.96,0.00022547,2,"2024-03-01T08:03:03.565",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916459,1709280183820,500.0,0.00022739,2,"2024-03-01T08:03:03.820",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916460,1709280183857,602.96,0.00022821,2,"2024-03-01T08:03:03.857",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916461,1709280184749,3910.19,0.00022549,2,"2024-03-01T08:03:04.749",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916462,1709280185371,3910.19,0.00022823,2,"2024-03-01T08:03:05.371",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916463,1709280186707,1542.4,0.00021917,2,"2024-03-01T08:03:06.707",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916464,1709280186945,500.0,0.00021917,2,"2024-03-01T08:03:06.945",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916465,1709280186987,1542.4,0.00022191,2,"2024-03-01T08:03:06.987",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916466,1709280187510,500.0,0.00022191,2,"2024-03-01T08:03:07.510",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916467,1709280187548,1542.4,0.00022465,2,"2024-03-01T08:03:07.548",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916468,1709280187616,500.0,0.00022465,2,"2024-03-01T08:03:07.616",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916469,1709280187884,1542.4,0.00022739,2,"2024-03-01T08:03:07.884",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916470,1709280187945,15377.0144305,0.00022994,2,"2024-03-01T08:03:07.945",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916471,1709280188108,500.0,0.00022739,2,"2024-03-01T08:03:08.108",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916472,1709280190317,500.0,0.00021917,2,"2024-03-01T08:03:10.317",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916473,1709280190612,500.0,0.00022191,2,"2024-03-01T08:03:10.612",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916474,1709280190654,500.0,0.00021917,2,"2024-03-01T08:03:10.654",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916475,1709280191225,500.0,0.00022191,2,"2024-03-01T08:03:11.225",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916476,1709280191264,500.0,0.00022465,2,"2024-03-01T08:03:11.264",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916477,1709280191494,245.15656514,0.00022739,2,"2024-03-01T08:03:11.494",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916478,1709280191529,453.22803934,0.00022465,2,"2024-03-01T08:03:11.529",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916479,1709280193532,500.0,0.00021917,2,"2024-03-01T08:03:13.532",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916480,1709280194138,500.0,0.00022191,2,"2024-03-01T08:03:14.138",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916481,1709280194739,500.0,0.00022465,2,"2024-03-01T08:03:14.739",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916482,1709280195004,521.47866489,0.00022739,2,"2024-03-01T08:03:15.004",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916483,1709280195391,500.0,0.00021917,2,"2024-03-01T08:03:15.391",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916484,1709280195683,500.0,0.00022191,2,"2024-03-01T08:03:15.683",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916485,1709280195922,500.0,0.00022465,2,"2024-03-01T08:03:15.922",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916486,1709280196237,500.0,0.00022739,2,"2024-03-01T08:03:16.237",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916487,1709280197178,6800.0,0.0002,2,"2024-03-01T08:03:17.178",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916488,1709280197219,200.0,0.0002281,2,"2024-03-01T08:03:17.219",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916489,1709280199117,500.0,0.00021917,2,"2024-03-01T08:03:19.117",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916490,1709280199382,500.0,0.00022191,2,"2024-03-01T08:03:19.382",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916491,1709280199661,500.0,0.00022465,2,"2024-03-01T08:03:19.661",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916492,1709280200100,500.0,0.00022739,2,"2024-03-01T08:03:20.100",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916493,1709280200206,500.0,0.00021917,2,"2024-03-01T08:03:20.206",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916494,1709280200482,500.0,0.00022191,2,"2024-03-01T08:03:20.482",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916495,1709280200912,500.0,0.00022465,2,"2024-03-01T08:03:20.912",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916496,1709280201546,500.0,0.00022739,2,"2024-03-01T08:03:21.546",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916497,1709280203592,835.06,0.00021917,2,"2024-03-01T08:03:23.592",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916498,1709280203850,835.06,0.00022191,2,"2024-03-01T08:03:23.850",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916499,1709280203974,512.93,0.00021917,2,"2024-03-01T08:03:23.974",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916500,1709280204225,835.06,0.00022465,2,"2024-03-01T08:03:24.225",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916501,1709280204263,512.93,0.00022191,2,"2024-03-01T08:03:24.263",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916502,1709280204603,512.93,0.00022465,2,"2024-03-01T08:03:24.603",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916503,1709280204850,835.06,0.00022739,2,"2024-03-01T08:03:24.850",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916504,1709280204890,512.93,0.00022739,2,"2024-03-01T08:03:24.890",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916505,1709280205578,559.58,0.00021999,2,"2024-03-01T08:03:25.578",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916506,1709280205622,500.0,0.00021917,2,"2024-03-01T08:03:25.622",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916507,1709280205840,500.0,0.00022191,2,"2024-03-01T08:03:25.840",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916508,1709280205881,559.58,0.00022273,2,"2024-03-01T08:03:25.881",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916509,1709280206114,500.0,0.00022465,2,"2024-03-01T08:03:26.114",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916510,1709280206159,559.58,0.00022547,2,"2024-03-01T08:03:26.159",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916511,1709280206327,800.0,0.0002281,2,"2024-03-01T08:03:26.327",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916512,1709280206434,559.58,0.00022821,2,"2024-03-01T08:03:26.434",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916513,1709280206720,500.0,0.00022739,2,"2024-03-01T08:03:26.720",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916514,1709280208702,15632.19885492,0.00022913,2,"2024-03-01T08:03:28.702",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916515,1709280212143,500.0,0.00021917,2,"2024-03-01T08:03:32.143",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916516,1709280212387,500.0,0.00022191,2,"2024-03-01T08:03:32.387",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916517,1709280212634,636.26,0.00021917,2,"2024-03-01T08:03:32.634",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916518,1709280212681,500.0,0.00022465,2,"2024-03-01T08:03:32.681",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916519,1709280213265,636.26,0.00022191,2,"2024-03-01T08:03:33.265",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916520,1709280213390,500.0,0.00022739,2,"2024-03-01T08:03:33.390",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916521,1709280213553,636.26,0.00022465,2,"2024-03-01T08:03:33.553",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916522,1709280213833,636.26,0.00022739,2,"2024-03-01T08:03:33.833",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916523,1709280215414,500.0,0.00021917,2,"2024-03-01T08:03:35.414",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916524,1709280215710,500.0,0.00022191,2,"2024-03-01T08:03:35.710",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916525,1709280215992,500.0,0.00022465,2,"2024-03-01T08:03:35.992",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916526,1709280216246,500.0,0.00022739,2,"2024-03-01T08:03:36.246",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916527,1709280217688,732.46,0.00022549,2,"2024-03-01T08:03:37.688",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916528,1709280217956,732.46,0.00022823,2,"2024-03-01T08:03:37.956",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916529,1709280220757,500.0,0.00021917,2,"2024-03-01T08:03:40.757",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916530,1709280221045,500.0,0.00022191,2,"2024-03-01T08:03:41.045",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916531,1709280221326,500.0,0.00022465,2,"2024-03-01T08:03:41.326",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916532,1709280221684,500.0,0.00022739,2,"2024-03-01T08:03:41.684",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916533,1709280222016,1140.67,0.00021999,2,"2024-03-01T08:03:42.016",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916534,1709280222317,1140.67,0.00022273,2,"2024-03-01T08:03:42.317",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916535,1709280222581,1140.67,0.00022547,2,"2024-03-01T08:03:42.581",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916536,1709280222874,1140.67,0.00022821,2,"2024-03-01T08:03:42.874",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916537,1709280222970,64096.54631325,0.00022913,2,"2024-03-01T08:03:42.970",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916538,1709280223126,200.0,0.0002281,2,"2024-03-01T08:03:43.126",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916539,1709280226564,580.17,0.00021917,2,"2024-03-01T08:03:46.564",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916540,1709280226839,557.45,0.00022549,2,"2024-03-01T08:03:46.839",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916541,1709280226899,580.17,0.00022191,2,"2024-03-01T08:03:46.899",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916542,1709280227116,557.45,0.00022823,2,"2024-03-01T08:03:47.116",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916543,1709280227167,580.17,0.00022465,2,"2024-03-01T08:03:47.167",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916544,1709280227452,580.17,0.00022739,2,"2024-03-01T08:03:47.452",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916545,1709280228073,527.12,0.00021917,2,"2024-03-01T08:03:48.073",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916546,1709280228402,527.12,0.00022191,2,"2024-03-01T08:03:48.402",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916547,1709280228663,527.12,0.00022465,2,"2024-03-01T08:03:48.663",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916548,1709280228951,527.12,0.00022739,2,"2024-03-01T08:03:48.951",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916549,1709280230631,628.02,0.00021917,2,"2024-03-01T08:03:50.631",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916550,1709280231066,628.02,0.00022191,2,"2024-03-01T08:03:51.066",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916551,1709280231351,628.02,0.00022465,2,"2024-03-01T08:03:51.351",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916552,1709280231461,500.0,0.0002281,2,"2024-03-01T08:03:51.461",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916553,1709280231602,628.02,0.00022739,2,"2024-03-01T08:03:51.602",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916554,1709280232987,1589.22,0.00021999,2,"2024-03-01T08:03:52.987",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916555,1709280233112,1589.22,0.00022273,2,"2024-03-01T08:03:53.112",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916556,1709280233428,1589.22,0.00022547,2,"2024-03-01T08:03:53.428",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916557,1709280233686,1589.22,0.00022821,2,"2024-03-01T08:03:53.686",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916558,1709280233723,437.33609476,0.00022999,2,"2024-03-01T08:03:53.723",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916559,1709280234796,20000.0,0.00018,2,"2024-03-01T08:03:54.796",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916560,1709280236242,676.28,0.00021917,2,"2024-03-01T08:03:56.242",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916561,1709280236507,676.28,0.00022191,2,"2024-03-01T08:03:56.507",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916562,1709280236775,676.28,0.00022465,2,"2024-03-01T08:03:56.775",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916563,1709280237066,676.28,0.00022739,2,"2024-03-01T08:03:57.066",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916564,1709280239049,690.88,0.00022549,2,"2024-03-01T08:03:59.049",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916565,1709280239322,690.88,0.00022823,2,"2024-03-01T08:03:59.322",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916566,1709280240715,500.0,0.00021917,2,"2024-03-01T08:04:00.715",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916567,1709280240763,12441.63085894,0.00022999,2,"2024-03-01T08:04:00.763",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916568,1709280240940,500.0,0.00022191,2,"2024-03-01T08:04:00.940",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916569,1709280241131,500.0,0.00021917,2,"2024-03-01T08:04:01.131",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916570,1709280241231,500.0,0.00022465,2,"2024-03-01T08:04:01.231",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916571,1709280241340,500.0,0.00022191,2,"2024-03-01T08:04:01.340",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916572,1709280241488,500.0,0.00022739,2,"2024-03-01T08:04:01.488",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916573,1709280241620,500.0,0.00022465,2,"2024-03-01T08:04:01.620",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916574,1709280241939,500.0,0.00022739,2,"2024-03-01T08:04:01.939",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916575,1709280243138,500.0,0.00021917,2,"2024-03-01T08:04:03.138",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916576,1709280243408,500.0,0.00022191,2,"2024-03-01T08:04:03.408",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916577,1709280243671,500.0,0.00022465,2,"2024-03-01T08:04:03.671",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916578,1709280243942,500.0,0.00022739,2,"2024-03-01T08:04:03.942",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916579,1709280246893,2867.8,0.00021999,2,"2024-03-01T08:04:06.893",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916580,1709280247135,9699.0825007,0.00022994,2,"2024-03-01T08:04:07.135",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916581,1709280247180,2867.8,0.00022273,2,"2024-03-01T08:04:07.180",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916582,1709280247437,2867.8,0.00022547,2,"2024-03-01T08:04:07.437",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916583,1709280247702,2867.8,0.00022821,2,"2024-03-01T08:04:07.702",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916584,1709280248360,712.06,0.00022549,2,"2024-03-01T08:04:08.360",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916585,1709280248422,500.0,0.00021917,2,"2024-03-01T08:04:08.422",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916586,1709280248636,712.06,0.00022823,2,"2024-03-01T08:04:08.636",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916587,1709280248692,500.0,0.00022191,2,"2024-03-01T08:04:08.692",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916588,1709280248977,500.0,0.00022465,2,"2024-03-01T08:04:08.977",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916589,1709280249227,360.01390602,0.00022739,2,"2024-03-01T08:04:09.227",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916590,1709280249556,500.0,0.00021917,2,"2024-03-01T08:04:09.556",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916591,1709280249858,487.83429526,0.00022191,2,"2024-03-01T08:04:09.858",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916592,1709280251590,500.0,0.00021917,2,"2024-03-01T08:04:11.590",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916593,1709280251860,500.0,0.00022191,2,"2024-03-01T08:04:11.860",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916594,1709280252389,500.0,0.00022465,2,"2024-03-01T08:04:12.389",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916595,1709280252679,500.0,0.00022739,2,"2024-03-01T08:04:12.679",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916596,1709280253898,500.0,0.00021917,2,"2024-03-01T08:04:13.898",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916597,1709280254148,500.0,0.00022191,2,"2024-03-01T08:04:14.148",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916598,1709280254454,500.0,0.00022465,2,"2024-03-01T08:04:14.454",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916599,1709280254722,500.0,0.00022739,2,"2024-03-01T08:04:14.722",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916600,1709280256086,20000.0,0.00021,2,"2024-03-01T08:04:16.086",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916601,1709280256323,1323.84,0.00021999,2,"2024-03-01T08:04:16.323",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916602,1709280256599,1323.84,0.00022273,2,"2024-03-01T08:04:16.599",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916603,1709280256887,1323.84,0.00022547,2,"2024-03-01T08:04:16.887",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916604,1709280257506,1323.84,0.00022821,2,"2024-03-01T08:04:17.506",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916605,1709280262844,500.0,0.00021917,2,"2024-03-01T08:04:22.844",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916606,1709280263546,500.0,0.00022191,2,"2024-03-01T08:04:23.546",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916607,1709280263605,500.0,0.00022465,2,"2024-03-01T08:04:23.605",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916608,1709280263655,500.0,0.00022739,2,"2024-03-01T08:04:23.655",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916609,1709280264821,500.0,0.00021917,2,"2024-03-01T08:04:24.821",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916610,1709280265091,500.0,0.00022549,2,"2024-03-01T08:04:25.091",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916611,1709280265128,500.0,0.00022191,2,"2024-03-01T08:04:25.128",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916612,1709280265383,500.0,0.00022823,2,"2024-03-01T08:04:25.383",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916613,1709280265724,500.0,0.00022465,2,"2024-03-01T08:04:25.724",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916614,1709280265777,500.0,0.00021999,2,"2024-03-01T08:04:25.777",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916615,1709280266076,500.0,0.00022273,2,"2024-03-01T08:04:26.076",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916616,1709280266342,500.0,0.00022547,2,"2024-03-01T08:04:26.342",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916617,1709280266606,500.0,0.00022821,2,"2024-03-01T08:04:26.606",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916618,1709280266911,1592.9220581,0.00022994,2,"2024-03-01T08:04:26.911",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916619,1709280270391,925.12,0.00021999,2,"2024-03-01T08:04:30.391",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916620,1709280270618,925.12,0.00022273,2,"2024-03-01T08:04:30.618",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916621,1709280271155,500.0,0.00022739,2,"2024-03-01T08:04:31.155",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916622,1709280271197,500.0,0.00021917,2,"2024-03-01T08:04:31.197",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916623,1709280271286,925.12,0.00022547,2,"2024-03-01T08:04:31.286",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916624,1709280271458,500.0,0.00022191,2,"2024-03-01T08:04:31.458",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916625,1709280271528,925.12,0.00022821,2,"2024-03-01T08:04:31.528",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916626,1709280271600,500.0,0.00022465,2,"2024-03-01T08:04:31.600",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916627,1709280271654,521.59,0.00021917,2,"2024-03-01T08:04:31.654",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916628,1709280271700,500.0,0.00022739,2,"2024-03-01T08:04:31.700",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916629,1709280271745,521.59,0.00022191,2,"2024-03-01T08:04:31.745",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916630,1709280272004,521.59,0.00022465,2,"2024-03-01T08:04:32.004",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916631,1709280272287,521.59,0.00022739,2,"2024-03-01T08:04:32.287",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916632,1709280274696,700.06,0.00022549,2,"2024-03-01T08:04:34.696",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916633,1709280274960,700.06,0.00022823,2,"2024-03-01T08:04:34.960",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916634,1709280280271,483.45,0.000228,2,"2024-03-01T08:04:40.271",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916635,1709280281589,500.0,0.00021917,2,"2024-03-01T08:04:41.589",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916636,1709280281760,500.0,0.00022191,2,"2024-03-01T08:04:41.760",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916637,1709280281828,500.0,0.00022465,2,"2024-03-01T08:04:41.828",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916638,1709280282013,500.0,0.00022739,2,"2024-03-01T08:04:42.013",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916639,1709280283617,862.6,0.00021917,2,"2024-03-01T08:04:43.617",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916640,1709280283750,862.6,0.00022191,2,"2024-03-01T08:04:43.750",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916641,1709280284011,862.6,0.00022465,2,"2024-03-01T08:04:44.011",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916642,1709280284305,20000.0,0.00019,2,"2024-03-01T08:04:44.305",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916643,1709280284342,862.6,0.00022739,2,"2024-03-01T08:04:44.342",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916644,1709280284742,2517.0,0.00022,2,"2024-03-01T08:04:44.742",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916645,1709280285740,500.0,0.00022549,2,"2024-03-01T08:04:45.740",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916646,1709280286127,500.0,0.00022823,2,"2024-03-01T08:04:46.127",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916647,1709280286797,500.0,0.00021917,2,"2024-03-01T08:04:46.797",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916648,1709280287075,500.0,0.00022191,2,"2024-03-01T08:04:47.075",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916649,1709280287342,500.0,0.00022465,2,"2024-03-01T08:04:47.342",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916650,1709280287624,500.0,0.00022739,2,"2024-03-01T08:04:47.624",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916651,1709280287993,500.0,0.00021999,2,"2024-03-01T08:04:47.993",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916652,1709280288256,500.0,0.00022273,2,"2024-03-01T08:04:48.256",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916653,1709280288519,500.0,0.00022547,2,"2024-03-01T08:04:48.519",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916654,1709280288784,500.0,0.00022821,2,"2024-03-01T08:04:48.784",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916655,1709280289856,500.0,0.00021917,2,"2024-03-01T08:04:49.856",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916656,1709280290269,500.0,0.00022191,2,"2024-03-01T08:04:50.269",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916657,1709280290548,500.0,0.00022465,2,"2024-03-01T08:04:50.548",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916658,1709280290841,500.0,0.00022739,2,"2024-03-01T08:04:50.841",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916659,1709280291503,500.0,0.00021999,2,"2024-03-01T08:04:51.503",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916660,1709280292360,500.0,0.00022273,2,"2024-03-01T08:04:52.360",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916661,1709280292506,500.0,0.00022547,2,"2024-03-01T08:04:52.506",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916662,1709280292678,500.0,0.00022821,2,"2024-03-01T08:04:52.678",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916663,1709280293862,500.0,0.00021917,2,"2024-03-01T08:04:53.862",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916664,1709280294356,2045.7988174,0.00022994,2,"2024-03-01T08:04:54.356",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916665,1709280294463,500.0,0.00022191,2,"2024-03-01T08:04:54.463",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916666,1709280294604,500.0,0.00021917,2,"2024-03-01T08:04:54.604",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916667,1709280294735,500.0,0.00021917,2,"2024-03-01T08:04:54.735",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916668,1709280294779,500.0,0.00022465,2,"2024-03-01T08:04:54.779",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916669,1709280294866,500.0,0.00022191,2,"2024-03-01T08:04:54.866",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916670,1709280295003,500.0,0.00022191,2,"2024-03-01T08:04:55.003",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916671,1709280295053,500.0,0.00022739,2,"2024-03-01T08:04:55.053",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916672,1709280295119,500.0,0.00022465,2,"2024-03-01T08:04:55.119",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916673,1709280295205,20000.0,0.00019,2,"2024-03-01T08:04:55.205",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916674,1709280295462,500.0,0.00022739,2,"2024-03-01T08:04:55.462",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916675,1709280295616,209.05432784,0.00022465,2,"2024-03-01T08:04:55.616",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916676,1709280297032,741.65,0.00022549,2,"2024-03-01T08:04:57.032",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916677,1709280297431,741.65,0.00022823,2,"2024-03-01T08:04:57.431",0.00027375,23.81,0.9567452749881535,1665388454.9232137]
[315916678,1709280302036,527.3578312,0.00022699,2,"2024-03-01T08:05:02.036",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916679,1709280302488,500.0,0.00021917,2,"2024-03-01T08:05:02.488",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916680,1709280302561,500.0,0.00022191,2,"2024-03-01T08:05:02.561",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916681,1709280302875,500.0,0.00022465,2,"2024-03-01T08:05:02.875",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916682,1709280303136,500.0,0.00022739,2,"2024-03-01T08:05:03.136",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916683,1709280303713,1225.23,0.00021999,2,"2024-03-01T08:05:03.713",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916684,1709280303984,1225.23,0.00022273,2,"2024-03-01T08:05:03.984",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916685,1709280304241,1225.23,0.00022547,2,"2024-03-01T08:05:04.241",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916686,1709280304532,1225.23,0.00022821,2,"2024-03-01T08:05:04.532",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916687,1709280305855,500.0,0.00022699,2,"2024-03-01T08:05:05.855",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916688,1709280305901,500.0,0.00021917,2,"2024-03-01T08:05:05.901",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916689,1709280306123,500.0,0.00022973,2,"2024-03-01T08:05:06.123",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916690,1709280306174,500.0,0.00022191,2,"2024-03-01T08:05:06.174",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916691,1709280306438,500.0,0.00022465,2,"2024-03-01T08:05:06.438",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916692,1709280306720,500.0,0.00022739,2,"2024-03-01T08:05:06.720",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916693,1709280307354,4007.51754148,0.00022994,2,"2024-03-01T08:05:07.354",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916694,1709280307587,155.16,0.0002209,2,"2024-03-01T08:05:07.587",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916695,1709280307925,155.16,0.00022891,2,"2024-03-01T08:05:07.925",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916696,1709280308040,200.0,0.00022994,2,"2024-03-01T08:05:08.040",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916697,1709280309463,672.15,0.00021917,2,"2024-03-01T08:05:09.463",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916698,1709280309847,672.15,0.00022191,2,"2024-03-01T08:05:09.847",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916699,1709280309884,500.0,0.00021917,2,"2024-03-01T08:05:09.884",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916700,1709280309961,20000.0,0.00019,2,"2024-03-01T08:05:09.961",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916701,1709280310140,672.15,0.00022465,2,"2024-03-01T08:05:10.140",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916702,1709280310192,500.0,0.00022191,2,"2024-03-01T08:05:10.192",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916703,1709280332779,150.0,0.00028389,120,"2024-03-01T08:05:32.779",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916704,1709280400120,-151.22527491,0.00015,2,"2024-03-01T08:06:40.120",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916727,1709280632423,-913.07993195,0.000135,2,"2024-03-01T08:10:32.423",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916728,1709280632435,-548.89385247,0.000135,2,"2024-03-01T08:10:32.435",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916729,1709280632444,-156.49253061,0.00014897,2,"2024-03-01T08:10:32.444",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916730,1709280632454,-102.68755933,0.00014897,2,"2024-03-01T08:10:32.454",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916731,1709280632465,-799.5240736,0.00014897,2,"2024-03-01T08:10:32.465",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916732,1709280632477,-150.19057286,0.00014897,2,"2024-03-01T08:10:32.477",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916733,1709280632487,-258.51689611,0.00014898,2,"2024-03-01T08:10:32.487",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916734,1709280632496,-155.0,0.00014898,2,"2024-03-01T08:10:32.496",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916735,1709280632506,-205.22300939,0.00014899,2,"2024-03-01T08:10:32.506",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916736,1709280632514,-88.81622285,0.00014998,2,"2024-03-01T08:10:32.514",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916737,1709280632546,-841.80222845,0.00014998,2,"2024-03-01T08:10:32.546",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916738,1709280632559,-74016.53469648,0.00014998,2,"2024-03-01T08:10:32.559",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916739,1709280632580,-3459.30250167,0.00014998,2,"2024-03-01T08:10:32.580",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916740,1709280632690,-353.62981947,0.00014998,2,"2024-03-01T08:10:32.690",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916741,1709280632702,-1778.08920812,0.00014998,2,"2024-03-01T08:10:32.702",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916743,1709280639204,-336.93522292,0.00014998,2,"2024-03-01T08:10:39.204",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916744,1709280639217,-370.106,0.00014998,2,"2024-03-01T08:10:39.217",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916745,1709280639271,-570.28642143,0.00014998,2,"2024-03-01T08:10:39.271",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916746,1709280639283,-298.53007006,0.00014998,2,"2024-03-01T08:10:39.283",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916747,1709280639366,-395.74000003,0.00014998,2,"2024-03-01T08:10:39.366",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916750,1709280640818,-3372.63180001,0.00014998,2,"2024-03-01T08:10:40.818",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916751,1709280640900,-155374.08933351,0.00014998,2,"2024-03-01T08:10:40.900",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916752,1709280640910,-300.0,0.00014999,2,"2024-03-01T08:10:40.910",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916753,1709280640920,-150.0,0.00014999,2,"2024-03-01T08:10:40.920",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916754,1709280640930,-19848.77472509,0.00015,2,"2024-03-01T08:10:40.930",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916755,1709280640940,-322.80407294,0.00015,2,"2024-03-01T08:10:40.940",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916756,1709280640949,-11842.70866922,0.00015,2,"2024-03-01T08:10:40.949",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916757,1709280640959,-205.22300921,0.00015325,2,"2024-03-01T08:10:40.959",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916758,1709280640969,-205.22300921,0.00015751,2,"2024-03-01T08:10:40.969",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916759,1709280640978,-20000.0,0.00016,2,"2024-03-01T08:10:40.978",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916760,1709280640987,-205.22300921,0.00016178,2,"2024-03-01T08:10:40.987",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916761,1709280640997,-210.0,0.00016499,2,"2024-03-01T08:10:40.997",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916762,1709280641006,-205.22300921,0.00016604,2,"2024-03-01T08:10:41.006",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916763,1709280641016,-205.22300921,0.0001703,2,"2024-03-01T08:10:41.016",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916764,1709280641025,-205.22300921,0.00017456,2,"2024-03-01T08:10:41.025",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916765,1709280641034,-205.22300921,0.00017882,2,"2024-03-01T08:10:41.034",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916766,1709280641043,-205.22300921,0.00018309,2,"2024-03-01T08:10:41.043",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916767,1709280641053,-205.22300921,0.00018735,2,"2024-03-01T08:10:41.053",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916768,1709280641062,-205.22300921,0.00019161,2,"2024-03-01T08:10:41.062",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916769,1709280641073,-597.37,0.00019291,2,"2024-03-01T08:10:41.073",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916770,1709280641084,-152.92,0.00019403,2,"2024-03-01T08:10:41.084",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916771,1709280641096,-152.92,0.00019504,2,"2024-03-01T08:10:41.096",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916772,1709280641106,-205.22300921,0.00019587,2,"2024-03-01T08:10:41.106",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916773,1709280641115,-152.92,0.00019605,2,"2024-03-01T08:10:41.115",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916774,1709280641125,-152.92,0.00019706,2,"2024-03-01T08:10:41.125",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916775,1709280641134,-23900.0,0.00019717,2,"2024-03-01T08:10:41.134",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916776,1709280641143,-152.92,0.00019807,2,"2024-03-01T08:10:41.143",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916777,1709280641153,-152.92,0.00019908,2,"2024-03-01T08:10:41.153",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916778,1709280641164,-394.60697585,0.0002,3,"2024-03-01T08:10:41.164",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916779,1709280641175,-152.92,0.0002001,2,"2024-03-01T08:10:41.175",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916780,1709280641184,-205.22300921,0.00020014,2,"2024-03-01T08:10:41.184",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916781,1709280641193,-152.92,0.00020111,2,"2024-03-01T08:10:41.193",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916782,1709280641203,-152.92,0.00020212,2,"2024-03-01T08:10:41.203",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916783,1709280641213,-152.92,0.00020313,2,"2024-03-01T08:10:41.213",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916784,1709280641222,-152.92,0.00020414,2,"2024-03-01T08:10:41.222",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916785,1709280641231,-205.22300921,0.0002044,2,"2024-03-01T08:10:41.231",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916786,1709280641240,-194.15,0.00020504,2,"2024-03-01T08:10:41.240",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916787,1709280641250,-205.22300921,0.00020866,2,"2024-03-01T08:10:41.250",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916788,1709280641259,-711.390726,0.00021,2,"2024-03-01T08:10:41.259",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916789,1709280641270,-1382.1,0.00021064,2,"2024-03-01T08:10:41.270",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916790,1709280641280,-200.0,0.00021129,2,"2024-03-01T08:10:41.280",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916791,1709280641290,-311.03,0.00021129,2,"2024-03-01T08:10:41.290",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916792,1709280641299,-500.0,0.00021283,2,"2024-03-01T08:10:41.299",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916793,1709280641366,-172.68,0.0002136,2,"2024-03-01T08:10:41.366",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916794,1709280641376,-16214.68727832,0.00021468,6,"2024-03-01T08:10:41.376",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916795,1709280641385,-16214.68727832,0.00021484,6,"2024-03-01T08:10:41.385",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916796,1709280641394,-16214.68727832,0.00021492,6,"2024-03-01T08:10:41.394",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916797,1709280641403,-16214.68727832,0.00021496,6,"2024-03-01T08:10:41.403",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916798,1709280641412,-597.37,0.00021555,2,"2024-03-01T08:10:41.412",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916799,1709280641421,-1441.1641594,0.00021639,2,"2024-03-01T08:10:41.421",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916800,1709280641430,-1321.3828504,0.00021688,2,"2024-03-01T08:10:41.430",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916801,1709280641439,-175.91,0.00021757,2,"2024-03-01T08:10:41.439",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916802,1709280641448,-42290.41767342,0.00021899,2,"2024-03-01T08:10:41.448",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916803,1709280641461,-1731.2295,0.00021899,2,"2024-03-01T08:10:41.461",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916804,1709280641711,-673.1149845,0.00021899,2,"2024-03-01T08:10:41.711",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916805,1709280641727,-474.779,0.00021899,2,"2024-03-01T08:10:41.727",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916819,1709280643675,-155.0,0.00021282,2,"2024-03-01T08:10:43.675",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916820,1709280643685,-205.22300921,0.00021292,2,"2024-03-01T08:10:43.685",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916821,1709280643694,-89.77699079,0.00021899,2,"2024-03-01T08:10:43.694",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916822,1709280643706,-1008.28687562,0.00021899,2,"2024-03-01T08:10:43.706",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916823,1709280643794,-1560.37230976,0.00021899,2,"2024-03-01T08:10:43.794",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916824,1709280643806,-2499.40594227,0.00021899,2,"2024-03-01T08:10:43.806",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916825,1709280643928,-1420.10342999,0.00021899,2,"2024-03-01T08:10:43.928",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916826,1709280643941,-687.37573899,0.00021899,2,"2024-03-01T08:10:43.941",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916827,1709280643966,-5378.256931,0.00021899,2,"2024-03-01T08:10:43.966",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916828,1709280643978,-24336.43382366,0.00021899,2,"2024-03-01T08:10:43.978",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916829,1709280643988,-4000.0,0.000219,2,"2024-03-01T08:10:43.988",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916830,1709280643997,-1441.1641594,0.00021901,2,"2024-03-01T08:10:43.997",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916831,1709280644007,-1000.0,0.00021916,2,"2024-03-01T08:10:44.007",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916832,1709280644017,-500.0,0.00021917,2,"2024-03-01T08:10:44.017",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916833,1709280644027,-500.0,0.00021917,2,"2024-03-01T08:10:44.027",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916834,1709280644037,-305.98318518,0.00021917,2,"2024-03-01T08:10:44.037",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916835,1709280644046,-500.0,0.00021917,2,"2024-03-01T08:10:44.046",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916836,1709280644056,-500.0,0.00021917,2,"2024-03-01T08:10:44.056",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916837,1709280644065,-510.84334058,0.00021917,2,"2024-03-01T08:10:44.065",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916838,1709280644076,-649.07,0.00021917,2,"2024-03-01T08:10:44.076",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916839,1709280644090,-500.0,0.00021917,2,"2024-03-01T08:10:44.090",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916840,1709280644105,-547.02,0.00021917,2,"2024-03-01T08:10:44.105",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916841,1709280644115,-500.0,0.00021917,2,"2024-03-01T08:10:44.115",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916842,1709280644127,-500.0,0.00021917,2,"2024-03-01T08:10:44.127",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916843,1709280644137,-964.57,0.00021917,2,"2024-03-01T08:10:44.137",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916844,1709280644147,-500.0,0.00021917,2,"2024-03-01T08:10:44.147",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916845,1709280644157,-3302.4,0.00021917,2,"2024-03-01T08:10:44.157",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916846,1709280644168,-500.0,0.00021917,2,"2024-03-01T08:10:44.168",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916847,1709280644184,-500.0,0.00021917,2,"2024-03-01T08:10:44.184",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916848,1709280644193,-500.0,0.00021917,2,"2024-03-01T08:10:44.193",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916849,1709280644203,-1444.04,0.00021917,2,"2024-03-01T08:10:44.203",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916850,1709280644212,-500.0,0.00021917,2,"2024-03-01T08:10:44.212",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916851,1709280644221,-665.31,0.00021917,2,"2024-03-01T08:10:44.221",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916852,1709280644231,-646.49,0.00021917,2,"2024-03-01T08:10:44.231",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916853,1709280644240,-500.0,0.00021917,2,"2024-03-01T08:10:44.240",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916854,1709280644250,-963.93,0.00021917,2,"2024-03-01T08:10:44.250",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916855,1709280644261,-500.0,0.00021917,2,"2024-03-01T08:10:44.261",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916856,1709280644270,-500.0,0.00021917,2,"2024-03-01T08:10:44.270",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916857,1709280644279,-500.0,0.00021917,2,"2024-03-01T08:10:44.279",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916858,1709280644290,-500.0,0.00021917,2,"2024-03-01T08:10:44.290",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916859,1709280644299,-911.36,0.00021917,2,"2024-03-01T08:10:44.299",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916860,1709280644309,-500.0,0.00021917,2,"2024-03-01T08:10:44.309",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916861,1709280644317,-545.11,0.00021917,2,"2024-03-01T08:10:44.317",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916862,1709280644328,-500.0,0.00021917,2,"2024-03-01T08:10:44.328",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916863,1709280644337,-500.0,0.00021917,2,"2024-03-01T08:10:44.337",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916864,1709280644346,-500.0,0.00021917,2,"2024-03-01T08:10:44.346",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916865,1709280644355,-500.0,0.00021917,2,"2024-03-01T08:10:44.355",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916866,1709280644365,-500.0,0.00021917,2,"2024-03-01T08:10:44.365",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916867,1709280644374,-500.0,0.00021917,2,"2024-03-01T08:10:44.374",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916868,1709280644384,-501.43418952,0.00021917,2,"2024-03-01T08:10:44.384",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916869,1709280644393,-500.0,0.00021917,2,"2024-03-01T08:10:44.393",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916870,1709280644402,-500.0,0.00021917,2,"2024-03-01T08:10:44.402",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916871,1709280644411,-500.0,0.00021917,2,"2024-03-01T08:10:44.411",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916872,1709280644420,-500.0,0.00021917,2,"2024-03-01T08:10:44.420",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916873,1709280644429,-500.0,0.00021917,2,"2024-03-01T08:10:44.429",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916874,1709280644439,-500.0,0.00021917,2,"2024-03-01T08:10:44.439",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916875,1709280644448,-500.0,0.00021917,2,"2024-03-01T08:10:44.448",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916876,1709280644457,-500.0,0.00021917,2,"2024-03-01T08:10:44.457",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916877,1709280644466,-500.0,0.00021917,2,"2024-03-01T08:10:44.466",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916878,1709280644476,-500.0,0.00021917,2,"2024-03-01T08:10:44.476",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916879,1709280644486,-574.95,0.00021917,2,"2024-03-01T08:10:44.486",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916880,1709280644496,-500.0,0.00021917,2,"2024-03-01T08:10:44.496",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916881,1709280644505,-500.0,0.00021917,2,"2024-03-01T08:10:44.505",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916882,1709280644514,-500.0,0.00021917,2,"2024-03-01T08:10:44.514",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916883,1709280644523,-1311.36,0.00021917,2,"2024-03-01T08:10:44.523",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916884,1709280644532,-659.83,0.00021917,2,"2024-03-01T08:10:44.532",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916885,1709280644541,-506.3,0.00021917,2,"2024-03-01T08:10:44.541",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916886,1709280644550,-806.15,0.00021917,2,"2024-03-01T08:10:44.550",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916887,1709280644558,-1135.26,0.00021917,2,"2024-03-01T08:10:44.558",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916888,1709280644568,-313.86,0.00021918,2,"2024-03-01T08:10:44.568",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916889,1709280644579,-532.8,0.00021918,2,"2024-03-01T08:10:44.579",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916890,1709280644588,-150.99,0.00021981,2,"2024-03-01T08:10:44.588",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916891,1709280644598,-500.0,0.00021999,2,"2024-03-01T08:10:44.598",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916892,1709280644607,-1172.5,0.00021999,2,"2024-03-01T08:10:44.607",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916893,1709280644617,-1036.69,0.00021999,2,"2024-03-01T08:10:44.617",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916894,1709280644626,-940.48,0.00022,3,"2024-03-01T08:10:44.626",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916895,1709280644635,-437.33609476,0.00022,2,"2024-03-01T08:10:44.635",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916896,1709280644645,-612.22801672,0.00022,2,"2024-03-01T08:10:44.645",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916897,1709280644654,-11302.89437177,0.00022,2,"2024-03-01T08:10:44.654",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916898,1709280644663,-999.0,0.00022,4,"2024-03-01T08:10:44.663",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916899,1709280644673,-313.86,0.00022033,2,"2024-03-01T08:10:44.673",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916900,1709280644682,-1321.3828504,0.00022052,2,"2024-03-01T08:10:44.682",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916901,1709280644691,-20000.0,0.000221,2,"2024-03-01T08:10:44.691",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916902,1709280644701,-313.86,0.00022149,2,"2024-03-01T08:10:44.701",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916903,1709280644710,-1441.1641594,0.00022149,2,"2024-03-01T08:10:44.710",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916904,1709280644719,-800.0,0.00022164,2,"2024-03-01T08:10:44.719",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916905,1709280644728,-361.98,0.00022181,3,"2024-03-01T08:10:44.728",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916906,1709280644738,-500.0,0.00022191,2,"2024-03-01T08:10:44.738",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916907,1709280644747,-500.0,0.00022191,2,"2024-03-01T08:10:44.747",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916908,1709280644757,-500.0,0.00022191,2,"2024-03-01T08:10:44.757",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916909,1709280644767,-500.0,0.00022191,2,"2024-03-01T08:10:44.767",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916910,1709280644776,-649.07,0.00022191,2,"2024-03-01T08:10:44.776",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916911,1709280644786,-500.0,0.00022191,2,"2024-03-01T08:10:44.786",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916912,1709280644796,-547.02,0.00022191,2,"2024-03-01T08:10:44.796",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916913,1709280644806,-500.0,0.00022191,2,"2024-03-01T08:10:44.806",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916914,1709280644816,-237.59342921,0.00022191,2,"2024-03-01T08:10:44.816",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916915,1709280644826,-964.57,0.00022191,2,"2024-03-01T08:10:44.826",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916916,1709280644836,-500.0,0.00022191,2,"2024-03-01T08:10:44.836",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916917,1709280644846,-3302.4,0.00022191,2,"2024-03-01T08:10:44.846",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916918,1709280644856,-500.0,0.00022191,2,"2024-03-01T08:10:44.856",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916919,1709280644866,-500.0,0.00022191,2,"2024-03-01T08:10:44.866",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916920,1709280644876,-500.0,0.00022191,2,"2024-03-01T08:10:44.876",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916921,1709280644885,-1444.04,0.00022191,2,"2024-03-01T08:10:44.885",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916922,1709280644895,-500.0,0.00022191,2,"2024-03-01T08:10:44.895",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916923,1709280644904,-665.31,0.00022191,2,"2024-03-01T08:10:44.904",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916924,1709280644914,-646.49,0.00022191,2,"2024-03-01T08:10:44.914",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916925,1709280644923,-500.0,0.00022191,2,"2024-03-01T08:10:44.923",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916926,1709280644932,-963.93,0.00022191,2,"2024-03-01T08:10:44.932",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916927,1709280644942,-500.0,0.00022191,2,"2024-03-01T08:10:44.942",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916928,1709280644951,-500.0,0.00022191,2,"2024-03-01T08:10:44.951",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916929,1709280644962,-500.0,0.00022191,2,"2024-03-01T08:10:44.962",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916930,1709280644971,-500.0,0.00022191,2,"2024-03-01T08:10:44.971",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916931,1709280644981,-911.36,0.00022191,2,"2024-03-01T08:10:44.981",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916932,1709280644990,-500.0,0.00022191,2,"2024-03-01T08:10:44.990",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916933,1709280645000,-545.11,0.00022191,2,"2024-03-01T08:10:45.000",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916934,1709280645009,-500.0,0.00022191,2,"2024-03-01T08:10:45.009",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916935,1709280645019,-500.0,0.00022191,2,"2024-03-01T08:10:45.019",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916936,1709280645028,-500.0,0.00022191,2,"2024-03-01T08:10:45.028",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916937,1709280645038,-500.0,0.00022191,2,"2024-03-01T08:10:45.038",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916938,1709280645047,-511.11365333,0.00022191,2,"2024-03-01T08:10:45.047",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916939,1709280645059,-500.0,0.00022191,2,"2024-03-01T08:10:45.059",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916940,1709280645068,-500.0,0.00022191,2,"2024-03-01T08:10:45.068",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916941,1709280645078,-500.0,0.00022191,2,"2024-03-01T08:10:45.078",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916942,1709280645088,-500.0,0.00022191,2,"2024-03-01T08:10:45.088",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916943,1709280645100,-500.0,0.00022191,2,"2024-03-01T08:10:45.100",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916944,1709280645109,-500.0,0.00022191,2,"2024-03-01T08:10:45.109",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916945,1709280645118,-500.0,0.00022191,2,"2024-03-01T08:10:45.118",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916946,1709280645128,-500.0,0.00022191,2,"2024-03-01T08:10:45.128",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916947,1709280645138,-500.0,0.00022191,2,"2024-03-01T08:10:45.138",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916948,1709280645147,-500.0,0.00022191,2,"2024-03-01T08:10:45.147",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916949,1709280645156,-500.0,0.00022191,2,"2024-03-01T08:10:45.156",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916950,1709280645165,-574.95,0.00022191,2,"2024-03-01T08:10:45.165",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916951,1709280645174,-500.0,0.00022191,2,"2024-03-01T08:10:45.174",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916952,1709280645185,-500.0,0.00022191,2,"2024-03-01T08:10:45.185",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916953,1709280645194,-500.0,0.00022191,2,"2024-03-01T08:10:45.194",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916954,1709280645203,-1311.36,0.00022191,2,"2024-03-01T08:10:45.203",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916955,1709280645213,-659.83,0.00022191,2,"2024-03-01T08:10:45.213",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916956,1709280645222,-506.3,0.00022191,2,"2024-03-01T08:10:45.222",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916957,1709280645234,-806.15,0.00022191,2,"2024-03-01T08:10:45.234",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916958,1709280645243,-1135.26,0.00022191,2,"2024-03-01T08:10:45.243",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916959,1709280645252,-1441.1641594,0.00022221,2,"2024-03-01T08:10:45.252",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916960,1709280645261,-313.86,0.00022264,2,"2024-03-01T08:10:45.261",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916961,1709280645270,-300.2998825,0.00022271,2,"2024-03-01T08:10:45.270",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916962,1709280645280,-385.58315216,0.00022271,2,"2024-03-01T08:10:45.280",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916963,1709280645288,-155.0,0.00022271,2,"2024-03-01T08:10:45.288",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916964,1709280645298,-155.0,0.00022271,2,"2024-03-01T08:10:45.298",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916965,1709280645307,-21170.11620747,0.00022271,2,"2024-03-01T08:10:45.307",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916966,1709280645316,-1217.18603733,0.00022271,2,"2024-03-01T08:10:45.316",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916967,1709280645326,-155.0,0.00022271,2,"2024-03-01T08:10:45.326",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916968,1709280645335,-258.7266289,0.00022271,2,"2024-03-01T08:10:45.335",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916969,1709280645343,-233.67398021,0.00022271,2,"2024-03-01T08:10:45.343",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916970,1709280645352,-1418.62049857,0.00022272,2,"2024-03-01T08:10:45.352",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916971,1709280645362,-500.0,0.00022273,2,"2024-03-01T08:10:45.362",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916972,1709280645371,-1172.5,0.00022273,2,"2024-03-01T08:10:45.371",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916973,1709280645380,-1036.69,0.00022273,2,"2024-03-01T08:10:45.380",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916974,1709280645389,-424.53,0.00022284,2,"2024-03-01T08:10:45.389",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916975,1709280645398,-413.8,0.00022284,2,"2024-03-01T08:10:45.398",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916976,1709280645407,-150.0,0.00022284,2,"2024-03-01T08:10:45.407",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916977,1709280645417,-345.06,0.00022284,2,"2024-03-01T08:10:45.417",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916978,1709280645426,-413.8,0.00022284,2,"2024-03-01T08:10:45.426",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916979,1709280645436,-424.53,0.00022284,2,"2024-03-01T08:10:45.436",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916980,1709280645445,-424.53,0.00022284,2,"2024-03-01T08:10:45.445",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916981,1709280645456,-413.8,0.00022284,2,"2024-03-01T08:10:45.456",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916982,1709280645465,-689.76,0.00022284,2,"2024-03-01T08:10:45.465",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916983,1709280645475,-424.53,0.000223,2,"2024-03-01T08:10:45.475",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916984,1709280645484,-150.0,0.000223,2,"2024-03-01T08:10:45.484",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916985,1709280645493,-413.8,0.000223,2,"2024-03-01T08:10:45.493",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916986,1709280645502,-917.8526,0.00022325,2,"2024-03-01T08:10:45.502",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916987,1709280645511,-377.07019713,0.00022352,2,"2024-03-01T08:10:45.511",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916988,1709280645520,-313.86,0.00022379,2,"2024-03-01T08:10:45.520",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916989,1709280645529,-1321.3828504,0.00022427,2,"2024-03-01T08:10:45.529",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916990,1709280645538,-2459.0926,0.00022447,2,"2024-03-01T08:10:45.538",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916991,1709280645547,-5486.03301726,0.00022449,3,"2024-03-01T08:10:45.547",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916992,1709280645557,-2545.64990829,0.00022449,3,"2024-03-01T08:10:45.557",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916993,1709280645566,-225.0,0.00022463,2,"2024-03-01T08:10:45.566",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916994,1709280645576,-205.0,0.00022463,2,"2024-03-01T08:10:45.576",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916995,1709280645585,-201.0,0.00022463,2,"2024-03-01T08:10:45.585",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916996,1709280645594,-500.0,0.00022465,2,"2024-03-01T08:10:45.594",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916997,1709280645603,-313.48820502,0.00022465,2,"2024-03-01T08:10:45.603",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916998,1709280645612,-481.83496461,0.00022465,2,"2024-03-01T08:10:45.612",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315916999,1709280645622,-500.0,0.00022465,2,"2024-03-01T08:10:45.622",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917000,1709280645631,-500.0,0.00022465,2,"2024-03-01T08:10:45.631",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917001,1709280645640,-649.07,0.00022465,2,"2024-03-01T08:10:45.640",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917002,1709280645649,-500.0,0.00022465,2,"2024-03-01T08:10:45.649",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917003,1709280645659,-547.02,0.00022465,2,"2024-03-01T08:10:45.659",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917004,1709280645668,-500.0,0.00022465,2,"2024-03-01T08:10:45.668",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917005,1709280645677,-964.57,0.00022465,2,"2024-03-01T08:10:45.677",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917006,1709280645686,-500.0,0.00022465,2,"2024-03-01T08:10:45.686",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917007,1709280645695,-3302.4,0.00022465,2,"2024-03-01T08:10:45.695",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917008,1709280645705,-500.0,0.00022465,2,"2024-03-01T08:10:45.705",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917009,1709280645714,-500.0,0.00022465,2,"2024-03-01T08:10:45.714",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917010,1709280645724,-434.16177312,0.00022465,2,"2024-03-01T08:10:45.724",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917011,1709280645733,-1444.04,0.00022465,2,"2024-03-01T08:10:45.733",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917012,1709280645742,-500.0,0.00022465,2,"2024-03-01T08:10:45.742",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917013,1709280645751,-665.31,0.00022465,2,"2024-03-01T08:10:45.751",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917014,1709280645761,-646.49,0.00022465,2,"2024-03-01T08:10:45.761",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917015,1709280645771,-500.0,0.00022465,2,"2024-03-01T08:10:45.771",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917016,1709280645781,-963.93,0.00022465,2,"2024-03-01T08:10:45.781",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917017,1709280645790,-500.0,0.00022465,2,"2024-03-01T08:10:45.790",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917018,1709280645800,-500.0,0.00022465,2,"2024-03-01T08:10:45.800",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917019,1709280645810,-500.0,0.00022465,2,"2024-03-01T08:10:45.810",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917020,1709280645819,-500.0,0.00022465,2,"2024-03-01T08:10:45.819",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917021,1709280645830,-911.36,0.00022465,2,"2024-03-01T08:10:45.830",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917022,1709280645840,-500.0,0.00022465,2,"2024-03-01T08:10:45.840",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917023,1709280645850,-545.11,0.00022465,2,"2024-03-01T08:10:45.850",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917024,1709280645859,-500.0,0.00022465,2,"2024-03-01T08:10:45.859",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917025,1709280645869,-500.0,0.00022465,2,"2024-03-01T08:10:45.869",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917026,1709280645879,-500.0,0.00022465,2,"2024-03-01T08:10:45.879",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917027,1709280645888,-500.0,0.00022465,2,"2024-03-01T08:10:45.888",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917028,1709280645898,-500.0,0.00022465,2,"2024-03-01T08:10:45.898",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917029,1709280645907,-500.0,0.00022465,2,"2024-03-01T08:10:45.907",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917030,1709280645918,-500.0,0.00022465,2,"2024-03-01T08:10:45.918",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917031,1709280645927,-500.0,0.00022465,2,"2024-03-01T08:10:45.927",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917032,1709280645937,-500.0,0.00022465,2,"2024-03-01T08:10:45.937",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917033,1709280645947,-500.0,0.00022465,2,"2024-03-01T08:10:45.947",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917034,1709280645957,-500.0,0.00022465,2,"2024-03-01T08:10:45.957",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917035,1709280645966,-500.0,0.00022465,2,"2024-03-01T08:10:45.966",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917036,1709280645976,-500.0,0.00022465,2,"2024-03-01T08:10:45.976",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917037,1709280645985,-500.0,0.00022465,2,"2024-03-01T08:10:45.985",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917038,1709280645995,-574.95,0.00022465,2,"2024-03-01T08:10:45.995",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917039,1709280646005,-500.0,0.00022465,2,"2024-03-01T08:10:46.005",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917040,1709280646014,-500.0,0.00022465,2,"2024-03-01T08:10:46.014",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917041,1709280646024,-500.0,0.00022465,2,"2024-03-01T08:10:46.024",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917042,1709280646034,-1311.36,0.00022465,2,"2024-03-01T08:10:46.034",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917043,1709280646044,-659.83,0.00022465,2,"2024-03-01T08:10:46.044",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917044,1709280646053,-506.3,0.00022465,2,"2024-03-01T08:10:46.053",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917045,1709280646062,-806.15,0.00022465,2,"2024-03-01T08:10:46.062",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917046,1709280646071,-1135.26,0.00022465,2,"2024-03-01T08:10:46.071",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917047,1709280646085,-522.62396431,0.0002249,2,"2024-03-01T08:10:46.085",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917048,1709280646096,-1321.3828504,0.00022493,2,"2024-03-01T08:10:46.096",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917049,1709280646107,-313.86,0.00022495,2,"2024-03-01T08:10:46.107",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917051,1709280646116,-1600.8,0.00022499,2,"2024-03-01T08:10:46.116",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917053,1709280646127,-933.4,0.00022499,2,"2024-03-01T08:10:46.127",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917054,1709280646137,-500.0,0.00022499,2,"2024-03-01T08:10:46.137",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917056,1709280646146,-500.0,0.00022499,2,"2024-03-01T08:10:46.146",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917058,1709280646154,-364.28536998,0.00022499,2,"2024-03-01T08:10:46.154",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917059,1709280646164,-857.89,0.00022499,2,"2024-03-01T08:10:46.164",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917060,1709280646174,-638.16,0.00022499,2,"2024-03-01T08:10:46.174",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917061,1709280646183,-12441.63085894,0.000225,2,"2024-03-01T08:10:46.183",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917062,1709280646192,-1441.1641594,0.00022509,2,"2024-03-01T08:10:46.192",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917063,1709280646201,-6396.14579202,0.00022539,2,"2024-03-01T08:10:46.201",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917064,1709280646210,-50000.0,0.00022539,2,"2024-03-01T08:10:46.210",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917066,1709280646219,-500.0,0.00022547,2,"2024-03-01T08:10:46.219",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917068,1709280646228,-1172.5,0.00022547,2,"2024-03-01T08:10:46.228",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917070,1709280646237,-1036.69,0.00022547,2,"2024-03-01T08:10:46.237",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917072,1709280646246,-771.04,0.00022549,2,"2024-03-01T08:10:46.246",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917074,1709280646255,-646.32,0.00022549,2,"2024-03-01T08:10:46.255",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917076,1709280646264,-1251.2,0.00022549,2,"2024-03-01T08:10:46.264",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917078,1709280646273,-500.0,0.00022549,2,"2024-03-01T08:10:46.273",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917080,1709280646282,-979.87,0.00022549,2,"2024-03-01T08:10:46.282",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917082,1709280646291,-2305.35,0.00022549,2,"2024-03-01T08:10:46.291",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917083,1709280646301,-950.08,0.00022549,2,"2024-03-01T08:10:46.301",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917084,1709280646309,-2670.06,0.00022549,2,"2024-03-01T08:10:46.309",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917085,1709280646318,-3766.26,0.00022549,2,"2024-03-01T08:10:46.318",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917086,1709280646329,-1175.85,0.00022549,2,"2024-03-01T08:10:46.329",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917087,1709280646338,-979.73,0.00022549,2,"2024-03-01T08:10:46.338",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917088,1709280646347,-2181.82,0.00022549,2,"2024-03-01T08:10:46.347",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917089,1709280646356,-1221.36,0.00022549,2,"2024-03-01T08:10:46.356",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917090,1709280646366,-649.86,0.00022549,2,"2024-03-01T08:10:46.366",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917091,1709280646375,-931.8,0.00022549,2,"2024-03-01T08:10:46.375",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917092,1709280646385,-532.25,0.00022549,2,"2024-03-01T08:10:46.385",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917093,1709280646394,-1294.88,0.00022549,2,"2024-03-01T08:10:46.394",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917094,1709280646403,-910.56,0.00022549,2,"2024-03-01T08:10:46.403",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917095,1709280646412,-500.0,0.00022549,2,"2024-03-01T08:10:46.412",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917096,1709280646421,-1431.72,0.00022549,2,"2024-03-01T08:10:46.421",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917097,1709280646430,-500.0,0.00022549,2,"2024-03-01T08:10:46.430",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917098,1709280646439,-953.23,0.00022549,2,"2024-03-01T08:10:46.439",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917099,1709280646448,-676.22,0.00022549,2,"2024-03-01T08:10:46.448",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917100,1709280646458,-1367.64,0.00022549,2,"2024-03-01T08:10:46.458",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917101,1709280646467,-1435.79,0.00022549,2,"2024-03-01T08:10:46.467",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917102,1709280646477,-788.15,0.00022549,2,"2024-03-01T08:10:46.477",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917106,1709280646627,-505.06640235,0.00022599,2,"2024-03-01T08:10:46.627",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917109,1709280646648,-313.86,0.0002261,2,"2024-03-01T08:10:46.648",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917110,1709280646658,-768.4,0.00022699,2,"2024-03-01T08:10:46.658",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917111,1709280646668,-500.0,0.00022699,2,"2024-03-01T08:10:46.668",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917112,1709280646677,-500.0,0.00022699,2,"2024-03-01T08:10:46.677",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917113,1709280646686,-500.0,0.00022699,2,"2024-03-01T08:10:46.686",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917114,1709280646695,-500.0,0.00022699,2,"2024-03-01T08:10:46.695",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917115,1709280646705,-500.0,0.00022699,2,"2024-03-01T08:10:46.705",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917116,1709280646714,-500.0,0.00022699,2,"2024-03-01T08:10:46.714",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917117,1709280646723,-500.0,0.00022699,2,"2024-03-01T08:10:46.723",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917118,1709280646732,-500.0,0.00022699,2,"2024-03-01T08:10:46.732",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917119,1709280646742,-500.0,0.00022699,2,"2024-03-01T08:10:46.742",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917120,1709280646752,-500.0,0.00022699,2,"2024-03-01T08:10:46.752",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917121,1709280646762,-500.0,0.00022699,2,"2024-03-01T08:10:46.762",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917122,1709280646771,-500.0,0.00022699,2,"2024-03-01T08:10:46.771",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917123,1709280646780,-500.0,0.00022699,2,"2024-03-01T08:10:46.780",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917124,1709280646790,-500.0,0.00022699,2,"2024-03-01T08:10:46.790",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917125,1709280646799,-500.0,0.00022699,2,"2024-03-01T08:10:46.799",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917126,1709280646809,-500.0,0.00022699,2,"2024-03-01T08:10:46.809",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917127,1709280646818,-500.0,0.00022699,2,"2024-03-01T08:10:46.818",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917128,1709280646829,-501.57296215,0.00022699,2,"2024-03-01T08:10:46.829",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917129,1709280646838,-500.0,0.00022699,2,"2024-03-01T08:10:46.838",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917130,1709280646847,-500.0,0.00022699,2,"2024-03-01T08:10:46.847",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917131,1709280646857,-500.0,0.00022699,2,"2024-03-01T08:10:46.857",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917132,1709280646866,-500.0,0.00022699,2,"2024-03-01T08:10:46.866",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917133,1709280646875,-500.0,0.00022699,2,"2024-03-01T08:10:46.875",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917134,1709280646885,-500.0,0.00022699,2,"2024-03-01T08:10:46.885",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917135,1709280646894,-500.0,0.00022699,2,"2024-03-01T08:10:46.894",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917136,1709280646903,-500.0,0.00022699,2,"2024-03-01T08:10:46.903",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917137,1709280646913,-500.0,0.00022699,2,"2024-03-01T08:10:46.913",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917138,1709280646922,-500.0,0.00022699,2,"2024-03-01T08:10:46.922",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917139,1709280646932,-500.0,0.00022699,2,"2024-03-01T08:10:46.932",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917140,1709280646941,-500.0,0.00022699,2,"2024-03-01T08:10:46.941",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917141,1709280646951,-500.0,0.00022699,2,"2024-03-01T08:10:46.951",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917142,1709280646961,-500.0,0.00022699,2,"2024-03-01T08:10:46.961",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917143,1709280646970,-500.0,0.00022699,2,"2024-03-01T08:10:46.970",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917144,1709280646980,-500.0,0.00022699,2,"2024-03-01T08:10:46.980",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917145,1709280646989,-500.0,0.00022699,2,"2024-03-01T08:10:46.989",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917146,1709280646999,-500.0,0.00022699,2,"2024-03-01T08:10:46.999",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917147,1709280647008,-500.0,0.00022699,2,"2024-03-01T08:10:47.008",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917148,1709280647018,-500.0,0.00022699,2,"2024-03-01T08:10:47.018",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917149,1709280647028,-500.0,0.00022699,2,"2024-03-01T08:10:47.028",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917150,1709280647037,-504.90292373,0.00022699,2,"2024-03-01T08:10:47.037",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917151,1709280647047,-500.0,0.00022699,2,"2024-03-01T08:10:47.047",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917152,1709280647056,-530.38283812,0.00022699,2,"2024-03-01T08:10:47.056",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917153,1709280647066,-500.0,0.00022699,2,"2024-03-01T08:10:47.066",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917154,1709280647077,-551.74260903,0.00022699,2,"2024-03-01T08:10:47.077",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917155,1709280647091,-780.9,0.00022699,2,"2024-03-01T08:10:47.091",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917156,1709280647101,-500.0,0.00022699,2,"2024-03-01T08:10:47.101",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917157,1709280647111,-500.0,0.00022699,2,"2024-03-01T08:10:47.111",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917158,1709280647121,-504.63646214,0.00022699,2,"2024-03-01T08:10:47.121",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917159,1709280647131,-500.0,0.00022699,2,"2024-03-01T08:10:47.131",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917160,1709280647140,-500.0,0.00022699,2,"2024-03-01T08:10:47.140",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917161,1709280647149,-500.0,0.000227,2,"2024-03-01T08:10:47.149",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917162,1709280647159,-500.0,0.000227,2,"2024-03-01T08:10:47.159",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917163,1709280647170,-500.0,0.000227,2,"2024-03-01T08:10:47.170",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917164,1709280647180,-500.0,0.000227,2,"2024-03-01T08:10:47.180",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917165,1709280647189,-500.0,0.000227,2,"2024-03-01T08:10:47.189",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917166,1709280647199,-500.0,0.000227,2,"2024-03-01T08:10:47.199",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917167,1709280647208,-500.0,0.000227,2,"2024-03-01T08:10:47.208",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917168,1709280647218,-500.0,0.000227,2,"2024-03-01T08:10:47.218",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917169,1709280647228,-500.0,0.000227,2,"2024-03-01T08:10:47.228",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917170,1709280647237,-500.0,0.000227,2,"2024-03-01T08:10:47.237",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917171,1709280647248,-500.0,0.000227,2,"2024-03-01T08:10:47.248",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917172,1709280647257,-500.0,0.000227,2,"2024-03-01T08:10:47.257",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917173,1709280647267,-500.0,0.000227,2,"2024-03-01T08:10:47.267",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917174,1709280647276,-500.0,0.000227,2,"2024-03-01T08:10:47.276",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917175,1709280647285,-500.0,0.000227,2,"2024-03-01T08:10:47.285",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917176,1709280647295,-500.0,0.000227,2,"2024-03-01T08:10:47.295",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917177,1709280647304,-500.0,0.000227,2,"2024-03-01T08:10:47.304",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917178,1709280647314,-500.0,0.000227,2,"2024-03-01T08:10:47.314",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917179,1709280647323,-500.0,0.000227,2,"2024-03-01T08:10:47.323",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917180,1709280647334,-500.0,0.000227,2,"2024-03-01T08:10:47.334",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917181,1709280647344,-500.0,0.000227,2,"2024-03-01T08:10:47.344",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917182,1709280647353,-500.0,0.000227,2,"2024-03-01T08:10:47.353",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917183,1709280647363,-500.0,0.000227,2,"2024-03-01T08:10:47.363",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917184,1709280647373,-500.0,0.000227,2,"2024-03-01T08:10:47.373",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917185,1709280647382,-500.0,0.000227,2,"2024-03-01T08:10:47.382",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917186,1709280647391,-500.0,0.000227,2,"2024-03-01T08:10:47.391",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917187,1709280647400,-500.0,0.000227,2,"2024-03-01T08:10:47.400",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917188,1709280647409,-500.0,0.000227,2,"2024-03-01T08:10:47.409",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917189,1709280647419,-500.0,0.000227,2,"2024-03-01T08:10:47.419",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917190,1709280647428,-500.0,0.000227,2,"2024-03-01T08:10:47.428",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917191,1709280647437,-500.0,0.000227,2,"2024-03-01T08:10:47.437",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917192,1709280647447,-251.26059868,0.000227,2,"2024-03-01T08:10:47.447",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917193,1709280647456,-500.0,0.000227,2,"2024-03-01T08:10:47.456",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917194,1709280647465,-319.29528231,0.000227,2,"2024-03-01T08:10:47.465",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917195,1709280647475,-313.86,0.00022725,2,"2024-03-01T08:10:47.475",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917196,1709280647485,-500.0,0.00022738,2,"2024-03-01T08:10:47.485",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917197,1709280647495,-500.0,0.00022739,2,"2024-03-01T08:10:47.495",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917198,1709280647504,-500.0,0.00022739,2,"2024-03-01T08:10:47.504",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917199,1709280647514,-500.0,0.00022739,2,"2024-03-01T08:10:47.514",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917200,1709280647523,-649.07,0.00022739,2,"2024-03-01T08:10:47.523",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917201,1709280647532,-500.0,0.00022739,2,"2024-03-01T08:10:47.532",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917202,1709280647542,-547.02,0.00022739,2,"2024-03-01T08:10:47.542",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917203,1709280647551,-500.0,0.00022739,2,"2024-03-01T08:10:47.551",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917204,1709280647560,-964.57,0.00022739,2,"2024-03-01T08:10:47.560",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917205,1709280647570,-500.0,0.00022739,2,"2024-03-01T08:10:47.570",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917206,1709280647583,-3302.4,0.00022739,2,"2024-03-01T08:10:47.583",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917207,1709280647592,-500.0,0.00022739,2,"2024-03-01T08:10:47.592",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917208,1709280647602,-500.0,0.00022739,2,"2024-03-01T08:10:47.602",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917209,1709280647611,-1444.04,0.00022739,2,"2024-03-01T08:10:47.611",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917210,1709280647620,-500.0,0.00022739,2,"2024-03-01T08:10:47.620",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917211,1709280647630,-665.31,0.00022739,2,"2024-03-01T08:10:47.630",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917212,1709280647639,-646.49,0.00022739,2,"2024-03-01T08:10:47.639",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917213,1709280647649,-298.05639653,0.00022739,2,"2024-03-01T08:10:47.649",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917214,1709280647658,-963.93,0.00022739,2,"2024-03-01T08:10:47.658",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917215,1709280647667,-500.0,0.00022739,2,"2024-03-01T08:10:47.667",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917216,1709280647677,-500.0,0.00022739,2,"2024-03-01T08:10:47.677",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917217,1709280647686,-500.0,0.00022739,2,"2024-03-01T08:10:47.686",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917218,1709280647696,-500.0,0.00022739,2,"2024-03-01T08:10:47.696",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917219,1709280647705,-911.36,0.00022739,2,"2024-03-01T08:10:47.705",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917220,1709280647715,-500.0,0.00022739,2,"2024-03-01T08:10:47.715",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917221,1709280647725,-545.11,0.00022739,2,"2024-03-01T08:10:47.725",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917222,1709280647735,-500.0,0.00022739,2,"2024-03-01T08:10:47.735",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917223,1709280647745,-500.0,0.00022739,2,"2024-03-01T08:10:47.745",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917224,1709280647754,-500.0,0.00022739,2,"2024-03-01T08:10:47.754",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917225,1709280647764,-500.0,0.00022739,2,"2024-03-01T08:10:47.764",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917226,1709280647774,-500.0,0.00022739,2,"2024-03-01T08:10:47.774",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917227,1709280647783,-500.0,0.00022739,2,"2024-03-01T08:10:47.783",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917228,1709280647793,-500.0,0.00022739,2,"2024-03-01T08:10:47.793",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917229,1709280647802,-500.0,0.00022739,2,"2024-03-01T08:10:47.802",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917230,1709280647812,-500.0,0.00022739,2,"2024-03-01T08:10:47.812",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917231,1709280647821,-500.0,0.00022739,2,"2024-03-01T08:10:47.821",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917232,1709280647833,-500.0,0.00022739,2,"2024-03-01T08:10:47.833",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917233,1709280647842,-500.0,0.00022739,2,"2024-03-01T08:10:47.842",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917234,1709280647852,-500.0,0.00022739,2,"2024-03-01T08:10:47.852",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917235,1709280647861,-500.0,0.00022739,2,"2024-03-01T08:10:47.861",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917236,1709280647871,-574.95,0.00022739,2,"2024-03-01T08:10:47.871",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917237,1709280647881,-500.0,0.00022739,2,"2024-03-01T08:10:47.881",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917238,1709280647891,-500.0,0.00022739,2,"2024-03-01T08:10:47.891",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917239,1709280647900,-500.0,0.00022739,2,"2024-03-01T08:10:47.900",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917240,1709280647910,-1311.36,0.00022739,2,"2024-03-01T08:10:47.910",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917241,1709280647920,-659.83,0.00022739,2,"2024-03-01T08:10:47.920",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917242,1709280647929,-506.3,0.00022739,2,"2024-03-01T08:10:47.929",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917243,1709280647939,-806.15,0.00022739,2,"2024-03-01T08:10:47.939",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917244,1709280647948,-1135.26,0.00022739,2,"2024-03-01T08:10:47.948",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917245,1709280647958,-157.39,0.0002274,2,"2024-03-01T08:10:47.958",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917246,1709280647967,-505.06640233,0.00022747,2,"2024-03-01T08:10:47.967",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917247,1709280647977,-154.92796583,0.00022769,2,"2024-03-01T08:10:47.977",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917248,1709280647986,-1600.8,0.00022773,2,"2024-03-01T08:10:47.986",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917249,1709280647996,-933.4,0.00022773,2,"2024-03-01T08:10:47.996",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917250,1709280648006,-500.0,0.00022773,2,"2024-03-01T08:10:48.006",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917251,1709280648016,-500.0,0.00022773,2,"2024-03-01T08:10:48.016",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917252,1709280648025,-857.89,0.00022773,2,"2024-03-01T08:10:48.025",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917253,1709280648034,-638.16,0.00022773,2,"2024-03-01T08:10:48.034",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917254,1709280648044,-15571.86932803,0.00022799,2,"2024-03-01T08:10:48.044",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917255,1709280648053,-15571.86932794,0.00022799,2,"2024-03-01T08:10:48.053",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917256,1709280648063,-65586.59231995,0.00022799,2,"2024-03-01T08:10:48.063",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917257,1709280648073,-65586.59231987,0.00022799,2,"2024-03-01T08:10:48.073",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917258,1709280648085,-65586.59231987,0.00022799,2,"2024-03-01T08:10:48.085",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917259,1709280648097,-29457.1869778,0.00022799,2,"2024-03-01T08:10:48.097",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917260,1709280648168,-287.51296059,0.00022799,2,"2024-03-01T08:10:48.168",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917261,1709280648205,-289.37699997,0.00022799,2,"2024-03-01T08:10:48.205",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917262,1709280648217,-287.6220003,0.00022799,2,"2024-03-01T08:10:48.217",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917263,1709280648238,-592.09995,0.00022799,2,"2024-03-01T08:10:48.238",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917264,1709280649739,-156.49253061,0.00021282,2,"2024-03-01T08:10:49.739",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917265,1709280649749,-174.18160641,0.00021917,2,"2024-03-01T08:10:49.749",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917266,1709280698806,-325.81839359,0.00021917,2,"2024-03-01T08:11:38.806",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917267,1709280698815,-500.0,0.00022191,2,"2024-03-01T08:11:38.815",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917268,1709280698825,-500.0,0.00022465,2,"2024-03-01T08:11:38.825",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917269,1709280698835,-34672.79343121,0.00022799,2,"2024-03-01T08:11:38.835",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917270,1709280698844,-65586.59231987,0.00022799,2,"2024-03-01T08:11:38.844",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917271,1709280698853,-500.0,0.00022799,2,"2024-03-01T08:11:38.853",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917272,1709280698862,-463.24772112,0.00022799,2,"2024-03-01T08:11:38.862",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917273,1709280698871,-410.93,0.000228,2,"2024-03-01T08:11:38.871",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917274,1709280698882,-384.87833728,0.00022812,2,"2024-03-01T08:11:38.882",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917275,1709280698891,-500.0,0.00022821,2,"2024-03-01T08:11:38.891",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917276,1709280698901,-1172.5,0.00022821,2,"2024-03-01T08:11:38.901",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917277,1709280698910,-1036.69,0.00022821,2,"2024-03-01T08:11:38.910",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917278,1709280698919,-771.04,0.00022823,2,"2024-03-01T08:11:38.919",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917279,1709280698929,-646.32,0.00022823,2,"2024-03-01T08:11:38.929",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917280,1709280698938,-1251.2,0.00022823,2,"2024-03-01T08:11:38.938",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917281,1709280698948,-500.0,0.00022823,2,"2024-03-01T08:11:38.948",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917282,1709280698958,-979.87,0.00022823,2,"2024-03-01T08:11:38.958",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917283,1709280698967,-2305.35,0.00022823,2,"2024-03-01T08:11:38.967",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917284,1709280698976,-950.08,0.00022823,2,"2024-03-01T08:11:38.976",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917285,1709280698985,-2670.06,0.00022823,2,"2024-03-01T08:11:38.985",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917286,1709280698994,-3766.26,0.00022823,2,"2024-03-01T08:11:38.994",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917287,1709280699004,-1175.85,0.00022823,2,"2024-03-01T08:11:39.004",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917288,1709280699013,-979.73,0.00022823,2,"2024-03-01T08:11:39.013",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917289,1709280699022,-2181.82,0.00022823,2,"2024-03-01T08:11:39.022",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917290,1709280699031,-1221.36,0.00022823,2,"2024-03-01T08:11:39.031",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917291,1709280699040,-649.86,0.00022823,2,"2024-03-01T08:11:39.040",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917292,1709280699049,-931.8,0.00022823,2,"2024-03-01T08:11:39.049",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917293,1709280699059,-532.25,0.00022823,2,"2024-03-01T08:11:39.059",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917294,1709280699068,-1294.88,0.00022823,2,"2024-03-01T08:11:39.068",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917295,1709280699077,-910.56,0.00022823,2,"2024-03-01T08:11:39.077",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917296,1709280699087,-500.0,0.00022823,2,"2024-03-01T08:11:39.087",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917297,1709280699097,-1431.72,0.00022823,2,"2024-03-01T08:11:39.097",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917298,1709280699107,-500.0,0.00022823,2,"2024-03-01T08:11:39.107",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917299,1709280699120,-953.23,0.00022823,2,"2024-03-01T08:11:39.120",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917300,1709280699134,-676.22,0.00022823,2,"2024-03-01T08:11:39.134",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917301,1709280699143,-1367.64,0.00022823,2,"2024-03-01T08:11:39.143",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917302,1709280699152,-1435.79,0.00022823,2,"2024-03-01T08:11:39.152",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917303,1709280699162,-788.15,0.00022823,2,"2024-03-01T08:11:39.162",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917304,1709280699170,-313.86,0.00022841,2,"2024-03-01T08:11:39.170",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917305,1709280699179,-505.06640233,0.00022894,2,"2024-03-01T08:11:39.179",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917306,1709280699188,-1484.57966,0.000229,2,"2024-03-01T08:11:39.188",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917307,1709280699199,-177.13683452,0.00022912,2,"2024-03-01T08:11:39.199",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917308,1709280699208,-500.0,0.00022912,2,"2024-03-01T08:11:39.208",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917309,1709280699217,-94100.0392,0.00022912,2,"2024-03-01T08:11:39.217",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917310,1709280699226,-5837.258,0.00022912,2,"2024-03-01T08:11:39.226",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917311,1709280699234,-61925.55490383,0.00022913,4,"2024-03-01T08:11:39.234",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917312,1709280699243,-55555.0,0.00022913,2,"2024-03-01T08:11:39.243",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917313,1709280699252,-153.55930905,0.00022913,2,"2024-03-01T08:11:39.252",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917314,1709280699261,-313.86,0.00022956,2,"2024-03-01T08:11:39.261",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917315,1709280699270,-768.4,0.00022973,2,"2024-03-01T08:11:39.270",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917316,1709280699279,-500.0,0.00022973,2,"2024-03-01T08:11:39.279",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917317,1709280699289,-164.08329172,0.00022973,2,"2024-03-01T08:11:39.289",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917318,1709280699298,-500.0,0.00022973,2,"2024-03-01T08:11:39.298",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917319,1709280699308,-500.0,0.00022973,2,"2024-03-01T08:11:39.308",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917320,1709280699318,-500.0,0.00022973,2,"2024-03-01T08:11:39.318",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917321,1709280699327,-512.13597824,0.00022973,2,"2024-03-01T08:11:39.327",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917322,1709280699336,-500.0,0.00022973,2,"2024-03-01T08:11:39.336",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917323,1709280699345,-500.0,0.00022973,2,"2024-03-01T08:11:39.345",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917324,1709280699355,-500.0,0.00022973,2,"2024-03-01T08:11:39.355",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917325,1709280699364,-500.0,0.00022973,2,"2024-03-01T08:11:39.364",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917326,1709280699374,-500.0,0.00022973,2,"2024-03-01T08:11:39.374",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917327,1709280699385,-500.0,0.00022973,2,"2024-03-01T08:11:39.385",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917328,1709280699394,-500.0,0.00022973,2,"2024-03-01T08:11:39.394",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917329,1709280699404,-500.0,0.00022973,2,"2024-03-01T08:11:39.404",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917330,1709280699413,-350.79431922,0.00022973,2,"2024-03-01T08:11:39.413",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917331,1709280699422,-500.0,0.00022973,2,"2024-03-01T08:11:39.422",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917332,1709280699440,-500.0,0.00022973,2,"2024-03-01T08:11:39.440",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917333,1709280699449,-500.0,0.00022973,2,"2024-03-01T08:11:39.449",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917334,1709280699458,-500.0,0.00022973,2,"2024-03-01T08:11:39.458",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917335,1709280699467,-500.0,0.00022973,2,"2024-03-01T08:11:39.467",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917336,1709280699477,-500.0,0.00022973,2,"2024-03-01T08:11:39.477",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917337,1709280699486,-500.0,0.00022973,2,"2024-03-01T08:11:39.486",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917338,1709280699497,-500.0,0.00022973,2,"2024-03-01T08:11:39.497",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917339,1709280699505,-500.0,0.00022973,2,"2024-03-01T08:11:39.505",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917340,1709280699515,-500.0,0.00022973,2,"2024-03-01T08:11:39.515",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917341,1709280699525,-500.0,0.00022973,2,"2024-03-01T08:11:39.525",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917342,1709280699535,-500.0,0.00022973,2,"2024-03-01T08:11:39.535",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917343,1709280699545,-500.0,0.00022973,2,"2024-03-01T08:11:39.545",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917344,1709280699554,-500.0,0.00022973,2,"2024-03-01T08:11:39.554",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917345,1709280699562,-500.0,0.00022973,2,"2024-03-01T08:11:39.562",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917346,1709280699571,-500.0,0.00022973,2,"2024-03-01T08:11:39.571",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917347,1709280699580,-500.0,0.00022973,2,"2024-03-01T08:11:39.580",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917348,1709280699589,-500.0,0.00022973,2,"2024-03-01T08:11:39.589",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917349,1709280699598,-500.0,0.00022973,2,"2024-03-01T08:11:39.598",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917350,1709280699607,-500.0,0.00022973,2,"2024-03-01T08:11:39.607",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917351,1709280699616,-500.0,0.00022973,2,"2024-03-01T08:11:39.616",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917352,1709280699625,-500.0,0.00022973,2,"2024-03-01T08:11:39.625",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917353,1709280699637,-780.9,0.00022973,2,"2024-03-01T08:11:39.637",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917354,1709280699646,-500.0,0.00022973,2,"2024-03-01T08:11:39.646",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917355,1709280699655,-500.0,0.00022973,2,"2024-03-01T08:11:39.655",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917356,1709280699664,-500.0,0.00022973,2,"2024-03-01T08:11:39.664",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917357,1709280699674,-500.0,0.00022973,2,"2024-03-01T08:11:39.674",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917358,1709280699682,-3520.0956577,0.00022994,2,"2024-03-01T08:11:39.682",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917359,1709280699691,-241290.3016639,0.00022994,2,"2024-03-01T08:11:39.691",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917360,1709280699700,-4364.9075937,0.00022994,2,"2024-03-01T08:11:39.700",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917361,1709280699709,-11004.3897921,0.00022994,2,"2024-03-01T08:11:39.709",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917362,1709280699718,-1174.430175,0.00022994,2,"2024-03-01T08:11:39.718",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917363,1709280699727,-7150.9431994,0.00022994,2,"2024-03-01T08:11:39.727",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917364,1709280699737,-204.73380643,0.00022999,2,"2024-03-01T08:11:39.737",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917365,1709280699746,-4990.18398372,0.00022999,2,"2024-03-01T08:11:39.746",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917366,1709280699755,-500.0,0.00022999,2,"2024-03-01T08:11:39.755",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917367,1709280699764,-265.81957714,0.00022999,2,"2024-03-01T08:11:39.764",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917368,1709280699773,-500.0,0.00022999,2,"2024-03-01T08:11:39.773",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917369,1709280699782,-500.0,0.00022999,2,"2024-03-01T08:11:39.782",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917370,1709280699791,-500.0,0.00022999,2,"2024-03-01T08:11:39.791",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917371,1709280699800,-500.0,0.00022999,2,"2024-03-01T08:11:39.800",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917372,1709280699810,-500.0,0.00022999,2,"2024-03-01T08:11:39.810",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917373,1709280699819,-500.0,0.00022999,2,"2024-03-01T08:11:39.819",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917374,1709280699829,-472.00284513,0.00022999,2,"2024-03-01T08:11:39.829",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917375,1709280699838,-28495.36,0.00023,2,"2024-03-01T08:11:39.838",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917376,1709280699847,-400.0,0.00023,2,"2024-03-01T08:11:39.847",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917377,1709280699856,-1000.0,0.00023,6,"2024-03-01T08:11:39.856",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917378,1709280699865,-522.62396431,0.00023002,2,"2024-03-01T08:11:39.865",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917379,1709280699874,-1000.0,0.00023004,2,"2024-03-01T08:11:39.874",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917380,1709280699884,-500.0,0.00023005,2,"2024-03-01T08:11:39.884",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917381,1709280699893,-500.0,0.00023005,2,"2024-03-01T08:11:39.893",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917382,1709280699902,-500.0,0.00023005,2,"2024-03-01T08:11:39.902",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917383,1709280699911,-500.0,0.00023005,2,"2024-03-01T08:11:39.911",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917384,1709280699921,-500.0,0.00023005,2,"2024-03-01T08:11:39.921",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917385,1709280699931,-500.0,0.00023005,2,"2024-03-01T08:11:39.931",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917386,1709280699940,-500.0,0.00023005,2,"2024-03-01T08:11:39.940",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917387,1709280699949,-500.0,0.00023005,2,"2024-03-01T08:11:39.949",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917388,1709280699958,-500.0,0.00023005,2,"2024-03-01T08:11:39.958",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917389,1709280699967,-500.0,0.00023005,2,"2024-03-01T08:11:39.967",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917390,1709280699977,-500.0,0.00023005,2,"2024-03-01T08:11:39.977",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917391,1709280699986,-500.0,0.00023005,2,"2024-03-01T08:11:39.986",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917392,1709280699995,-500.0,0.00023005,2,"2024-03-01T08:11:39.995",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917393,1709280700005,-500.0,0.00023005,2,"2024-03-01T08:11:40.005",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917394,1709280700014,-500.0,0.00023005,2,"2024-03-01T08:11:40.014",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917395,1709280700023,-500.0,0.00023005,2,"2024-03-01T08:11:40.023",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917396,1709280700032,-500.0,0.00023005,2,"2024-03-01T08:11:40.032",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917397,1709280700041,-500.0,0.00023005,2,"2024-03-01T08:11:40.041",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917398,1709280700050,-500.0,0.00023005,2,"2024-03-01T08:11:40.050",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917399,1709280700059,-500.0,0.00023005,2,"2024-03-01T08:11:40.059",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917400,1709280700068,-500.0,0.00023005,2,"2024-03-01T08:11:40.068",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917401,1709280700078,-500.0,0.00023005,2,"2024-03-01T08:11:40.078",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917402,1709280700087,-500.0,0.00023005,2,"2024-03-01T08:11:40.087",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917403,1709280700096,-500.0,0.00023005,2,"2024-03-01T08:11:40.096",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917404,1709280700105,-500.0,0.00023005,2,"2024-03-01T08:11:40.105",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917405,1709280700115,-500.0,0.00023005,2,"2024-03-01T08:11:40.115",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917406,1709280700125,-500.0,0.00023005,2,"2024-03-01T08:11:40.125",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917407,1709280700135,-500.0,0.00023005,2,"2024-03-01T08:11:40.135",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917408,1709280700144,-500.0,0.00023005,2,"2024-03-01T08:11:40.144",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917409,1709280700154,-500.0,0.00023005,2,"2024-03-01T08:11:40.154",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917410,1709280700163,-500.0,0.00023005,2,"2024-03-01T08:11:40.163",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917411,1709280700173,-500.0,0.00023005,2,"2024-03-01T08:11:40.173",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917412,1709280700182,-500.0,0.00023005,2,"2024-03-01T08:11:40.182",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917413,1709280700191,-500.0,0.00023005,2,"2024-03-01T08:11:40.191",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917414,1709280700200,-500.0,0.00023005,2,"2024-03-01T08:11:40.200",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917415,1709280700210,-500.0,0.00023005,2,"2024-03-01T08:11:40.210",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917416,1709280700219,-500.0,0.00023005,2,"2024-03-01T08:11:40.219",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917417,1709280700228,-500.0,0.00023005,2,"2024-03-01T08:11:40.228",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917418,1709280700238,-500.0,0.00023005,2,"2024-03-01T08:11:40.238",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917419,1709280700247,-500.0,0.00023005,2,"2024-03-01T08:11:40.247",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917420,1709280700256,-500.0,0.00023005,2,"2024-03-01T08:11:40.256",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917421,1709280700265,-500.0,0.00023005,2,"2024-03-01T08:11:40.265",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917422,1709280700274,-500.0,0.00023005,2,"2024-03-01T08:11:40.274",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917423,1709280700283,-500.0,0.00023005,2,"2024-03-01T08:11:40.283",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917424,1709280700292,-500.0,0.00023005,2,"2024-03-01T08:11:40.292",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917425,1709280700301,-500.0,0.00023005,2,"2024-03-01T08:11:40.301",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917426,1709280700310,-500.0,0.00023005,2,"2024-03-01T08:11:40.310",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917427,1709280700319,-500.0,0.00023005,2,"2024-03-01T08:11:40.319",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917428,1709280700328,-500.0,0.00023005,2,"2024-03-01T08:11:40.328",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917429,1709280700338,-500.0,0.00023005,2,"2024-03-01T08:11:40.338",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917430,1709280700347,-155.0,0.0002301,2,"2024-03-01T08:11:40.347",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917431,1709280700356,-647.87,0.00023011,2,"2024-03-01T08:11:40.356",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917432,1709280700365,-1210.83,0.00023011,2,"2024-03-01T08:11:40.365",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917433,1709280700374,-500.0,0.00023011,2,"2024-03-01T08:11:40.374",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917434,1709280700384,-1263.13,0.00023011,2,"2024-03-01T08:11:40.384",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917435,1709280700393,-500.0,0.00023011,2,"2024-03-01T08:11:40.393",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917436,1709280700402,-1230.98,0.00023011,2,"2024-03-01T08:11:40.402",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917437,1709280700411,-780.72,0.00023011,2,"2024-03-01T08:11:40.411",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917438,1709280700421,-1834.94,0.00023011,2,"2024-03-01T08:11:40.421",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917439,1709280700430,-8333.97,0.00023011,2,"2024-03-01T08:11:40.430",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917440,1709280700439,-1366.06,0.00023011,2,"2024-03-01T08:11:40.439",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917441,1709280700448,-3290.87,0.00023011,2,"2024-03-01T08:11:40.448",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917442,1709280700457,-1241.38,0.00023011,2,"2024-03-01T08:11:40.457",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917443,1709280700466,-698.71,0.00023011,2,"2024-03-01T08:11:40.466",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917444,1709280700476,-1229.23,0.00023011,2,"2024-03-01T08:11:40.476",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917445,1709280700485,-1764.75,0.00023011,2,"2024-03-01T08:11:40.485",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917446,1709280700494,-2792.62,0.00023011,2,"2024-03-01T08:11:40.494",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917447,1709280700503,-1671.72,0.00023011,2,"2024-03-01T08:11:40.503",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917448,1709280700512,-901.63,0.00023011,2,"2024-03-01T08:11:40.512",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917449,1709280700524,-1145.56,0.00023011,2,"2024-03-01T08:11:40.524",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917450,1709280700534,-2536.61,0.00023011,2,"2024-03-01T08:11:40.534",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917451,1709280700544,-1266.1,0.00023011,2,"2024-03-01T08:11:40.544",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917452,1709280700555,-4377.77,0.00023011,2,"2024-03-01T08:11:40.555",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917453,1709280700563,-1714.86,0.00023011,2,"2024-03-01T08:11:40.563",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917454,1709280700572,-2984.07,0.00023011,2,"2024-03-01T08:11:40.572",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917455,1709280700581,-555.05,0.00023011,2,"2024-03-01T08:11:40.581",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917456,1709280700590,-500.0,0.00023011,2,"2024-03-01T08:11:40.590",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917457,1709280700599,-1262.47,0.00023011,2,"2024-03-01T08:11:40.599",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917458,1709280700608,-7108.23,0.00023011,2,"2024-03-01T08:11:40.608",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917459,1709280700617,-500.0,0.00023012,2,"2024-03-01T08:11:40.617",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917460,1709280700626,-500.0,0.00023012,2,"2024-03-01T08:11:40.626",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917461,1709280700636,-382.88714256,0.00023012,2,"2024-03-01T08:11:40.636",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917462,1709280700644,-500.0,0.00023012,2,"2024-03-01T08:11:40.644",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917463,1709280700653,-500.0,0.00023012,2,"2024-03-01T08:11:40.653",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917464,1709280700662,-514.59,0.00023012,2,"2024-03-01T08:11:40.662",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917465,1709280700671,-500.0,0.00023012,2,"2024-03-01T08:11:40.671",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917466,1709280700681,-500.0,0.00023012,2,"2024-03-01T08:11:40.681",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917467,1709280700690,-500.0,0.00023012,2,"2024-03-01T08:11:40.690",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917468,1709280700699,-500.0,0.00023012,2,"2024-03-01T08:11:40.699",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917469,1709280700709,-500.0,0.00023012,2,"2024-03-01T08:11:40.709",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917470,1709280700718,-500.0,0.00023012,2,"2024-03-01T08:11:40.718",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917471,1709280700727,-500.0,0.00023012,2,"2024-03-01T08:11:40.727",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917472,1709280700736,-591.65,0.00023012,2,"2024-03-01T08:11:40.736",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917473,1709280700745,-500.0,0.00023012,2,"2024-03-01T08:11:40.745",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917474,1709280700754,-500.0,0.00023012,2,"2024-03-01T08:11:40.754",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917475,1709280700762,-500.0,0.00023012,2,"2024-03-01T08:11:40.762",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917476,1709280700771,-500.0,0.00023012,2,"2024-03-01T08:11:40.771",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917477,1709280700780,-613.22112705,0.00023012,2,"2024-03-01T08:11:40.780",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917478,1709280700790,-500.0,0.00023012,2,"2024-03-01T08:11:40.790",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917479,1709280700799,-500.0,0.00023012,2,"2024-03-01T08:11:40.799",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917480,1709280700808,-500.0,0.00023012,2,"2024-03-01T08:11:40.808",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917481,1709280700817,-500.0,0.00023012,2,"2024-03-01T08:11:40.817",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917482,1709280700826,-500.0,0.00023012,2,"2024-03-01T08:11:40.826",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917483,1709280700836,-500.0,0.00023012,2,"2024-03-01T08:11:40.836",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917484,1709280700845,-500.0,0.00023012,2,"2024-03-01T08:11:40.845",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917485,1709280700855,-500.0,0.00023012,2,"2024-03-01T08:11:40.855",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917486,1709280700864,-500.0,0.00023012,2,"2024-03-01T08:11:40.864",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917487,1709280700874,-500.0,0.00023012,2,"2024-03-01T08:11:40.874",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917488,1709280700885,-500.0,0.00023012,2,"2024-03-01T08:11:40.885",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917489,1709280700895,-500.0,0.00023012,2,"2024-03-01T08:11:40.895",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917490,1709280700904,-500.0,0.00023012,2,"2024-03-01T08:11:40.904",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917491,1709280700913,-500.0,0.00023012,2,"2024-03-01T08:11:40.913",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917492,1709280700922,-500.0,0.00023012,2,"2024-03-01T08:11:40.922",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917493,1709280700931,-500.0,0.00023012,2,"2024-03-01T08:11:40.931",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917494,1709280700940,-500.0,0.00023012,2,"2024-03-01T08:11:40.940",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917495,1709280700949,-500.0,0.00023012,2,"2024-03-01T08:11:40.949",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917496,1709280700959,-500.0,0.00023012,2,"2024-03-01T08:11:40.959",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917497,1709280700968,-500.0,0.00023012,2,"2024-03-01T08:11:40.968",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917498,1709280700977,-1601.49,0.00023012,2,"2024-03-01T08:11:40.977",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917499,1709280700986,-500.0,0.00023012,2,"2024-03-01T08:11:40.986",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917500,1709280700995,-500.0,0.00023012,2,"2024-03-01T08:11:40.995",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917501,1709280701004,-552.46,0.00023012,2,"2024-03-01T08:11:41.004",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917502,1709280701013,-208.42227337,0.00023012,2,"2024-03-01T08:11:41.013",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917503,1709280701022,-500.0,0.00023012,2,"2024-03-01T08:11:41.022",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917504,1709280701031,-533.89659892,0.00023012,2,"2024-03-01T08:11:41.031",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917505,1709280701040,-500.0,0.00023012,2,"2024-03-01T08:11:41.040",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917506,1709280701049,-907.3,0.00023012,2,"2024-03-01T08:11:41.049",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917507,1709280701058,-500.0,0.00023012,2,"2024-03-01T08:11:41.058",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917508,1709280701067,-500.0,0.00023012,2,"2024-03-01T08:11:41.067",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917509,1709280701077,-500.0,0.00023012,2,"2024-03-01T08:11:41.077",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917510,1709280701086,-500.0,0.00023012,2,"2024-03-01T08:11:41.086",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917511,1709280701095,-500.0,0.00023012,2,"2024-03-01T08:11:41.095",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917512,1709280701104,-500.0,0.00023012,2,"2024-03-01T08:11:41.104",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917513,1709280701114,-500.0,0.00023012,2,"2024-03-01T08:11:41.114",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917514,1709280701125,-500.0,0.00023012,2,"2024-03-01T08:11:41.125",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917515,1709280701136,-500.0,0.00023012,2,"2024-03-01T08:11:41.136",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917516,1709280701146,-500.0,0.00023012,2,"2024-03-01T08:11:41.146",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917517,1709280701155,-500.0,0.00023012,2,"2024-03-01T08:11:41.155",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917518,1709280701165,-617.32,0.00023012,2,"2024-03-01T08:11:41.165",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917519,1709280701174,-500.0,0.00023012,2,"2024-03-01T08:11:41.174",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917520,1709280701183,-659.28,0.00023012,2,"2024-03-01T08:11:41.183",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917521,1709280701193,-500.0,0.00023012,2,"2024-03-01T08:11:41.193",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917522,1709280701201,-500.0,0.00023012,2,"2024-03-01T08:11:41.201",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917523,1709280701210,-700.63,0.00023012,2,"2024-03-01T08:11:41.210",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917524,1709280701219,-643.10289806,0.00023012,2,"2024-03-01T08:11:41.219",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917525,1709280701228,-500.0,0.00023012,2,"2024-03-01T08:11:41.228",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917526,1709280701238,-500.0,0.00023012,2,"2024-03-01T08:11:41.238",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917527,1709280701247,-500.0,0.00023012,2,"2024-03-01T08:11:41.247",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917528,1709280701256,-500.0,0.00023012,2,"2024-03-01T08:11:41.256",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917529,1709280701265,-500.0,0.00023012,2,"2024-03-01T08:11:41.265",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917530,1709280701274,-500.0,0.00023012,2,"2024-03-01T08:11:41.274",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917531,1709280701284,-506.01,0.00023012,2,"2024-03-01T08:11:41.284",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917532,1709280701293,-500.0,0.00023012,2,"2024-03-01T08:11:41.293",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917533,1709280701303,-500.0,0.00023012,2,"2024-03-01T08:11:41.303",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917534,1709280701313,-500.0,0.00023012,2,"2024-03-01T08:11:41.313",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917535,1709280701322,-500.0,0.00023012,2,"2024-03-01T08:11:41.322",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917536,1709280701331,-500.0,0.00023012,2,"2024-03-01T08:11:41.331",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917537,1709280701340,-500.0,0.00023012,2,"2024-03-01T08:11:41.340",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917538,1709280701349,-1096.66,0.00023012,2,"2024-03-01T08:11:41.349",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917539,1709280701358,-500.0,0.00023012,2,"2024-03-01T08:11:41.358",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917540,1709280701367,-500.0,0.00023012,2,"2024-03-01T08:11:41.367",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917541,1709280701376,-500.0,0.00023012,2,"2024-03-01T08:11:41.376",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917542,1709280701387,-711.21,0.00023012,2,"2024-03-01T08:11:41.387",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917543,1709280701395,-242.71196282,0.00023012,2,"2024-03-01T08:11:41.395",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917544,1709280701404,-619.15,0.00023012,2,"2024-03-01T08:11:41.404",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917545,1709280701414,-500.0,0.00023012,2,"2024-03-01T08:11:41.414",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917546,1709280701423,-611.26,0.00023012,2,"2024-03-01T08:11:41.423",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917547,1709280701432,-551.09,0.00023012,2,"2024-03-01T08:11:41.432",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917548,1709280701441,-500.0,0.00023012,2,"2024-03-01T08:11:41.441",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917549,1709280701449,-500.0,0.00023012,2,"2024-03-01T08:11:41.449",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917550,1709280701458,-500.0,0.00023012,2,"2024-03-01T08:11:41.458",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917551,1709280701467,-500.0,0.00023012,2,"2024-03-01T08:11:41.467",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917552,1709280701476,-500.0,0.00023012,2,"2024-03-01T08:11:41.476",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917553,1709280701485,-150.0,0.00023012,2,"2024-03-01T08:11:41.485",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917554,1709280701494,-500.0,0.00023012,2,"2024-03-01T08:11:41.494",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917555,1709280701503,-500.0,0.00023012,2,"2024-03-01T08:11:41.503",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917556,1709280701512,-500.0,0.00023012,2,"2024-03-01T08:11:41.512",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917557,1709280701521,-500.0,0.00023012,2,"2024-03-01T08:11:41.521",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917558,1709280701529,-500.0,0.00023012,2,"2024-03-01T08:11:41.529",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917559,1709280701538,-500.0,0.00023012,2,"2024-03-01T08:11:41.538",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917560,1709280701547,-500.0,0.00023012,2,"2024-03-01T08:11:41.547",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917561,1709280701556,-500.0,0.00023012,2,"2024-03-01T08:11:41.556",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917562,1709280701565,-500.0,0.00023012,2,"2024-03-01T08:11:41.565",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917563,1709280701575,-858.77,0.00023012,2,"2024-03-01T08:11:41.575",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917564,1709280701583,-765.56,0.00023012,2,"2024-03-01T08:11:41.583",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917565,1709280701592,-8173.97,0.00023012,2,"2024-03-01T08:11:41.592",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917566,1709280701601,-500.0,0.00023012,2,"2024-03-01T08:11:41.601",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917567,1709280701610,-500.0,0.00023012,2,"2024-03-01T08:11:41.610",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917568,1709280701619,-965.16,0.00023012,2,"2024-03-01T08:11:41.619",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917569,1709280701628,-500.0,0.00023012,2,"2024-03-01T08:11:41.628",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917570,1709280701640,-500.0,0.00023012,2,"2024-03-01T08:11:41.640",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917571,1709280701648,-6837.18,0.00023012,2,"2024-03-01T08:11:41.648",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917572,1709280701657,-500.0,0.00023012,2,"2024-03-01T08:11:41.657",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917573,1709280701666,-500.0,0.00023012,2,"2024-03-01T08:11:41.666",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917574,1709280701675,-500.0,0.00023012,2,"2024-03-01T08:11:41.675",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917575,1709280701684,-1006.58,0.00023012,2,"2024-03-01T08:11:41.684",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917576,1709280701693,-493.67868299,0.00023012,2,"2024-03-01T08:11:41.693",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917577,1709280701702,-735.01,0.00023012,2,"2024-03-01T08:11:41.702",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917578,1709280701711,-500.0,0.00023012,2,"2024-03-01T08:11:41.711",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917579,1709280701720,-500.0,0.00023012,2,"2024-03-01T08:11:41.720",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917580,1709280701731,-500.0,0.00023012,2,"2024-03-01T08:11:41.731",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917581,1709280701740,-1671.1,0.00023012,2,"2024-03-01T08:11:41.740",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917582,1709280701749,-500.0,0.00023012,2,"2024-03-01T08:11:41.749",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917583,1709280701758,-500.0,0.00023012,2,"2024-03-01T08:11:41.758",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917584,1709280701768,-500.0,0.00023012,2,"2024-03-01T08:11:41.768",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917585,1709280701777,-1221.17,0.00023012,2,"2024-03-01T08:11:41.777",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917586,1709280701786,-903.58,0.00023012,2,"2024-03-01T08:11:41.786",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917587,1709280701795,-629.49,0.00023012,2,"2024-03-01T08:11:41.795",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917588,1709280701804,-500.0,0.00023012,2,"2024-03-01T08:11:41.804",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917589,1709280701814,-616.68,0.00023012,2,"2024-03-01T08:11:41.814",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917590,1709280701823,-992.91,0.00023012,2,"2024-03-01T08:11:41.823",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917591,1709280701832,-500.0,0.00023012,2,"2024-03-01T08:11:41.832",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917592,1709280701842,-500.0,0.00023012,2,"2024-03-01T08:11:41.842",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917593,1709280702031,-500.0,0.00023012,2,"2024-03-01T08:11:42.031",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917594,1709280702041,-503.98,0.00023012,2,"2024-03-01T08:11:42.041",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917595,1709280702050,-500.0,0.00023012,2,"2024-03-01T08:11:42.050",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917596,1709280702059,-500.0,0.00023012,2,"2024-03-01T08:11:42.059",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917597,1709280702068,-500.0,0.00023012,2,"2024-03-01T08:11:42.068",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917598,1709280702078,-500.0,0.00023012,2,"2024-03-01T08:11:42.078",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917599,1709280702087,-7614.29,0.00023012,2,"2024-03-01T08:11:42.087",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917600,1709280702096,-504.07269126,0.00023012,2,"2024-03-01T08:11:42.096",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917601,1709280702106,-500.0,0.00023012,2,"2024-03-01T08:11:42.106",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917602,1709280702115,-515.52477372,0.00023012,2,"2024-03-01T08:11:42.115",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917603,1709280702126,-500.0,0.00023012,2,"2024-03-01T08:11:42.126",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917604,1709280702138,-500.0,0.00023012,2,"2024-03-01T08:11:42.138",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917605,1709280702157,-500.0,0.00023012,2,"2024-03-01T08:11:42.157",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917606,1709280702169,-3270.1,0.00023012,2,"2024-03-01T08:11:42.169",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917607,1709280702179,-500.0,0.00023012,2,"2024-03-01T08:11:42.179",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917608,1709280702188,-906.45,0.00023012,2,"2024-03-01T08:11:42.188",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917609,1709280702199,-724.76,0.00023012,2,"2024-03-01T08:11:42.199",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917610,1709280702208,-500.0,0.00023012,2,"2024-03-01T08:11:42.208",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917611,1709280702218,-1234.81,0.00023012,2,"2024-03-01T08:11:42.218",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917612,1709280702228,-500.0,0.00023012,2,"2024-03-01T08:11:42.228",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917613,1709280702237,-500.0,0.00023012,2,"2024-03-01T08:11:42.237",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917614,1709280702246,-500.0,0.00023012,2,"2024-03-01T08:11:42.246",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917615,1709280702255,-500.0,0.00023012,2,"2024-03-01T08:11:42.255",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917616,1709280702265,-500.0,0.00023012,2,"2024-03-01T08:11:42.265",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917617,1709280702274,-500.0,0.00023012,2,"2024-03-01T08:11:42.274",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917618,1709280702283,-864.4,0.00023012,2,"2024-03-01T08:11:42.283",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917619,1709280702293,-1388.16,0.00023012,2,"2024-03-01T08:11:42.293",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917620,1709280702302,-868.58,0.00023012,2,"2024-03-01T08:11:42.302",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917621,1709280702311,-500.0,0.00023012,2,"2024-03-01T08:11:42.311",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917622,1709280702321,-500.0,0.00023012,2,"2024-03-01T08:11:42.321",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917623,1709280702330,-500.0,0.00023012,2,"2024-03-01T08:11:42.330",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917624,1709280702341,-6361.61,0.00023012,2,"2024-03-01T08:11:42.341",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917625,1709280702351,-500.0,0.00023012,2,"2024-03-01T08:11:42.351",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917626,1709280702361,-1621.13,0.00023012,2,"2024-03-01T08:11:42.361",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917627,1709280702370,-592.35,0.00023012,2,"2024-03-01T08:11:42.370",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917628,1709280702379,-500.0,0.00023012,2,"2024-03-01T08:11:42.379",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917629,1709280702390,-611.94,0.00023012,2,"2024-03-01T08:11:42.390",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917630,1709280702399,-1886.65,0.00023012,2,"2024-03-01T08:11:42.399",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917631,1709280702409,-500.0,0.00023012,2,"2024-03-01T08:11:42.409",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917632,1709280702419,-1195.76,0.00023012,2,"2024-03-01T08:11:42.419",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917633,1709280702428,-500.0,0.00023012,2,"2024-03-01T08:11:42.428",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917634,1709280702437,-500.0,0.00023012,2,"2024-03-01T08:11:42.437",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917635,1709280702447,-500.0,0.00023012,2,"2024-03-01T08:11:42.447",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917636,1709280702456,-500.0,0.00023012,2,"2024-03-01T08:11:42.456",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917637,1709280702466,-949.08,0.00023012,2,"2024-03-01T08:11:42.466",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917638,1709280702475,-500.0,0.00023012,2,"2024-03-01T08:11:42.475",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917639,1709280702485,-837.43,0.00023012,2,"2024-03-01T08:11:42.485",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917640,1709280702494,-1000.0,0.00023012,2,"2024-03-01T08:11:42.494",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917641,1709280702504,-1209.89,0.00023012,2,"2024-03-01T08:11:42.504",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917642,1709280702513,-526.60869392,0.00023012,2,"2024-03-01T08:11:42.513",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917643,1709280702522,-500.0,0.00023012,2,"2024-03-01T08:11:42.522",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917644,1709280702531,-949.27,0.00023012,2,"2024-03-01T08:11:42.531",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917645,1709280702540,-504.97620782,0.00023012,2,"2024-03-01T08:11:42.540",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917646,1709280702550,-500.0,0.00023012,2,"2024-03-01T08:11:42.550",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917647,1709280702559,-2981.94,0.00023012,2,"2024-03-01T08:11:42.559",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917648,1709280702569,-500.0,0.00023012,2,"2024-03-01T08:11:42.569",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917649,1709280702578,-2012.29,0.00023012,2,"2024-03-01T08:11:42.578",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917650,1709280702587,-500.0,0.00023012,2,"2024-03-01T08:11:42.587",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917651,1709280702596,-500.0,0.00023012,2,"2024-03-01T08:11:42.596",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917652,1709280702605,-502.03757703,0.00023012,2,"2024-03-01T08:11:42.605",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917653,1709280702615,-500.0,0.00023012,2,"2024-03-01T08:11:42.615",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917654,1709280702624,-501.75871827,0.00023012,2,"2024-03-01T08:11:42.624",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917655,1709280702634,-2224.15,0.00023012,2,"2024-03-01T08:11:42.634",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917656,1709280702644,-33708.81,0.00023012,2,"2024-03-01T08:11:42.644",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917657,1709280702653,-500.0,0.00023012,2,"2024-03-01T08:11:42.653",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917658,1709280702662,-516.6283609,0.00023012,2,"2024-03-01T08:11:42.662",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917659,1709280702671,-502.38175257,0.00023012,2,"2024-03-01T08:11:42.671",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917660,1709280702681,-500.0,0.00023012,2,"2024-03-01T08:11:42.681",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917661,1709280702690,-503.59681079,0.00023012,2,"2024-03-01T08:11:42.690",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917662,1709280702699,-500.0,0.00023012,2,"2024-03-01T08:11:42.699",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917663,1709280702708,-2023.48,0.00023012,2,"2024-03-01T08:11:42.708",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917664,1709280702717,-592.05963018,0.00023012,2,"2024-03-01T08:11:42.717",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917665,1709280702727,-502.27586034,0.00023012,2,"2024-03-01T08:11:42.727",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917666,1709280702736,-1508.7,0.00023012,2,"2024-03-01T08:11:42.736",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917667,1709280702746,-502.50133637,0.00023012,2,"2024-03-01T08:11:42.746",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917668,1709280702755,-1588.43,0.00023012,2,"2024-03-01T08:11:42.755",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917669,1709280702765,-894.16,0.00023012,2,"2024-03-01T08:11:42.765",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917670,1709280702775,-500.0,0.00023012,2,"2024-03-01T08:11:42.775",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917671,1709280702784,-500.0,0.00023012,2,"2024-03-01T08:11:42.784",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917672,1709280702794,-500.0,0.00023012,2,"2024-03-01T08:11:42.794",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917673,1709280702804,-1310.95,0.00023012,2,"2024-03-01T08:11:42.804",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917674,1709280702814,-500.0,0.00023012,2,"2024-03-01T08:11:42.814",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917675,1709280702823,-1988.18,0.00023012,2,"2024-03-01T08:11:42.823",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917676,1709280702833,-502.84056497,0.00023012,2,"2024-03-01T08:11:42.833",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917677,1709280702842,-633.06,0.00023012,2,"2024-03-01T08:11:42.842",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917678,1709280702851,-500.0,0.00023012,2,"2024-03-01T08:11:42.851",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917679,1709280702861,-500.0,0.00023012,2,"2024-03-01T08:11:42.861",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917680,1709280702871,-500.0,0.00023012,2,"2024-03-01T08:11:42.871",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917681,1709280702880,-501.35126552,0.00023012,2,"2024-03-01T08:11:42.880",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917682,1709280702891,-500.0,0.00023012,2,"2024-03-01T08:11:42.891",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917683,1709280702900,-862.64,0.00023012,2,"2024-03-01T08:11:42.900",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917684,1709280702909,-506.99610983,0.00023012,2,"2024-03-01T08:11:42.909",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917685,1709280702919,-500.0,0.00023012,2,"2024-03-01T08:11:42.919",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917686,1709280702928,-500.0,0.00023012,2,"2024-03-01T08:11:42.928",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917687,1709280702937,-1005.52,0.00023012,2,"2024-03-01T08:11:42.937",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917688,1709280702947,-4891.85,0.00023012,2,"2024-03-01T08:11:42.947",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917689,1709280702956,-500.0,0.00023012,2,"2024-03-01T08:11:42.956",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917690,1709280702965,-500.0,0.00023012,2,"2024-03-01T08:11:42.965",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917691,1709280702975,-500.0,0.00023012,2,"2024-03-01T08:11:42.975",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917692,1709280702984,-500.0,0.00023012,2,"2024-03-01T08:11:42.984",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917693,1709280702994,-1118.58,0.00023012,2,"2024-03-01T08:11:42.994",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917694,1709280703003,-1253.73,0.00023012,2,"2024-03-01T08:11:43.003",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917695,1709280703013,-500.0,0.00023012,2,"2024-03-01T08:11:43.013",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917696,1709280703022,-500.0,0.00023012,2,"2024-03-01T08:11:43.022",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917697,1709280703031,-500.0,0.00023012,2,"2024-03-01T08:11:43.031",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917698,1709280703040,-1021.09,0.00023012,2,"2024-03-01T08:11:43.040",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917699,1709280703050,-500.0,0.00023012,2,"2024-03-01T08:11:43.050",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917700,1709280703059,-375.17246862,0.00023012,2,"2024-03-01T08:11:43.059",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917701,1709280703068,-500.0,0.00023012,2,"2024-03-01T08:11:43.068",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917702,1709280703077,-264.14454209,0.00023012,2,"2024-03-01T08:11:43.077",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917703,1709280703087,-500.0,0.00023012,2,"2024-03-01T08:11:43.087",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917704,1709280703096,-502.32540729,0.00023012,2,"2024-03-01T08:11:43.096",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917705,1709280703107,-500.0,0.00023012,2,"2024-03-01T08:11:43.107",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917706,1709280703119,-5517.09,0.00023012,2,"2024-03-01T08:11:43.119",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917707,1709280703129,-500.0,0.00023012,2,"2024-03-01T08:11:43.129",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917708,1709280703139,-2101.65,0.00023012,2,"2024-03-01T08:11:43.139",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917709,1709280703149,-500.0,0.00023012,2,"2024-03-01T08:11:43.149",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917710,1709280703158,-500.0,0.00023012,2,"2024-03-01T08:11:43.158",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917711,1709280703168,-500.0,0.00023012,2,"2024-03-01T08:11:43.168",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917712,1709280703177,-500.0,0.00023012,2,"2024-03-01T08:11:43.177",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917713,1709280703187,-521.55,0.00023012,2,"2024-03-01T08:11:43.187",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917714,1709280703196,-500.93227455,0.00023012,2,"2024-03-01T08:11:43.196",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917715,1709280703206,-500.0,0.00023012,2,"2024-03-01T08:11:43.206",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917716,1709280703215,-501.81830962,0.00023012,2,"2024-03-01T08:11:43.215",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917717,1709280703224,-2029.82,0.00023012,2,"2024-03-01T08:11:43.224",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917718,1709280703233,-500.0,0.00023012,2,"2024-03-01T08:11:43.233",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917719,1709280703243,-500.0,0.00023012,2,"2024-03-01T08:11:43.243",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917720,1709280703252,-2598.18,0.00023012,2,"2024-03-01T08:11:43.252",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917721,1709280703261,-1461.67,0.00023012,2,"2024-03-01T08:11:43.261",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917722,1709280703270,-724.52,0.00023012,2,"2024-03-01T08:11:43.270",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917723,1709280703279,-500.0,0.00023012,2,"2024-03-01T08:11:43.279",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917724,1709280703289,-505.30308696,0.00023012,2,"2024-03-01T08:11:43.289",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917725,1709280703299,-500.0,0.00023012,2,"2024-03-01T08:11:43.299",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917726,1709280703308,-500.0,0.00023012,2,"2024-03-01T08:11:43.308",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917727,1709280703317,-738.94,0.00023012,2,"2024-03-01T08:11:43.317",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917728,1709280703327,-525.43,0.00023012,2,"2024-03-01T08:11:43.327",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917729,1709280703336,-511.19830352,0.00023012,2,"2024-03-01T08:11:43.336",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917730,1709280703346,-500.0,0.00023012,2,"2024-03-01T08:11:43.346",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917731,1709280703355,-1424.65,0.00023012,2,"2024-03-01T08:11:43.355",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917732,1709280703364,-503.3274075,0.00023012,2,"2024-03-01T08:11:43.364",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917733,1709280703374,-791.4,0.00023012,2,"2024-03-01T08:11:43.374",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917734,1709280703383,-500.0,0.00023012,2,"2024-03-01T08:11:43.383",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917735,1709280703393,-500.0,0.00023012,2,"2024-03-01T08:11:43.393",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917736,1709280703404,-502.60770537,0.00023012,2,"2024-03-01T08:11:43.404",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917737,1709280703414,-1452.79,0.00023012,2,"2024-03-01T08:11:43.414",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917738,1709280703423,-500.0,0.00023012,2,"2024-03-01T08:11:43.423",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917739,1709280703433,-500.0,0.00023012,2,"2024-03-01T08:11:43.433",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917740,1709280703442,-512.33790421,0.00023012,2,"2024-03-01T08:11:43.442",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917741,1709280703451,-500.0,0.00023012,2,"2024-03-01T08:11:43.451",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917742,1709280703461,-2209.77,0.00023012,2,"2024-03-01T08:11:43.461",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917743,1709280703470,-500.0,0.00023012,2,"2024-03-01T08:11:43.470",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917744,1709280703479,-2327.55,0.00023012,2,"2024-03-01T08:11:43.479",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917745,1709280703490,-4677.12,0.00023012,2,"2024-03-01T08:11:43.490",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917746,1709280703500,-545.0,0.00023012,2,"2024-03-01T08:11:43.500",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917747,1709280703513,-500.0,0.00023012,2,"2024-03-01T08:11:43.513",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917748,1709280703522,-741.61,0.00023012,2,"2024-03-01T08:11:43.522",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917749,1709280703531,-500.0,0.00023012,2,"2024-03-01T08:11:43.531",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917750,1709280703540,-500.0,0.00023012,2,"2024-03-01T08:11:43.540",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917751,1709280703549,-500.0,0.00023012,2,"2024-03-01T08:11:43.549",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917752,1709280703558,-500.0,0.00023012,2,"2024-03-01T08:11:43.558",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917753,1709280703567,-500.0,0.00023012,2,"2024-03-01T08:11:43.567",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917754,1709280703577,-500.0,0.00023012,2,"2024-03-01T08:11:43.577",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917755,1709280703586,-2769.93,0.00023012,2,"2024-03-01T08:11:43.586",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917756,1709280703595,-500.0,0.00023012,2,"2024-03-01T08:11:43.595",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917757,1709280703603,-7170.55,0.00023012,2,"2024-03-01T08:11:43.603",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917758,1709280703613,-234.32285366,0.00023012,2,"2024-03-01T08:11:43.613",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917759,1709280703622,-500.0,0.00023012,2,"2024-03-01T08:11:43.622",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917760,1709280703631,-500.0,0.00023012,2,"2024-03-01T08:11:43.631",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917761,1709280703642,-725.08,0.00023012,2,"2024-03-01T08:11:43.642",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917762,1709280703651,-1638.39,0.00023012,2,"2024-03-01T08:11:43.651",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917763,1709280703660,-500.0,0.00023012,2,"2024-03-01T08:11:43.660",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917764,1709280703669,-500.0,0.00023012,2,"2024-03-01T08:11:43.669",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917765,1709280703679,-500.0,0.00023012,2,"2024-03-01T08:11:43.679",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917766,1709280703688,-522.07,0.00023012,2,"2024-03-01T08:11:43.688",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917767,1709280703696,-500.0,0.00023012,2,"2024-03-01T08:11:43.696",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917768,1709280703705,-510.66998106,0.00023012,2,"2024-03-01T08:11:43.705",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917769,1709280703715,-500.0,0.00023012,2,"2024-03-01T08:11:43.715",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917770,1709280703724,-1449.97,0.00023012,2,"2024-03-01T08:11:43.724",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917771,1709280703733,-500.0,0.00023012,2,"2024-03-01T08:11:43.733",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917772,1709280703742,-993.85,0.00023012,2,"2024-03-01T08:11:43.742",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917773,1709280703751,-1121.65,0.00023012,2,"2024-03-01T08:11:43.751",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917774,1709280703760,-500.0,0.00023012,2,"2024-03-01T08:11:43.760",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917775,1709280703769,-6136.04,0.00023012,2,"2024-03-01T08:11:43.769",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917776,1709280703778,-500.0,0.00023012,2,"2024-03-01T08:11:43.778",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917777,1709280703787,-500.0,0.00023012,2,"2024-03-01T08:11:43.787",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917778,1709280703796,-500.0,0.00023012,2,"2024-03-01T08:11:43.796",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917779,1709280703806,-500.0,0.00023012,2,"2024-03-01T08:11:43.806",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917780,1709280703816,-500.0,0.00023012,2,"2024-03-01T08:11:43.816",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917781,1709280703826,-3644.83,0.00023012,2,"2024-03-01T08:11:43.826",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917782,1709280703835,-500.0,0.00023012,2,"2024-03-01T08:11:43.835",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917783,1709280703844,-500.0,0.00023012,2,"2024-03-01T08:11:43.844",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917784,1709280703855,-500.0,0.00023012,2,"2024-03-01T08:11:43.855",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917785,1709280703864,-1205.25,0.00023012,2,"2024-03-01T08:11:43.864",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917786,1709280703873,-500.0,0.00023012,2,"2024-03-01T08:11:43.873",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917787,1709280703883,-500.0,0.00023012,2,"2024-03-01T08:11:43.883",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917788,1709280703894,-500.0,0.00023012,2,"2024-03-01T08:11:43.894",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917789,1709280703904,-516.11690878,0.00023012,2,"2024-03-01T08:11:43.904",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917790,1709280703914,-874.4,0.00023012,2,"2024-03-01T08:11:43.914",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917791,1709280703923,-503.99691851,0.00023012,2,"2024-03-01T08:11:43.923",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917792,1709280703933,-3207.23,0.00023012,2,"2024-03-01T08:11:43.933",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917793,1709280703942,-581.39,0.00023012,2,"2024-03-01T08:11:43.942",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917794,1709280703951,-500.0,0.00023012,2,"2024-03-01T08:11:43.951",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917795,1709280703961,-500.0,0.00023012,2,"2024-03-01T08:11:43.961",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917796,1709280703970,-500.0,0.00023012,2,"2024-03-01T08:11:43.970",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917797,1709280703980,-4657.41,0.00023012,2,"2024-03-01T08:11:43.980",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917798,1709280703989,-1348.12,0.00023012,2,"2024-03-01T08:11:43.989",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917799,1709280703998,-500.0,0.00023012,2,"2024-03-01T08:11:43.998",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917800,1709280704008,-500.0,0.00023012,2,"2024-03-01T08:11:44.008",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917801,1709280704017,-500.0,0.00023012,2,"2024-03-01T08:11:44.017",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917802,1709280704026,-500.0,0.00023012,2,"2024-03-01T08:11:44.026",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917803,1709280704036,-500.0,0.00023012,2,"2024-03-01T08:11:44.036",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917804,1709280704045,-500.0,0.00023012,2,"2024-03-01T08:11:44.045",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917805,1709280704054,-1950.22,0.00023012,2,"2024-03-01T08:11:44.054",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917806,1709280704063,-1007.46,0.00023012,2,"2024-03-01T08:11:44.063",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917807,1709280704072,-500.0,0.00023012,2,"2024-03-01T08:11:44.072",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917808,1709280704081,-895.35,0.00023012,2,"2024-03-01T08:11:44.081",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917809,1709280704090,-500.0,0.00023012,2,"2024-03-01T08:11:44.090",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917810,1709280704099,-500.0,0.00023012,2,"2024-03-01T08:11:44.099",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917811,1709280704110,-500.0,0.00023012,2,"2024-03-01T08:11:44.110",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917812,1709280704121,-500.0,0.00023012,2,"2024-03-01T08:11:44.121",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917813,1709280704131,-527.77,0.00023012,2,"2024-03-01T08:11:44.131",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917814,1709280704142,-498.56778569,0.00023012,2,"2024-03-01T08:11:44.142",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917815,1709280704152,-500.62482755,0.00023012,2,"2024-03-01T08:11:44.152",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917816,1709280704161,-1092.06,0.00023012,2,"2024-03-01T08:11:44.161",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917817,1709280704170,-500.0,0.00023012,2,"2024-03-01T08:11:44.170",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917818,1709280704179,-500.0,0.00023012,2,"2024-03-01T08:11:44.179",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917819,1709280704189,-500.0,0.00023012,2,"2024-03-01T08:11:44.189",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917820,1709280704198,-2307.5,0.00023012,2,"2024-03-01T08:11:44.198",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917821,1709280704207,-500.0,0.00023012,2,"2024-03-01T08:11:44.207",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917822,1709280704217,-500.0,0.00023012,2,"2024-03-01T08:11:44.217",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917823,1709280704226,-9413.91,0.00023012,2,"2024-03-01T08:11:44.226",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917824,1709280704236,-500.0,0.00023012,2,"2024-03-01T08:11:44.236",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917825,1709280704246,-8215.93,0.00023012,2,"2024-03-01T08:11:44.246",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917826,1709280704256,-2079.13,0.00023012,2,"2024-03-01T08:11:44.256",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917827,1709280704265,-500.0,0.00023012,2,"2024-03-01T08:11:44.265",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917828,1709280704275,-500.0,0.00023012,2,"2024-03-01T08:11:44.275",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917829,1709280704285,-500.0,0.00023012,2,"2024-03-01T08:11:44.285",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917830,1709280704293,-500.0,0.00023012,2,"2024-03-01T08:11:44.293",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917831,1709280704302,-452.14931985,0.00023012,2,"2024-03-01T08:11:44.302",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917832,1709280704312,-656.58,0.00023012,2,"2024-03-01T08:11:44.312",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917833,1709280704321,-1580.54,0.00023012,2,"2024-03-01T08:11:44.321",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917834,1709280704331,-516.5434327,0.00023012,2,"2024-03-01T08:11:44.331",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917835,1709280704341,-1212.9,0.00023012,2,"2024-03-01T08:11:44.341",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917836,1709280704350,-504.79061323,0.00023012,2,"2024-03-01T08:11:44.350",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917837,1709280704359,-1414.08,0.00023012,2,"2024-03-01T08:11:44.359",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917838,1709280704369,-1590.36,0.00023012,2,"2024-03-01T08:11:44.369",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917839,1709280704378,-500.0,0.00023012,2,"2024-03-01T08:11:44.378",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917840,1709280704388,-500.0,0.00023012,2,"2024-03-01T08:11:44.388",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917841,1709280704397,-5579.14,0.00023012,2,"2024-03-01T08:11:44.397",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917842,1709280704406,-500.0,0.00023012,2,"2024-03-01T08:11:44.406",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917843,1709280704415,-19126.13,0.00023012,2,"2024-03-01T08:11:44.415",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917844,1709280704425,-500.0,0.00023012,2,"2024-03-01T08:11:44.425",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917845,1709280704434,-500.0,0.00023012,2,"2024-03-01T08:11:44.434",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917846,1709280704444,-500.0,0.00023012,2,"2024-03-01T08:11:44.444",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917847,1709280704454,-500.0,0.00023012,2,"2024-03-01T08:11:44.454",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917848,1709280704464,-1103.95,0.00023012,2,"2024-03-01T08:11:44.464",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917849,1709280704474,-1318.55,0.00023012,2,"2024-03-01T08:11:44.474",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917850,1709280704484,-511.06804856,0.00023012,2,"2024-03-01T08:11:44.484",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917851,1709280704495,-500.0,0.00023012,2,"2024-03-01T08:11:44.495",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917852,1709280704505,-500.0,0.00023012,2,"2024-03-01T08:11:44.505",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917853,1709280704514,-422.98,0.00023012,2,"2024-03-01T08:11:44.514",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917854,1709280704524,-500.0,0.00023013,2,"2024-03-01T08:11:44.524",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917855,1709280704535,-1407.41,0.00023013,2,"2024-03-01T08:11:44.535",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917856,1709280704544,-404.09955136,0.00023013,2,"2024-03-01T08:11:44.544",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917857,1709280704553,-500.0,0.00023013,2,"2024-03-01T08:11:44.553",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917858,1709280704562,-500.0,0.00023013,2,"2024-03-01T08:11:44.562",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917859,1709280704571,-500.0,0.00023013,2,"2024-03-01T08:11:44.571",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917860,1709280704580,-500.0,0.00023013,2,"2024-03-01T08:11:44.580",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917861,1709280704590,-201.12151206,0.00023013,2,"2024-03-01T08:11:44.590",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917862,1709280704599,-500.0,0.00023013,2,"2024-03-01T08:11:44.599",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917863,1709280704608,-1297.84,0.00023013,2,"2024-03-01T08:11:44.608",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917864,1709280704617,-500.0,0.00023013,2,"2024-03-01T08:11:44.617",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917865,1709280704627,-500.0,0.00023013,2,"2024-03-01T08:11:44.627",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917866,1709280704638,-500.0,0.00023013,2,"2024-03-01T08:11:44.638",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917867,1709280704648,-500.0,0.00023013,2,"2024-03-01T08:11:44.648",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917868,1709280704658,-500.0,0.00023013,2,"2024-03-01T08:11:44.658",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917869,1709280704667,-500.0,0.00023013,2,"2024-03-01T08:11:44.667",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917870,1709280704676,-500.0,0.00023013,2,"2024-03-01T08:11:44.676",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917871,1709280704686,-500.0,0.00023013,2,"2024-03-01T08:11:44.686",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917872,1709280704695,-500.0,0.00023013,2,"2024-03-01T08:11:44.695",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917873,1709280704704,-500.0,0.00023013,2,"2024-03-01T08:11:44.704",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917874,1709280704714,-500.0,0.00023013,2,"2024-03-01T08:11:44.714",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917875,1709280704723,-500.0,0.00023013,2,"2024-03-01T08:11:44.723",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917876,1709280704733,-500.0,0.00023013,2,"2024-03-01T08:11:44.733",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917877,1709280704743,-500.0,0.00023013,2,"2024-03-01T08:11:44.743",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917878,1709280704752,-500.0,0.00023013,2,"2024-03-01T08:11:44.752",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917879,1709280704762,-500.0,0.00023013,2,"2024-03-01T08:11:44.762",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917880,1709280704772,-569.59,0.00023013,2,"2024-03-01T08:11:44.772",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917881,1709280704782,-527.48,0.00023013,2,"2024-03-01T08:11:44.782",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917882,1709280704791,-639.72,0.00023013,2,"2024-03-01T08:11:44.791",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917883,1709280704801,-500.0,0.00023013,2,"2024-03-01T08:11:44.801",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917884,1709280704811,-500.0,0.00023013,2,"2024-03-01T08:11:44.811",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917885,1709280704820,-500.0,0.00023013,2,"2024-03-01T08:11:44.820",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917886,1709280704829,-500.0,0.00023013,2,"2024-03-01T08:11:44.829",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917887,1709280704839,-500.0,0.00023013,2,"2024-03-01T08:11:44.839",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917888,1709280704848,-500.0,0.00023013,2,"2024-03-01T08:11:44.848",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917889,1709280704857,-952.09,0.00023013,2,"2024-03-01T08:11:44.857",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917890,1709280704867,-936.73,0.00023013,2,"2024-03-01T08:11:44.867",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917891,1709280704877,-621.75952747,0.00023013,2,"2024-03-01T08:11:44.877",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917892,1709280704888,-233.34857328,0.00023013,2,"2024-03-01T08:11:44.888",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917893,1709280704897,-767.52,0.00023013,2,"2024-03-01T08:11:44.897",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917894,1709280704907,-500.0,0.00023013,2,"2024-03-01T08:11:44.907",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917895,1709280705113,-500.0,0.00023013,2,"2024-03-01T08:11:45.113",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917896,1709280705123,-567.29069535,0.00023013,2,"2024-03-01T08:11:45.123",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917897,1709280705133,-500.0,0.00023013,2,"2024-03-01T08:11:45.133",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917898,1709280705144,-641.32029833,0.00023013,2,"2024-03-01T08:11:45.144",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917899,1709280705154,-500.0,0.00023013,2,"2024-03-01T08:11:45.154",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917900,1709280705163,-500.0,0.00023013,2,"2024-03-01T08:11:45.163",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917901,1709280705172,-500.0,0.00023013,2,"2024-03-01T08:11:45.172",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917902,1709280705181,-500.0,0.00023013,2,"2024-03-01T08:11:45.181",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917903,1709280705192,-500.0,0.00023013,2,"2024-03-01T08:11:45.192",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917904,1709280705202,-2335.36,0.00023013,2,"2024-03-01T08:11:45.202",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917905,1709280705212,-615.25,0.00023013,2,"2024-03-01T08:11:45.212",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917906,1709280705221,-500.0,0.00023013,2,"2024-03-01T08:11:45.221",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917907,1709280705231,-556.01638708,0.00023013,2,"2024-03-01T08:11:45.231",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917908,1709280705240,-500.0,0.00023013,2,"2024-03-01T08:11:45.240",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917909,1709280705249,-272.99480022,0.00023013,2,"2024-03-01T08:11:45.249",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917910,1709280705259,-500.0,0.00023013,2,"2024-03-01T08:11:45.259",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917911,1709280705268,-500.0,0.00023013,2,"2024-03-01T08:11:45.268",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917912,1709280705277,-511.09,0.00023013,2,"2024-03-01T08:11:45.277",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917913,1709280705286,-500.0,0.00023013,2,"2024-03-01T08:11:45.286",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917914,1709280705296,-500.0,0.00023013,2,"2024-03-01T08:11:45.296",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917915,1709280705305,-872.37,0.00023013,2,"2024-03-01T08:11:45.305",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917916,1709280705316,-500.0,0.00023013,2,"2024-03-01T08:11:45.316",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917917,1709280705325,-500.0,0.00023013,2,"2024-03-01T08:11:45.325",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917918,1709280705334,-500.0,0.00023013,2,"2024-03-01T08:11:45.334",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917919,1709280705343,-872.06,0.00023013,2,"2024-03-01T08:11:45.343",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917920,1709280705353,-500.0,0.00023013,2,"2024-03-01T08:11:45.353",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917921,1709280705363,-500.0,0.00023013,2,"2024-03-01T08:11:45.363",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917922,1709280705372,-500.0,0.00023013,2,"2024-03-01T08:11:45.372",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917923,1709280705381,-500.0,0.00023013,2,"2024-03-01T08:11:45.381",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917924,1709280705391,-500.0,0.00023013,2,"2024-03-01T08:11:45.391",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917925,1709280705400,-500.0,0.00023013,2,"2024-03-01T08:11:45.400",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917926,1709280705410,-500.0,0.00023013,2,"2024-03-01T08:11:45.410",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917927,1709280705419,-500.0,0.00023013,2,"2024-03-01T08:11:45.419",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917928,1709280705429,-500.0,0.00023013,2,"2024-03-01T08:11:45.429",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917929,1709280705439,-500.0,0.00023013,2,"2024-03-01T08:11:45.439",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917930,1709280705449,-539.57,0.00023013,2,"2024-03-01T08:11:45.449",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917931,1709280705459,-500.0,0.00023013,2,"2024-03-01T08:11:45.459",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917932,1709280705469,-669.36,0.00023013,2,"2024-03-01T08:11:45.469",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917933,1709280705479,-639.59,0.00023013,2,"2024-03-01T08:11:45.479",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917934,1709280705489,-500.0,0.00023013,2,"2024-03-01T08:11:45.489",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917935,1709280705499,-500.0,0.00023013,2,"2024-03-01T08:11:45.499",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917936,1709280705508,-500.0,0.00023013,2,"2024-03-01T08:11:45.508",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917937,1709280705517,-782.7,0.00023013,2,"2024-03-01T08:11:45.517",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917938,1709280705526,-500.0,0.00023013,2,"2024-03-01T08:11:45.526",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917939,1709280705535,-204.49995803,0.00023013,2,"2024-03-01T08:11:45.535",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917940,1709280705544,-500.0,0.00023013,2,"2024-03-01T08:11:45.544",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917941,1709280705554,-500.0,0.00023013,2,"2024-03-01T08:11:45.554",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917942,1709280705563,-500.0,0.00023013,2,"2024-03-01T08:11:45.563",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917943,1709280705573,-500.0,0.00023013,2,"2024-03-01T08:11:45.573",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917944,1709280705582,-500.0,0.00023013,2,"2024-03-01T08:11:45.582",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917945,1709280705591,-835.06,0.00023013,2,"2024-03-01T08:11:45.591",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917946,1709280705602,-512.93,0.00023013,2,"2024-03-01T08:11:45.602",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917947,1709280705612,-500.0,0.00023013,2,"2024-03-01T08:11:45.612",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917948,1709280705622,-636.26,0.00023013,2,"2024-03-01T08:11:45.622",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917949,1709280705632,-580.17,0.00023013,2,"2024-03-01T08:11:45.632",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917950,1709280705642,-527.12,0.00023013,2,"2024-03-01T08:11:45.642",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917951,1709280705651,-676.28,0.00023013,2,"2024-03-01T08:11:45.651",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917952,1709280705661,-500.0,0.00023013,2,"2024-03-01T08:11:45.661",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917953,1709280705670,-500.0,0.00023013,2,"2024-03-01T08:11:45.670",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917954,1709280705680,-500.0,0.00023013,2,"2024-03-01T08:11:45.680",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917955,1709280705689,-500.0,0.00023013,2,"2024-03-01T08:11:45.689",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917956,1709280705699,-500.0,0.00023013,2,"2024-03-01T08:11:45.699",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917957,1709280705708,-500.0,0.00023013,2,"2024-03-01T08:11:45.708",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917958,1709280705718,-521.59,0.00023013,2,"2024-03-01T08:11:45.718",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917959,1709280705728,-862.6,0.00023013,2,"2024-03-01T08:11:45.728",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917960,1709280705737,-500.0,0.00023013,2,"2024-03-01T08:11:45.737",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917961,1709280705746,-500.0,0.00023013,2,"2024-03-01T08:11:45.746",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917962,1709280705756,-500.0,0.00023013,2,"2024-03-01T08:11:45.756",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917963,1709280705766,-500.0,0.00023013,2,"2024-03-01T08:11:45.766",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917964,1709280705776,-500.0,0.00023013,2,"2024-03-01T08:11:45.776",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917965,1709280705786,-500.0,0.00023013,2,"2024-03-01T08:11:45.786",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917966,1709280705795,-649.07,0.00023013,2,"2024-03-01T08:11:45.795",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917967,1709280705805,-500.0,0.00023013,2,"2024-03-01T08:11:45.805",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917968,1709280705814,-547.02,0.00023013,2,"2024-03-01T08:11:45.814",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917969,1709280705824,-500.0,0.00023013,2,"2024-03-01T08:11:45.824",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917970,1709280705833,-964.57,0.00023013,2,"2024-03-01T08:11:45.833",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917971,1709280705843,-500.0,0.00023013,2,"2024-03-01T08:11:45.843",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917972,1709280705853,-3302.4,0.00023013,2,"2024-03-01T08:11:45.853",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917973,1709280705862,-351.51116686,0.00023013,2,"2024-03-01T08:11:45.862",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917974,1709280705872,-500.0,0.00023013,2,"2024-03-01T08:11:45.872",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917975,1709280705882,-1444.04,0.00023013,2,"2024-03-01T08:11:45.882",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917976,1709280705892,-500.0,0.00023013,2,"2024-03-01T08:11:45.892",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917977,1709280705901,-665.31,0.00023013,2,"2024-03-01T08:11:45.901",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917978,1709280705911,-646.49,0.00023013,2,"2024-03-01T08:11:45.911",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917979,1709280705920,-963.93,0.00023013,2,"2024-03-01T08:11:45.920",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917980,1709280705929,-500.0,0.00023013,2,"2024-03-01T08:11:45.929",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917981,1709280705939,-500.0,0.00023013,2,"2024-03-01T08:11:45.939",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917982,1709280705948,-500.0,0.00023013,2,"2024-03-01T08:11:45.948",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917983,1709280705957,-500.0,0.00023013,2,"2024-03-01T08:11:45.957",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917984,1709280705967,-911.36,0.00023013,2,"2024-03-01T08:11:45.967",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917985,1709280705976,-500.0,0.00023013,2,"2024-03-01T08:11:45.976",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917986,1709280705985,-545.11,0.00023013,2,"2024-03-01T08:11:45.985",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917987,1709280705994,-500.0,0.00023013,2,"2024-03-01T08:11:45.994",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917988,1709280706003,-500.0,0.00023013,2,"2024-03-01T08:11:46.003",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917989,1709280706013,-500.0,0.00023013,2,"2024-03-01T08:11:46.013",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917990,1709280706022,-500.0,0.00023013,2,"2024-03-01T08:11:46.022",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917991,1709280706031,-500.0,0.00023013,2,"2024-03-01T08:11:46.031",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917992,1709280706041,-500.0,0.00023013,2,"2024-03-01T08:11:46.041",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917993,1709280706050,-500.0,0.00023013,2,"2024-03-01T08:11:46.050",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917994,1709280706060,-500.0,0.00023013,2,"2024-03-01T08:11:46.060",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917995,1709280706070,-500.0,0.00023013,2,"2024-03-01T08:11:46.070",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917996,1709280706079,-500.0,0.00023013,2,"2024-03-01T08:11:46.079",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917997,1709280706089,-500.0,0.00023013,2,"2024-03-01T08:11:46.089",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917998,1709280706098,-500.0,0.00023013,2,"2024-03-01T08:11:46.098",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315917999,1709280706111,-500.0,0.00023013,2,"2024-03-01T08:11:46.111",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918000,1709280706120,-500.0,0.00023013,2,"2024-03-01T08:11:46.120",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918001,1709280706131,-574.95,0.00023013,2,"2024-03-01T08:11:46.131",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918002,1709280706142,-500.0,0.00023013,2,"2024-03-01T08:11:46.142",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918003,1709280706153,-500.0,0.00023013,2,"2024-03-01T08:11:46.153",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918004,1709280706162,-500.0,0.00023013,2,"2024-03-01T08:11:46.162",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918005,1709280706171,-1311.36,0.00023013,2,"2024-03-01T08:11:46.171",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918006,1709280706181,-659.83,0.00023013,2,"2024-03-01T08:11:46.181",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918007,1709280706191,-506.3,0.00023013,2,"2024-03-01T08:11:46.191",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918008,1709280706201,-806.15,0.00023013,2,"2024-03-01T08:11:46.201",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918009,1709280706210,-1135.26,0.00023013,2,"2024-03-01T08:11:46.210",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918010,1709280706220,-203.0,0.0002304,2,"2024-03-01T08:11:46.220",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918011,1709280706229,-384.87833728,0.00023043,2,"2024-03-01T08:11:46.229",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918012,1709280706238,-445.81,0.00023045,2,"2024-03-01T08:11:46.238",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918013,1709280706247,-1600.8,0.00023047,2,"2024-03-01T08:11:46.247",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918014,1709280706257,-933.4,0.00023047,2,"2024-03-01T08:11:46.257",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918015,1709280706267,-500.0,0.00023047,2,"2024-03-01T08:11:46.267",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918016,1709280706277,-500.0,0.00023047,2,"2024-03-01T08:11:46.277",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918017,1709280706286,-857.89,0.00023047,2,"2024-03-01T08:11:46.286",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918018,1709280706295,-638.16,0.00023047,2,"2024-03-01T08:11:46.295",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918019,1709280706304,-1441.1641594,0.00023069,2,"2024-03-01T08:11:46.304",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918020,1709280706314,-499.99,0.00023072,2,"2024-03-01T08:11:46.314",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918021,1709280706323,-1269.61,0.00023072,2,"2024-03-01T08:11:46.323",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918022,1709280706333,-192.52,0.00023072,2,"2024-03-01T08:11:46.333",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918023,1709280706342,-313.86,0.00023072,2,"2024-03-01T08:11:46.342",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918024,1709280706351,-152.56,0.00023078,2,"2024-03-01T08:11:46.351",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918025,1709280706361,-500.0,0.00023095,2,"2024-03-01T08:11:46.361",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918026,1709280706370,-1172.5,0.00023095,2,"2024-03-01T08:11:46.370",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918027,1709280706379,-1036.69,0.00023095,2,"2024-03-01T08:11:46.379",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918028,1709280706390,-771.04,0.00023097,2,"2024-03-01T08:11:46.390",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918029,1709280706399,-646.32,0.00023097,2,"2024-03-01T08:11:46.399",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918030,1709280706408,-1251.2,0.00023097,2,"2024-03-01T08:11:46.408",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918031,1709280706417,-500.0,0.00023097,2,"2024-03-01T08:11:46.417",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918032,1709280706426,-979.87,0.00023097,2,"2024-03-01T08:11:46.426",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918033,1709280706435,-2305.35,0.00023097,2,"2024-03-01T08:11:46.435",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918034,1709280706445,-950.08,0.00023097,2,"2024-03-01T08:11:46.445",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918035,1709280706454,-2670.06,0.00023097,2,"2024-03-01T08:11:46.454",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918036,1709280706463,-3766.26,0.00023097,2,"2024-03-01T08:11:46.463",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918037,1709280706472,-1175.85,0.00023097,2,"2024-03-01T08:11:46.472",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918038,1709280706481,-979.73,0.00023097,2,"2024-03-01T08:11:46.481",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918039,1709280706491,-2181.82,0.00023097,2,"2024-03-01T08:11:46.491",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918040,1709280706501,-1221.36,0.00023097,2,"2024-03-01T08:11:46.501",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918041,1709280706514,-649.86,0.00023097,2,"2024-03-01T08:11:46.514",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918042,1709280706523,-931.8,0.00023097,2,"2024-03-01T08:11:46.523",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918043,1709280706533,-532.25,0.00023097,2,"2024-03-01T08:11:46.533",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918044,1709280706542,-1294.88,0.00023097,2,"2024-03-01T08:11:46.542",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918045,1709280706552,-910.56,0.00023097,2,"2024-03-01T08:11:46.552",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918046,1709280706561,-500.0,0.00023097,2,"2024-03-01T08:11:46.561",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918047,1709280706570,-1431.72,0.00023097,2,"2024-03-01T08:11:46.570",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918048,1709280706579,-500.0,0.00023097,2,"2024-03-01T08:11:46.579",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918049,1709280706589,-953.23,0.00023097,2,"2024-03-01T08:11:46.589",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918050,1709280706598,-676.22,0.00023097,2,"2024-03-01T08:11:46.598",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918051,1709280706607,-1367.64,0.00023097,2,"2024-03-01T08:11:46.607",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918052,1709280706617,-1435.79,0.00023097,2,"2024-03-01T08:11:46.617",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918053,1709280706626,-788.15,0.00023097,2,"2024-03-01T08:11:46.626",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918054,1709280706636,-750.21,0.00023105,2,"2024-03-01T08:11:46.636",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918055,1709280706645,-424.53,0.00023105,2,"2024-03-01T08:11:46.645",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918056,1709280706653,-422.98,0.00023129,2,"2024-03-01T08:11:46.653",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918057,1709280706662,-864.79931262,0.00023159,2,"2024-03-01T08:11:46.662",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918058,1709280706672,-157.01,0.0002317,2,"2024-03-01T08:11:46.672",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918059,1709280706681,-2000.0,0.00023182,2,"2024-03-01T08:11:46.681",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918060,1709280706691,-200.0,0.00023182,2,"2024-03-01T08:11:46.691",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918061,1709280706701,-1269.61,0.00023187,2,"2024-03-01T08:11:46.701",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918062,1709280706710,-192.52,0.00023187,2,"2024-03-01T08:11:46.710",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918063,1709280706719,-313.86,0.00023187,2,"2024-03-01T08:11:46.719",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918064,1709280706728,-1026.22018777,0.00023188,2,"2024-03-01T08:11:46.728",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918065,1709280706738,-692.32971478,0.00023188,2,"2024-03-01T08:11:46.738",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918066,1709280706748,-2907.24273049,0.000232,10,"2024-03-01T08:11:46.748",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918067,1709280706758,-152.56,0.00023207,2,"2024-03-01T08:11:46.758",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918068,1709280706767,-180.0,0.00023235,2,"2024-03-01T08:11:46.767",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918069,1709280706776,-422.98,0.00023246,2,"2024-03-01T08:11:46.776",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918070,1709280706785,-166.7,0.00023247,2,"2024-03-01T08:11:46.785",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918071,1709280706795,-500.0,0.00023247,2,"2024-03-01T08:11:46.795",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918072,1709280706804,-519.11,0.00023247,2,"2024-03-01T08:11:46.804",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918073,1709280706813,-500.0,0.00023247,2,"2024-03-01T08:11:46.813",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918074,1709280706823,-500.0,0.00023247,2,"2024-03-01T08:11:46.823",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918075,1709280706832,-564.25,0.00023247,2,"2024-03-01T08:11:46.832",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918076,1709280706842,-500.0,0.00023247,2,"2024-03-01T08:11:46.842",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918077,1709280706851,-500.0,0.00023247,2,"2024-03-01T08:11:46.851",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918078,1709280706861,-500.0,0.00023247,2,"2024-03-01T08:11:46.861",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918079,1709280706870,-500.0,0.00023247,2,"2024-03-01T08:11:46.870",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918080,1709280706879,-768.4,0.00023247,2,"2024-03-01T08:11:46.879",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918081,1709280706889,-500.0,0.00023247,2,"2024-03-01T08:11:46.889",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918082,1709280706899,-500.0,0.00023247,2,"2024-03-01T08:11:46.899",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918083,1709280706908,-500.0,0.00023247,2,"2024-03-01T08:11:46.908",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918084,1709280706918,-500.0,0.00023247,2,"2024-03-01T08:11:46.918",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918085,1709280706928,-500.0,0.00023247,2,"2024-03-01T08:11:46.928",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918086,1709280706937,-500.0,0.00023247,2,"2024-03-01T08:11:46.937",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918087,1709280706947,-500.0,0.00023247,2,"2024-03-01T08:11:46.947",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918088,1709280706957,-500.0,0.00023247,2,"2024-03-01T08:11:46.957",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918089,1709280706966,-500.0,0.00023247,2,"2024-03-01T08:11:46.966",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918090,1709280706976,-500.0,0.00023247,2,"2024-03-01T08:11:46.976",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918091,1709280706986,-500.0,0.00023247,2,"2024-03-01T08:11:46.986",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918092,1709280706995,-500.0,0.00023247,2,"2024-03-01T08:11:46.995",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918093,1709280707005,-500.0,0.00023247,2,"2024-03-01T08:11:47.005",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918094,1709280707014,-500.0,0.00023247,2,"2024-03-01T08:11:47.014",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918095,1709280707024,-500.0,0.00023247,2,"2024-03-01T08:11:47.024",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918096,1709280707033,-500.0,0.00023247,2,"2024-03-01T08:11:47.033",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918097,1709280707042,-500.0,0.00023247,2,"2024-03-01T08:11:47.042",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918098,1709280707052,-500.0,0.00023247,2,"2024-03-01T08:11:47.052",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918099,1709280707061,-500.0,0.00023247,2,"2024-03-01T08:11:47.061",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918100,1709280707071,-500.0,0.00023247,2,"2024-03-01T08:11:47.071",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918101,1709280707080,-500.0,0.00023247,2,"2024-03-01T08:11:47.080",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918102,1709280707089,-500.0,0.00023247,2,"2024-03-01T08:11:47.089",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918103,1709280707099,-500.0,0.00023247,2,"2024-03-01T08:11:47.099",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918104,1709280707110,-500.0,0.00023247,2,"2024-03-01T08:11:47.110",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918105,1709280707123,-500.0,0.00023247,2,"2024-03-01T08:11:47.123",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918106,1709280707132,-500.0,0.00023247,2,"2024-03-01T08:11:47.132",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918107,1709280707143,-500.0,0.00023247,2,"2024-03-01T08:11:47.143",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918108,1709280707152,-500.0,0.00023247,2,"2024-03-01T08:11:47.152",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918109,1709280707163,-500.0,0.00023247,2,"2024-03-01T08:11:47.163",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918110,1709280707172,-500.0,0.00023247,2,"2024-03-01T08:11:47.172",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918111,1709280707181,-500.0,0.00023247,2,"2024-03-01T08:11:47.181",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918112,1709280707191,-256.72165395,0.00023247,2,"2024-03-01T08:11:47.191",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918113,1709280707201,-500.0,0.00023247,2,"2024-03-01T08:11:47.201",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918114,1709280707210,-500.0,0.00023247,2,"2024-03-01T08:11:47.210",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918115,1709280707220,-780.9,0.00023247,2,"2024-03-01T08:11:47.220",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918116,1709280707229,-500.0,0.00023247,2,"2024-03-01T08:11:47.229",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918117,1709280707238,-500.0,0.00023247,2,"2024-03-01T08:11:47.238",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918118,1709280707247,-500.0,0.00023247,2,"2024-03-01T08:11:47.247",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918119,1709280707256,-500.0,0.00023247,2,"2024-03-01T08:11:47.256",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918120,1709280707266,-300.0,0.00023249,2,"2024-03-01T08:11:47.266",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918121,1709280707275,-172.09116201,0.00023271,2,"2024-03-01T08:11:47.275",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918122,1709280707284,-1321.3828504,0.00023273,2,"2024-03-01T08:11:47.284",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918123,1709280707294,-384.87833728,0.00023273,2,"2024-03-01T08:11:47.294",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918124,1709280707303,-864.79931262,0.00023282,2,"2024-03-01T08:11:47.303",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918125,1709280707312,-15571.86932794,0.00023283,2,"2024-03-01T08:11:47.312",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918126,1709280707322,-1000.0,0.00023285,2,"2024-03-01T08:11:47.322",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918127,1709280707331,-647.87,0.00023285,2,"2024-03-01T08:11:47.331",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918128,1709280707340,-1210.83,0.00023285,2,"2024-03-01T08:11:47.340",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918129,1709280707349,-500.0,0.00023285,2,"2024-03-01T08:11:47.349",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918130,1709280707359,-1263.13,0.00023285,2,"2024-03-01T08:11:47.359",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918131,1709280707368,-500.0,0.00023285,2,"2024-03-01T08:11:47.368",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918132,1709280707377,-1230.98,0.00023285,2,"2024-03-01T08:11:47.377",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918133,1709280707388,-780.72,0.00023285,2,"2024-03-01T08:11:47.388",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918134,1709280707397,-1834.94,0.00023285,2,"2024-03-01T08:11:47.397",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918135,1709280707407,-8333.97,0.00023285,2,"2024-03-01T08:11:47.407",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918136,1709280707417,-1366.06,0.00023285,2,"2024-03-01T08:11:47.417",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918137,1709280707428,-3290.87,0.00023285,2,"2024-03-01T08:11:47.428",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918138,1709280707437,-1241.38,0.00023285,2,"2024-03-01T08:11:47.437",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918139,1709280707446,-698.71,0.00023285,2,"2024-03-01T08:11:47.446",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918140,1709280707456,-925.38768442,0.00023285,2,"2024-03-01T08:11:47.456",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918141,1709280708132,-303.84231558,0.00023285,2,"2024-03-01T08:11:48.132",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918142,1709280708143,-1764.75,0.00023285,2,"2024-03-01T08:11:48.143",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918143,1709280708152,-2792.62,0.00023285,2,"2024-03-01T08:11:48.152",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918144,1709280708162,-1671.72,0.00023285,2,"2024-03-01T08:11:48.162",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918145,1709280708172,-901.63,0.00023285,2,"2024-03-01T08:11:48.172",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918146,1709280708181,-2536.61,0.00023285,2,"2024-03-01T08:11:48.181",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918147,1709280708191,-1145.56,0.00023285,2,"2024-03-01T08:11:48.191",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918148,1709280708200,-1266.1,0.00023285,2,"2024-03-01T08:11:48.200",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918149,1709280708209,-4377.77,0.00023285,2,"2024-03-01T08:11:48.209",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918150,1709280708218,-2984.07,0.00023285,2,"2024-03-01T08:11:48.218",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918151,1709280708227,-1714.86,0.00023285,2,"2024-03-01T08:11:48.227",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918152,1709280708236,-555.05,0.00023285,2,"2024-03-01T08:11:48.236",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918153,1709280708246,-500.0,0.00023285,2,"2024-03-01T08:11:48.246",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918154,1709280708255,-1262.47,0.00023285,2,"2024-03-01T08:11:48.255",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918155,1709280708264,-7108.23,0.00023285,2,"2024-03-01T08:11:48.264",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918156,1709280708273,-500.0,0.00023286,2,"2024-03-01T08:11:48.273",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918157,1709280708283,-500.0,0.00023286,2,"2024-03-01T08:11:48.283",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918158,1709280708292,-500.0,0.00023286,2,"2024-03-01T08:11:48.292",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918159,1709280708301,-500.0,0.00023286,2,"2024-03-01T08:11:48.301",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918160,1709280708310,-514.59,0.00023286,2,"2024-03-01T08:11:48.310",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918161,1709280708319,-500.0,0.00023286,2,"2024-03-01T08:11:48.319",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918162,1709280708328,-500.0,0.00023286,2,"2024-03-01T08:11:48.328",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918163,1709280708337,-500.0,0.00023286,2,"2024-03-01T08:11:48.337",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918164,1709280708346,-500.0,0.00023286,2,"2024-03-01T08:11:48.346",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918165,1709280708357,-500.0,0.00023286,2,"2024-03-01T08:11:48.357",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918166,1709280708365,-500.0,0.00023286,2,"2024-03-01T08:11:48.365",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918167,1709280708375,-500.0,0.00023286,2,"2024-03-01T08:11:48.375",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918168,1709280708384,-591.65,0.00023286,2,"2024-03-01T08:11:48.384",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918169,1709280708397,-500.0,0.00023286,2,"2024-03-01T08:11:48.397",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918170,1709280708406,-500.0,0.00023286,2,"2024-03-01T08:11:48.406",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918171,1709280708416,-508.82821641,0.00023286,2,"2024-03-01T08:11:48.416",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918172,1709280708425,-500.0,0.00023286,2,"2024-03-01T08:11:48.425",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918173,1709280708434,-500.0,0.00023286,2,"2024-03-01T08:11:48.434",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918174,1709280708444,-513.36697564,0.00023286,2,"2024-03-01T08:11:48.444",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918175,1709280708453,-500.0,0.00023286,2,"2024-03-01T08:11:48.453",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918176,1709280708462,-500.0,0.00023286,2,"2024-03-01T08:11:48.462",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918177,1709280708472,-500.0,0.00023286,2,"2024-03-01T08:11:48.472",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918178,1709280708481,-500.0,0.00023286,2,"2024-03-01T08:11:48.481",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918179,1709280708490,-500.0,0.00023286,2,"2024-03-01T08:11:48.490",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918180,1709280708499,-500.0,0.00023286,2,"2024-03-01T08:11:48.499",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918181,1709280708508,-500.0,0.00023286,2,"2024-03-01T08:11:48.508",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918182,1709280708517,-500.0,0.00023286,2,"2024-03-01T08:11:48.517",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918183,1709280708526,-500.0,0.00023286,2,"2024-03-01T08:11:48.526",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918184,1709280708535,-500.0,0.00023286,2,"2024-03-01T08:11:48.535",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918185,1709280708545,-500.0,0.00023286,2,"2024-03-01T08:11:48.545",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918186,1709280708554,-500.0,0.00023286,2,"2024-03-01T08:11:48.554",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918187,1709280708564,-500.0,0.00023286,2,"2024-03-01T08:11:48.564",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918188,1709280708575,-500.0,0.00023286,2,"2024-03-01T08:11:48.575",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918189,1709280708584,-500.0,0.00023286,2,"2024-03-01T08:11:48.584",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918190,1709280708593,-500.0,0.00023286,2,"2024-03-01T08:11:48.593",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918191,1709280708602,-500.0,0.00023286,2,"2024-03-01T08:11:48.602",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918192,1709280708612,-500.0,0.00023286,2,"2024-03-01T08:11:48.612",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918193,1709280708621,-1601.49,0.00023286,2,"2024-03-01T08:11:48.621",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918194,1709280708631,-500.0,0.00023286,2,"2024-03-01T08:11:48.631",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918195,1709280708643,-500.0,0.00023286,2,"2024-03-01T08:11:48.643",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918196,1709280708661,-552.46,0.00023286,2,"2024-03-01T08:11:48.661",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918197,1709280708683,-500.0,0.00023286,2,"2024-03-01T08:11:48.683",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918198,1709280708699,-500.0,0.00023286,2,"2024-03-01T08:11:48.699",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918199,1709280708720,-907.3,0.00023286,2,"2024-03-01T08:11:48.720",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918200,1709280708736,-500.0,0.00023286,2,"2024-03-01T08:11:48.736",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918201,1709280708754,-500.0,0.00023286,2,"2024-03-01T08:11:48.754",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918202,1709280708774,-500.0,0.00023286,2,"2024-03-01T08:11:48.774",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918203,1709280708790,-500.0,0.00023286,2,"2024-03-01T08:11:48.790",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918204,1709280708808,-500.0,0.00023286,2,"2024-03-01T08:11:48.808",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918205,1709280708825,-500.0,0.00023286,2,"2024-03-01T08:11:48.825",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918206,1709280708844,-500.0,0.00023286,2,"2024-03-01T08:11:48.844",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918207,1709280708864,-500.0,0.00023286,2,"2024-03-01T08:11:48.864",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918208,1709280708876,-160.57697846,0.00023286,2,"2024-03-01T08:11:48.876",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918209,1709280708892,-500.0,0.00023286,2,"2024-03-01T08:11:48.892",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918210,1709280708910,-505.82553126,0.00023286,2,"2024-03-01T08:11:48.910",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918211,1709280708924,-617.32,0.00023286,2,"2024-03-01T08:11:48.924",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918212,1709280708938,-500.0,0.00023286,2,"2024-03-01T08:11:48.938",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918213,1709280708956,-659.28,0.00023286,2,"2024-03-01T08:11:48.956",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918214,1709280708971,-500.0,0.00023286,2,"2024-03-01T08:11:48.971",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918215,1709280708985,-500.0,0.00023286,2,"2024-03-01T08:11:48.985",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918216,1709280709000,-700.63,0.00023286,2,"2024-03-01T08:11:49.000",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918217,1709280709015,-500.0,0.00023286,2,"2024-03-01T08:11:49.015",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918218,1709280709029,-500.0,0.00023286,2,"2024-03-01T08:11:49.029",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918219,1709280709043,-500.0,0.00023286,2,"2024-03-01T08:11:49.043",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918220,1709280709058,-500.0,0.00023286,2,"2024-03-01T08:11:49.058",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918221,1709280709074,-500.0,0.00023286,2,"2024-03-01T08:11:49.074",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918222,1709280709088,-500.0,0.00023286,2,"2024-03-01T08:11:49.088",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918223,1709280709103,-506.01,0.00023286,2,"2024-03-01T08:11:49.103",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918224,1709280709122,-500.0,0.00023286,2,"2024-03-01T08:11:49.122",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918225,1709280709137,-500.0,0.00023286,2,"2024-03-01T08:11:49.137",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918226,1709280709152,-500.0,0.00023286,2,"2024-03-01T08:11:49.152",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918227,1709280709168,-500.0,0.00023286,2,"2024-03-01T08:11:49.168",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918228,1709280709182,-500.0,0.00023286,2,"2024-03-01T08:11:49.182",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918229,1709280709197,-500.0,0.00023286,2,"2024-03-01T08:11:49.197",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918230,1709280709211,-1096.66,0.00023286,2,"2024-03-01T08:11:49.211",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918231,1709280709226,-500.0,0.00023286,2,"2024-03-01T08:11:49.226",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918232,1709280709241,-500.0,0.00023286,2,"2024-03-01T08:11:49.241",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918233,1709280709256,-500.0,0.00023286,2,"2024-03-01T08:11:49.256",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918234,1709280709270,-711.21,0.00023286,2,"2024-03-01T08:11:49.270",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918235,1709280709285,-619.15,0.00023286,2,"2024-03-01T08:11:49.285",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918236,1709280709300,-500.0,0.00023286,2,"2024-03-01T08:11:49.300",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918237,1709280709314,-611.26,0.00023286,2,"2024-03-01T08:11:49.314",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918238,1709280709329,-551.09,0.00023286,2,"2024-03-01T08:11:49.329",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918239,1709280709344,-500.0,0.00023286,2,"2024-03-01T08:11:49.344",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918240,1709280709358,-500.0,0.00023286,2,"2024-03-01T08:11:49.358",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918241,1709280709374,-500.0,0.00023286,2,"2024-03-01T08:11:49.374",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918242,1709280709389,-500.0,0.00023286,2,"2024-03-01T08:11:49.389",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918243,1709280709404,-500.0,0.00023286,2,"2024-03-01T08:11:49.404",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918244,1709280709419,-150.0,0.00023286,2,"2024-03-01T08:11:49.419",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918245,1709280709434,-500.0,0.00023286,2,"2024-03-01T08:11:49.434",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918246,1709280709448,-500.0,0.00023286,2,"2024-03-01T08:11:49.448",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918247,1709280709462,-500.0,0.00023286,2,"2024-03-01T08:11:49.462",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918248,1709280709478,-500.0,0.00023286,2,"2024-03-01T08:11:49.478",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918249,1709280709493,-500.0,0.00023286,2,"2024-03-01T08:11:49.493",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918250,1709280709507,-500.0,0.00023286,2,"2024-03-01T08:11:49.507",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918251,1709280709521,-500.0,0.00023286,2,"2024-03-01T08:11:49.521",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918252,1709280709538,-500.0,0.00023286,2,"2024-03-01T08:11:49.538",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918253,1709280709551,-500.0,0.00023286,2,"2024-03-01T08:11:49.551",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918254,1709280709566,-858.77,0.00023286,2,"2024-03-01T08:11:49.566",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918255,1709280709581,-8173.97,0.00023286,2,"2024-03-01T08:11:49.581",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918256,1709280709597,-765.56,0.00023286,2,"2024-03-01T08:11:49.597",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918257,1709280709611,-500.0,0.00023286,2,"2024-03-01T08:11:49.611",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918258,1709280709628,-500.0,0.00023286,2,"2024-03-01T08:11:49.628",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918259,1709280709644,-965.16,0.00023286,2,"2024-03-01T08:11:49.644",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918260,1709280709658,-500.0,0.00023286,2,"2024-03-01T08:11:49.658",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918261,1709280709667,-554.18126673,0.00023286,2,"2024-03-01T08:11:49.667",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918262,1709280709676,-6837.18,0.00023286,2,"2024-03-01T08:11:49.676",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918263,1709280709686,-500.0,0.00023286,2,"2024-03-01T08:11:49.686",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918264,1709280709696,-546.27505862,0.00023286,2,"2024-03-01T08:11:49.696",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918265,1709280709706,-500.0,0.00023286,2,"2024-03-01T08:11:49.706",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918266,1709280709717,-1006.58,0.00023286,2,"2024-03-01T08:11:49.717",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918267,1709280709727,-735.01,0.00023286,2,"2024-03-01T08:11:49.727",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918268,1709280709737,-500.0,0.00023286,2,"2024-03-01T08:11:49.737",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918269,1709280709747,-500.0,0.00023286,2,"2024-03-01T08:11:49.747",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918270,1709280709756,-500.0,0.00023286,2,"2024-03-01T08:11:49.756",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918271,1709280709766,-1671.1,0.00023286,2,"2024-03-01T08:11:49.766",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918272,1709280709776,-500.0,0.00023286,2,"2024-03-01T08:11:49.776",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918273,1709280709786,-500.0,0.00023286,2,"2024-03-01T08:11:49.786",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918274,1709280709795,-500.0,0.00023286,2,"2024-03-01T08:11:49.795",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918275,1709280709804,-1221.17,0.00023286,2,"2024-03-01T08:11:49.804",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918276,1709280709814,-903.58,0.00023286,2,"2024-03-01T08:11:49.814",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918277,1709280709823,-629.49,0.00023286,2,"2024-03-01T08:11:49.823",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918278,1709280709833,-500.0,0.00023286,2,"2024-03-01T08:11:49.833",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918279,1709280709843,-616.68,0.00023286,2,"2024-03-01T08:11:49.843",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918280,1709280709852,-992.91,0.00023286,2,"2024-03-01T08:11:49.852",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918281,1709280709862,-500.0,0.00023286,2,"2024-03-01T08:11:49.862",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918282,1709280709871,-500.0,0.00023286,2,"2024-03-01T08:11:49.871",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918283,1709280709880,-210.60623098,0.00023286,2,"2024-03-01T08:11:49.880",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918284,1709280709891,-503.98,0.00023286,2,"2024-03-01T08:11:49.891",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918285,1709280709900,-500.0,0.00023286,2,"2024-03-01T08:11:49.900",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918286,1709280709911,-500.0,0.00023286,2,"2024-03-01T08:11:49.911",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918287,1709280709920,-500.0,0.00023286,2,"2024-03-01T08:11:49.920",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918288,1709280709930,-500.0,0.00023286,2,"2024-03-01T08:11:49.930",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918289,1709280709939,-7614.29,0.00023286,2,"2024-03-01T08:11:49.939",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918290,1709280709948,-500.0,0.00023286,2,"2024-03-01T08:11:49.948",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918291,1709280709958,-500.0,0.00023286,2,"2024-03-01T08:11:49.958",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918292,1709280709967,-500.0,0.00023286,2,"2024-03-01T08:11:49.967",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918293,1709280709977,-500.0,0.00023286,2,"2024-03-01T08:11:49.977",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918294,1709280709986,-3270.1,0.00023286,2,"2024-03-01T08:11:49.986",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918295,1709280709995,-500.0,0.00023286,2,"2024-03-01T08:11:49.995",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918296,1709280710005,-906.45,0.00023286,2,"2024-03-01T08:11:50.005",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918297,1709280710015,-724.76,0.00023286,2,"2024-03-01T08:11:50.015",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918298,1709280710024,-500.0,0.00023286,2,"2024-03-01T08:11:50.024",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918299,1709280710034,-1234.81,0.00023286,2,"2024-03-01T08:11:50.034",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918300,1709280710043,-500.0,0.00023286,2,"2024-03-01T08:11:50.043",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918301,1709280710053,-500.0,0.00023286,2,"2024-03-01T08:11:50.053",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918302,1709280710062,-500.0,0.00023286,2,"2024-03-01T08:11:50.062",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918303,1709280710071,-500.0,0.00023286,2,"2024-03-01T08:11:50.071",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918304,1709280710080,-500.0,0.00023286,2,"2024-03-01T08:11:50.080",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918305,1709280710089,-864.4,0.00023286,2,"2024-03-01T08:11:50.089",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918306,1709280710100,-500.0,0.00023286,2,"2024-03-01T08:11:50.100",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918307,1709280710110,-1388.16,0.00023286,2,"2024-03-01T08:11:50.110",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918308,1709280710123,-500.0,0.00023286,2,"2024-03-01T08:11:50.123",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918309,1709280710133,-500.0,0.00023286,2,"2024-03-01T08:11:50.133",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918310,1709280710144,-868.58,0.00023286,2,"2024-03-01T08:11:50.144",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918311,1709280710154,-500.0,0.00023286,2,"2024-03-01T08:11:50.154",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918312,1709280710163,-6361.61,0.00023286,2,"2024-03-01T08:11:50.163",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918313,1709280710173,-500.0,0.00023286,2,"2024-03-01T08:11:50.173",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918314,1709280710183,-1621.13,0.00023286,2,"2024-03-01T08:11:50.183",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918315,1709280710193,-592.35,0.00023286,2,"2024-03-01T08:11:50.193",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918316,1709280710202,-500.0,0.00023286,2,"2024-03-01T08:11:50.202",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918317,1709280710212,-611.94,0.00023286,2,"2024-03-01T08:11:50.212",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918318,1709280710221,-1886.65,0.00023286,2,"2024-03-01T08:11:50.221",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918319,1709280710231,-500.0,0.00023286,2,"2024-03-01T08:11:50.231",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918320,1709280710241,-1195.76,0.00023286,2,"2024-03-01T08:11:50.241",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918321,1709280710251,-500.0,0.00023286,2,"2024-03-01T08:11:50.251",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918322,1709280710260,-500.0,0.00023286,2,"2024-03-01T08:11:50.260",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918323,1709280710269,-500.0,0.00023286,2,"2024-03-01T08:11:50.269",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918324,1709280710278,-500.0,0.00023286,2,"2024-03-01T08:11:50.278",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918325,1709280710288,-949.08,0.00023286,2,"2024-03-01T08:11:50.288",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918326,1709280710872,-500.0,0.00023286,2,"2024-03-01T08:11:50.872",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918327,1709280710894,-1209.89,0.00023286,2,"2024-03-01T08:11:50.894",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918328,1709280710912,-837.43,0.00023286,2,"2024-03-01T08:11:50.912",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918329,1709280710927,-379.85246715,0.00023286,2,"2024-03-01T08:11:50.927",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918330,1709280710942,-949.27,0.00023286,2,"2024-03-01T08:11:50.942",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918331,1709280710952,-500.0,0.00023286,2,"2024-03-01T08:11:50.952",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918332,1709280710962,-2981.94,0.00023286,2,"2024-03-01T08:11:50.962",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918333,1709280710972,-500.0,0.00023286,2,"2024-03-01T08:11:50.972",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918334,1709280710981,-2012.29,0.00023286,2,"2024-03-01T08:11:50.981",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918335,1709280710991,-500.0,0.00023286,2,"2024-03-01T08:11:50.991",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918336,1709280711000,-500.0,0.00023286,2,"2024-03-01T08:11:51.000",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918337,1709280711009,-516.60445654,0.00023286,2,"2024-03-01T08:11:51.009",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918338,1709280711019,-33708.81,0.00023286,2,"2024-03-01T08:11:51.019",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918339,1709280711028,-2224.15,0.00023286,2,"2024-03-01T08:11:51.028",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918340,1709280711037,-500.0,0.00023286,2,"2024-03-01T08:11:51.037",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918341,1709280711047,-500.0,0.00023286,2,"2024-03-01T08:11:51.047",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918342,1709280711056,-500.0,0.00023286,2,"2024-03-01T08:11:51.056",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918343,1709280711065,-2023.48,0.00023286,2,"2024-03-01T08:11:51.065",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918344,1709280711075,-1508.7,0.00023286,2,"2024-03-01T08:11:51.075",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918345,1709280711084,-1588.43,0.00023286,2,"2024-03-01T08:11:51.084",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918346,1709280711093,-894.16,0.00023286,2,"2024-03-01T08:11:51.093",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918347,1709280711103,-500.0,0.00023286,2,"2024-03-01T08:11:51.103",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918348,1709280711113,-502.78544373,0.00023286,2,"2024-03-01T08:11:51.113",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918349,1709280711123,-500.0,0.00023286,2,"2024-03-01T08:11:51.123",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918350,1709280711133,-1310.95,0.00023286,2,"2024-03-01T08:11:51.133",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918351,1709280711143,-503.05672111,0.00023286,2,"2024-03-01T08:11:51.143",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918352,1709280711152,-1988.18,0.00023286,2,"2024-03-01T08:11:51.152",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918353,1709280711162,-633.06,0.00023286,2,"2024-03-01T08:11:51.162",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918354,1709280711171,-500.0,0.00023286,2,"2024-03-01T08:11:51.171",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918355,1709280711180,-500.0,0.00023286,2,"2024-03-01T08:11:51.180",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918356,1709280711189,-182.77035993,0.00023286,2,"2024-03-01T08:11:51.189",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918357,1709280711199,-862.64,0.00023286,2,"2024-03-01T08:11:51.199",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918358,1709280711209,-500.0,0.00023286,2,"2024-03-01T08:11:51.209",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918359,1709280711219,-500.0,0.00023286,2,"2024-03-01T08:11:51.219",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918360,1709280711229,-500.0,0.00023286,2,"2024-03-01T08:11:51.229",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918361,1709280711238,-1005.52,0.00023286,2,"2024-03-01T08:11:51.238",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918362,1709280711248,-4891.85,0.00023286,2,"2024-03-01T08:11:51.248",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918363,1709280711257,-500.0,0.00023286,2,"2024-03-01T08:11:51.257",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918364,1709280711267,-500.0,0.00023286,2,"2024-03-01T08:11:51.267",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918365,1709280711277,-500.0,0.00023286,2,"2024-03-01T08:11:51.277",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918366,1709280711288,-1118.58,0.00023286,2,"2024-03-01T08:11:51.288",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918367,1709280711298,-588.79183858,0.00023286,2,"2024-03-01T08:11:51.298",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918368,1709280711307,-500.0,0.00023286,2,"2024-03-01T08:11:51.307",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918369,1709280711317,-500.0,0.00023286,2,"2024-03-01T08:11:51.317",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918370,1709280711326,-1253.73,0.00023286,2,"2024-03-01T08:11:51.326",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918371,1709280711335,-1021.09,0.00023286,2,"2024-03-01T08:11:51.335",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918372,1709280711345,-500.0,0.00023286,2,"2024-03-01T08:11:51.345",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918373,1709280711354,-500.0,0.00023286,2,"2024-03-01T08:11:51.354",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918374,1709280711363,-500.0,0.00023286,2,"2024-03-01T08:11:51.363",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918375,1709280711372,-500.0,0.00023286,2,"2024-03-01T08:11:51.372",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918376,1709280711382,-5517.09,0.00023286,2,"2024-03-01T08:11:51.382",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918377,1709280711393,-500.0,0.00023286,2,"2024-03-01T08:11:51.393",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918378,1709280711403,-2101.65,0.00023286,2,"2024-03-01T08:11:51.403",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918379,1709280711412,-500.0,0.00023286,2,"2024-03-01T08:11:51.412",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918380,1709280711421,-500.0,0.00023286,2,"2024-03-01T08:11:51.421",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918381,1709280711431,-500.0,0.00023286,2,"2024-03-01T08:11:51.431",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918382,1709280711441,-500.0,0.00023286,2,"2024-03-01T08:11:51.441",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918383,1709280711450,-521.55,0.00023286,2,"2024-03-01T08:11:51.450",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918384,1709280711460,-500.0,0.00023286,2,"2024-03-01T08:11:51.460",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918385,1709280711469,-2029.82,0.00023286,2,"2024-03-01T08:11:51.469",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918386,1709280711478,-500.0,0.00023286,2,"2024-03-01T08:11:51.478",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918387,1709280711487,-500.0,0.00023286,2,"2024-03-01T08:11:51.487",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918388,1709280711497,-2598.18,0.00023286,2,"2024-03-01T08:11:51.497",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918389,1709280711506,-1461.67,0.00023286,2,"2024-03-01T08:11:51.506",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918390,1709280711517,-1461.67,0.00023286,2,"2024-03-01T08:11:51.517",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918391,1709280711526,-500.0,0.00023286,2,"2024-03-01T08:11:51.526",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918392,1709280711536,-724.52,0.00023286,2,"2024-03-01T08:11:51.536",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918393,1709280711545,-500.0,0.00023286,2,"2024-03-01T08:11:51.545",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918394,1709280711554,-500.0,0.00023286,2,"2024-03-01T08:11:51.554",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918395,1709280711564,-738.94,0.00023286,2,"2024-03-01T08:11:51.564",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918396,1709280711573,-525.43,0.00023286,2,"2024-03-01T08:11:51.573",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918397,1709280711581,-500.0,0.00023286,2,"2024-03-01T08:11:51.581",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918398,1709280711590,-1424.65,0.00023286,2,"2024-03-01T08:11:51.590",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918399,1709280711599,-791.4,0.00023286,2,"2024-03-01T08:11:51.599",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918400,1709280711609,-500.0,0.00023286,2,"2024-03-01T08:11:51.609",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918401,1709280711617,-1452.79,0.00023286,2,"2024-03-01T08:11:51.617",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918402,1709280711627,-500.0,0.00023286,2,"2024-03-01T08:11:51.627",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918403,1709280711636,-500.0,0.00023286,2,"2024-03-01T08:11:51.636",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918404,1709280711647,-500.0,0.00023286,2,"2024-03-01T08:11:51.647",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918405,1709280711657,-500.0,0.00023286,2,"2024-03-01T08:11:51.657",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918406,1709280711666,-2209.77,0.00023286,2,"2024-03-01T08:11:51.666",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918407,1709280711675,-500.0,0.00023286,2,"2024-03-01T08:11:51.675",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918408,1709280711685,-2327.55,0.00023286,2,"2024-03-01T08:11:51.685",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918409,1709280711694,-4677.12,0.00023286,2,"2024-03-01T08:11:51.694",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918410,1709280711704,-545.0,0.00023286,2,"2024-03-01T08:11:51.704",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918411,1709280711714,-500.0,0.00023286,2,"2024-03-01T08:11:51.714",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918412,1709280711723,-741.61,0.00023286,2,"2024-03-01T08:11:51.723",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918413,1709280711732,-500.0,0.00023286,2,"2024-03-01T08:11:51.732",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918414,1709280711742,-500.0,0.00023286,2,"2024-03-01T08:11:51.742",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918415,1709280711752,-500.0,0.00023286,2,"2024-03-01T08:11:51.752",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918416,1709280711761,-500.0,0.00023286,2,"2024-03-01T08:11:51.761",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918417,1709280711771,-500.0,0.00023286,2,"2024-03-01T08:11:51.771",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918418,1709280711780,-500.0,0.00023286,2,"2024-03-01T08:11:51.780",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918419,1709280711789,-2769.93,0.00023286,2,"2024-03-01T08:11:51.789",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918420,1709280711799,-7170.55,0.00023286,2,"2024-03-01T08:11:51.799",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918421,1709280711808,-500.0,0.00023286,2,"2024-03-01T08:11:51.808",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918422,1709280711818,-509.09178877,0.00023286,2,"2024-03-01T08:11:51.818",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918423,1709280711827,-500.0,0.00023286,2,"2024-03-01T08:11:51.827",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918424,1709280711837,-725.08,0.00023286,2,"2024-03-01T08:11:51.837",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918425,1709280711846,-1638.39,0.00023286,2,"2024-03-01T08:11:51.846",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918426,1709280711856,-577.56866624,0.00023286,2,"2024-03-01T08:11:51.856",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918427,1709280711865,-500.0,0.00023286,2,"2024-03-01T08:11:51.865",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918428,1709280711874,-500.0,0.00023286,2,"2024-03-01T08:11:51.874",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918429,1709280711884,-500.0,0.00023286,2,"2024-03-01T08:11:51.884",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918430,1709280711894,-522.07,0.00023286,2,"2024-03-01T08:11:51.894",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918431,1709280711904,-500.0,0.00023286,2,"2024-03-01T08:11:51.904",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918432,1709280711913,-1449.97,0.00023286,2,"2024-03-01T08:11:51.913",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918433,1709280711922,-500.0,0.00023286,2,"2024-03-01T08:11:51.922",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918434,1709280711931,-993.85,0.00023286,2,"2024-03-01T08:11:51.931",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918435,1709280711942,-1121.65,0.00023286,2,"2024-03-01T08:11:51.942",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918436,1709280711951,-500.0,0.00023286,2,"2024-03-01T08:11:51.951",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918437,1709280711960,-6136.04,0.00023286,2,"2024-03-01T08:11:51.960",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918438,1709280711969,-500.0,0.00023286,2,"2024-03-01T08:11:51.969",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918439,1709280711979,-500.0,0.00023286,2,"2024-03-01T08:11:51.979",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918440,1709280711988,-500.0,0.00023286,2,"2024-03-01T08:11:51.988",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918441,1709280711997,-500.0,0.00023286,2,"2024-03-01T08:11:51.997",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918442,1709280712006,-3644.83,0.00023286,2,"2024-03-01T08:11:52.006",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918443,1709280712015,-500.0,0.00023286,2,"2024-03-01T08:11:52.015",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918444,1709280712024,-500.0,0.00023286,2,"2024-03-01T08:11:52.024",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918445,1709280712033,-500.0,0.00023286,2,"2024-03-01T08:11:52.033",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918446,1709280712042,-1205.25,0.00023286,2,"2024-03-01T08:11:52.042",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918447,1709280712052,-550.87789597,0.00023286,2,"2024-03-01T08:11:52.052",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918448,1709280712061,-500.0,0.00023286,2,"2024-03-01T08:11:52.061",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918449,1709280712070,-541.89019731,0.00023286,2,"2024-03-01T08:11:52.070",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918450,1709280712079,-874.4,0.00023286,2,"2024-03-01T08:11:52.079",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918451,1709280712088,-3207.23,0.00023286,2,"2024-03-01T08:11:52.088",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918452,1709280712097,-581.39,0.00023286,2,"2024-03-01T08:11:52.097",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918453,1709280712107,-573.88392274,0.00023286,2,"2024-03-01T08:11:52.107",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918454,1709280712119,-500.0,0.00023286,2,"2024-03-01T08:11:52.119",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918455,1709280712128,-500.0,0.00023286,2,"2024-03-01T08:11:52.128",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918456,1709280712136,-4657.41,0.00023286,2,"2024-03-01T08:11:52.136",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918457,1709280712148,-1348.12,0.00023286,2,"2024-03-01T08:11:52.148",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918458,1709280712158,-500.0,0.00023286,2,"2024-03-01T08:11:52.158",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918459,1709280712167,-500.0,0.00023286,2,"2024-03-01T08:11:52.167",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918460,1709280712176,-500.0,0.00023286,2,"2024-03-01T08:11:52.176",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918461,1709280712184,-500.0,0.00023286,2,"2024-03-01T08:11:52.184",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918462,1709280712193,-556.32725621,0.00023286,2,"2024-03-01T08:11:52.193",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918463,1709280712203,-500.0,0.00023286,2,"2024-03-01T08:11:52.203",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918464,1709280712212,-1950.22,0.00023286,2,"2024-03-01T08:11:52.212",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918465,1709280712221,-1007.46,0.00023286,2,"2024-03-01T08:11:52.221",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918466,1709280712230,-500.0,0.00023286,2,"2024-03-01T08:11:52.230",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918467,1709280712239,-895.35,0.00023286,2,"2024-03-01T08:11:52.239",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918468,1709280712249,-500.0,0.00023286,2,"2024-03-01T08:11:52.249",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918469,1709280712260,-500.0,0.00023286,2,"2024-03-01T08:11:52.260",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918470,1709280712269,-500.0,0.00023286,2,"2024-03-01T08:11:52.269",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918471,1709280712278,-432.6519764,0.00023286,2,"2024-03-01T08:11:52.278",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918472,1709280712287,-527.77,0.00023286,2,"2024-03-01T08:11:52.287",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918473,1709280712297,-1092.06,0.00023286,2,"2024-03-01T08:11:52.297",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918474,1709280712307,-500.0,0.00023286,2,"2024-03-01T08:11:52.307",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918475,1709280712316,-526.09681915,0.00023286,2,"2024-03-01T08:11:52.316",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918476,1709280712325,-500.0,0.00023286,2,"2024-03-01T08:11:52.325",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918477,1709280712335,-2307.5,0.00023286,2,"2024-03-01T08:11:52.335",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918478,1709280712346,-500.0,0.00023286,2,"2024-03-01T08:11:52.346",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918479,1709280712354,-500.0,0.00023286,2,"2024-03-01T08:11:52.354",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918480,1709280712364,-9413.91,0.00023286,2,"2024-03-01T08:11:52.364",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918481,1709280712373,-500.0,0.00023286,2,"2024-03-01T08:11:52.373",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918482,1709280712382,-8215.93,0.00023286,2,"2024-03-01T08:11:52.382",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918483,1709280712391,-2079.13,0.00023286,2,"2024-03-01T08:11:52.391",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918484,1709280712403,-500.0,0.00023286,2,"2024-03-01T08:11:52.403",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918485,1709280712413,-202.05144662,0.00023286,2,"2024-03-01T08:11:52.413",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918486,1709280712423,-500.0,0.00023286,2,"2024-03-01T08:11:52.423",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918487,1709280712432,-508.81919667,0.00023286,2,"2024-03-01T08:11:52.432",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918488,1709280712441,-656.58,0.00023286,2,"2024-03-01T08:11:52.441",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918489,1709280712450,-1580.54,0.00023286,2,"2024-03-01T08:11:52.450",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918490,1709280712461,-1212.9,0.00023286,2,"2024-03-01T08:11:52.461",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918491,1709280712471,-1414.08,0.00023286,2,"2024-03-01T08:11:52.471",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918492,1709280712480,-1590.36,0.00023286,2,"2024-03-01T08:11:52.480",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918493,1709280712489,-500.0,0.00023286,2,"2024-03-01T08:11:52.489",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918494,1709280712498,-500.0,0.00023286,2,"2024-03-01T08:11:52.498",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918495,1709280712507,-500.0,0.00023286,2,"2024-03-01T08:11:52.507",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918496,1709280712516,-5579.14,0.00023286,2,"2024-03-01T08:11:52.516",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918497,1709280712525,-19126.13,0.00023286,2,"2024-03-01T08:11:52.525",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918498,1709280712534,-513.20681716,0.00023286,2,"2024-03-01T08:11:52.534",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918499,1709280712543,-500.0,0.00023286,2,"2024-03-01T08:11:52.543",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918500,1709280712552,-500.0,0.00023286,2,"2024-03-01T08:11:52.552",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918501,1709280712563,-505.84412908,0.00023286,2,"2024-03-01T08:11:52.563",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918502,1709280712572,-1103.95,0.00023286,2,"2024-03-01T08:11:52.572",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918503,1709280712582,-1318.55,0.00023286,2,"2024-03-01T08:11:52.582",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918504,1709280712592,-633.87386306,0.00023286,2,"2024-03-01T08:11:52.592",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918505,1709280712601,-500.0,0.00023286,2,"2024-03-01T08:11:52.601",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918506,1709280712611,-500.0,0.00023287,2,"2024-03-01T08:11:52.611",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918507,1709280712620,-1407.41,0.00023287,2,"2024-03-01T08:11:52.620",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918508,1709280712629,-158.20267658,0.00023287,2,"2024-03-01T08:11:52.629",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918509,1709280712639,-500.0,0.00023287,2,"2024-03-01T08:11:52.639",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918510,1709280712653,-500.0,0.00023287,2,"2024-03-01T08:11:52.653",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918511,1709280712664,-500.0,0.00023287,2,"2024-03-01T08:11:52.664",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918512,1709280712673,-500.0,0.00023287,2,"2024-03-01T08:11:52.673",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918513,1709280712682,-1297.84,0.00023287,2,"2024-03-01T08:11:52.682",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918514,1709280712691,-500.0,0.00023287,2,"2024-03-01T08:11:52.691",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918515,1709280712701,-500.0,0.00023287,2,"2024-03-01T08:11:52.701",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918516,1709280712711,-500.0,0.00023287,2,"2024-03-01T08:11:52.711",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918517,1709280712720,-500.0,0.00023287,2,"2024-03-01T08:11:52.720",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918518,1709280712729,-500.0,0.00023287,2,"2024-03-01T08:11:52.729",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918519,1709280712739,-500.0,0.00023287,2,"2024-03-01T08:11:52.739",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918520,1709280712748,-500.0,0.00023287,2,"2024-03-01T08:11:52.748",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918521,1709280712757,-500.0,0.00023287,2,"2024-03-01T08:11:52.757",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918522,1709280712767,-500.0,0.00023287,2,"2024-03-01T08:11:52.767",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918523,1709280712776,-500.0,0.00023287,2,"2024-03-01T08:11:52.776",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918524,1709280712786,-500.0,0.00023287,2,"2024-03-01T08:11:52.786",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918525,1709280712795,-500.0,0.00023287,2,"2024-03-01T08:11:52.795",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918526,1709280712805,-500.0,0.00023287,2,"2024-03-01T08:11:52.805",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918527,1709280712814,-500.0,0.00023287,2,"2024-03-01T08:11:52.814",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918528,1709280712823,-357.26,0.00023287,2,"2024-03-01T08:11:52.823",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918529,1709280712832,-500.0,0.00023287,2,"2024-03-01T08:11:52.832",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918530,1709280712841,-569.59,0.00023287,2,"2024-03-01T08:11:52.841",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918531,1709280712851,-527.48,0.00023287,2,"2024-03-01T08:11:52.851",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918532,1709280712861,-639.72,0.00023287,2,"2024-03-01T08:11:52.861",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918533,1709280712871,-500.0,0.00023287,2,"2024-03-01T08:11:52.871",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918534,1709280712880,-500.0,0.00023287,2,"2024-03-01T08:11:52.880",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918535,1709280712889,-500.0,0.00023287,2,"2024-03-01T08:11:52.889",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918536,1709280712901,-500.0,0.00023287,2,"2024-03-01T08:11:52.901",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918537,1709280712911,-199.9572,0.00023287,2,"2024-03-01T08:11:52.911",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918538,1709280712920,-500.0,0.00023287,2,"2024-03-01T08:11:52.920",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918539,1709280712929,-952.09,0.00023287,2,"2024-03-01T08:11:52.929",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918540,1709280712939,-936.73,0.00023287,2,"2024-03-01T08:11:52.939",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918541,1709280712948,-767.52,0.00023287,2,"2024-03-01T08:11:52.948",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918542,1709280712957,-500.0,0.00023287,2,"2024-03-01T08:11:52.957",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918543,1709280712966,-500.0,0.00023287,2,"2024-03-01T08:11:52.966",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918544,1709280712975,-500.0,0.00023287,2,"2024-03-01T08:11:52.975",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918545,1709280712985,-500.0,0.00023287,2,"2024-03-01T08:11:52.985",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918546,1709280712994,-500.0,0.00023287,2,"2024-03-01T08:11:52.994",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918547,1709280713003,-500.0,0.00023287,2,"2024-03-01T08:11:53.003",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918548,1709280713012,-500.0,0.00023287,2,"2024-03-01T08:11:53.012",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918549,1709280713021,-500.0,0.00023287,2,"2024-03-01T08:11:53.021",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918550,1709280713031,-2335.36,0.00023287,2,"2024-03-01T08:11:53.031",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918551,1709280713040,-615.25,0.00023287,2,"2024-03-01T08:11:53.040",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918552,1709280713050,-500.0,0.00023287,2,"2024-03-01T08:11:53.050",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918553,1709280713059,-500.0,0.00023287,2,"2024-03-01T08:11:53.059",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918554,1709280713068,-500.0,0.00023287,2,"2024-03-01T08:11:53.068",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918555,1709280713077,-500.0,0.00023287,2,"2024-03-01T08:11:53.077",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918556,1709280713086,-511.09,0.00023287,2,"2024-03-01T08:11:53.086",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918557,1709280713095,-500.0,0.00023287,2,"2024-03-01T08:11:53.095",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918558,1709280713105,-500.0,0.00023287,2,"2024-03-01T08:11:53.105",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918559,1709280713115,-872.37,0.00023287,2,"2024-03-01T08:11:53.115",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918560,1709280713126,-500.0,0.00023287,2,"2024-03-01T08:11:53.126",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918561,1709280713136,-500.0,0.00023287,2,"2024-03-01T08:11:53.136",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918562,1709280713146,-500.0,0.00023287,2,"2024-03-01T08:11:53.146",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918563,1709280713157,-872.06,0.00023287,2,"2024-03-01T08:11:53.157",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918564,1709280713166,-500.0,0.00023287,2,"2024-03-01T08:11:53.166",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918565,1709280713175,-500.0,0.00023287,2,"2024-03-01T08:11:53.175",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918566,1709280713184,-500.0,0.00023287,2,"2024-03-01T08:11:53.184",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918567,1709280713194,-500.0,0.00023287,2,"2024-03-01T08:11:53.194",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918568,1709280713204,-500.0,0.00023287,2,"2024-03-01T08:11:53.204",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918569,1709280713214,-500.0,0.00023287,2,"2024-03-01T08:11:53.214",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918570,1709280713223,-500.0,0.00023287,2,"2024-03-01T08:11:53.223",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918571,1709280713232,-500.0,0.00023287,2,"2024-03-01T08:11:53.232",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918572,1709280713242,-500.0,0.00023287,2,"2024-03-01T08:11:53.242",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918573,1709280713251,-500.0,0.00023287,2,"2024-03-01T08:11:53.251",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918574,1709280713260,-539.57,0.00023287,2,"2024-03-01T08:11:53.260",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918575,1709280713270,-500.0,0.00023287,2,"2024-03-01T08:11:53.270",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918576,1709280713279,-669.36,0.00023287,2,"2024-03-01T08:11:53.279",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918577,1709280713288,-639.59,0.00023287,2,"2024-03-01T08:11:53.288",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918578,1709280713297,-500.0,0.00023287,2,"2024-03-01T08:11:53.297",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918579,1709280713305,-500.0,0.00023287,2,"2024-03-01T08:11:53.305",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918580,1709280713315,-500.0,0.00023287,2,"2024-03-01T08:11:53.315",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918581,1709280713324,-782.7,0.00023287,2,"2024-03-01T08:11:53.324",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918582,1709280713333,-500.0,0.00023287,2,"2024-03-01T08:11:53.333",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918583,1709280713342,-500.0,0.00023287,2,"2024-03-01T08:11:53.342",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918584,1709280713350,-500.0,0.00023287,2,"2024-03-01T08:11:53.350",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918585,1709280713360,-500.0,0.00023287,2,"2024-03-01T08:11:53.360",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918586,1709280713369,-500.0,0.00023287,2,"2024-03-01T08:11:53.369",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918587,1709280713378,-177.83146404,0.00023287,2,"2024-03-01T08:11:53.378",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918588,1709280713387,-835.06,0.00023287,2,"2024-03-01T08:11:53.387",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918589,1709280713397,-512.93,0.00023287,2,"2024-03-01T08:11:53.397",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918590,1709280713406,-500.0,0.00023287,2,"2024-03-01T08:11:53.406",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918591,1709280713415,-636.26,0.00023287,2,"2024-03-01T08:11:53.415",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918592,1709280713425,-580.17,0.00023287,2,"2024-03-01T08:11:53.425",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918593,1709280713434,-527.12,0.00023287,2,"2024-03-01T08:11:53.434",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918594,1709280713443,-676.28,0.00023287,2,"2024-03-01T08:11:53.443",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918595,1709280713453,-500.0,0.00023287,2,"2024-03-01T08:11:53.453",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918596,1709280713462,-500.0,0.00023287,2,"2024-03-01T08:11:53.462",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918597,1709280713471,-500.0,0.00023287,2,"2024-03-01T08:11:53.471",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918598,1709280713481,-500.0,0.00023287,2,"2024-03-01T08:11:53.481",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918599,1709280713489,-395.70849492,0.00023287,2,"2024-03-01T08:11:53.489",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918600,1709280713498,-500.0,0.00023287,2,"2024-03-01T08:11:53.498",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918601,1709280713507,-521.59,0.00023287,2,"2024-03-01T08:11:53.507",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918602,1709280713516,-862.6,0.00023287,2,"2024-03-01T08:11:53.516",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918603,1709280713525,-500.0,0.00023287,2,"2024-03-01T08:11:53.525",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918604,1709280713534,-500.0,0.00023287,2,"2024-03-01T08:11:53.534",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918605,1709280713544,-500.0,0.00023287,2,"2024-03-01T08:11:53.544",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918606,1709280713553,-438.63709005,0.00023287,2,"2024-03-01T08:11:53.553",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918607,1709280713562,-500.0,0.00023287,2,"2024-03-01T08:11:53.562",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918608,1709280713571,-500.0,0.00023287,2,"2024-03-01T08:11:53.571",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918609,1709280713580,-649.07,0.00023287,2,"2024-03-01T08:11:53.580",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918610,1709280713589,-172.14870073,0.00023287,2,"2024-03-01T08:11:53.589",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918611,1709280713598,-547.02,0.00023287,2,"2024-03-01T08:11:53.598",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918612,1709280713607,-500.0,0.00023287,2,"2024-03-01T08:11:53.607",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918613,1709280713617,-964.57,0.00023287,2,"2024-03-01T08:11:53.617",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918614,1709280713626,-543.29903457,0.00023287,2,"2024-03-01T08:11:53.626",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918615,1709280713635,-3302.4,0.00023287,2,"2024-03-01T08:11:53.635",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918616,1709280713646,-500.0,0.00023287,2,"2024-03-01T08:11:53.646",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918617,1709280713655,-1444.04,0.00023287,2,"2024-03-01T08:11:53.655",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918618,1709280713665,-500.0,0.00023287,2,"2024-03-01T08:11:53.665",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918619,1709280713675,-665.31,0.00023287,2,"2024-03-01T08:11:53.675",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918620,1709280713685,-646.49,0.00023287,2,"2024-03-01T08:11:53.685",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918621,1709280713694,-963.93,0.00023287,2,"2024-03-01T08:11:53.694",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918622,1709280713704,-500.0,0.00023287,2,"2024-03-01T08:11:53.704",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918623,1709280713714,-500.0,0.00023287,2,"2024-03-01T08:11:53.714",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918624,1709280713723,-500.0,0.00023287,2,"2024-03-01T08:11:53.723",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918625,1709280713733,-500.0,0.00023287,2,"2024-03-01T08:11:53.733",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918626,1709280713742,-911.36,0.00023287,2,"2024-03-01T08:11:53.742",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918627,1709280713752,-500.0,0.00023287,2,"2024-03-01T08:11:53.752",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918628,1709280713762,-545.11,0.00023287,2,"2024-03-01T08:11:53.762",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918629,1709280713772,-500.0,0.00023287,2,"2024-03-01T08:11:53.772",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918630,1709280713781,-500.0,0.00023287,2,"2024-03-01T08:11:53.781",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918631,1709280713791,-500.0,0.00023287,2,"2024-03-01T08:11:53.791",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918632,1709280713801,-500.0,0.00023287,2,"2024-03-01T08:11:53.801",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918633,1709280713810,-500.0,0.00023287,2,"2024-03-01T08:11:53.810",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918634,1709280713819,-500.0,0.00023287,2,"2024-03-01T08:11:53.819",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918635,1709280713829,-500.0,0.00023287,2,"2024-03-01T08:11:53.829",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918636,1709280713838,-500.0,0.00023287,2,"2024-03-01T08:11:53.838",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918637,1709280713848,-500.0,0.00023287,2,"2024-03-01T08:11:53.848",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918638,1709280713857,-500.0,0.00023287,2,"2024-03-01T08:11:53.857",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918639,1709280713867,-500.0,0.00023287,2,"2024-03-01T08:11:53.867",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918640,1709280713876,-500.0,0.00023287,2,"2024-03-01T08:11:53.876",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918641,1709280713885,-500.0,0.00023287,2,"2024-03-01T08:11:53.885",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918642,1709280713897,-500.0,0.00023287,2,"2024-03-01T08:11:53.897",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918643,1709280713906,-574.95,0.00023287,2,"2024-03-01T08:11:53.906",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918644,1709280713915,-500.0,0.00023287,2,"2024-03-01T08:11:53.915",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918645,1709280713925,-500.0,0.00023287,2,"2024-03-01T08:11:53.925",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918646,1709280713934,-500.0,0.00023287,2,"2024-03-01T08:11:53.934",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918647,1709280713944,-1311.36,0.00023287,2,"2024-03-01T08:11:53.944",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918648,1709280713953,-659.83,0.00023287,2,"2024-03-01T08:11:53.953",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918649,1709280713963,-506.3,0.00023287,2,"2024-03-01T08:11:53.963",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918650,1709280713973,-806.15,0.00023287,2,"2024-03-01T08:11:53.973",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918651,1709280713982,-1135.26,0.00023287,2,"2024-03-01T08:11:53.982",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918652,1709280713991,-1000.0,0.00023288,2,"2024-03-01T08:11:53.991",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918653,1709280714000,-1000.0,0.00023288,2,"2024-03-01T08:11:54.000",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918654,1709280714010,-1000.0,0.00023288,2,"2024-03-01T08:11:54.010",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918655,1709280714019,-1000.0,0.00023288,2,"2024-03-01T08:11:54.019",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918656,1709280714029,-1000.0,0.00023288,2,"2024-03-01T08:11:54.029",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918657,1709280714068,-1000.0,0.00023288,2,"2024-03-01T08:11:54.068",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918658,1709280714077,-1000.0,0.00023288,2,"2024-03-01T08:11:54.077",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918659,1709280714087,-1000.0,0.00023288,2,"2024-03-01T08:11:54.087",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918660,1709280714096,-1000.0,0.00023288,2,"2024-03-01T08:11:54.096",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918661,1709280714106,-1000.0,0.00023288,2,"2024-03-01T08:11:54.106",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918662,1709280714257,-1000.0,0.00023288,2,"2024-03-01T08:11:54.257",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918663,1709280714293,-1000.0,0.00023288,2,"2024-03-01T08:11:54.293",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918664,1709280714302,-1000.0,0.00023288,2,"2024-03-01T08:11:54.302",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918665,1709280714312,-1000.0,0.00023288,2,"2024-03-01T08:11:54.312",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918666,1709280714321,-1000.0,0.00023288,2,"2024-03-01T08:11:54.321",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918667,1709280714329,-1000.0,0.00023288,2,"2024-03-01T08:11:54.329",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918668,1709280714339,-1000.0,0.00023288,2,"2024-03-01T08:11:54.339",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918669,1709280714348,-1000.0,0.00023288,2,"2024-03-01T08:11:54.348",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918670,1709280714358,-1000.0,0.00023288,2,"2024-03-01T08:11:54.358",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918671,1709280714367,-1000.0,0.00023288,2,"2024-03-01T08:11:54.367",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918672,1709280714376,-1000.0,0.00023288,2,"2024-03-01T08:11:54.376",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918673,1709280714385,-1000.0,0.00023288,2,"2024-03-01T08:11:54.385",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918674,1709280714396,-1000.0,0.00023288,2,"2024-03-01T08:11:54.396",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918675,1709280714405,-1000.0,0.00023288,2,"2024-03-01T08:11:54.405",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918676,1709280714414,-1000.0,0.00023288,2,"2024-03-01T08:11:54.414",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918677,1709280714423,-1000.0,0.00023288,2,"2024-03-01T08:11:54.423",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918678,1709280714432,-1000.0,0.00023288,2,"2024-03-01T08:11:54.432",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918679,1709280714441,-1000.0,0.00023288,2,"2024-03-01T08:11:54.441",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918680,1709280714450,-1000.0,0.00023288,2,"2024-03-01T08:11:54.450",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918681,1709280714460,-1000.0,0.00023288,2,"2024-03-01T08:11:54.460",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918682,1709280714469,-1000.0,0.00023288,2,"2024-03-01T08:11:54.469",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918683,1709280714478,-1000.0,0.00023288,2,"2024-03-01T08:11:54.478",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918684,1709280714487,-1000.0,0.00023288,2,"2024-03-01T08:11:54.487",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918685,1709280714496,-1000.0,0.00023288,2,"2024-03-01T08:11:54.496",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918686,1709280714505,-1000.0,0.00023288,2,"2024-03-01T08:11:54.505",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918687,1709280714514,-1000.0,0.00023288,2,"2024-03-01T08:11:54.514",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918688,1709280714524,-1000.0,0.00023288,2,"2024-03-01T08:11:54.524",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918689,1709280714535,-1000.0,0.00023288,2,"2024-03-01T08:11:54.535",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918690,1709280714544,-1000.0,0.00023288,2,"2024-03-01T08:11:54.544",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918691,1709280714553,-1000.0,0.00023288,2,"2024-03-01T08:11:54.553",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918692,1709280714562,-1000.0,0.00023288,2,"2024-03-01T08:11:54.562",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918693,1709280714570,-1000.0,0.00023288,2,"2024-03-01T08:11:54.570",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918694,1709280714580,-1000.0,0.00023288,2,"2024-03-01T08:11:54.580",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918695,1709280714589,-1000.0,0.00023288,2,"2024-03-01T08:11:54.589",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918696,1709280714598,-1000.0,0.00023288,2,"2024-03-01T08:11:54.598",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918697,1709280714607,-1000.0,0.00023288,2,"2024-03-01T08:11:54.607",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918698,1709280714616,-1000.0,0.00023288,2,"2024-03-01T08:11:54.616",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918699,1709280714625,-1000.0,0.00023288,2,"2024-03-01T08:11:54.625",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918700,1709280714634,-1000.0,0.00023288,2,"2024-03-01T08:11:54.634",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918701,1709280714643,-1000.0,0.00023288,2,"2024-03-01T08:11:54.643",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918702,1709280714654,-1000.0,0.00023288,2,"2024-03-01T08:11:54.654",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918703,1709280714664,-1000.0,0.00023288,2,"2024-03-01T08:11:54.664",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918704,1709280714673,-1000.0,0.00023288,2,"2024-03-01T08:11:54.673",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918705,1709280714682,-1000.0,0.00023288,2,"2024-03-01T08:11:54.682",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918706,1709280714692,-1000.0,0.00023288,2,"2024-03-01T08:11:54.692",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918707,1709280714701,-1000.0,0.00023288,2,"2024-03-01T08:11:54.701",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918708,1709280714711,-1000.0,0.00023288,2,"2024-03-01T08:11:54.711",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918709,1709280714721,-1000.0,0.00023288,2,"2024-03-01T08:11:54.721",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918710,1709280714730,-1000.0,0.00023288,2,"2024-03-01T08:11:54.730",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918711,1709280714739,-1000.0,0.00023288,2,"2024-03-01T08:11:54.739",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918712,1709280714748,-1000.0,0.00023288,2,"2024-03-01T08:11:54.748",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918713,1709280714758,-1000.0,0.00023288,2,"2024-03-01T08:11:54.758",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918714,1709280714768,-1000.0,0.00023288,2,"2024-03-01T08:11:54.768",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918715,1709280714778,-1000.0,0.00023288,2,"2024-03-01T08:11:54.778",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918716,1709280714788,-1000.0,0.00023288,2,"2024-03-01T08:11:54.788",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918717,1709280714797,-1000.0,0.00023288,2,"2024-03-01T08:11:54.797",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918718,1709280714806,-1000.0,0.00023288,2,"2024-03-01T08:11:54.806",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918719,1709280714816,-1000.0,0.00023288,2,"2024-03-01T08:11:54.816",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918720,1709280714826,-1000.0,0.00023288,2,"2024-03-01T08:11:54.826",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918721,1709280714836,-1000.0,0.00023288,2,"2024-03-01T08:11:54.836",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918722,1709280714847,-1000.0,0.00023288,2,"2024-03-01T08:11:54.847",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918723,1709280714856,-1000.0,0.00023288,2,"2024-03-01T08:11:54.856",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918724,1709280714865,-1000.0,0.00023288,2,"2024-03-01T08:11:54.865",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918725,1709280714874,-1000.0,0.00023288,2,"2024-03-01T08:11:54.874",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918726,1709280714884,-1000.0,0.00023288,2,"2024-03-01T08:11:54.884",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918727,1709280714893,-1000.0,0.00023288,2,"2024-03-01T08:11:54.893",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918728,1709280714904,-1000.0,0.00023288,2,"2024-03-01T08:11:54.904",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918729,1709280714914,-1000.0,0.00023288,2,"2024-03-01T08:11:54.914",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918730,1709280714924,-1000.0,0.00023288,2,"2024-03-01T08:11:54.924",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918731,1709280714933,-1000.0,0.00023288,2,"2024-03-01T08:11:54.933",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918732,1709280714943,-1000.0,0.00023288,2,"2024-03-01T08:11:54.943",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918733,1709280714953,-1000.0,0.00023288,2,"2024-03-01T08:11:54.953",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918734,1709280714962,-1000.0,0.00023288,2,"2024-03-01T08:11:54.962",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918735,1709280714972,-1000.0,0.00023288,2,"2024-03-01T08:11:54.972",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918736,1709280714982,-1000.0,0.00023288,2,"2024-03-01T08:11:54.982",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918737,1709280714991,-1000.0,0.00023288,2,"2024-03-01T08:11:54.991",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918738,1709280715001,-1000.0,0.00023288,2,"2024-03-01T08:11:55.001",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918739,1709280715010,-1000.0,0.00023288,2,"2024-03-01T08:11:55.010",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918740,1709280715019,-1000.0,0.00023288,2,"2024-03-01T08:11:55.019",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918741,1709280715028,-1000.0,0.00023288,2,"2024-03-01T08:11:55.028",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918742,1709280715037,-1000.0,0.00023288,2,"2024-03-01T08:11:55.037",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918743,1709280715047,-1000.0,0.00023288,2,"2024-03-01T08:11:55.047",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918744,1709280715055,-1000.0,0.00023288,2,"2024-03-01T08:11:55.055",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918745,1709280715065,-219.0,0.00023288,2,"2024-03-01T08:11:55.065",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918746,1709280715074,-1000.0,0.00023288,2,"2024-03-01T08:11:55.074",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918747,1709280715083,-189.0,0.00023288,2,"2024-03-01T08:11:55.083",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918748,1709280715092,-191.11,0.00023288,2,"2024-03-01T08:11:55.092",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918749,1709280715102,-190.0,0.0002329,2,"2024-03-01T08:11:55.102",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918750,1709280715112,-1079.0,0.0002329,2,"2024-03-01T08:11:55.112",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918751,1709280715124,-154.0,0.0002329,2,"2024-03-01T08:11:55.124",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918752,1709280715134,-1269.61,0.00023302,2,"2024-03-01T08:11:55.134",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918753,1709280715143,-192.52,0.00023302,2,"2024-03-01T08:11:55.143",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918754,1709280715153,-313.86,0.00023302,2,"2024-03-01T08:11:55.153",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918755,1709280715162,-1600.8,0.00023321,2,"2024-03-01T08:11:55.162",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918756,1709280715172,-933.4,0.00023321,2,"2024-03-01T08:11:55.172",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918757,1709280715181,-500.0,0.00023321,2,"2024-03-01T08:11:55.181",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918758,1709280715191,-500.0,0.00023321,2,"2024-03-01T08:11:55.191",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918759,1709280715200,-857.89,0.00023321,2,"2024-03-01T08:11:55.200",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918760,1709280715210,-638.16,0.00023321,2,"2024-03-01T08:11:55.210",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918761,1709280715220,-171.79247,0.00023325,2,"2024-03-01T08:11:55.220",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918762,1709280715229,-522.62396431,0.0002335,2,"2024-03-01T08:11:55.229",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918763,1709280715239,-841547.77679302,0.0002336,2,"2024-03-01T08:11:55.239",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918765,1709281106111,167.56,0.00025534,120,"2024-03-01T08:18:26.111",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918776,1709281831985,-974.25220579,0.00018417,2,"2024-03-01T08:30:31.985",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918777,1709281831995,-155.0,0.00018418,2,"2024-03-01T08:30:31.995",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918778,1709281832004,-40.28398915,0.00018418,2,"2024-03-01T08:30:32.004",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918779,1709281832017,-549.35267714,0.00018418,2,"2024-03-01T08:30:32.017",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918780,1709281832026,-156.49253061,0.00018419,2,"2024-03-01T08:30:32.026",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918781,1709281832036,-317.06852157,0.00018428,2,"2024-03-01T08:30:32.036",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918782,1709281832048,-263.73074634,0.00018428,2,"2024-03-01T08:30:32.048",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918783,1709281832112,-89.90073209,0.00018428,2,"2024-03-01T08:30:32.112",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918784,1709281832121,-216.0,0.00018463,2,"2024-03-01T08:30:32.121",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918785,1709281832130,-150.0,0.00019428,2,"2024-03-01T08:30:32.130",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918786,1709281832141,-2316.609486,0.00019577,2,"2024-03-01T08:30:32.141",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918787,1709281832151,-1823.87,0.00020177,2,"2024-03-01T08:30:32.151",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918788,1709281832160,-250.0,0.00020211,2,"2024-03-01T08:30:32.160",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918789,1709281832170,-180.78880689,0.0002023,2,"2024-03-01T08:30:32.170",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918790,1709281832179,-300.0,0.00020242,2,"2024-03-01T08:30:32.179",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918791,1709281832189,-150.0,0.00020242,2,"2024-03-01T08:30:32.189",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918792,1709281832199,-499.99,0.00020243,2,"2024-03-01T08:30:32.199",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918793,1709281832208,-1839.51,0.00020243,2,"2024-03-01T08:30:32.208",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918794,1709281832218,-231.4,0.00020251,2,"2024-03-01T08:30:32.218",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918795,1709281832227,-500.0,0.00020265,2,"2024-03-01T08:30:32.227",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918796,1709281832237,-250.0,0.00020281,2,"2024-03-01T08:30:32.237",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918797,1709281832246,-375.78,0.00020287,2,"2024-03-01T08:30:32.246",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918798,1709281832255,-466.35,0.0002029,2,"2024-03-01T08:30:32.255",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918799,1709281832265,-23900.0,0.00020296,2,"2024-03-01T08:30:32.265",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918800,1709281832274,-1808.49,0.0002033,2,"2024-03-01T08:30:32.274",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918801,1709281832283,-500.0,0.00020346,2,"2024-03-01T08:30:32.283",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918802,1709281832292,-1555.26,0.00020349,2,"2024-03-01T08:30:32.292",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918803,1709281832302,-162.82,0.00020349,2,"2024-03-01T08:30:32.302",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918804,1709281832312,-180.78880683,0.00020369,2,"2024-03-01T08:30:32.312",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918805,1709281832322,-164.11,0.00020407,2,"2024-03-01T08:30:32.322",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918806,1709281832331,-1000.0,0.00020428,2,"2024-03-01T08:30:32.331",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918807,1709281832340,-167.56,0.00020428,2,"2024-03-01T08:30:32.340",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918808,1709281832350,-151.38,0.00020479,2,"2024-03-01T08:30:32.350",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918809,1709281832360,-180.78880683,0.00020508,2,"2024-03-01T08:30:32.360",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918810,1709281832370,-180.78880683,0.00020647,2,"2024-03-01T08:30:32.370",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918811,1709281832379,-6288.705,0.00020676,2,"2024-03-01T08:30:32.379",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918812,1709281832390,-670.7,0.00020692,2,"2024-03-01T08:30:32.390",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918813,1709281832399,-621.3,0.00020773,2,"2024-03-01T08:30:32.399",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918814,1709281832409,-180.78880683,0.00020786,2,"2024-03-01T08:30:32.409",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918815,1709281832418,-180.78880683,0.00020926,2,"2024-03-01T08:30:32.418",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918816,1709281832427,-711.390726,0.00021,2,"2024-03-01T08:30:32.427",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918817,1709281832436,-180.78880683,0.00021065,2,"2024-03-01T08:30:32.436",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918818,1709281832449,-2243.77,0.00021096,2,"2024-03-01T08:30:32.449",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918819,1709281832459,-310.0,0.00021201,2,"2024-03-01T08:30:32.459",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918820,1709281832468,-180.78880683,0.00021204,2,"2024-03-01T08:30:32.468",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918821,1709281832478,-180.78880683,0.00021343,2,"2024-03-01T08:30:32.478",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918822,1709281832488,-166.32,0.00021475,2,"2024-03-01T08:30:32.488",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918823,1709281832497,-166.7,0.00021475,2,"2024-03-01T08:30:32.497",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918824,1709281832507,-180.78880683,0.00021482,2,"2024-03-01T08:30:32.507",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918825,1709281832516,-879.0304,0.00021518,2,"2024-03-01T08:30:32.516",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918826,1709281832528,-1212.32361109,0.00021518,2,"2024-03-01T08:30:32.528",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918827,1709281832537,-259.9,0.0002154,2,"2024-03-01T08:30:32.537",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918828,1709281832546,-191.318,0.00021541,2,"2024-03-01T08:30:32.546",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918829,1709281832555,-322.0,0.00021541,2,"2024-03-01T08:30:32.555",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918830,1709281832563,-277.0,0.00021541,2,"2024-03-01T08:30:32.563",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918831,1709281832572,-338.0,0.00021541,2,"2024-03-01T08:30:32.572",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918832,1709281832582,-1127.0,0.00021541,2,"2024-03-01T08:30:32.582",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918833,1709281832590,-1455.0,0.00021541,2,"2024-03-01T08:30:32.590",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918834,1709281832599,-2909.0,0.00021541,2,"2024-03-01T08:30:32.599",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918835,1709281832608,-298.0,0.00021541,2,"2024-03-01T08:30:32.608",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918836,1709281832618,-163.0,0.00021541,2,"2024-03-01T08:30:32.618",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918837,1709281832627,-1431.002,0.00021541,2,"2024-03-01T08:30:32.627",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918838,1709281832637,-1826.123,0.00021541,2,"2024-03-01T08:30:32.637",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918839,1709281832647,-438.679,0.00021541,2,"2024-03-01T08:30:32.647",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918840,1709281832656,-217.0,0.00021541,2,"2024-03-01T08:30:32.656",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918841,1709281832665,-300.0,0.00021618,2,"2024-03-01T08:30:32.665",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918842,1709281832674,-31722.7389,0.00021618,2,"2024-03-01T08:30:32.674",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918843,1709281832683,-180.78880683,0.00021621,2,"2024-03-01T08:30:32.683",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918844,1709281832692,-264.36160043,0.00021677,2,"2024-03-01T08:30:32.692",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918845,1709281832701,-191.11,0.00021701,2,"2024-03-01T08:30:32.701",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918846,1709281832710,-180.78880683,0.0002176,2,"2024-03-01T08:30:32.710",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918847,1709281832719,-158.0,0.000218,3,"2024-03-01T08:30:32.719",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918848,1709281832727,-250.0,0.000218,2,"2024-03-01T08:30:32.727",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918849,1709281832737,-150.0,0.000218,2,"2024-03-01T08:30:32.737",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918850,1709281832746,-178.0,0.000218,2,"2024-03-01T08:30:32.746",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918851,1709281832755,-1212.3236111,0.00021817,2,"2024-03-01T08:30:32.755",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918852,1709281832765,-12971.6035,0.00021818,2,"2024-03-01T08:30:32.765",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918853,1709281832774,-240.53516288,0.00021818,2,"2024-03-01T08:30:32.774",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918854,1709281832783,-240.53516271,0.00021855,2,"2024-03-01T08:30:32.783",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918855,1709281832792,-167.87,0.00021872,2,"2024-03-01T08:30:32.792",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918856,1709281832801,-240.53516271,0.00021892,2,"2024-03-01T08:30:32.801",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918857,1709281832810,-180.78880683,0.00021899,2,"2024-03-01T08:30:32.810",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918858,1709281832819,-11764.8555,0.000219,2,"2024-03-01T08:30:32.819",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918859,1709281832828,-1997.0,0.000219,3,"2024-03-01T08:30:32.828",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918860,1709281832837,-750.0,0.000219,2,"2024-03-01T08:30:32.837",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918861,1709281832846,-4000.0,0.000219,2,"2024-03-01T08:30:32.846",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918862,1709281832854,-517.48642426,0.00021916,2,"2024-03-01T08:30:32.854",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918863,1709281832863,-4175.4640978,0.00021916,2,"2024-03-01T08:30:32.863",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918864,1709281832872,-500.0,0.00021917,2,"2024-03-01T08:30:32.872",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918865,1709281832881,-1252.75,0.00021917,2,"2024-03-01T08:30:32.881",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918866,1709281832892,-834.07,0.00021917,2,"2024-03-01T08:30:32.892",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918867,1709281832901,-811.47,0.00021917,2,"2024-03-01T08:30:32.901",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918868,1709281832911,-1196.69,0.00021917,2,"2024-03-01T08:30:32.911",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918869,1709281832920,-1256.32,0.00021917,2,"2024-03-01T08:30:32.920",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918870,1709281832929,-689.63,0.00021917,2,"2024-03-01T08:30:32.929",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918871,1709281832938,-500.0,0.00021917,2,"2024-03-01T08:30:32.938",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918872,1709281832947,-1147.47,0.00021917,2,"2024-03-01T08:30:32.947",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918873,1709281832956,-1297.85,0.00021917,2,"2024-03-01T08:30:32.956",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918874,1709281832964,-6863.48,0.00021917,2,"2024-03-01T08:30:32.964",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918875,1709281832973,-500.0,0.00021917,2,"2024-03-01T08:30:32.973",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918876,1709281832982,-752.53,0.00021917,2,"2024-03-01T08:30:32.982",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918877,1709281832996,-553.79,0.00021918,2,"2024-03-01T08:30:32.996",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918878,1709281833005,-9222.66,0.00021918,2,"2024-03-01T08:30:33.005",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918879,1709281833014,-157.04,0.00021918,2,"2024-03-01T08:30:33.014",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918880,1709281833023,-154.19,0.00021918,2,"2024-03-01T08:30:33.023",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918881,1709281833033,-240.53516271,0.00021929,2,"2024-03-01T08:30:33.033",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918882,1709281833042,-240.53516271,0.00021965,2,"2024-03-01T08:30:33.042",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918883,1709281833051,-11333.01272416,0.00022,2,"2024-03-01T08:30:33.051",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918884,1709281833061,-443.48787895,0.00022,2,"2024-03-01T08:30:33.061",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918885,1709281833071,-612.22801672,0.00022,2,"2024-03-01T08:30:33.071",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918886,1709281833081,-1007.0114,0.00022,2,"2024-03-01T08:30:33.081",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918887,1709281833093,-350.0,0.00022,3,"2024-03-01T08:30:33.093",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918888,1709281833102,-1000.0,0.00022,2,"2024-03-01T08:30:33.102",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918889,1709281833112,-240.53516271,0.00022002,2,"2024-03-01T08:30:33.112",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918890,1709281833121,-154.0,0.00022021,2,"2024-03-01T08:30:33.121",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918891,1709281833134,-1023.0,0.00022021,2,"2024-03-01T08:30:33.134",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918892,1709281833144,-185.0,0.00022021,2,"2024-03-01T08:30:33.144",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918893,1709281833154,-553.79,0.00022033,2,"2024-03-01T08:30:33.154",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918894,1709281833163,-180.78880683,0.00022038,2,"2024-03-01T08:30:33.163",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918895,1709281833173,-240.53516271,0.00022039,2,"2024-03-01T08:30:33.173",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918896,1709281833182,-500.0,0.00022068,2,"2024-03-01T08:30:33.182",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918897,1709281833192,-500.0,0.00022068,2,"2024-03-01T08:30:33.192",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918898,1709281833202,-1334.0,0.00022068,2,"2024-03-01T08:30:33.202",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918899,1709281833212,-502.07279776,0.00022068,2,"2024-03-01T08:30:33.212",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918900,1709281833221,-500.0,0.00022068,2,"2024-03-01T08:30:33.221",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918901,1709281833231,-500.0,0.00022068,2,"2024-03-01T08:30:33.231",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918902,1709281833240,-500.0,0.00022068,2,"2024-03-01T08:30:33.240",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918903,1709281833250,-500.0,0.00022068,2,"2024-03-01T08:30:33.250",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918904,1709281833260,-531.8,0.00022068,2,"2024-03-01T08:30:33.260",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918905,1709281833270,-500.0,0.00022068,2,"2024-03-01T08:30:33.270",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918906,1709281833280,-777.83,0.00022068,2,"2024-03-01T08:30:33.280",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918907,1709281833290,-500.0,0.00022068,2,"2024-03-01T08:30:33.290",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918908,1709281833299,-500.0,0.00022068,2,"2024-03-01T08:30:33.299",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918909,1709281833309,-504.14927938,0.00022068,2,"2024-03-01T08:30:33.309",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918910,1709281833319,-500.0,0.00022068,2,"2024-03-01T08:30:33.319",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918911,1709281833329,-500.0,0.00022068,2,"2024-03-01T08:30:33.329",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918912,1709281833339,-630.16,0.00022069,2,"2024-03-01T08:30:33.339",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918913,1709281833348,-1131.91,0.00022069,2,"2024-03-01T08:30:33.348",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918914,1709281833358,-850.93,0.00022069,2,"2024-03-01T08:30:33.358",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918915,1709281833367,-2264.3,0.00022069,2,"2024-03-01T08:30:33.367",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918916,1709281833377,-1272.48,0.00022069,2,"2024-03-01T08:30:33.377",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918917,1709281833387,-1191.77,0.00022069,2,"2024-03-01T08:30:33.387",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918918,1709281833398,-1702.96,0.00022069,2,"2024-03-01T08:30:33.398",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918919,1709281833407,-1561.73,0.00022069,2,"2024-03-01T08:30:33.407",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918920,1709281833416,-500.0,0.00022069,2,"2024-03-01T08:30:33.416",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918921,1709281833424,-2733.44,0.00022069,2,"2024-03-01T08:30:33.424",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918922,1709281833433,-30899.74,0.00022069,2,"2024-03-01T08:30:33.433",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918923,1709281833444,-2997.59,0.00022069,2,"2024-03-01T08:30:33.444",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918924,1709281833453,-1543.0,0.00022069,2,"2024-03-01T08:30:33.453",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918925,1709281833463,-5831.47,0.00022069,2,"2024-03-01T08:30:33.463",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918926,1709281833474,-1149.26,0.00022069,2,"2024-03-01T08:30:33.474",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918927,1709281833483,-593.88,0.00022069,2,"2024-03-01T08:30:33.483",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918928,1709281833492,-500.0,0.00022069,2,"2024-03-01T08:30:33.492",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918929,1709281833503,-2554.06,0.00022069,2,"2024-03-01T08:30:33.503",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918930,1709281833512,-500.0,0.00022069,2,"2024-03-01T08:30:33.512",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918931,1709281833520,-1157.87,0.00022069,2,"2024-03-01T08:30:33.520",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918932,1709281833531,-1109.93,0.00022069,2,"2024-03-01T08:30:33.531",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918933,1709281833566,-677.37,0.00022069,2,"2024-03-01T08:30:33.566",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918934,1709281833575,-715.66,0.00022069,2,"2024-03-01T08:30:33.575",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918935,1709281833584,-1128.4,0.00022069,2,"2024-03-01T08:30:33.584",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918936,1709281833593,-1331.73,0.00022069,2,"2024-03-01T08:30:33.593",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918937,1709281833602,-1201.7,0.00022069,2,"2024-03-01T08:30:33.602",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918938,1709281833611,-13395.47,0.00022069,2,"2024-03-01T08:30:33.611",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918939,1709281833620,-1620.7,0.00022069,2,"2024-03-01T08:30:33.620",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918940,1709281833629,-679.81,0.00022069,2,"2024-03-01T08:30:33.629",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918941,1709281833638,-790.75,0.00022069,2,"2024-03-01T08:30:33.638",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918942,1709281833649,-1137.94,0.00022069,2,"2024-03-01T08:30:33.649",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918943,1709281833658,-678.29,0.00022069,2,"2024-03-01T08:30:33.658",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918944,1709281833667,-1501.85,0.00022069,2,"2024-03-01T08:30:33.667",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918945,1709281833677,-936.0,0.00022069,2,"2024-03-01T08:30:33.677",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918946,1709281833686,-587.11,0.00022069,2,"2024-03-01T08:30:33.686",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918947,1709281833695,-2639.55,0.00022069,2,"2024-03-01T08:30:33.695",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918948,1709281833704,-1617.69,0.00022069,2,"2024-03-01T08:30:33.704",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918949,1709281833713,-1860.67,0.00022069,2,"2024-03-01T08:30:33.713",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918950,1709281833722,-2939.96,0.00022069,2,"2024-03-01T08:30:33.722",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918951,1709281833731,-1126.79,0.00022069,2,"2024-03-01T08:30:33.731",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918952,1709281833740,-826.49,0.00022069,2,"2024-03-01T08:30:33.740",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918953,1709281833749,-1787.7,0.00022069,2,"2024-03-01T08:30:33.749",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918954,1709281833759,-2559.91,0.00022069,2,"2024-03-01T08:30:33.759",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918955,1709281833769,-500.0,0.00022069,2,"2024-03-01T08:30:33.769",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918956,1709281833777,-1050.1,0.00022069,2,"2024-03-01T08:30:33.777",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918957,1709281833786,-1532.41,0.00022069,2,"2024-03-01T08:30:33.786",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918958,1709281833795,-875.91,0.00022069,2,"2024-03-01T08:30:33.795",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918959,1709281833804,-2133.59,0.00022069,2,"2024-03-01T08:30:33.804",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918960,1709281833813,-1160.59,0.00022069,2,"2024-03-01T08:30:33.813",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918961,1709281833822,-1937.69,0.00022069,2,"2024-03-01T08:30:33.822",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918962,1709281833831,-1905.87,0.00022069,2,"2024-03-01T08:30:33.831",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918963,1709281833839,-2735.4,0.00022069,2,"2024-03-01T08:30:33.839",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918964,1709281833848,-4012.96,0.00022069,2,"2024-03-01T08:30:33.848",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918965,1709281833857,-1296.24,0.00022069,2,"2024-03-01T08:30:33.857",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918966,1709281833867,-6573.01,0.00022069,2,"2024-03-01T08:30:33.867",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918967,1709281833876,-500.0,0.00022069,2,"2024-03-01T08:30:33.876",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918968,1709281833885,-1571.96,0.00022069,2,"2024-03-01T08:30:33.885",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918969,1709281833895,-1208.67,0.00022069,2,"2024-03-01T08:30:33.895",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918970,1709281833904,-500.0,0.00022069,2,"2024-03-01T08:30:33.904",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918971,1709281833913,-1329.14,0.00022069,2,"2024-03-01T08:30:33.913",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918972,1709281833922,-2277.71,0.00022069,2,"2024-03-01T08:30:33.922",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918973,1709281833932,-2150.51,0.00022069,2,"2024-03-01T08:30:33.932",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918974,1709281833940,-9547.97,0.00022069,2,"2024-03-01T08:30:33.940",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918975,1709281833949,-3341.09,0.00022069,2,"2024-03-01T08:30:33.949",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918976,1709281833960,-6515.88,0.00022069,2,"2024-03-01T08:30:33.960",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918977,1709281833969,-2579.62,0.00022069,2,"2024-03-01T08:30:33.969",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918978,1709281833979,-500.0,0.0002207,2,"2024-03-01T08:30:33.979",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918979,1709281833988,-504.18391867,0.0002207,2,"2024-03-01T08:30:33.988",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918980,1709281833997,-501.54233354,0.0002207,2,"2024-03-01T08:30:33.997",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918981,1709281834006,-500.0,0.0002207,2,"2024-03-01T08:30:34.006",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918982,1709281834015,-500.0,0.0002207,2,"2024-03-01T08:30:34.015",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918983,1709281834024,-500.0,0.0002207,2,"2024-03-01T08:30:34.024",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918984,1709281834033,-500.0,0.0002207,2,"2024-03-01T08:30:34.033",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918985,1709281834042,-714.91,0.0002207,2,"2024-03-01T08:30:34.042",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918986,1709281834052,-500.0,0.0002207,2,"2024-03-01T08:30:34.052",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918987,1709281834061,-500.0,0.0002207,2,"2024-03-01T08:30:34.061",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918988,1709281834070,-1179.28,0.0002207,2,"2024-03-01T08:30:34.070",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918989,1709281834080,-674.46,0.0002207,2,"2024-03-01T08:30:34.080",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918990,1709281834089,-500.0,0.0002207,2,"2024-03-01T08:30:34.089",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918991,1709281834098,-651.16,0.0002207,2,"2024-03-01T08:30:34.098",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918992,1709281834107,-500.0,0.0002207,2,"2024-03-01T08:30:34.107",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918993,1709281834116,-711.09,0.0002207,2,"2024-03-01T08:30:34.116",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918994,1709281834125,-500.0,0.0002207,2,"2024-03-01T08:30:34.125",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918995,1709281834135,-528.33370254,0.0002207,2,"2024-03-01T08:30:34.135",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918996,1709281834146,-500.0,0.0002207,2,"2024-03-01T08:30:34.146",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918997,1709281834155,-520.07806985,0.0002207,2,"2024-03-01T08:30:34.155",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918998,1709281834164,-349.63923824,0.0002207,2,"2024-03-01T08:30:34.164",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315918999,1709281834174,-500.0,0.0002207,2,"2024-03-01T08:30:34.174",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919000,1709281834183,-710.96,0.0002207,2,"2024-03-01T08:30:34.183",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919001,1709281834192,-500.0,0.0002207,2,"2024-03-01T08:30:34.192",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919002,1709281834201,-500.0,0.0002207,2,"2024-03-01T08:30:34.201",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919003,1709281834211,-502.72266067,0.0002207,2,"2024-03-01T08:30:34.211",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919004,1709281834220,-589.49,0.0002207,2,"2024-03-01T08:30:34.220",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919005,1709281834230,-500.0,0.0002207,2,"2024-03-01T08:30:34.230",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919006,1709281834239,-522.81,0.0002207,2,"2024-03-01T08:30:34.239",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919007,1709281834248,-534.73,0.0002207,2,"2024-03-01T08:30:34.248",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919008,1709281834257,-154.77298582,0.0002207,2,"2024-03-01T08:30:34.257",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919009,1709281834267,-500.0,0.0002207,2,"2024-03-01T08:30:34.267",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919010,1709281834276,-500.0,0.0002207,2,"2024-03-01T08:30:34.276",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919011,1709281834286,-902.25,0.0002207,2,"2024-03-01T08:30:34.286",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919012,1709281834296,-500.0,0.0002207,2,"2024-03-01T08:30:34.296",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919013,1709281834305,-503.83954388,0.0002207,2,"2024-03-01T08:30:34.305",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919014,1709281834314,-500.0,0.0002207,2,"2024-03-01T08:30:34.314",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919015,1709281834323,-803.41,0.0002207,2,"2024-03-01T08:30:34.323",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919016,1709281834333,-500.0,0.0002207,2,"2024-03-01T08:30:34.333",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919017,1709281834342,-501.19650724,0.0002207,2,"2024-03-01T08:30:34.342",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919018,1709281834352,-500.0,0.0002207,2,"2024-03-01T08:30:34.352",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919019,1709281834361,-500.0,0.0002207,2,"2024-03-01T08:30:34.361",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919020,1709281834371,-1595.24,0.0002207,2,"2024-03-01T08:30:34.371",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919021,1709281834381,-500.0,0.0002207,2,"2024-03-01T08:30:34.381",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919022,1709281834392,-622.46547756,0.0002207,2,"2024-03-01T08:30:34.392",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919023,1709281834401,-660.46,0.0002207,2,"2024-03-01T08:30:34.401",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919024,1709281834410,-554.20557364,0.0002207,2,"2024-03-01T08:30:34.410",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919025,1709281834419,-500.0,0.0002207,2,"2024-03-01T08:30:34.419",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919026,1709281834428,-500.0,0.0002207,2,"2024-03-01T08:30:34.428",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919027,1709281834437,-1099.71,0.0002207,2,"2024-03-01T08:30:34.437",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919028,1709281834448,-709.94,0.0002207,2,"2024-03-01T08:30:34.448",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919029,1709281834457,-594.68,0.0002207,2,"2024-03-01T08:30:34.457",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919030,1709281834470,-500.0,0.0002207,2,"2024-03-01T08:30:34.470",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919031,1709281834479,-201.74024433,0.0002207,2,"2024-03-01T08:30:34.479",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919032,1709281834489,-500.0,0.0002207,2,"2024-03-01T08:30:34.489",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919033,1709281834498,-560.68580325,0.0002207,2,"2024-03-01T08:30:34.498",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919034,1709281834507,-541.36,0.0002207,2,"2024-03-01T08:30:34.507",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919035,1709281834517,-500.0,0.0002207,2,"2024-03-01T08:30:34.517",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919037,1709281834526,-500.0,0.0002207,2,"2024-03-01T08:30:34.526",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919039,1709281834536,-500.0,0.0002207,2,"2024-03-01T08:30:34.536",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919041,1709281834547,-514.66623981,0.0002207,2,"2024-03-01T08:30:34.547",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919043,1709281834556,-500.0,0.0002207,2,"2024-03-01T08:30:34.556",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919045,1709281834565,-500.0,0.0002207,2,"2024-03-01T08:30:34.565",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919047,1709281834574,-874.79,0.0002207,2,"2024-03-01T08:30:34.574",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919049,1709281834583,-500.0,0.0002207,2,"2024-03-01T08:30:34.583",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919050,1709281834592,-500.0,0.0002207,2,"2024-03-01T08:30:34.592",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919051,1709281834602,-824.83,0.0002207,2,"2024-03-01T08:30:34.602",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919052,1709281834611,-514.99588807,0.0002207,2,"2024-03-01T08:30:34.611",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919053,1709281834620,-500.0,0.0002207,2,"2024-03-01T08:30:34.620",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919054,1709281834629,-716.47,0.0002207,2,"2024-03-01T08:30:34.629",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919055,1709281834638,-500.0,0.0002207,2,"2024-03-01T08:30:34.638",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919056,1709281834649,-500.0,0.0002207,2,"2024-03-01T08:30:34.649",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919058,1709281834659,-831.36,0.0002207,2,"2024-03-01T08:30:34.659",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919060,1709281834667,-500.0,0.0002207,2,"2024-03-01T08:30:34.667",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919062,1709281834676,-519.1773826,0.0002207,2,"2024-03-01T08:30:34.676",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919064,1709281834686,-500.00686242,0.0002207,2,"2024-03-01T08:30:34.686",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919066,1709281834694,-500.0,0.0002207,2,"2024-03-01T08:30:34.694",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919068,1709281834704,-617.53,0.0002207,2,"2024-03-01T08:30:34.704",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919070,1709281834713,-500.0,0.0002207,2,"2024-03-01T08:30:34.713",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919071,1709281834722,-669.23,0.0002207,2,"2024-03-01T08:30:34.722",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919074,1709281834731,-523.21951627,0.0002207,2,"2024-03-01T08:30:34.731",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919076,1709281834740,-598.9,0.0002207,2,"2024-03-01T08:30:34.740",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919077,1709281834749,-500.0,0.0002207,2,"2024-03-01T08:30:34.749",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919079,1709281834757,-500.0,0.0002207,2,"2024-03-01T08:30:34.757",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919080,1709281834767,-500.0,0.0002207,2,"2024-03-01T08:30:34.767",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919081,1709281834776,-660.92,0.0002207,2,"2024-03-01T08:30:34.776",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919082,1709281834785,-502.12612448,0.0002207,2,"2024-03-01T08:30:34.785",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919083,1709281834794,-633.59,0.0002207,2,"2024-03-01T08:30:34.794",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919084,1709281834804,-500.0,0.0002207,2,"2024-03-01T08:30:34.804",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919085,1709281834813,-500.0,0.0002207,2,"2024-03-01T08:30:34.813",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919086,1709281834823,-501.82860359,0.0002207,2,"2024-03-01T08:30:34.823",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919087,1709281834832,-501.70017444,0.0002207,2,"2024-03-01T08:30:34.832",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919088,1709281834842,-521.77,0.0002207,2,"2024-03-01T08:30:34.842",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919089,1709281834851,-500.0,0.0002207,2,"2024-03-01T08:30:34.851",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919090,1709281834860,-500.0,0.0002207,2,"2024-03-01T08:30:34.860",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919091,1709281834870,-1358.1,0.0002207,2,"2024-03-01T08:30:34.870",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919092,1709281834879,-776.94,0.0002207,2,"2024-03-01T08:30:34.879",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919093,1709281834889,-569.01,0.0002207,2,"2024-03-01T08:30:34.889",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919094,1709281834899,-692.56,0.0002207,2,"2024-03-01T08:30:34.899",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919095,1709281834909,-502.33460242,0.0002207,2,"2024-03-01T08:30:34.909",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919096,1709281834918,-500.0,0.0002207,2,"2024-03-01T08:30:34.918",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919097,1709281834928,-903.65,0.0002207,2,"2024-03-01T08:30:34.928",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919098,1709281834938,-500.0,0.0002207,2,"2024-03-01T08:30:34.938",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919099,1709281834948,-1184.19,0.0002207,2,"2024-03-01T08:30:34.948",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919100,1709281834957,-500.0,0.0002207,2,"2024-03-01T08:30:34.957",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919101,1709281834967,-500.0,0.0002207,2,"2024-03-01T08:30:34.967",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919102,1709281834976,-567.67,0.0002207,2,"2024-03-01T08:30:34.976",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919103,1709281834986,-652.6,0.0002207,2,"2024-03-01T08:30:34.986",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919104,1709281834995,-500.0,0.0002207,2,"2024-03-01T08:30:34.995",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919105,1709281835005,-528.88905418,0.0002207,2,"2024-03-01T08:30:35.005",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919106,1709281835014,-500.0,0.0002207,2,"2024-03-01T08:30:35.014",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919107,1709281835024,-500.0,0.0002207,2,"2024-03-01T08:30:35.024",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919108,1709281835034,-500.0,0.0002207,2,"2024-03-01T08:30:35.034",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919109,1709281835044,-500.0,0.0002207,2,"2024-03-01T08:30:35.044",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919110,1709281835054,-235.14255508,0.0002207,2,"2024-03-01T08:30:35.054",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919111,1709281835064,-500.0,0.0002207,2,"2024-03-01T08:30:35.064",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919112,1709281835075,-500.0,0.0002207,2,"2024-03-01T08:30:35.075",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919113,1709281835085,-500.0,0.0002207,2,"2024-03-01T08:30:35.085",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919114,1709281835096,-500.0,0.0002207,2,"2024-03-01T08:30:35.096",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919115,1709281835106,-858.64,0.0002207,2,"2024-03-01T08:30:35.106",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919116,1709281835116,-244.63,0.0002207,2,"2024-03-01T08:30:35.116",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919117,1709281835126,-502.43473642,0.0002207,2,"2024-03-01T08:30:35.126",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919118,1709281835136,-510.63,0.0002207,2,"2024-03-01T08:30:35.136",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919119,1709281835147,-500.0,0.0002207,2,"2024-03-01T08:30:35.147",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919120,1709281835157,-500.0,0.0002207,2,"2024-03-01T08:30:35.157",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919121,1709281835167,-500.0,0.0002207,2,"2024-03-01T08:30:35.167",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919122,1709281835177,-1235.78,0.0002207,2,"2024-03-01T08:30:35.177",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919123,1709281835187,-3191.26,0.0002207,2,"2024-03-01T08:30:35.187",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919124,1709281835197,-920.22,0.0002207,2,"2024-03-01T08:30:35.197",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919125,1709281835208,-1043.81,0.0002207,2,"2024-03-01T08:30:35.208",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919126,1709281835218,-500.0,0.0002207,2,"2024-03-01T08:30:35.218",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919127,1709281835228,-8517.28,0.0002207,2,"2024-03-01T08:30:35.228",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919128,1709281835238,-500.0,0.0002207,2,"2024-03-01T08:30:35.238",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919129,1709281835248,-817.33,0.0002207,2,"2024-03-01T08:30:35.248",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919130,1709281835259,-2115.21,0.0002207,2,"2024-03-01T08:30:35.259",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919131,1709281835269,-694.65,0.0002207,2,"2024-03-01T08:30:35.269",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919132,1709281835282,-2914.63,0.0002207,2,"2024-03-01T08:30:35.282",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919133,1709281835292,-620.14,0.0002207,2,"2024-03-01T08:30:35.292",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919134,1709281835302,-597.15,0.0002207,2,"2024-03-01T08:30:35.302",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919135,1709281835312,-1448.82,0.0002207,2,"2024-03-01T08:30:35.312",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919136,1709281835322,-3150.45,0.0002207,2,"2024-03-01T08:30:35.322",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919137,1709281835332,-500.0,0.0002207,2,"2024-03-01T08:30:35.332",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919138,1709281835342,-11707.76,0.0002207,2,"2024-03-01T08:30:35.342",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919139,1709281835352,-500.0,0.0002207,2,"2024-03-01T08:30:35.352",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919140,1709281835362,-500.0,0.0002207,2,"2024-03-01T08:30:35.362",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919141,1709281835372,-500.0,0.0002207,2,"2024-03-01T08:30:35.372",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919142,1709281835382,-500.0,0.0002207,2,"2024-03-01T08:30:35.382",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919143,1709281835392,-2203.53,0.0002207,2,"2024-03-01T08:30:35.392",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919144,1709281835402,-603.88,0.0002207,2,"2024-03-01T08:30:35.402",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919145,1709281835413,-965.98,0.0002207,2,"2024-03-01T08:30:35.413",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919146,1709281835422,-840.74,0.0002207,2,"2024-03-01T08:30:35.422",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919147,1709281835433,-6979.77,0.0002207,2,"2024-03-01T08:30:35.433",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919148,1709281835443,-1034.31,0.0002207,2,"2024-03-01T08:30:35.443",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919149,1709281835454,-500.0,0.0002207,2,"2024-03-01T08:30:35.454",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919150,1709281835464,-2994.3,0.0002207,2,"2024-03-01T08:30:35.464",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919151,1709281835475,-500.0,0.0002207,2,"2024-03-01T08:30:35.475",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919152,1709281835486,-500.0,0.0002207,2,"2024-03-01T08:30:35.486",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919153,1709281835496,-830.92,0.0002207,2,"2024-03-01T08:30:35.496",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919154,1709281835505,-1184.79,0.0002207,2,"2024-03-01T08:30:35.505",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919155,1709281835515,-664.37,0.0002207,2,"2024-03-01T08:30:35.515",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919156,1709281835525,-500.0,0.0002207,2,"2024-03-01T08:30:35.525",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919157,1709281835534,-1729.43,0.0002207,2,"2024-03-01T08:30:35.534",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919158,1709281835544,-796.2,0.0002207,2,"2024-03-01T08:30:35.544",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919159,1709281835554,-500.0,0.0002207,2,"2024-03-01T08:30:35.554",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919160,1709281835564,-560.95,0.0002207,2,"2024-03-01T08:30:35.564",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919161,1709281835574,-870.17,0.0002207,2,"2024-03-01T08:30:35.574",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919162,1709281835585,-1854.85,0.0002207,2,"2024-03-01T08:30:35.585",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919163,1709281835596,-500.0,0.0002207,2,"2024-03-01T08:30:35.596",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919164,1709281835607,-1822.5,0.0002207,2,"2024-03-01T08:30:35.607",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919165,1709281835616,-767.65,0.0002207,2,"2024-03-01T08:30:35.616",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919166,1709281835626,-2038.81,0.0002207,2,"2024-03-01T08:30:35.626",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919167,1709281835637,-500.0,0.0002207,2,"2024-03-01T08:30:35.637",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919168,1709281835648,-4484.19,0.0002207,2,"2024-03-01T08:30:35.648",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919169,1709281835658,-1456.06,0.0002207,2,"2024-03-01T08:30:35.658",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919170,1709281835668,-500.0,0.0002207,2,"2024-03-01T08:30:35.668",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919171,1709281835679,-500.0,0.0002207,2,"2024-03-01T08:30:35.679",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919172,1709281835689,-500.0,0.0002207,2,"2024-03-01T08:30:35.689",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919173,1709281835699,-819.64,0.0002207,2,"2024-03-01T08:30:35.699",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919174,1709281835710,-540.18959456,0.0002207,2,"2024-03-01T08:30:35.710",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919175,1709281835720,-5057.34,0.0002207,2,"2024-03-01T08:30:35.720",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919176,1709281835730,-500.0,0.0002207,2,"2024-03-01T08:30:35.730",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919177,1709281835740,-500.0,0.0002207,2,"2024-03-01T08:30:35.740",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919178,1709281835750,-580.3,0.0002207,2,"2024-03-01T08:30:35.750",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919179,1709281835761,-2381.66,0.0002207,2,"2024-03-01T08:30:35.761",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919180,1709281835771,-921.73,0.0002207,2,"2024-03-01T08:30:35.771",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919181,1709281835781,-1071.36,0.0002207,2,"2024-03-01T08:30:35.781",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919182,1709281835792,-500.0,0.0002207,2,"2024-03-01T08:30:35.792",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919183,1709281835802,-725.45,0.0002207,2,"2024-03-01T08:30:35.802",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919184,1709281835813,-1926.51,0.0002207,2,"2024-03-01T08:30:35.813",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919185,1709281835823,-500.0,0.0002207,2,"2024-03-01T08:30:35.823",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919186,1709281835833,-500.0,0.0002207,2,"2024-03-01T08:30:35.833",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919187,1709281835844,-500.0,0.0002207,2,"2024-03-01T08:30:35.844",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919188,1709281835854,-500.0,0.0002207,2,"2024-03-01T08:30:35.854",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919189,1709281835865,-1278.97,0.0002207,2,"2024-03-01T08:30:35.865",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919190,1709281835876,-500.0,0.0002207,2,"2024-03-01T08:30:35.876",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919191,1709281835887,-500.0,0.0002207,2,"2024-03-01T08:30:35.887",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919192,1709281835897,-500.0,0.0002207,2,"2024-03-01T08:30:35.897",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919193,1709281835907,-664.15,0.0002207,2,"2024-03-01T08:30:35.907",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919194,1709281835918,-538.20322758,0.0002207,2,"2024-03-01T08:30:35.918",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919195,1709281835928,-500.0,0.0002207,2,"2024-03-01T08:30:35.928",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919196,1709281835938,-1305.93,0.0002207,2,"2024-03-01T08:30:35.938",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919197,1709281835948,-500.0,0.0002207,2,"2024-03-01T08:30:35.948",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919198,1709281835958,-1028.18,0.0002207,2,"2024-03-01T08:30:35.958",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919199,1709281835969,-153.95133492,0.0002207,2,"2024-03-01T08:30:35.969",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919200,1709281835979,-500.0,0.0002207,2,"2024-03-01T08:30:35.979",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919201,1709281835990,-500.0,0.0002207,2,"2024-03-01T08:30:35.990",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919202,1709281836000,-500.0,0.0002207,2,"2024-03-01T08:30:36.000",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919203,1709281836010,-2025.63,0.0002207,2,"2024-03-01T08:30:36.010",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919204,1709281836020,-500.0,0.0002207,2,"2024-03-01T08:30:36.020",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919205,1709281836031,-500.0,0.0002207,2,"2024-03-01T08:30:36.031",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919206,1709281836042,-4269.29,0.0002207,2,"2024-03-01T08:30:36.042",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919207,1709281836052,-500.0,0.0002207,2,"2024-03-01T08:30:36.052",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919208,1709281836062,-2539.11,0.0002207,2,"2024-03-01T08:30:36.062",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919209,1709281836073,-500.0,0.0002207,2,"2024-03-01T08:30:36.073",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919210,1709281836084,-500.0,0.0002207,2,"2024-03-01T08:30:36.084",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919211,1709281836095,-500.0,0.0002207,2,"2024-03-01T08:30:36.095",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919212,1709281836105,-524.81768994,0.0002207,2,"2024-03-01T08:30:36.105",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919213,1709281836117,-820.73,0.0002207,2,"2024-03-01T08:30:36.117",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919214,1709281836128,-500.0,0.0002207,2,"2024-03-01T08:30:36.128",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919215,1709281836139,-569.39,0.0002207,2,"2024-03-01T08:30:36.139",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919216,1709281836151,-500.0,0.0002207,2,"2024-03-01T08:30:36.151",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919217,1709281836162,-500.0,0.0002207,2,"2024-03-01T08:30:36.162",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919218,1709281836173,-500.0,0.0002207,2,"2024-03-01T08:30:36.173",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919219,1709281836185,-500.0,0.0002207,2,"2024-03-01T08:30:36.185",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919220,1709281836196,-193658.60876476,0.00022071,2,"2024-03-01T08:30:36.196",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919221,1709281836257,-30860.21325256,0.00022071,2,"2024-03-01T08:30:36.257",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919227,1709281837370,-258.51689611,0.00018417,2,"2024-03-01T08:30:37.370",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919229,1709281837381,-1829.07193118,0.00022071,2,"2024-03-01T08:30:37.381",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919233,1709281838839,-156.49253061,0.00018417,2,"2024-03-01T08:30:38.839",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919234,1709281838848,-500.0,0.00022069,2,"2024-03-01T08:30:38.848",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919235,1709281838857,-18652.1060515,0.00022071,2,"2024-03-01T08:30:38.857",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919236,1709281838866,-240.53516271,0.00022076,2,"2024-03-01T08:30:38.866",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919237,1709281838875,-10402.01137336,0.000221,2,"2024-03-01T08:30:38.875",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919238,1709281839009,-349.398,0.000221,2,"2024-03-01T08:30:39.009",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919239,1709281839021,-9248.59062664,0.000221,2,"2024-03-01T08:30:39.021",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919240,1709281839031,-240.53516271,0.00022113,2,"2024-03-01T08:30:39.031",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919241,1709281839042,-226.36684505,0.00022149,2,"2024-03-01T08:30:39.042",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919242,1709281839058,-327.42315495,0.00022149,2,"2024-03-01T08:30:39.058",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919243,1709281839068,-240.53516271,0.0002215,2,"2024-03-01T08:30:39.068",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919244,1709281839077,-500.0,0.0002217,2,"2024-03-01T08:30:39.077",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919245,1709281839087,-8629.42,0.0002217,2,"2024-03-01T08:30:39.087",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919246,1709281839097,-1457.83,0.0002217,2,"2024-03-01T08:30:39.097",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919247,1709281839107,-1822.25,0.0002217,2,"2024-03-01T08:30:39.107",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919248,1709281839117,-17532.29,0.0002217,2,"2024-03-01T08:30:39.117",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919249,1709281839127,-1378.53,0.0002217,2,"2024-03-01T08:30:39.127",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919250,1709281839137,-2020.28,0.0002217,2,"2024-03-01T08:30:39.137",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919251,1709281839149,-501.88,0.0002217,2,"2024-03-01T08:30:39.149",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919252,1709281839158,-1867.2,0.0002217,2,"2024-03-01T08:30:39.158",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919253,1709281839167,-2721.75,0.0002217,2,"2024-03-01T08:30:39.167",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919254,1709281839177,-500.0,0.0002217,2,"2024-03-01T08:30:39.177",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919255,1709281839186,-2017.19,0.0002217,2,"2024-03-01T08:30:39.186",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919256,1709281839195,-6065.32,0.0002217,2,"2024-03-01T08:30:39.195",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919257,1709281839205,-831.32,0.0002217,2,"2024-03-01T08:30:39.205",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919258,1709281839214,-2336.3,0.0002217,2,"2024-03-01T08:30:39.214",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919259,1709281839223,-3295.48,0.0002217,2,"2024-03-01T08:30:39.223",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919260,1709281839234,-820.71,0.0002217,2,"2024-03-01T08:30:39.234",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919261,1709281839243,-1028.87,0.0002217,2,"2024-03-01T08:30:39.243",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919262,1709281839253,-857.27,0.0002217,2,"2024-03-01T08:30:39.253",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919263,1709281839262,-882.49,0.0002217,2,"2024-03-01T08:30:39.262",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919264,1709281839271,-1278.97,0.0002217,2,"2024-03-01T08:30:39.271",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919265,1709281839281,-1250.88,0.0002217,2,"2024-03-01T08:30:39.281",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919266,1709281839290,-815.32,0.0002217,2,"2024-03-01T08:30:39.290",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919267,1709281839299,-500.0,0.0002217,2,"2024-03-01T08:30:39.299",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919268,1709281839309,-1224.95,0.0002217,2,"2024-03-01T08:30:39.309",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919269,1709281839318,-796.74,0.0002217,2,"2024-03-01T08:30:39.318",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919270,1709281839327,-8698.2253,0.00022171,2,"2024-03-01T08:30:39.327",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919271,1709281839336,-76151.079,0.00022171,2,"2024-03-01T08:30:39.336",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919272,1709281839346,-180.78880683,0.00022177,2,"2024-03-01T08:30:39.346",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919273,1709281839355,-240.53516271,0.00022186,2,"2024-03-01T08:30:39.355",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919274,1709281839365,-500.0,0.00022191,2,"2024-03-01T08:30:39.365",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919275,1709281839374,-1252.75,0.00022191,2,"2024-03-01T08:30:39.374",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919276,1709281839383,-834.07,0.00022191,2,"2024-03-01T08:30:39.383",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919277,1709281839392,-811.47,0.00022191,2,"2024-03-01T08:30:39.392",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919278,1709281839402,-1196.69,0.00022191,2,"2024-03-01T08:30:39.402",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919279,1709281839411,-1256.32,0.00022191,2,"2024-03-01T08:30:39.411",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919280,1709281839421,-689.63,0.00022191,2,"2024-03-01T08:30:39.421",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919281,1709281839430,-620.71733818,0.00022191,2,"2024-03-01T08:30:39.430",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919282,1709281839439,-1147.47,0.00022191,2,"2024-03-01T08:30:39.439",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919283,1709281839450,-1297.85,0.00022191,2,"2024-03-01T08:30:39.450",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919284,1709281839459,-6863.48,0.00022191,2,"2024-03-01T08:30:39.459",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919285,1709281839470,-500.0,0.00022191,2,"2024-03-01T08:30:39.470",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919286,1709281839479,-752.53,0.00022191,2,"2024-03-01T08:30:39.479",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919287,1709281839489,-33255.95001064,0.00022209,4,"2024-03-01T08:30:39.489",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919288,1709281839498,-195.208392,0.00022209,2,"2024-03-01T08:30:39.498",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919289,1709281839508,-5326.66150235,0.00022209,2,"2024-03-01T08:30:39.508",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919290,1709281839517,-531.59,0.00022212,2,"2024-03-01T08:30:39.517",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919291,1709281839526,-240.53516271,0.00022223,2,"2024-03-01T08:30:39.526",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919292,1709281839539,-216.0,0.00022239,7,"2024-03-01T08:30:39.539",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919293,1709281839548,-153.95133491,0.00022251,2,"2024-03-01T08:30:39.548",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919294,1709281839557,-240.53516271,0.0002226,2,"2024-03-01T08:30:39.557",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919295,1709281839566,-553.79,0.00022264,2,"2024-03-01T08:30:39.566",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919296,1709281839575,-210.0,0.00022266,2,"2024-03-01T08:30:39.575",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919297,1709281839584,-240.53516271,0.00022297,2,"2024-03-01T08:30:39.584",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919298,1709281839593,-1000.0,0.00022299,2,"2024-03-01T08:30:39.593",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919299,1709281839603,-358705.46072474,0.000223,4,"2024-03-01T08:30:39.603",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919300,1709281839612,-180.78880683,0.00022317,2,"2024-03-01T08:30:39.612",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919301,1709281839622,-240.53516271,0.00022334,2,"2024-03-01T08:30:39.622",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919302,1709281839631,-500.0,0.00022342,2,"2024-03-01T08:30:39.631",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919303,1709281839640,-500.0,0.00022342,2,"2024-03-01T08:30:39.640",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919304,1709281839650,-1334.0,0.00022342,2,"2024-03-01T08:30:39.650",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919305,1709281839659,-500.0,0.00022342,2,"2024-03-01T08:30:39.659",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919306,1709281839669,-500.0,0.00022342,2,"2024-03-01T08:30:39.669",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919307,1709281839678,-212.15197041,0.00022342,2,"2024-03-01T08:30:39.678",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919308,1709281839687,-500.0,0.00022342,2,"2024-03-01T08:30:39.687",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919309,1709281839696,-531.8,0.00022342,2,"2024-03-01T08:30:39.696",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919310,1709281839705,-500.0,0.00022342,2,"2024-03-01T08:30:39.705",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919311,1709281839714,-777.83,0.00022342,2,"2024-03-01T08:30:39.714",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919312,1709281839724,-500.0,0.00022342,2,"2024-03-01T08:30:39.724",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919313,1709281839733,-427.31018042,0.00022342,2,"2024-03-01T08:30:39.733",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919314,1709281839743,-500.0,0.00022342,2,"2024-03-01T08:30:39.743",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919315,1709281839752,-500.0,0.00022342,2,"2024-03-01T08:30:39.752",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919316,1709281839762,-850.93,0.00022343,2,"2024-03-01T08:30:39.762",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919317,1709281839771,-2264.3,0.00022343,2,"2024-03-01T08:30:39.771",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919318,1709281839781,-1272.48,0.00022343,2,"2024-03-01T08:30:39.781",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919319,1709281839790,-1191.77,0.00022343,2,"2024-03-01T08:30:39.790",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919320,1709281839800,-1702.96,0.00022343,2,"2024-03-01T08:30:39.800",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919321,1709281839809,-1561.73,0.00022343,2,"2024-03-01T08:30:39.809",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919322,1709281839818,-500.0,0.00022343,2,"2024-03-01T08:30:39.818",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919323,1709281839827,-2733.44,0.00022343,2,"2024-03-01T08:30:39.827",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919324,1709281839836,-30899.74,0.00022343,2,"2024-03-01T08:30:39.836",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919325,1709281839846,-2997.59,0.00022343,2,"2024-03-01T08:30:39.846",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919326,1709281839855,-1543.0,0.00022343,2,"2024-03-01T08:30:39.855",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919327,1709281839864,-5831.47,0.00022343,2,"2024-03-01T08:30:39.864",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919329,1709281839873,-1149.26,0.00022343,2,"2024-03-01T08:30:39.873",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919331,1709281839883,-593.88,0.00022343,2,"2024-03-01T08:30:39.883",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919333,1709281839892,-500.0,0.00022343,2,"2024-03-01T08:30:39.892",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919335,1709281839902,-2554.06,0.00022343,2,"2024-03-01T08:30:39.902",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919337,1709281839911,-500.0,0.00022343,2,"2024-03-01T08:30:39.911",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919339,1709281839920,-1157.87,0.00022343,2,"2024-03-01T08:30:39.920",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919341,1709281839930,-1109.93,0.00022343,2,"2024-03-01T08:30:39.930",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919343,1709281839939,-677.37,0.00022343,2,"2024-03-01T08:30:39.939",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919346,1709281839948,-715.66,0.00022343,2,"2024-03-01T08:30:39.948",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919348,1709281839957,-1128.4,0.00022343,2,"2024-03-01T08:30:39.957",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919350,1709281839967,-1331.73,0.00022343,2,"2024-03-01T08:30:39.967",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919352,1709281839976,-1201.7,0.00022343,2,"2024-03-01T08:30:39.976",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919354,1709281839985,-13395.47,0.00022343,2,"2024-03-01T08:30:39.985",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919356,1709281839995,-1620.7,0.00022343,2,"2024-03-01T08:30:39.995",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919358,1709281840004,-679.81,0.00022343,2,"2024-03-01T08:30:40.004",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919360,1709281840013,-790.75,0.00022343,2,"2024-03-01T08:30:40.013",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919366,1709281840090,-1137.94,0.00022343,2,"2024-03-01T08:30:40.090",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919368,1709281840100,-678.29,0.00022343,2,"2024-03-01T08:30:40.100",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919370,1709281840109,-1501.85,0.00022343,2,"2024-03-01T08:30:40.109",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919372,1709281840118,-936.0,0.00022343,2,"2024-03-01T08:30:40.118",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919374,1709281840127,-587.11,0.00022343,2,"2024-03-01T08:30:40.127",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919376,1709281840136,-2639.55,0.00022343,2,"2024-03-01T08:30:40.136",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919378,1709281840146,-1617.69,0.00022343,2,"2024-03-01T08:30:40.146",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919380,1709281840155,-1860.67,0.00022343,2,"2024-03-01T08:30:40.155",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919382,1709281840164,-2560.03442286,0.00022343,2,"2024-03-01T08:30:40.164",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919389,1709281840219,-379.92557714,0.00022343,2,"2024-03-01T08:30:40.219",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919390,1709281840229,-1126.79,0.00022343,2,"2024-03-01T08:30:40.229",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919391,1709281840238,-826.49,0.00022343,2,"2024-03-01T08:30:40.238",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919392,1709281840247,-1787.7,0.00022343,2,"2024-03-01T08:30:40.247",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919393,1709281840256,-2559.91,0.00022343,2,"2024-03-01T08:30:40.256",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919394,1709281840265,-500.0,0.00022343,2,"2024-03-01T08:30:40.265",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919395,1709281840275,-1050.1,0.00022343,2,"2024-03-01T08:30:40.275",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919396,1709281840284,-1532.41,0.00022343,2,"2024-03-01T08:30:40.284",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919397,1709281840293,-875.91,0.00022343,2,"2024-03-01T08:30:40.293",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919398,1709281840302,-2133.59,0.00022343,2,"2024-03-01T08:30:40.302",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919399,1709281840311,-1160.59,0.00022343,2,"2024-03-01T08:30:40.311",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919400,1709281840321,-1937.69,0.00022343,2,"2024-03-01T08:30:40.321",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919401,1709281840331,-1905.87,0.00022343,2,"2024-03-01T08:30:40.331",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919402,1709281840341,-2735.4,0.00022343,2,"2024-03-01T08:30:40.341",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919403,1709281840350,-4012.96,0.00022343,2,"2024-03-01T08:30:40.350",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919404,1709281840359,-1267.05324622,0.00022343,2,"2024-03-01T08:30:40.359",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919405,1709281840373,-29.18675378,0.00022343,2,"2024-03-01T08:30:40.373",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919406,1709281840382,-347.72847202,0.00022343,2,"2024-03-01T08:30:40.382",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919407,1709281840451,-481.0,0.00022343,2,"2024-03-01T08:30:40.451",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919408,1709281840462,-5744.28152798,0.00022343,2,"2024-03-01T08:30:40.462",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919409,1709281840472,-500.0,0.00022343,2,"2024-03-01T08:30:40.472",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919410,1709281840481,-1336.38703165,0.00022343,2,"2024-03-01T08:30:40.481",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919419,1709281841336,-322.0,0.00021541,2,"2024-03-01T08:30:41.336",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919420,1709281841346,-198.17170776,0.00022026,2,"2024-03-01T08:30:41.346",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919421,1709281841355,-500.0,0.00022068,2,"2024-03-01T08:30:41.355",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919422,1709281841365,-500.0,0.0002207,2,"2024-03-01T08:30:41.365",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919423,1709281841374,-203.61,0.00022161,3,"2024-03-01T08:30:41.374",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919424,1709281841384,-500.0,0.00022342,2,"2024-03-01T08:30:41.384",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919425,1709281841395,-235.57296835,0.00022343,2,"2024-03-01T08:30:41.395",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919426,1709281841404,-15.76228389,0.00022343,2,"2024-03-01T08:30:41.404",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919427,1709281841436,-1192.90771611,0.00022343,2,"2024-03-01T08:30:41.436",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919428,1709281841447,-500.0,0.00022343,2,"2024-03-01T08:30:41.447",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919429,1709281841457,-842.59154523,0.00022343,2,"2024-03-01T08:30:41.457",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919430,1709281841470,-486.54845477,0.00022343,2,"2024-03-01T08:30:41.470",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919431,1709281841479,-2277.71,0.00022343,2,"2024-03-01T08:30:41.479",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919432,1709281841490,-2150.51,0.00022343,2,"2024-03-01T08:30:41.490",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919433,1709281841499,-647.14128723,0.00022343,2,"2024-03-01T08:30:41.499",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919434,1709281841741,-928.68913754,0.00022343,2,"2024-03-01T08:30:41.741",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919466,1709281842982,-2577.57343777,0.00022343,2,"2024-03-01T08:30:42.982",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919467,1709281843030,-5394.56613746,0.00022343,2,"2024-03-01T08:30:43.030",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919468,1709281843039,-468.23824144,0.00022343,2,"2024-03-01T08:30:43.039",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919469,1709281843051,-1256.88901314,0.00022343,2,"2024-03-01T08:30:43.051",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919470,1709281843100,-688.56235155,0.00022343,2,"2024-03-01T08:30:43.100",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919471,1709281843112,-927.40039387,0.00022343,2,"2024-03-01T08:30:43.112",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919472,1709281843122,-5020.27113798,0.00022343,2,"2024-03-01T08:30:43.122",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919473,1709281843134,-1495.60886202,0.00022343,2,"2024-03-01T08:30:43.134",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919474,1709281843145,-1414.7432679,0.00022343,2,"2024-03-01T08:30:43.145",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919475,1709281843358,-1164.8767321,0.00022343,2,"2024-03-01T08:30:43.358",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919476,1709281843368,-601.45516038,0.00022344,2,"2024-03-01T08:30:43.368",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919477,1709281843378,-500.0,0.00022344,2,"2024-03-01T08:30:43.378",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919478,1709281843387,-134.95720683,0.00022344,2,"2024-03-01T08:30:43.387",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919479,1709281843402,-208.65432418,0.00022344,2,"2024-03-01T08:30:43.402",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919480,1709281843412,-500.0,0.00022344,2,"2024-03-01T08:30:43.412",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919481,1709281843421,-500.0,0.00022344,2,"2024-03-01T08:30:43.421",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919482,1709281843431,-500.0,0.00022344,2,"2024-03-01T08:30:43.431",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919483,1709281843441,-710.96,0.00022344,2,"2024-03-01T08:30:43.441",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919484,1709281843451,-440.35135216,0.00022344,2,"2024-03-01T08:30:43.451",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919485,1709281843461,-500.0,0.00022344,2,"2024-03-01T08:30:43.461",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919486,1709281843473,-589.49,0.00022344,2,"2024-03-01T08:30:43.473",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919487,1709281843482,-500.0,0.00022344,2,"2024-03-01T08:30:43.482",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919488,1709281843492,-522.81,0.00022344,2,"2024-03-01T08:30:43.492",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919489,1709281843502,-534.73,0.00022344,2,"2024-03-01T08:30:43.502",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919490,1709281843512,-902.25,0.00022344,2,"2024-03-01T08:30:43.512",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919491,1709281843521,-500.0,0.00022344,2,"2024-03-01T08:30:43.521",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919492,1709281843531,-500.0,0.00022344,2,"2024-03-01T08:30:43.531",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919493,1709281843541,-803.41,0.00022344,2,"2024-03-01T08:30:43.541",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919494,1709281843552,-500.0,0.00022344,2,"2024-03-01T08:30:43.552",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919495,1709281843562,-1595.24,0.00022344,2,"2024-03-01T08:30:43.562",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919496,1709281843572,-500.0,0.00022344,2,"2024-03-01T08:30:43.572",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919497,1709281843581,-660.46,0.00022344,2,"2024-03-01T08:30:43.581",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919498,1709281843591,-500.0,0.00022344,2,"2024-03-01T08:30:43.591",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919499,1709281843600,-1099.71,0.00022344,2,"2024-03-01T08:30:43.600",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919500,1709281843610,-709.94,0.00022344,2,"2024-03-01T08:30:43.610",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919501,1709281843620,-594.68,0.00022344,2,"2024-03-01T08:30:43.620",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919502,1709281843629,-500.0,0.00022344,2,"2024-03-01T08:30:43.629",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919503,1709281843639,-541.36,0.00022344,2,"2024-03-01T08:30:43.639",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919504,1709281843648,-500.0,0.00022344,2,"2024-03-01T08:30:43.648",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919505,1709281843658,-500.0,0.00022344,2,"2024-03-01T08:30:43.658",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919506,1709281843667,-500.0,0.00022344,2,"2024-03-01T08:30:43.667",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919507,1709281843677,-500.0,0.00022344,2,"2024-03-01T08:30:43.677",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919508,1709281843687,-500.0,0.00022344,2,"2024-03-01T08:30:43.687",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919509,1709281843696,-874.79,0.00022344,2,"2024-03-01T08:30:43.696",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919510,1709281843705,-824.83,0.00022344,2,"2024-03-01T08:30:43.705",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919511,1709281843715,-500.0,0.00022344,2,"2024-03-01T08:30:43.715",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919512,1709281843724,-716.47,0.00022344,2,"2024-03-01T08:30:43.724",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919513,1709281843733,-500.0,0.00022344,2,"2024-03-01T08:30:43.733",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919514,1709281843743,-500.0,0.00022344,2,"2024-03-01T08:30:43.743",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919515,1709281843753,-831.36,0.00022344,2,"2024-03-01T08:30:43.753",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919516,1709281843762,-500.0,0.00022344,2,"2024-03-01T08:30:43.762",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919517,1709281843772,-617.53,0.00022344,2,"2024-03-01T08:30:43.772",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919518,1709281843781,-401.34402379,0.00022344,2,"2024-03-01T08:30:43.781",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919535,1709281848861,-277.0,0.00021626,2,"2024-03-01T08:30:48.861",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919537,1709281848871,-289.32868588,0.00022068,2,"2024-03-01T08:30:48.871",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919539,1709281848880,-500.0,0.00022068,2,"2024-03-01T08:30:48.880",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919541,1709281848890,-500.0,0.00022068,2,"2024-03-01T08:30:48.890",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919543,1709281848899,-560.0,0.00022068,2,"2024-03-01T08:30:48.899",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919545,1709281848910,-500.0,0.00022068,2,"2024-03-01T08:30:48.910",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919547,1709281848920,-500.0,0.00022068,2,"2024-03-01T08:30:48.920",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919549,1709281848929,-500.0,0.00022069,2,"2024-03-01T08:30:48.929",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919551,1709281848938,-2064.52,0.00022069,2,"2024-03-01T08:30:48.938",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919552,1709281848947,-386.45587457,0.00022069,2,"2024-03-01T08:30:48.947",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919553,1709281848956,-1092.46,0.00022069,2,"2024-03-01T08:30:48.956",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919554,1709281848966,-500.0,0.00022069,2,"2024-03-01T08:30:48.966",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919555,1709281848975,-923.51,0.0002207,2,"2024-03-01T08:30:48.975",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919556,1709281848984,-7940.22543955,0.0002207,2,"2024-03-01T08:30:48.984",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919557,1709281848996,-1816.63874833,0.0002207,2,"2024-03-01T08:30:48.996",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919558,1709281849050,-7352.22581212,0.0002207,2,"2024-03-01T08:30:49.050",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919559,1709281849060,-8467.66,0.0002207,2,"2024-03-01T08:30:49.060",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919560,1709281849070,-500.0,0.0002217,2,"2024-03-01T08:30:49.070",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919561,1709281849079,-441.33364946,0.00022299,2,"2024-03-01T08:30:49.079",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919562,1709281849089,-974.25220579,0.00022342,2,"2024-03-01T08:30:49.089",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919563,1709281849098,-500.0,0.00022342,2,"2024-03-01T08:30:49.098",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919564,1709281849107,-560.0,0.00022342,2,"2024-03-01T08:30:49.107",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919565,1709281849116,-500.0,0.00022342,2,"2024-03-01T08:30:49.116",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919566,1709281849126,-500.0,0.00022343,2,"2024-03-01T08:30:49.126",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919567,1709281849135,-2064.52,0.00022343,2,"2024-03-01T08:30:49.135",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919568,1709281849144,-1092.46,0.00022343,2,"2024-03-01T08:30:49.144",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919569,1709281849156,-500.0,0.00022343,2,"2024-03-01T08:30:49.156",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919570,1709281849166,-98.65597621,0.00022344,2,"2024-03-01T08:30:49.166",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919571,1709281849176,-669.23,0.00022344,2,"2024-03-01T08:30:49.176",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919572,1709281849186,-598.9,0.00022344,2,"2024-03-01T08:30:49.186",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919573,1709281849196,-500.0,0.00022344,2,"2024-03-01T08:30:49.196",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919574,1709281849206,-500.0,0.00022344,2,"2024-03-01T08:30:49.206",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919575,1709281849217,-660.92,0.00022344,2,"2024-03-01T08:30:49.217",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919576,1709281849227,-633.59,0.00022344,2,"2024-03-01T08:30:49.227",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919577,1709281849237,-500.0,0.00022344,2,"2024-03-01T08:30:49.237",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919578,1709281849247,-500.0,0.00022344,2,"2024-03-01T08:30:49.247",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919579,1709281849257,-521.77,0.00022344,2,"2024-03-01T08:30:49.257",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919580,1709281849268,-500.0,0.00022344,2,"2024-03-01T08:30:49.268",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919581,1709281849278,-500.0,0.00022344,2,"2024-03-01T08:30:49.278",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919582,1709281849287,-1358.1,0.00022344,2,"2024-03-01T08:30:49.287",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919583,1709281849297,-776.94,0.00022344,2,"2024-03-01T08:30:49.297",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919584,1709281849307,-569.01,0.00022344,2,"2024-03-01T08:30:49.307",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919585,1709281849317,-692.56,0.00022344,2,"2024-03-01T08:30:49.317",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919586,1709281849327,-368.32659145,0.00022344,2,"2024-03-01T08:30:49.327",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919587,1709281849337,-903.65,0.00022344,2,"2024-03-01T08:30:49.337",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919588,1709281849346,-1184.19,0.00022344,2,"2024-03-01T08:30:49.346",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919589,1709281849356,-567.67,0.00022344,2,"2024-03-01T08:30:49.356",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919590,1709281849365,-652.6,0.00022344,2,"2024-03-01T08:30:49.365",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919591,1709281849375,-500.0,0.00022344,2,"2024-03-01T08:30:49.375",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919592,1709281849385,-500.0,0.00022344,2,"2024-03-01T08:30:49.385",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919593,1709281849394,-500.0,0.00022344,2,"2024-03-01T08:30:49.394",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919594,1709281849404,-500.0,0.00022344,2,"2024-03-01T08:30:49.404",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919595,1709281849414,-500.0,0.00022344,2,"2024-03-01T08:30:49.414",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919596,1709281849423,-500.0,0.00022344,2,"2024-03-01T08:30:49.423",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919597,1709281849432,-523.02268056,0.00022344,2,"2024-03-01T08:30:49.432",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919598,1709281849441,-349.70554786,0.00022344,2,"2024-03-01T08:30:49.441",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919599,1709281849451,-858.64,0.00022344,2,"2024-03-01T08:30:49.451",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919600,1709281849460,-244.63,0.00022344,2,"2024-03-01T08:30:49.460",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919601,1709281849472,-510.63,0.00022344,2,"2024-03-01T08:30:49.472",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919602,1709281849481,-500.0,0.00022344,2,"2024-03-01T08:30:49.481",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919603,1709281849490,-500.0,0.00022344,2,"2024-03-01T08:30:49.490",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919604,1709281849499,-500.0,0.00022344,2,"2024-03-01T08:30:49.499",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919605,1709281849509,-920.22,0.00022344,2,"2024-03-01T08:30:49.509",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919606,1709281849518,-1043.81,0.00022344,2,"2024-03-01T08:30:49.518",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919607,1709281849528,-500.0,0.00022344,2,"2024-03-01T08:30:49.528",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919608,1709281849537,-817.33,0.00022344,2,"2024-03-01T08:30:49.537",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919609,1709281849547,-2115.21,0.00022344,2,"2024-03-01T08:30:49.547",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919610,1709281849557,-694.65,0.00022344,2,"2024-03-01T08:30:49.557",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919611,1709281849566,-620.14,0.00022344,2,"2024-03-01T08:30:49.566",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919612,1709281849575,-597.15,0.00022344,2,"2024-03-01T08:30:49.575",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919613,1709281849585,-1448.82,0.00022344,2,"2024-03-01T08:30:49.585",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919614,1709281849594,-3150.45,0.00022344,2,"2024-03-01T08:30:49.594",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919615,1709281849603,-500.0,0.00022344,2,"2024-03-01T08:30:49.603",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919616,1709281849614,-11707.76,0.00022344,2,"2024-03-01T08:30:49.614",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919617,1709281849626,-542.70955441,0.00022344,2,"2024-03-01T08:30:49.626",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919618,1709281849635,-500.0,0.00022344,2,"2024-03-01T08:30:49.635",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919619,1709281849645,-560.30351645,0.00022344,2,"2024-03-01T08:30:49.645",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919620,1709281849656,-500.0,0.00022344,2,"2024-03-01T08:30:49.656",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919621,1709281849666,-2203.53,0.00022344,2,"2024-03-01T08:30:49.666",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919622,1709281849675,-603.88,0.00022344,2,"2024-03-01T08:30:49.675",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919623,1709281849685,-965.98,0.00022344,2,"2024-03-01T08:30:49.685",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919624,1709281849694,-840.74,0.00022344,2,"2024-03-01T08:30:49.694",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919625,1709281849703,-6979.77,0.00022344,2,"2024-03-01T08:30:49.703",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919626,1709281849713,-1034.31,0.00022344,2,"2024-03-01T08:30:49.713",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919627,1709281849722,-500.0,0.00022344,2,"2024-03-01T08:30:49.722",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919628,1709281849731,-2994.3,0.00022344,2,"2024-03-01T08:30:49.731",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919629,1709281849745,-500.0,0.00022344,2,"2024-03-01T08:30:49.745",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919630,1709281849754,-500.0,0.00022344,2,"2024-03-01T08:30:49.754",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919631,1709281849764,-830.92,0.00022344,2,"2024-03-01T08:30:49.764",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919632,1709281849774,-1184.79,0.00022344,2,"2024-03-01T08:30:49.774",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919633,1709281849783,-664.37,0.00022344,2,"2024-03-01T08:30:49.783",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919634,1709281849792,-500.0,0.00022344,2,"2024-03-01T08:30:49.792",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919635,1709281849801,-1729.43,0.00022344,2,"2024-03-01T08:30:49.801",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919636,1709281849810,-796.2,0.00022344,2,"2024-03-01T08:30:49.810",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919637,1709281849819,-500.0,0.00022344,2,"2024-03-01T08:30:49.819",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919638,1709281849828,-560.95,0.00022344,2,"2024-03-01T08:30:49.828",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919639,1709281849836,-870.17,0.00022344,2,"2024-03-01T08:30:49.836",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919640,1709281849845,-1854.85,0.00022344,2,"2024-03-01T08:30:49.845",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919641,1709281849854,-596.11,0.00022344,2,"2024-03-01T08:30:49.854",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919642,1709281849863,-1822.5,0.00022344,2,"2024-03-01T08:30:49.863",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919643,1709281849872,-767.65,0.00022344,2,"2024-03-01T08:30:49.872",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919644,1709281849881,-2038.81,0.00022344,2,"2024-03-01T08:30:49.881",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919645,1709281849890,-500.0,0.00022344,2,"2024-03-01T08:30:49.890",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919646,1709281849899,-4484.19,0.00022344,2,"2024-03-01T08:30:49.899",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919647,1709281849910,-1456.06,0.00022344,2,"2024-03-01T08:30:49.910",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919648,1709281849919,-505.74832556,0.00022344,2,"2024-03-01T08:30:49.919",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919649,1709281849929,-500.0,0.00022344,2,"2024-03-01T08:30:49.929",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919650,1709281849938,-500.0,0.00022344,2,"2024-03-01T08:30:49.938",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919651,1709281849947,-819.64,0.00022344,2,"2024-03-01T08:30:49.947",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919652,1709281849957,-5057.34,0.00022344,2,"2024-03-01T08:30:49.957",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919653,1709281849966,-500.0,0.00022344,2,"2024-03-01T08:30:49.966",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919654,1709281849976,-500.0,0.00022344,2,"2024-03-01T08:30:49.976",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919655,1709281849985,-580.3,0.00022344,2,"2024-03-01T08:30:49.985",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919656,1709281849994,-2381.66,0.00022344,2,"2024-03-01T08:30:49.994",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919657,1709281850004,-921.73,0.00022344,2,"2024-03-01T08:30:50.004",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919658,1709281850014,-1071.36,0.00022344,2,"2024-03-01T08:30:50.014",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919659,1709281850023,-500.0,0.00022344,2,"2024-03-01T08:30:50.023",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919660,1709281850032,-725.45,0.00022344,2,"2024-03-01T08:30:50.032",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919661,1709281850042,-1926.51,0.00022344,2,"2024-03-01T08:30:50.042",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919662,1709281850051,-500.0,0.00022344,2,"2024-03-01T08:30:50.051",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919663,1709281850061,-501.99880253,0.00022344,2,"2024-03-01T08:30:50.061",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919664,1709281850071,-500.0,0.00022344,2,"2024-03-01T08:30:50.071",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919665,1709281850081,-500.0,0.00022344,2,"2024-03-01T08:30:50.081",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919666,1709281850090,-539.04769624,0.00022344,2,"2024-03-01T08:30:50.090",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919667,1709281850099,-500.0,0.00022344,2,"2024-03-01T08:30:50.099",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919668,1709281850110,-599.16494944,0.00022344,2,"2024-03-01T08:30:50.110",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919669,1709281850120,-664.15,0.00022344,2,"2024-03-01T08:30:50.120",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919670,1709281850130,-500.0,0.00022344,2,"2024-03-01T08:30:50.130",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919671,1709281850140,-1305.93,0.00022344,2,"2024-03-01T08:30:50.140",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919672,1709281850226,-502.65233776,0.00022344,2,"2024-03-01T08:30:50.226",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919673,1709281850236,-1028.18,0.00022344,2,"2024-03-01T08:30:50.236",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919674,1709281850245,-500.0,0.00022344,2,"2024-03-01T08:30:50.245",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919675,1709281850255,-500.0,0.00022344,2,"2024-03-01T08:30:50.255",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919676,1709281850264,-501.81720848,0.00022344,2,"2024-03-01T08:30:50.264",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919677,1709281850273,-2025.63,0.00022344,2,"2024-03-01T08:30:50.273",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919678,1709281850283,-500.0,0.00022344,2,"2024-03-01T08:30:50.283",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919679,1709281850292,-500.0,0.00022344,2,"2024-03-01T08:30:50.292",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919680,1709281850305,-4269.29,0.00022344,2,"2024-03-01T08:30:50.305",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919681,1709281850315,-500.0,0.00022344,2,"2024-03-01T08:30:50.315",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919682,1709281850325,-2539.11,0.00022344,2,"2024-03-01T08:30:50.325",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919683,1709281850334,-502.71220452,0.00022344,2,"2024-03-01T08:30:50.334",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919684,1709281850343,-500.0,0.00022344,2,"2024-03-01T08:30:50.343",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919685,1709281850352,-500.0,0.00022344,2,"2024-03-01T08:30:50.352",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919686,1709281850361,-820.73,0.00022344,2,"2024-03-01T08:30:50.361",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919687,1709281850371,-502.91940076,0.00022344,2,"2024-03-01T08:30:50.371",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919688,1709281850380,-569.39,0.00022344,2,"2024-03-01T08:30:50.380",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919689,1709281850389,-500.0,0.00022344,2,"2024-03-01T08:30:50.389",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919690,1709281850398,-348.55536745,0.00022344,2,"2024-03-01T08:30:50.398",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919691,1709281850408,-500.0,0.00022344,2,"2024-03-01T08:30:50.408",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919692,1709281850418,-500.0,0.00022344,2,"2024-03-01T08:30:50.418",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919693,1709281850427,-923.51,0.00022344,2,"2024-03-01T08:30:50.427",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919694,1709281850437,-17109.09,0.00022344,2,"2024-03-01T08:30:50.437",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919695,1709281850447,-8467.66,0.00022344,2,"2024-03-01T08:30:50.447",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919696,1709281850456,-300.0,0.00022348,2,"2024-03-01T08:30:50.456",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919697,1709281850467,-330.49920374,0.00022348,2,"2024-03-01T08:30:50.467",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919698,1709281850477,-240.53516271,0.00022371,2,"2024-03-01T08:30:50.477",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919699,1709281850486,-553.79,0.00022379,2,"2024-03-01T08:30:50.486",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919700,1709281850496,-200.0,0.00022387,2,"2024-03-01T08:30:50.496",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919701,1709281850505,-5831.8875,0.00022399,2,"2024-03-01T08:30:50.505",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919702,1709281850515,-240.53516271,0.00022407,2,"2024-03-01T08:30:50.515",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919703,1709281850524,-5326.66150232,0.00022427,2,"2024-03-01T08:30:50.524",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919704,1709281850534,-153.95133491,0.00022431,2,"2024-03-01T08:30:50.534",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919705,1709281850544,-1602.47596731,0.00022439,2,"2024-03-01T08:30:50.544",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919706,1709281850554,-6561.57579349,0.00022439,2,"2024-03-01T08:30:50.554",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919707,1709281850563,-188.4259836,0.00022439,2,"2024-03-01T08:30:50.563",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919708,1709281850573,-1457.83,0.00022444,2,"2024-03-01T08:30:50.573",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919709,1709281850582,-1822.25,0.00022444,2,"2024-03-01T08:30:50.582",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919710,1709281850592,-1378.53,0.00022444,2,"2024-03-01T08:30:50.592",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919711,1709281850601,-2020.28,0.00022444,2,"2024-03-01T08:30:50.601",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919712,1709281850611,-501.88,0.00022444,2,"2024-03-01T08:30:50.611",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919713,1709281850620,-1867.2,0.00022444,2,"2024-03-01T08:30:50.620",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919714,1709281850630,-2721.75,0.00022444,2,"2024-03-01T08:30:50.630",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919715,1709281850640,-500.0,0.00022444,2,"2024-03-01T08:30:50.640",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919716,1709281850649,-2017.19,0.00022444,2,"2024-03-01T08:30:50.649",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919717,1709281850659,-6065.32,0.00022444,2,"2024-03-01T08:30:50.659",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919718,1709281850668,-831.32,0.00022444,2,"2024-03-01T08:30:50.668",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919719,1709281850678,-2336.3,0.00022444,2,"2024-03-01T08:30:50.678",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919720,1709281850687,-3295.48,0.00022444,2,"2024-03-01T08:30:50.687",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919721,1709281850696,-820.71,0.00022444,2,"2024-03-01T08:30:50.696",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919722,1709281850705,-1028.87,0.00022444,2,"2024-03-01T08:30:50.705",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919723,1709281850715,-857.27,0.00022444,2,"2024-03-01T08:30:50.715",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919724,1709281850724,-882.49,0.00022444,2,"2024-03-01T08:30:50.724",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919725,1709281850733,-1250.88,0.00022444,2,"2024-03-01T08:30:50.733",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919726,1709281850743,-815.32,0.00022444,2,"2024-03-01T08:30:50.743",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919727,1709281850752,-500.0,0.00022444,2,"2024-03-01T08:30:50.752",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919728,1709281850762,-1224.95,0.00022444,2,"2024-03-01T08:30:50.762",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919729,1709281850771,-796.74,0.00022444,2,"2024-03-01T08:30:50.771",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919730,1709281850782,-500.0,0.00022444,2,"2024-03-01T08:30:50.782",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919731,1709281850792,-240.53516271,0.00022444,2,"2024-03-01T08:30:50.792",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919732,1709281850801,-3374.50692715,0.00022449,3,"2024-03-01T08:30:50.801",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919733,1709281850811,-3014.27618269,0.00022449,3,"2024-03-01T08:30:50.811",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919734,1709281850821,-182.70227191,0.00022449,3,"2024-03-01T08:30:50.821",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919735,1709281850831,-4091.17134934,0.00022449,3,"2024-03-01T08:30:50.831",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919736,1709281850840,-500.0,0.00022449,3,"2024-03-01T08:30:50.840",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919737,1709281850850,-1566.16066589,0.00022449,3,"2024-03-01T08:30:50.850",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919738,1709281850859,-1516.01256661,0.00022449,3,"2024-03-01T08:30:50.859",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919739,1709281850869,-180.78880683,0.00022456,2,"2024-03-01T08:30:50.869",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919740,1709281850878,-500.0,0.00022464,2,"2024-03-01T08:30:50.878",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919741,1709281850887,-1278.97,0.00022464,2,"2024-03-01T08:30:50.887",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919742,1709281850897,-1252.75,0.00022465,2,"2024-03-01T08:30:50.897",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919743,1709281850908,-834.07,0.00022465,2,"2024-03-01T08:30:50.908",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919744,1709281850918,-811.47,0.00022465,2,"2024-03-01T08:30:50.918",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919745,1709281850928,-1196.69,0.00022465,2,"2024-03-01T08:30:50.928",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919746,1709281850938,-1256.32,0.00022465,2,"2024-03-01T08:30:50.938",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919747,1709281850947,-689.63,0.00022465,2,"2024-03-01T08:30:50.947",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919748,1709281850957,-1147.47,0.00022465,2,"2024-03-01T08:30:50.957",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919749,1709281850966,-1297.85,0.00022465,2,"2024-03-01T08:30:50.966",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919750,1709281850975,-6863.48,0.00022465,2,"2024-03-01T08:30:50.975",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919751,1709281850985,-500.0,0.00022465,2,"2024-03-01T08:30:50.985",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919752,1709281850994,-752.53,0.00022465,2,"2024-03-01T08:30:50.994",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919753,1709281851004,-240.53516271,0.00022481,2,"2024-03-01T08:30:51.004",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919754,1709281851013,-553.79,0.00022495,2,"2024-03-01T08:30:51.013",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919755,1709281851023,-177.63044658,0.00022498,2,"2024-03-01T08:30:51.023",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919756,1709281851032,-500.0,0.00022498,2,"2024-03-01T08:30:51.032",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919757,1709281851042,-844.45,0.00022498,2,"2024-03-01T08:30:51.042",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919758,1709281851052,-500.0,0.00022498,2,"2024-03-01T08:30:51.052",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919759,1709281851062,-500.0,0.00022498,2,"2024-03-01T08:30:51.062",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919760,1709281851073,-500.0,0.00022498,2,"2024-03-01T08:30:51.073",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919761,1709281851082,-500.0,0.00022498,2,"2024-03-01T08:30:51.082",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919762,1709281851092,-500.0,0.00022498,2,"2024-03-01T08:30:51.092",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919763,1709281851101,-500.0,0.00022498,2,"2024-03-01T08:30:51.101",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919764,1709281851111,-506.77715689,0.00022498,2,"2024-03-01T08:30:51.111",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919765,1709281851121,-500.0,0.00022498,2,"2024-03-01T08:30:51.121",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919766,1709281851131,-500.0,0.00022498,2,"2024-03-01T08:30:51.131",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919767,1709281851141,-500.0,0.00022498,2,"2024-03-01T08:30:51.141",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919768,1709281851150,-500.0,0.00022498,2,"2024-03-01T08:30:51.150",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919769,1709281851163,-500.0,0.00022498,2,"2024-03-01T08:30:51.163",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919770,1709281851173,-500.0,0.00022498,2,"2024-03-01T08:30:51.173",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919771,1709281851183,-500.0,0.00022498,2,"2024-03-01T08:30:51.183",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919772,1709281851193,-500.0,0.00022498,2,"2024-03-01T08:30:51.193",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919773,1709281851203,-500.0,0.00022498,2,"2024-03-01T08:30:51.203",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919774,1709281851214,-500.0,0.00022498,2,"2024-03-01T08:30:51.214",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919775,1709281851225,-500.0,0.00022498,2,"2024-03-01T08:30:51.225",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919776,1709281851234,-500.0,0.00022498,2,"2024-03-01T08:30:51.234",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919777,1709281851244,-500.0,0.00022498,2,"2024-03-01T08:30:51.244",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919778,1709281851254,-500.0,0.00022498,2,"2024-03-01T08:30:51.254",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919779,1709281851264,-500.0,0.00022498,2,"2024-03-01T08:30:51.264",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919780,1709281851274,-500.0,0.00022498,2,"2024-03-01T08:30:51.274",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919781,1709281851284,-511.81874383,0.00022498,2,"2024-03-01T08:30:51.284",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919782,1709281851294,-500.0,0.00022498,2,"2024-03-01T08:30:51.294",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919783,1709281851304,-506.0743783,0.00022498,2,"2024-03-01T08:30:51.304",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919784,1709281851314,-500.0,0.00022498,2,"2024-03-01T08:30:51.314",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919785,1709281851325,-500.0,0.00022498,2,"2024-03-01T08:30:51.325",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919786,1709281851336,-500.0,0.00022498,2,"2024-03-01T08:30:51.336",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919787,1709281851346,-500.0,0.00022498,2,"2024-03-01T08:30:51.346",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919788,1709281851358,-500.0,0.00022498,2,"2024-03-01T08:30:51.358",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919789,1709281851369,-500.0,0.00022498,2,"2024-03-01T08:30:51.369",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919790,1709281851379,-500.0,0.00022498,2,"2024-03-01T08:30:51.379",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919791,1709281851389,-500.0,0.00022498,2,"2024-03-01T08:30:51.389",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919792,1709281851400,-500.0,0.00022498,2,"2024-03-01T08:30:51.400",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919793,1709281851411,-500.0,0.00022498,2,"2024-03-01T08:30:51.411",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919794,1709281851422,-177.99726739,0.00022498,2,"2024-03-01T08:30:51.422",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919795,1709281851432,-500.0,0.00022498,2,"2024-03-01T08:30:51.432",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919796,1709281851441,-500.0,0.00022498,2,"2024-03-01T08:30:51.441",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919797,1709281851452,-500.0,0.00022498,2,"2024-03-01T08:30:51.452",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919798,1709281851462,-500.0,0.00022498,2,"2024-03-01T08:30:51.462",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919799,1709281851472,-523.42,0.00022498,2,"2024-03-01T08:30:51.472",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919800,1709281851482,-500.0,0.00022498,2,"2024-03-01T08:30:51.482",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919801,1709281851492,-500.0,0.00022498,2,"2024-03-01T08:30:51.492",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919802,1709281851501,-500.0,0.00022498,2,"2024-03-01T08:30:51.501",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919803,1709281851511,-500.0,0.00022498,2,"2024-03-01T08:30:51.511",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919804,1709281851520,-500.0,0.00022498,2,"2024-03-01T08:30:51.520",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919805,1709281851529,-504.29372178,0.00022498,2,"2024-03-01T08:30:51.529",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919806,1709281851539,-500.0,0.00022498,2,"2024-03-01T08:30:51.539",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919807,1709281851552,-736.27,0.00022498,2,"2024-03-01T08:30:51.552",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919808,1709281851561,-500.0,0.00022498,2,"2024-03-01T08:30:51.561",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919809,1709281851569,-500.0,0.00022498,2,"2024-03-01T08:30:51.569",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919810,1709281851579,-500.0,0.00022498,2,"2024-03-01T08:30:51.579",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919811,1709281851588,-500.0,0.00022498,2,"2024-03-01T08:30:51.588",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919812,1709281851597,-500.0,0.00022498,2,"2024-03-01T08:30:51.597",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919813,1709281851607,-500.0,0.00022498,2,"2024-03-01T08:30:51.607",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919814,1709281851616,-500.0,0.00022498,2,"2024-03-01T08:30:51.616",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919815,1709281851625,-500.0,0.00022498,2,"2024-03-01T08:30:51.625",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919816,1709281851635,-500.0,0.00022498,2,"2024-03-01T08:30:51.635",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919817,1709281851644,-500.0,0.00022498,2,"2024-03-01T08:30:51.644",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919818,1709281851653,-502.78720873,0.00022498,2,"2024-03-01T08:30:51.653",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919819,1709281851664,-500.0,0.00022498,2,"2024-03-01T08:30:51.664",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919820,1709281851673,-500.0,0.00022498,2,"2024-03-01T08:30:51.673",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919821,1709281851683,-500.0,0.00022498,2,"2024-03-01T08:30:51.683",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919822,1709281851691,-778.83,0.00022498,2,"2024-03-01T08:30:51.691",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919823,1709281851701,-500.0,0.00022498,2,"2024-03-01T08:30:51.701",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919824,1709281851710,-500.0,0.00022498,2,"2024-03-01T08:30:51.710",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919825,1709281851719,-500.0,0.00022498,2,"2024-03-01T08:30:51.719",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919826,1709281851730,-500.0,0.00022498,2,"2024-03-01T08:30:51.730",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919827,1709281851739,-526.98345441,0.00022498,2,"2024-03-01T08:30:51.739",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919828,1709281851748,-500.0,0.00022498,2,"2024-03-01T08:30:51.748",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919829,1709281851757,-500.0,0.00022498,2,"2024-03-01T08:30:51.757",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919830,1709281851766,-500.0,0.00022498,2,"2024-03-01T08:30:51.766",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919831,1709281851776,-500.0,0.00022498,2,"2024-03-01T08:30:51.776",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919832,1709281851785,-500.0,0.00022498,2,"2024-03-01T08:30:51.785",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919833,1709281851794,-500.0,0.00022498,2,"2024-03-01T08:30:51.794",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919834,1709281851803,-500.0,0.00022498,2,"2024-03-01T08:30:51.803",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919835,1709281851812,-500.0,0.00022498,2,"2024-03-01T08:30:51.812",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919836,1709281851822,-500.0,0.00022498,2,"2024-03-01T08:30:51.822",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919837,1709281851830,-500.0,0.00022498,2,"2024-03-01T08:30:51.830",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919838,1709281851839,-500.0,0.00022498,2,"2024-03-01T08:30:51.839",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919839,1709281851848,-500.0,0.00022498,2,"2024-03-01T08:30:51.848",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919840,1709281851858,-500.0,0.00022498,2,"2024-03-01T08:30:51.858",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919841,1709281851866,-500.0,0.00022498,2,"2024-03-01T08:30:51.866",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919842,1709281851875,-500.0,0.00022498,2,"2024-03-01T08:30:51.875",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919843,1709281851884,-500.0,0.00022498,2,"2024-03-01T08:30:51.884",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919844,1709281851893,-500.0,0.00022498,2,"2024-03-01T08:30:51.893",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919845,1709281851902,-500.0,0.00022498,2,"2024-03-01T08:30:51.902",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919846,1709281851914,-500.0,0.00022498,2,"2024-03-01T08:30:51.914",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919847,1709281851923,-503.10208303,0.00022498,2,"2024-03-01T08:30:51.923",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919848,1709281851933,-500.0,0.00022498,2,"2024-03-01T08:30:51.933",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919849,1709281851941,-610.77304928,0.00022498,2,"2024-03-01T08:30:51.941",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919850,1709281851951,-500.0,0.00022498,2,"2024-03-01T08:30:51.951",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919851,1709281851959,-500.0,0.00022498,2,"2024-03-01T08:30:51.959",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919852,1709281851968,-503.28100008,0.00022498,2,"2024-03-01T08:30:51.968",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919853,1709281851977,-519.0964192,0.00022498,2,"2024-03-01T08:30:51.977",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919854,1709281851986,-500.0,0.00022498,2,"2024-03-01T08:30:51.986",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919855,1709281851996,-500.0,0.00022498,2,"2024-03-01T08:30:51.996",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919856,1709281852005,-500.0,0.00022498,2,"2024-03-01T08:30:52.005",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919857,1709281852014,-500.0,0.00022498,2,"2024-03-01T08:30:52.014",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919858,1709281852024,-500.0,0.00022498,2,"2024-03-01T08:30:52.024",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919859,1709281852033,-500.0,0.00022498,2,"2024-03-01T08:30:52.033",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919860,1709281852043,-500.0,0.00022498,2,"2024-03-01T08:30:52.043",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919861,1709281852051,-500.0,0.00022498,2,"2024-03-01T08:30:52.051",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919862,1709281852061,-500.0,0.00022498,2,"2024-03-01T08:30:52.061",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919863,1709281852070,-507.20100833,0.00022498,2,"2024-03-01T08:30:52.070",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919864,1709281852079,-500.0,0.00022498,2,"2024-03-01T08:30:52.079",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919865,1709281852089,-500.0,0.00022498,2,"2024-03-01T08:30:52.089",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919866,1709281852098,-500.0,0.00022498,2,"2024-03-01T08:30:52.098",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919867,1709281852107,-500.0,0.00022498,2,"2024-03-01T08:30:52.107",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919868,1709281852116,-500.0,0.00022498,2,"2024-03-01T08:30:52.116",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919869,1709281852126,-500.0,0.00022498,2,"2024-03-01T08:30:52.126",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919870,1709281852136,-500.0,0.00022498,2,"2024-03-01T08:30:52.136",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919871,1709281852146,-552.7677013,0.00022498,2,"2024-03-01T08:30:52.146",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919872,1709281852158,-500.0,0.00022498,2,"2024-03-01T08:30:52.158",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919873,1709281852169,-509.30861704,0.00022498,2,"2024-03-01T08:30:52.169",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919874,1709281852179,-500.0,0.00022498,2,"2024-03-01T08:30:52.179",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919875,1709281852190,-500.0,0.00022498,2,"2024-03-01T08:30:52.190",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919876,1709281852200,-500.0,0.00022498,2,"2024-03-01T08:30:52.200",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919877,1709281852210,-508.82222183,0.00022498,2,"2024-03-01T08:30:52.210",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919878,1709281852219,-500.0,0.00022498,2,"2024-03-01T08:30:52.219",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919879,1709281852228,-500.0,0.00022498,2,"2024-03-01T08:30:52.228",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919880,1709281852237,-500.0,0.00022498,2,"2024-03-01T08:30:52.237",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919881,1709281852247,-500.0,0.00022498,2,"2024-03-01T08:30:52.247",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919882,1709281852256,-500.0,0.00022498,2,"2024-03-01T08:30:52.256",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919883,1709281852265,-500.0,0.00022498,2,"2024-03-01T08:30:52.265",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919884,1709281852274,-500.0,0.00022498,2,"2024-03-01T08:30:52.274",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919885,1709281852283,-500.0,0.00022498,2,"2024-03-01T08:30:52.283",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919886,1709281852292,-500.0,0.00022498,2,"2024-03-01T08:30:52.292",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919887,1709281852302,-500.0,0.00022498,2,"2024-03-01T08:30:52.302",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919888,1709281852311,-500.0,0.00022498,2,"2024-03-01T08:30:52.311",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919889,1709281852321,-500.0,0.00022498,2,"2024-03-01T08:30:52.321",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919890,1709281852331,-520.87543679,0.00022498,2,"2024-03-01T08:30:52.331",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919891,1709281852340,-500.0,0.00022498,2,"2024-03-01T08:30:52.340",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919892,1709281852350,-500.0,0.00022498,2,"2024-03-01T08:30:52.350",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919893,1709281852359,-500.0,0.00022498,2,"2024-03-01T08:30:52.359",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919894,1709281852368,-500.0,0.00022498,2,"2024-03-01T08:30:52.368",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919895,1709281852377,-500.0,0.00022498,2,"2024-03-01T08:30:52.377",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919896,1709281852387,-500.0,0.00022498,2,"2024-03-01T08:30:52.387",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919897,1709281852396,-500.0,0.00022498,2,"2024-03-01T08:30:52.396",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919898,1709281852405,-500.0,0.00022498,2,"2024-03-01T08:30:52.405",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919899,1709281852415,-500.0,0.00022498,2,"2024-03-01T08:30:52.415",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919900,1709281852424,-234.54109813,0.00022498,2,"2024-03-01T08:30:52.424",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919901,1709281852433,-500.0,0.00022498,2,"2024-03-01T08:30:52.433",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919902,1709281852442,-500.0,0.00022498,2,"2024-03-01T08:30:52.442",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919903,1709281852453,-500.0,0.00022498,2,"2024-03-01T08:30:52.453",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919904,1709281852462,-500.0,0.00022498,2,"2024-03-01T08:30:52.462",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919905,1709281852473,-500.0,0.00022498,2,"2024-03-01T08:30:52.473",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919906,1709281852482,-500.0,0.00022498,2,"2024-03-01T08:30:52.482",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919907,1709281852492,-515.81750882,0.00022498,2,"2024-03-01T08:30:52.492",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919908,1709281852501,-555.8457434,0.00022498,2,"2024-03-01T08:30:52.501",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919909,1709281852510,-500.0,0.00022498,2,"2024-03-01T08:30:52.510",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919910,1709281852519,-500.0,0.00022498,2,"2024-03-01T08:30:52.519",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919911,1709281852528,-500.0,0.00022498,2,"2024-03-01T08:30:52.528",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919912,1709281852538,-500.0,0.00022498,2,"2024-03-01T08:30:52.538",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919913,1709281852548,-500.0,0.00022498,2,"2024-03-01T08:30:52.548",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919914,1709281852557,-500.0,0.00022498,2,"2024-03-01T08:30:52.557",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919915,1709281852566,-500.0,0.00022498,2,"2024-03-01T08:30:52.566",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919916,1709281852575,-500.0,0.00022498,2,"2024-03-01T08:30:52.575",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919917,1709281852584,-500.0,0.00022498,2,"2024-03-01T08:30:52.584",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919918,1709281852593,-500.0,0.00022498,2,"2024-03-01T08:30:52.593",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919919,1709281852602,-500.0,0.00022498,2,"2024-03-01T08:30:52.602",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919920,1709281852611,-500.0,0.00022498,2,"2024-03-01T08:30:52.611",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919921,1709281852620,-500.0,0.00022498,2,"2024-03-01T08:30:52.620",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919922,1709281852628,-500.0,0.00022498,2,"2024-03-01T08:30:52.628",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919923,1709281852638,-500.0,0.00022498,2,"2024-03-01T08:30:52.638",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919924,1709281852647,-500.0,0.00022498,2,"2024-03-01T08:30:52.647",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919925,1709281852656,-500.0,0.00022498,2,"2024-03-01T08:30:52.656",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919926,1709281852666,-500.0,0.00022498,2,"2024-03-01T08:30:52.666",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919927,1709281852675,-500.0,0.00022498,2,"2024-03-01T08:30:52.675",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919928,1709281852684,-500.0,0.00022498,2,"2024-03-01T08:30:52.684",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919929,1709281852694,-500.0,0.00022498,2,"2024-03-01T08:30:52.694",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919930,1709281852702,-500.0,0.00022498,2,"2024-03-01T08:30:52.702",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919931,1709281852711,-500.0,0.00022498,2,"2024-03-01T08:30:52.711",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919932,1709281852721,-500.0,0.00022498,2,"2024-03-01T08:30:52.721",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919934,1709281852730,-500.0,0.00022498,2,"2024-03-01T08:30:52.730",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919935,1709281852738,-500.0,0.00022498,2,"2024-03-01T08:30:52.738",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919936,1709281852747,-500.0,0.00022498,2,"2024-03-01T08:30:52.747",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919937,1709281852757,-500.0,0.00022498,2,"2024-03-01T08:30:52.757",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919938,1709281852766,-500.0,0.00022498,2,"2024-03-01T08:30:52.766",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919939,1709281852775,-500.0,0.00022498,2,"2024-03-01T08:30:52.775",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919940,1709281852783,-500.0,0.00022498,2,"2024-03-01T08:30:52.783",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919941,1709281852792,-500.0,0.00022498,2,"2024-03-01T08:30:52.792",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919942,1709281852801,-500.0,0.00022498,2,"2024-03-01T08:30:52.801",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919943,1709281852811,-500.0,0.00022498,2,"2024-03-01T08:30:52.811",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919944,1709281852820,-500.0,0.00022498,2,"2024-03-01T08:30:52.820",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919945,1709281852829,-500.0,0.00022498,2,"2024-03-01T08:30:52.829",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919946,1709281852839,-500.0,0.00022498,2,"2024-03-01T08:30:52.839",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919947,1709281852848,-500.0,0.00022498,2,"2024-03-01T08:30:52.848",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919949,1709281852858,-549.66808097,0.00022498,2,"2024-03-01T08:30:52.858",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919951,1709281852867,-500.0,0.00022498,2,"2024-03-01T08:30:52.867",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919953,1709281852876,-500.0,0.00022498,2,"2024-03-01T08:30:52.876",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919955,1709281852885,-625.90480807,0.00022498,2,"2024-03-01T08:30:52.885",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919957,1709281852895,-500.0,0.00022498,2,"2024-03-01T08:30:52.895",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919959,1709281852904,-500.0,0.00022498,2,"2024-03-01T08:30:52.904",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919961,1709281852914,-500.0,0.00022498,2,"2024-03-01T08:30:52.914",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919963,1709281852923,-500.0,0.00022498,2,"2024-03-01T08:30:52.923",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919965,1709281852932,-500.0,0.00022498,2,"2024-03-01T08:30:52.932",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919967,1709281852941,-512.60563831,0.00022498,2,"2024-03-01T08:30:52.941",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919969,1709281852950,-500.0,0.00022498,2,"2024-03-01T08:30:52.950",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919971,1709281852959,-500.0,0.00022498,2,"2024-03-01T08:30:52.959",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919973,1709281852969,-500.0,0.00022498,2,"2024-03-01T08:30:52.969",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919975,1709281852978,-500.0,0.00022498,2,"2024-03-01T08:30:52.978",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919977,1709281852988,-500.0,0.00022498,2,"2024-03-01T08:30:52.988",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919980,1709281852997,-500.0,0.00022498,2,"2024-03-01T08:30:52.997",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919982,1709281853007,-500.0,0.00022498,2,"2024-03-01T08:30:53.007",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919984,1709281853016,-500.0,0.00022498,2,"2024-03-01T08:30:53.016",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919985,1709281853025,-500.0,0.00022498,2,"2024-03-01T08:30:53.025",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919986,1709281853035,-500.0,0.00022498,2,"2024-03-01T08:30:53.035",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919987,1709281853045,-500.0,0.00022498,2,"2024-03-01T08:30:53.045",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919988,1709281853055,-500.0,0.00022498,2,"2024-03-01T08:30:53.055",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919989,1709281853065,-500.0,0.00022498,2,"2024-03-01T08:30:53.065",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919990,1709281853074,-500.0,0.00022498,2,"2024-03-01T08:30:53.074",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919991,1709281853084,-500.0,0.00022498,2,"2024-03-01T08:30:53.084",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919992,1709281853093,-500.0,0.00022498,2,"2024-03-01T08:30:53.093",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919993,1709281853103,-500.0,0.00022498,2,"2024-03-01T08:30:53.103",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919994,1709281853112,-500.0,0.00022498,2,"2024-03-01T08:30:53.112",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919995,1709281853122,-500.0,0.00022498,2,"2024-03-01T08:30:53.122",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919996,1709281853132,-500.0,0.00022498,2,"2024-03-01T08:30:53.132",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919997,1709281853141,-500.0,0.00022498,2,"2024-03-01T08:30:53.141",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919998,1709281853151,-500.0,0.00022498,2,"2024-03-01T08:30:53.151",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315919999,1709281853161,-500.0,0.00022498,2,"2024-03-01T08:30:53.161",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920000,1709281853171,-526.81921662,0.00022498,2,"2024-03-01T08:30:53.171",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920001,1709281853180,-500.0,0.00022498,2,"2024-03-01T08:30:53.180",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920002,1709281853190,-500.0,0.00022498,2,"2024-03-01T08:30:53.190",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920003,1709281853199,-500.0,0.00022498,2,"2024-03-01T08:30:53.199",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920004,1709281853209,-500.0,0.00022498,2,"2024-03-01T08:30:53.209",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920005,1709281853219,-500.0,0.00022498,2,"2024-03-01T08:30:53.219",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920006,1709281853228,-500.0,0.00022498,2,"2024-03-01T08:30:53.228",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920007,1709281853238,-520.37810295,0.00022498,2,"2024-03-01T08:30:53.238",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920008,1709281853247,-500.0,0.00022498,2,"2024-03-01T08:30:53.247",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920009,1709281853256,-500.0,0.00022498,2,"2024-03-01T08:30:53.256",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920010,1709281853266,-500.0,0.00022498,2,"2024-03-01T08:30:53.266",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920011,1709281853276,-500.0,0.00022498,2,"2024-03-01T08:30:53.276",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920012,1709281853285,-500.0,0.00022498,2,"2024-03-01T08:30:53.285",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920013,1709281853294,-500.0,0.00022498,2,"2024-03-01T08:30:53.294",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920014,1709281853304,-500.0,0.00022498,2,"2024-03-01T08:30:53.304",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920015,1709281853313,-347.37543566,0.00022498,2,"2024-03-01T08:30:53.313",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920016,1709281853322,-500.0,0.00022498,2,"2024-03-01T08:30:53.322",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920017,1709281853332,-500.0,0.00022498,2,"2024-03-01T08:30:53.332",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920018,1709281853341,-504.67230843,0.00022498,2,"2024-03-01T08:30:53.341",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920019,1709281853351,-500.0,0.00022498,2,"2024-03-01T08:30:53.351",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920020,1709281853361,-500.0,0.00022498,2,"2024-03-01T08:30:53.361",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920021,1709281853370,-392.76314101,0.00022498,2,"2024-03-01T08:30:53.370",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920022,1709281853380,-500.0,0.00022498,2,"2024-03-01T08:30:53.380",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920023,1709281853390,-500.0,0.00022498,2,"2024-03-01T08:30:53.390",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920024,1709281853400,-500.0,0.00022498,2,"2024-03-01T08:30:53.400",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920025,1709281853409,-500.0,0.00022498,2,"2024-03-01T08:30:53.409",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920026,1709281853418,-500.0,0.00022498,2,"2024-03-01T08:30:53.418",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920027,1709281853428,-500.0,0.00022498,2,"2024-03-01T08:30:53.428",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920028,1709281853437,-500.0,0.00022498,2,"2024-03-01T08:30:53.437",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920029,1709281853447,-500.0,0.00022498,2,"2024-03-01T08:30:53.447",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920030,1709281853456,-500.0,0.00022498,2,"2024-03-01T08:30:53.456",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920031,1709281853466,-500.0,0.00022498,2,"2024-03-01T08:30:53.466",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920032,1709281853476,-500.0,0.00022498,2,"2024-03-01T08:30:53.476",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920033,1709281853485,-330.24164308,0.00022498,2,"2024-03-01T08:30:53.485",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920034,1709281853494,-500.0,0.00022498,2,"2024-03-01T08:30:53.494",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920035,1709281853504,-500.0,0.00022498,2,"2024-03-01T08:30:53.504",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920036,1709281853513,-500.0,0.00022498,2,"2024-03-01T08:30:53.513",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920037,1709281853523,-500.0,0.00022498,2,"2024-03-01T08:30:53.523",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920038,1709281853532,-500.0,0.00022498,2,"2024-03-01T08:30:53.532",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920039,1709281853542,-500.0,0.00022498,2,"2024-03-01T08:30:53.542",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920040,1709281853552,-500.0,0.00022498,2,"2024-03-01T08:30:53.552",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920041,1709281853562,-500.0,0.00022498,2,"2024-03-01T08:30:53.562",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920042,1709281853571,-500.0,0.00022498,2,"2024-03-01T08:30:53.571",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920043,1709281853581,-500.0,0.00022498,2,"2024-03-01T08:30:53.581",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920044,1709281853590,-500.0,0.00022498,2,"2024-03-01T08:30:53.590",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920045,1709281853599,-500.0,0.00022498,2,"2024-03-01T08:30:53.599",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920046,1709281853609,-500.0,0.00022498,2,"2024-03-01T08:30:53.609",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920047,1709281853618,-538.63024696,0.00022498,2,"2024-03-01T08:30:53.618",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920048,1709281853628,-500.0,0.00022498,2,"2024-03-01T08:30:53.628",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920049,1709281853637,-500.0,0.00022498,2,"2024-03-01T08:30:53.637",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920050,1709281853646,-500.0,0.00022498,2,"2024-03-01T08:30:53.646",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920051,1709281853655,-500.0,0.00022498,2,"2024-03-01T08:30:53.655",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920052,1709281853666,-500.0,0.00022498,2,"2024-03-01T08:30:53.666",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920053,1709281853675,-500.0,0.00022498,2,"2024-03-01T08:30:53.675",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920054,1709281853684,-263.09612197,0.00022498,2,"2024-03-01T08:30:53.684",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920055,1709281853693,-500.0,0.00022498,2,"2024-03-01T08:30:53.693",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920056,1709281853703,-500.0,0.00022498,2,"2024-03-01T08:30:53.703",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920057,1709281853712,-566.37948876,0.00022498,2,"2024-03-01T08:30:53.712",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920058,1709281853722,-500.0,0.00022498,2,"2024-03-01T08:30:53.722",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920059,1709281853731,-500.0,0.00022498,2,"2024-03-01T08:30:53.731",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920060,1709281853740,-500.0,0.00022498,2,"2024-03-01T08:30:53.740",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920061,1709281853749,-576.09464067,0.00022498,2,"2024-03-01T08:30:53.749",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920062,1709281853758,-500.0,0.00022498,2,"2024-03-01T08:30:53.758",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920063,1709281853769,-500.0,0.00022498,2,"2024-03-01T08:30:53.769",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920064,1709281853779,-500.0,0.00022498,2,"2024-03-01T08:30:53.779",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920065,1709281853792,-500.0,0.00022498,2,"2024-03-01T08:30:53.792",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920066,1709281853802,-500.0,0.00022498,2,"2024-03-01T08:30:53.802",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920067,1709281853812,-500.0,0.00022498,2,"2024-03-01T08:30:53.812",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920068,1709281853822,-505.15518875,0.00022498,2,"2024-03-01T08:30:53.822",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920069,1709281853831,-500.0,0.00022498,2,"2024-03-01T08:30:53.831",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920070,1709281853840,-500.0,0.00022498,2,"2024-03-01T08:30:53.840",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920071,1709281853850,-500.0,0.00022498,2,"2024-03-01T08:30:53.850",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920072,1709281853859,-500.0,0.00022498,2,"2024-03-01T08:30:53.859",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920073,1709281853869,-500.0,0.00022498,2,"2024-03-01T08:30:53.869",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920074,1709281853878,-500.0,0.00022498,2,"2024-03-01T08:30:53.878",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920075,1709281853888,-500.0,0.00022498,2,"2024-03-01T08:30:53.888",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920076,1709281853897,-502.09172356,0.00022498,2,"2024-03-01T08:30:53.897",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920077,1709281853907,-505.55731103,0.00022498,2,"2024-03-01T08:30:53.907",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920078,1709281853917,-501.03544581,0.00022498,2,"2024-03-01T08:30:53.917",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920079,1709281853927,-500.0,0.00022498,2,"2024-03-01T08:30:53.927",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920080,1709281853936,-534.6988727,0.00022498,2,"2024-03-01T08:30:53.936",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920081,1709281853946,-500.0,0.00022498,2,"2024-03-01T08:30:53.946",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920082,1709281853955,-567.51098258,0.00022498,2,"2024-03-01T08:30:53.955",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920083,1709281853965,-500.0,0.00022498,2,"2024-03-01T08:30:53.965",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920084,1709281853975,-500.0,0.00022498,2,"2024-03-01T08:30:53.975",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920085,1709281853984,-500.0,0.00022498,2,"2024-03-01T08:30:53.984",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920086,1709281853994,-500.0,0.00022498,2,"2024-03-01T08:30:53.994",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920087,1709281854003,-500.0,0.00022498,2,"2024-03-01T08:30:54.003",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920088,1709281854013,-500.0,0.00022498,2,"2024-03-01T08:30:54.013",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920089,1709281854023,-500.0,0.00022498,2,"2024-03-01T08:30:54.023",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920090,1709281854032,-500.0,0.00022498,2,"2024-03-01T08:30:54.032",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920091,1709281854042,-500.0,0.00022498,2,"2024-03-01T08:30:54.042",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920092,1709281854051,-500.0,0.00022498,2,"2024-03-01T08:30:54.051",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920093,1709281854061,-500.0,0.00022498,2,"2024-03-01T08:30:54.061",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920094,1709281854070,-500.0,0.00022498,2,"2024-03-01T08:30:54.070",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920095,1709281854080,-500.0,0.00022498,2,"2024-03-01T08:30:54.080",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920096,1709281854090,-500.0,0.00022498,2,"2024-03-01T08:30:54.090",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920097,1709281854099,-500.0,0.00022498,2,"2024-03-01T08:30:54.099",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920098,1709281854109,-500.0,0.00022498,2,"2024-03-01T08:30:54.109",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920099,1709281854119,-500.0,0.00022498,2,"2024-03-01T08:30:54.119",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920100,1709281854128,-500.0,0.00022498,2,"2024-03-01T08:30:54.128",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920101,1709281854138,-500.0,0.00022498,2,"2024-03-01T08:30:54.138",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920102,1709281854147,-500.0,0.00022498,2,"2024-03-01T08:30:54.147",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920103,1709281854157,-500.0,0.00022498,2,"2024-03-01T08:30:54.157",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920104,1709281854168,-500.0,0.00022498,2,"2024-03-01T08:30:54.168",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920105,1709281854177,-500.0,0.00022498,2,"2024-03-01T08:30:54.177",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920106,1709281854187,-500.0,0.00022498,2,"2024-03-01T08:30:54.187",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920107,1709281854197,-500.0,0.00022498,2,"2024-03-01T08:30:54.197",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920108,1709281854207,-500.0,0.00022498,2,"2024-03-01T08:30:54.207",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920109,1709281854217,-500.0,0.00022498,2,"2024-03-01T08:30:54.217",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920110,1709281854227,-500.0,0.00022498,2,"2024-03-01T08:30:54.227",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920111,1709281854237,-500.0,0.00022498,2,"2024-03-01T08:30:54.237",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920112,1709281854247,-500.0,0.00022498,2,"2024-03-01T08:30:54.247",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920113,1709281854256,-500.0,0.00022498,2,"2024-03-01T08:30:54.256",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920114,1709281854266,-500.0,0.00022498,2,"2024-03-01T08:30:54.266",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920115,1709281854277,-500.0,0.00022498,2,"2024-03-01T08:30:54.277",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920116,1709281854286,-500.0,0.00022498,2,"2024-03-01T08:30:54.286",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920117,1709281854296,-500.0,0.00022498,2,"2024-03-01T08:30:54.296",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920118,1709281854305,-500.0,0.00022498,2,"2024-03-01T08:30:54.305",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920119,1709281854314,-502.69199023,0.00022498,2,"2024-03-01T08:30:54.314",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920120,1709281854324,-500.0,0.00022498,2,"2024-03-01T08:30:54.324",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920121,1709281854334,-500.0,0.00022498,2,"2024-03-01T08:30:54.334",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920122,1709281854343,-500.0,0.00022498,2,"2024-03-01T08:30:54.343",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920123,1709281854353,-500.0,0.00022498,2,"2024-03-01T08:30:54.353",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920124,1709281854363,-500.0,0.00022498,2,"2024-03-01T08:30:54.363",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920125,1709281854373,-500.0,0.00022498,2,"2024-03-01T08:30:54.373",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920126,1709281854383,-500.0,0.00022498,2,"2024-03-01T08:30:54.383",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920127,1709281854392,-500.0,0.00022498,2,"2024-03-01T08:30:54.392",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920128,1709281854402,-500.0,0.00022498,2,"2024-03-01T08:30:54.402",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920129,1709281854412,-500.0,0.00022498,2,"2024-03-01T08:30:54.412",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920130,1709281854421,-500.0,0.00022498,2,"2024-03-01T08:30:54.421",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920131,1709281854431,-508.77713147,0.00022498,2,"2024-03-01T08:30:54.431",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920132,1709281854440,-500.0,0.00022498,2,"2024-03-01T08:30:54.440",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920133,1709281854450,-505.00976124,0.00022498,2,"2024-03-01T08:30:54.450",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920134,1709281854460,-500.0,0.00022498,2,"2024-03-01T08:30:54.460",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920135,1709281854472,-500.0,0.00022498,2,"2024-03-01T08:30:54.472",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920136,1709281854482,-534.37,0.00022498,2,"2024-03-01T08:30:54.482",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920137,1709281854491,-500.0,0.00022498,2,"2024-03-01T08:30:54.491",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920138,1709281854501,-500.0,0.00022498,2,"2024-03-01T08:30:54.501",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920139,1709281854511,-500.0,0.00022498,2,"2024-03-01T08:30:54.511",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920140,1709281854521,-500.0,0.00022498,2,"2024-03-01T08:30:54.521",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920141,1709281854530,-500.0,0.00022498,2,"2024-03-01T08:30:54.530",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920142,1709281854540,-504.13585743,0.00022498,2,"2024-03-01T08:30:54.540",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920143,1709281854551,-514.86230798,0.00022498,2,"2024-03-01T08:30:54.551",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920144,1709281854560,-500.0,0.00022498,2,"2024-03-01T08:30:54.560",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920145,1709281854570,-500.0,0.00022498,2,"2024-03-01T08:30:54.570",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920146,1709281854580,-500.0,0.00022498,2,"2024-03-01T08:30:54.580",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920147,1709281854589,-500.0,0.00022498,2,"2024-03-01T08:30:54.589",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920148,1709281854598,-500.0,0.00022498,2,"2024-03-01T08:30:54.598",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920149,1709281854608,-500.0,0.00022498,2,"2024-03-01T08:30:54.608",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920150,1709281854618,-509.09452207,0.00022498,2,"2024-03-01T08:30:54.618",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920151,1709281854627,-500.0,0.00022498,2,"2024-03-01T08:30:54.627",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920152,1709281854637,-505.50540009,0.00022498,2,"2024-03-01T08:30:54.637",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920153,1709281854647,-500.0,0.00022498,2,"2024-03-01T08:30:54.647",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920154,1709281854657,-501.63302081,0.00022498,2,"2024-03-01T08:30:54.657",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920155,1709281854668,-532.94,0.00022498,2,"2024-03-01T08:30:54.668",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920156,1709281854677,-500.0,0.00022498,2,"2024-03-01T08:30:54.677",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920157,1709281854687,-500.0,0.00022498,2,"2024-03-01T08:30:54.687",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920158,1709281854697,-515.70345022,0.00022498,2,"2024-03-01T08:30:54.697",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920159,1709281854707,-500.0,0.00022498,2,"2024-03-01T08:30:54.707",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920160,1709281854717,-500.67604486,0.00022498,2,"2024-03-01T08:30:54.717",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920161,1709281854726,-500.0,0.00022498,2,"2024-03-01T08:30:54.726",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920162,1709281854736,-500.0,0.00022498,2,"2024-03-01T08:30:54.736",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920163,1709281854746,-500.0,0.00022498,2,"2024-03-01T08:30:54.746",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920164,1709281854755,-500.0,0.00022498,2,"2024-03-01T08:30:54.755",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920165,1709281854765,-500.0,0.00022498,2,"2024-03-01T08:30:54.765",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920166,1709281854774,-500.0,0.00022498,2,"2024-03-01T08:30:54.774",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920167,1709281854784,-500.0,0.00022498,2,"2024-03-01T08:30:54.784",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920168,1709281854794,-500.0,0.00022498,2,"2024-03-01T08:30:54.794",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920169,1709281854804,-500.0,0.00022498,2,"2024-03-01T08:30:54.804",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920170,1709281854814,-500.0,0.00022498,2,"2024-03-01T08:30:54.814",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920171,1709281854823,-500.0,0.00022498,2,"2024-03-01T08:30:54.823",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920172,1709281854832,-514.68552212,0.00022498,2,"2024-03-01T08:30:54.832",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920173,1709281854842,-500.0,0.00022498,2,"2024-03-01T08:30:54.842",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920174,1709281854852,-503.86026731,0.00022498,2,"2024-03-01T08:30:54.852",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920175,1709281854862,-500.0,0.00022498,2,"2024-03-01T08:30:54.862",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920176,1709281854871,-500.0,0.00022498,2,"2024-03-01T08:30:54.871",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920177,1709281854881,-500.0,0.00022498,2,"2024-03-01T08:30:54.881",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920178,1709281854891,-500.0,0.00022498,2,"2024-03-01T08:30:54.891",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920179,1709281854900,-500.0,0.00022498,2,"2024-03-01T08:30:54.900",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920180,1709281854910,-500.0,0.00022498,2,"2024-03-01T08:30:54.910",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920181,1709281854922,-501.95974894,0.00022498,2,"2024-03-01T08:30:54.922",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920182,1709281854931,-500.0,0.00022498,2,"2024-03-01T08:30:54.931",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920183,1709281854941,-500.0,0.00022498,2,"2024-03-01T08:30:54.941",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920184,1709281854951,-504.80752719,0.00022498,2,"2024-03-01T08:30:54.951",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920185,1709281854960,-500.0,0.00022498,2,"2024-03-01T08:30:54.960",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920186,1709281854970,-500.0,0.00022498,2,"2024-03-01T08:30:54.970",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920187,1709281854979,-500.0,0.00022498,2,"2024-03-01T08:30:54.979",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920188,1709281854989,-500.0,0.00022498,2,"2024-03-01T08:30:54.989",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920189,1709281854998,-500.0,0.00022498,2,"2024-03-01T08:30:54.998",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920190,1709281855008,-500.0,0.00022498,2,"2024-03-01T08:30:55.008",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920191,1709281855017,-500.0,0.00022498,2,"2024-03-01T08:30:55.017",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920192,1709281855027,-500.0,0.00022498,2,"2024-03-01T08:30:55.027",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920193,1709281855037,-500.0,0.00022498,2,"2024-03-01T08:30:55.037",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920194,1709281855047,-500.0,0.00022498,2,"2024-03-01T08:30:55.047",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920195,1709281855057,-500.0,0.00022498,2,"2024-03-01T08:30:55.057",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920196,1709281855068,-500.0,0.00022498,2,"2024-03-01T08:30:55.068",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920197,1709281855078,-500.0,0.00022498,2,"2024-03-01T08:30:55.078",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920198,1709281855089,-500.0,0.00022498,2,"2024-03-01T08:30:55.089",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920199,1709281855099,-500.0,0.00022498,2,"2024-03-01T08:30:55.099",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920200,1709281855109,-500.0,0.00022498,2,"2024-03-01T08:30:55.109",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920201,1709281855120,-500.0,0.00022498,2,"2024-03-01T08:30:55.120",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920202,1709281855367,-683.29,0.00022498,2,"2024-03-01T08:30:55.367",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920203,1709281855377,-502.93428053,0.00022498,2,"2024-03-01T08:30:55.377",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920204,1709281855386,-500.0,0.00022498,2,"2024-03-01T08:30:55.386",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920205,1709281855395,-508.24760484,0.00022498,2,"2024-03-01T08:30:55.395",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920206,1709281855404,-500.0,0.00022498,2,"2024-03-01T08:30:55.404",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920207,1709281855414,-500.0,0.00022498,2,"2024-03-01T08:30:55.414",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920208,1709281855423,-508.9047727,0.00022498,2,"2024-03-01T08:30:55.423",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920209,1709281855432,-973.38,0.00022498,2,"2024-03-01T08:30:55.432",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920210,1709281855440,-598.38,0.00022498,2,"2024-03-01T08:30:55.440",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920211,1709281855450,-500.0,0.00022498,2,"2024-03-01T08:30:55.450",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920212,1709281855460,-500.0,0.00022498,2,"2024-03-01T08:30:55.460",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920213,1709281855470,-556.87373471,0.00022498,2,"2024-03-01T08:30:55.470",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920214,1709281855479,-500.0,0.00022498,2,"2024-03-01T08:30:55.479",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920215,1709281855488,-500.0,0.00022498,2,"2024-03-01T08:30:55.488",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920216,1709281855497,-500.0,0.00022498,2,"2024-03-01T08:30:55.497",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920217,1709281855507,-500.0,0.00022498,2,"2024-03-01T08:30:55.507",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920218,1709281855516,-502.46386616,0.00022498,2,"2024-03-01T08:30:55.516",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920219,1709281855525,-500.0,0.00022498,2,"2024-03-01T08:30:55.525",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920220,1709281855534,-500.0,0.00022498,2,"2024-03-01T08:30:55.534",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920221,1709281855545,-503.06658041,0.00022498,2,"2024-03-01T08:30:55.545",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920222,1709281855554,-500.0,0.00022498,2,"2024-03-01T08:30:55.554",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920223,1709281855563,-500.0,0.00022498,2,"2024-03-01T08:30:55.563",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920224,1709281855572,-507.84675164,0.00022498,2,"2024-03-01T08:30:55.572",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920225,1709281855581,-500.0,0.00022498,2,"2024-03-01T08:30:55.581",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920226,1709281855590,-500.0,0.00022498,2,"2024-03-01T08:30:55.590",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920227,1709281855600,-508.3080189,0.00022498,2,"2024-03-01T08:30:55.600",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920228,1709281855609,-500.0,0.00022498,2,"2024-03-01T08:30:55.609",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920229,1709281855618,-500.0,0.00022498,2,"2024-03-01T08:30:55.618",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920230,1709281855627,-506.1605793,0.00022498,2,"2024-03-01T08:30:55.627",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920231,1709281855636,-500.0,0.00022498,2,"2024-03-01T08:30:55.636",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920232,1709281855645,-500.0,0.00022498,2,"2024-03-01T08:30:55.645",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920233,1709281855654,-381.46309771,0.00022498,2,"2024-03-01T08:30:55.654",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920234,1709281855664,-500.0,0.00022498,2,"2024-03-01T08:30:55.664",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920235,1709281855673,-500.0,0.00022498,2,"2024-03-01T08:30:55.673",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920236,1709281855682,-500.0,0.00022498,2,"2024-03-01T08:30:55.682",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920237,1709281855691,-500.0,0.00022498,2,"2024-03-01T08:30:55.691",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920238,1709281855701,-504.15378326,0.00022498,2,"2024-03-01T08:30:55.701",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920239,1709281855710,-500.0,0.00022498,2,"2024-03-01T08:30:55.710",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920240,1709281855719,-500.0,0.00022498,2,"2024-03-01T08:30:55.719",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920241,1709281855728,-500.0,0.00022498,2,"2024-03-01T08:30:55.728",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920242,1709281855738,-500.0,0.00022498,2,"2024-03-01T08:30:55.738",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920243,1709281855747,-500.0,0.00022498,2,"2024-03-01T08:30:55.747",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920244,1709281855757,-500.0,0.00022498,2,"2024-03-01T08:30:55.757",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920245,1709281855767,-298.94358671,0.00022498,2,"2024-03-01T08:30:55.767",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920246,1709281855777,-500.0,0.00022498,2,"2024-03-01T08:30:55.777",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920247,1709281855787,-500.0,0.00022498,2,"2024-03-01T08:30:55.787",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920248,1709281855796,-514.98246863,0.00022498,2,"2024-03-01T08:30:55.796",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920249,1709281855805,-500.0,0.00022498,2,"2024-03-01T08:30:55.805",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920250,1709281855814,-500.0,0.00022498,2,"2024-03-01T08:30:55.814",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920251,1709281855824,-510.05392948,0.00022498,2,"2024-03-01T08:30:55.824",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920252,1709281855833,-500.0,0.00022498,2,"2024-03-01T08:30:55.833",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920253,1709281855842,-500.0,0.00022498,2,"2024-03-01T08:30:55.842",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920254,1709281855852,-500.0,0.00022498,2,"2024-03-01T08:30:55.852",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920255,1709281855861,-500.0,0.00022498,2,"2024-03-01T08:30:55.861",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920256,1709281855870,-499.99727684,0.00022498,2,"2024-03-01T08:30:55.870",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920257,1709281855879,-500.0,0.00022498,2,"2024-03-01T08:30:55.879",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920258,1709281855889,-500.0,0.00022498,2,"2024-03-01T08:30:55.889",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920259,1709281855898,-504.96680152,0.00022498,2,"2024-03-01T08:30:55.898",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920260,1709281855908,-500.0,0.00022498,2,"2024-03-01T08:30:55.908",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920261,1709281855918,-500.0,0.00022498,2,"2024-03-01T08:30:55.918",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920262,1709281855927,-500.0,0.00022498,2,"2024-03-01T08:30:55.927",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920263,1709281855936,-510.16734343,0.00022498,2,"2024-03-01T08:30:55.936",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920264,1709281855946,-500.0,0.00022498,2,"2024-03-01T08:30:55.946",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920265,1709281855955,-500.0,0.00022498,2,"2024-03-01T08:30:55.955",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920266,1709281855965,-500.0,0.00022498,2,"2024-03-01T08:30:55.965",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920267,1709281855975,-500.0,0.00022498,2,"2024-03-01T08:30:55.975",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920268,1709281855985,-500.0,0.00022498,2,"2024-03-01T08:30:55.985",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920269,1709281855995,-500.0,0.00022498,2,"2024-03-01T08:30:55.995",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920270,1709281856005,-500.0,0.00022498,2,"2024-03-01T08:30:56.005",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920271,1709281856014,-500.0,0.00022498,2,"2024-03-01T08:30:56.014",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920272,1709281856024,-500.0,0.00022498,2,"2024-03-01T08:30:56.024",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920273,1709281856034,-500.0,0.00022498,2,"2024-03-01T08:30:56.034",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920274,1709281856044,-500.0,0.00022498,2,"2024-03-01T08:30:56.044",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920275,1709281856053,-500.0,0.00022498,2,"2024-03-01T08:30:56.053",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920276,1709281856063,-500.0,0.00022498,2,"2024-03-01T08:30:56.063",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920277,1709281856074,-500.0,0.00022498,2,"2024-03-01T08:30:56.074",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920278,1709281856083,-500.0,0.00022498,2,"2024-03-01T08:30:56.083",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920279,1709281856093,-500.0,0.00022498,2,"2024-03-01T08:30:56.093",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920280,1709281856103,-500.0,0.00022498,2,"2024-03-01T08:30:56.103",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920281,1709281856112,-500.0,0.00022498,2,"2024-03-01T08:30:56.112",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920282,1709281856122,-500.0,0.00022498,2,"2024-03-01T08:30:56.122",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920283,1709281856131,-500.0,0.00022498,2,"2024-03-01T08:30:56.131",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920284,1709281856141,-546.40501493,0.00022498,2,"2024-03-01T08:30:56.141",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920285,1709281856151,-500.0,0.00022498,2,"2024-03-01T08:30:56.151",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920286,1709281856160,-500.0,0.00022498,2,"2024-03-01T08:30:56.160",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920287,1709281856172,-506.18027257,0.00022498,2,"2024-03-01T08:30:56.172",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920288,1709281856181,-500.0,0.00022498,2,"2024-03-01T08:30:56.181",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920289,1709281856190,-1111.82,0.00022499,2,"2024-03-01T08:30:56.190",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920290,1709281856199,-601.87,0.00022499,2,"2024-03-01T08:30:56.199",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920291,1709281856208,-500.0,0.00022499,2,"2024-03-01T08:30:56.208",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920292,1709281856219,-504.88,0.00022499,2,"2024-03-01T08:30:56.219",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920293,1709281856228,-1011.96,0.00022499,2,"2024-03-01T08:30:56.228",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920294,1709281856237,-500.0,0.00022499,2,"2024-03-01T08:30:56.237",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920295,1709281856247,-599.33,0.00022499,2,"2024-03-01T08:30:56.247",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920296,1709281856256,-500.0,0.00022499,2,"2024-03-01T08:30:56.256",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920297,1709281856266,-827.55,0.00022499,2,"2024-03-01T08:30:56.266",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920298,1709281856275,-558.08,0.00022499,2,"2024-03-01T08:30:56.275",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920299,1709281856285,-500.0,0.00022499,2,"2024-03-01T08:30:56.285",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920300,1709281856294,-500.0,0.00022499,2,"2024-03-01T08:30:56.294",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920301,1709281856303,-669.89,0.00022499,2,"2024-03-01T08:30:56.303",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920302,1709281856313,-751.32,0.00022499,2,"2024-03-01T08:30:56.313",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920303,1709281856322,-835.91,0.00022499,2,"2024-03-01T08:30:56.322",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920304,1709281856332,-931.46,0.00022499,2,"2024-03-01T08:30:56.332",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920305,1709281856341,-653.96,0.00022499,2,"2024-03-01T08:30:56.341",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920306,1709281856351,-548.56,0.00022499,2,"2024-03-01T08:30:56.351",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920307,1709281856360,-500.0,0.00022499,2,"2024-03-01T08:30:56.360",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920308,1709281856370,-500.0,0.00022499,2,"2024-03-01T08:30:56.370",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920309,1709281856379,-500.0,0.00022499,2,"2024-03-01T08:30:56.379",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920310,1709281856389,-770.93,0.00022499,2,"2024-03-01T08:30:56.389",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920311,1709281856398,-1348.16,0.00022499,2,"2024-03-01T08:30:56.398",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920312,1709281856407,-1777.63,0.00022499,2,"2024-03-01T08:30:56.407",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920313,1709281856417,-500.0,0.00022499,2,"2024-03-01T08:30:56.417",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920314,1709281856426,-1016.23,0.00022499,2,"2024-03-01T08:30:56.426",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920315,1709281856435,-500.0,0.00022499,2,"2024-03-01T08:30:56.435",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920316,1709281856445,-446.09927198,0.00022499,2,"2024-03-01T08:30:56.445",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920317,1709281856455,-500.0,0.00022499,2,"2024-03-01T08:30:56.455",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920318,1709281856465,-574.10127772,0.00022499,2,"2024-03-01T08:30:56.465",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920319,1709281856476,-658.45,0.00022499,2,"2024-03-01T08:30:56.476",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920320,1709281856485,-536.35,0.00022499,2,"2024-03-01T08:30:56.485",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920321,1709281856495,-500.0,0.00022499,2,"2024-03-01T08:30:56.495",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920322,1709281856504,-500.0,0.00022499,2,"2024-03-01T08:30:56.504",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920323,1709281856513,-500.0,0.00022499,2,"2024-03-01T08:30:56.513",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920324,1709281856522,-500.0,0.00022499,2,"2024-03-01T08:30:56.522",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920325,1709281856531,-1751.52,0.00022499,2,"2024-03-01T08:30:56.531",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920326,1709281856541,-500.0,0.00022499,2,"2024-03-01T08:30:56.541",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920327,1709281856550,-753.11,0.00022499,2,"2024-03-01T08:30:56.550",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920328,1709281856560,-500.0,0.00022499,2,"2024-03-01T08:30:56.560",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920329,1709281856569,-715.45,0.00022499,2,"2024-03-01T08:30:56.569",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920330,1709281856578,-532.35,0.00022499,2,"2024-03-01T08:30:56.578",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920331,1709281856587,-840.38,0.00022499,2,"2024-03-01T08:30:56.587",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920332,1709281856597,-500.0,0.00022499,2,"2024-03-01T08:30:56.597",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920333,1709281856606,-500.0,0.00022499,2,"2024-03-01T08:30:56.606",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920334,1709281856615,-500.0,0.00022499,2,"2024-03-01T08:30:56.615",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920335,1709281856625,-945.94,0.00022499,2,"2024-03-01T08:30:56.625",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920336,1709281856634,-500.0,0.00022499,2,"2024-03-01T08:30:56.634",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920337,1709281856643,-500.0,0.00022499,2,"2024-03-01T08:30:56.643",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920338,1709281856652,-500.0,0.00022499,2,"2024-03-01T08:30:56.652",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920339,1709281856662,-500.0,0.00022499,2,"2024-03-01T08:30:56.662",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920340,1709281856672,-500.0,0.00022499,2,"2024-03-01T08:30:56.672",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920341,1709281856681,-672.05,0.00022499,2,"2024-03-01T08:30:56.681",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920342,1709281856692,-680.86,0.00022499,2,"2024-03-01T08:30:56.692",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920343,1709281856705,-500.0,0.00022499,2,"2024-03-01T08:30:56.705",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920344,1709281856723,-779.29,0.00022499,2,"2024-03-01T08:30:56.723",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920345,1709281856733,-500.0,0.00022499,2,"2024-03-01T08:30:56.733",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920346,1709281856742,-1495.49,0.00022499,2,"2024-03-01T08:30:56.742",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920347,1709281856752,-500.0,0.00022499,2,"2024-03-01T08:30:56.752",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920348,1709281856761,-1046.18,0.00022499,2,"2024-03-01T08:30:56.761",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920349,1709281856771,-500.0,0.00022499,2,"2024-03-01T08:30:56.771",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920350,1709281856780,-753.47,0.00022499,2,"2024-03-01T08:30:56.780",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920351,1709281856790,-945.05,0.00022499,2,"2024-03-01T08:30:56.790",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920352,1709281856799,-870.72,0.00022499,2,"2024-03-01T08:30:56.799",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920353,1709281856808,-1113.54,0.00022499,2,"2024-03-01T08:30:56.808",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920354,1709281856817,-581.53,0.00022499,2,"2024-03-01T08:30:56.817",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920355,1709281856826,-500.0,0.00022499,2,"2024-03-01T08:30:56.826",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920356,1709281856836,-845.8,0.00022499,2,"2024-03-01T08:30:56.836",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920357,1709281856845,-1062.65,0.00022499,2,"2024-03-01T08:30:56.845",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920358,1709281856855,-916.4,0.00022499,2,"2024-03-01T08:30:56.855",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920359,1709281856865,-596.73,0.00022499,2,"2024-03-01T08:30:56.865",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920360,1709281856874,-592.92,0.00022499,2,"2024-03-01T08:30:56.874",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920361,1709281856884,-500.0,0.00022499,2,"2024-03-01T08:30:56.884",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920362,1709281856893,-500.0,0.00022499,2,"2024-03-01T08:30:56.893",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920363,1709281856903,-500.0,0.00022499,2,"2024-03-01T08:30:56.903",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920364,1709281856912,-838.64,0.00022499,2,"2024-03-01T08:30:56.912",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920365,1709281856923,-500.0,0.00022499,2,"2024-03-01T08:30:56.923",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920366,1709281856935,-500.0,0.00022499,2,"2024-03-01T08:30:56.935",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920367,1709281856945,-895.71,0.00022499,2,"2024-03-01T08:30:56.945",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920368,1709281856954,-500.0,0.00022499,2,"2024-03-01T08:30:56.954",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920369,1709281856964,-609.15,0.00022499,2,"2024-03-01T08:30:56.964",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920370,1709281856973,-911.62,0.00022499,2,"2024-03-01T08:30:56.973",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920371,1709281856983,-995.74,0.00022499,2,"2024-03-01T08:30:56.983",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920372,1709281856992,-713.74,0.00022499,2,"2024-03-01T08:30:56.992",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920373,1709281857001,-500.0,0.00022499,2,"2024-03-01T08:30:57.001",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920374,1709281857011,-500.0,0.00022499,2,"2024-03-01T08:30:57.011",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920375,1709281857020,-500.0,0.00022499,2,"2024-03-01T08:30:57.020",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920376,1709281857030,-500.0,0.00022499,2,"2024-03-01T08:30:57.030",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920377,1709281857039,-623.53,0.00022499,2,"2024-03-01T08:30:57.039",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920378,1709281857048,-500.0,0.00022499,2,"2024-03-01T08:30:57.048",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920379,1709281857058,-500.0,0.00022499,2,"2024-03-01T08:30:57.058",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920380,1709281857067,-987.54,0.00022499,2,"2024-03-01T08:30:57.067",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920381,1709281857078,-500.0,0.00022499,2,"2024-03-01T08:30:57.078",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920382,1709281857088,-500.0,0.00022499,2,"2024-03-01T08:30:57.088",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920383,1709281857097,-648.16,0.00022499,2,"2024-03-01T08:30:57.097",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920384,1709281857107,-156.77697232,0.00022499,2,"2024-03-01T08:30:57.107",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920385,1709281857117,-500.0,0.00022499,2,"2024-03-01T08:30:57.117",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920386,1709281857127,-548.12,0.00022499,2,"2024-03-01T08:30:57.127",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920387,1709281857137,-500.0,0.00022499,2,"2024-03-01T08:30:57.137",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920388,1709281857146,-522.57,0.00022499,2,"2024-03-01T08:30:57.146",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920389,1709281857157,-500.0,0.00022499,2,"2024-03-01T08:30:57.157",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920390,1709281857167,-500.0,0.00022499,2,"2024-03-01T08:30:57.167",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920391,1709281857176,-500.0,0.00022499,2,"2024-03-01T08:30:57.176",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920392,1709281857186,-500.0,0.00022499,2,"2024-03-01T08:30:57.186",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920393,1709281857195,-500.0,0.00022499,2,"2024-03-01T08:30:57.195",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920394,1709281857205,-500.0,0.00022499,2,"2024-03-01T08:30:57.205",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920395,1709281857215,-500.0,0.00022499,2,"2024-03-01T08:30:57.215",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920396,1709281857225,-500.0,0.00022499,2,"2024-03-01T08:30:57.225",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920397,1709281857235,-500.0,0.00022499,2,"2024-03-01T08:30:57.235",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920398,1709281857244,-500.0,0.00022499,2,"2024-03-01T08:30:57.244",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920399,1709281857254,-1299.84,0.00022499,2,"2024-03-01T08:30:57.254",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920400,1709281857263,-500.0,0.00022499,2,"2024-03-01T08:30:57.263",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920401,1709281857272,-500.0,0.00022499,2,"2024-03-01T08:30:57.272",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920402,1709281857282,-500.0,0.00022499,2,"2024-03-01T08:30:57.282",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920403,1709281857292,-20131.35677874,0.000225,2,"2024-03-01T08:30:57.292",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920404,1709281857301,-784.80911741,0.000225,2,"2024-03-01T08:30:57.301",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920405,1709281857311,-1876.33266392,0.000225,2,"2024-03-01T08:30:57.311",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920406,1709281857321,-2000.0,0.000225,2,"2024-03-01T08:30:57.321",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920407,1709281857330,-250.0,0.000225,2,"2024-03-01T08:30:57.330",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920408,1709281857340,-881.82458396,0.00022517,6,"2024-03-01T08:30:57.340",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920409,1709281857349,-2845.44336673,0.00022517,2,"2024-03-01T08:30:57.349",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920410,1709281857359,-240.53516271,0.00022518,2,"2024-03-01T08:30:57.359",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920411,1709281857368,-154.19,0.00022527,2,"2024-03-01T08:30:57.368",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920412,1709281857378,-45185.48523067,0.00022538,2,"2024-03-01T08:30:57.378",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920413,1709281857387,-500.0,0.00022538,2,"2024-03-01T08:30:57.387",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920414,1709281857397,-1278.97,0.00022538,2,"2024-03-01T08:30:57.397",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920415,1709281857407,-1278.97,0.00022538,2,"2024-03-01T08:30:57.407",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920416,1709281857417,-20585.41198963,0.00022539,2,"2024-03-01T08:30:57.417",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920417,1709281981423,-500.0,0.0002207,20,"2024-03-01T08:33:01.423",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920418,1709281981459,-500.0,0.00022344,20,"2024-03-01T08:33:01.459",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920419,1709281981505,-500.95141509,0.00022618,20,"2024-03-01T08:33:01.505",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920420,1709281981776,-600.0,0.00024,25,"2024-03-01T08:33:01.776",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920421,1709281981911,-600.0,0.00025,26,"2024-03-01T08:33:01.911",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920422,1709281982008,-600.0,0.00026,27,"2024-03-01T08:33:02.008",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920423,1709281982096,-600.0,0.00027,28,"2024-03-01T08:33:02.096",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920424,1709281982194,-600.0,0.00028,29,"2024-03-01T08:33:02.194",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920425,1709281982302,-2000.0,0.0003,28,"2024-03-01T08:33:02.302",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920427,1709282018584,-2908.01913458,0.000232,10,"2024-03-01T08:33:38.584",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920428,1709282018716,-1588.0,0.00024,10,"2024-03-01T08:33:38.716",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920429,1709282018792,-2000.0,0.000246,10,"2024-03-01T08:33:38.792",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920430,1709282018827,-2000.0,0.000248,10,"2024-03-01T08:33:38.827",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920431,1709282018871,-2000.0,0.00025,10,"2024-03-01T08:33:38.871",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920432,1709282018904,-2000.0,0.000252,10,"2024-03-01T08:33:38.904",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920433,1709282018950,-705.45966714,0.00025588,10,"2024-03-01T08:33:38.950",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920434,1709282019001,-216.0,0.00026015,12,"2024-03-01T08:33:39.001",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920435,1709282019067,-152.0,0.00026835,10,"2024-03-01T08:33:39.067",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920436,1709282019091,-5000.0,0.00026984,11,"2024-03-01T08:33:39.091",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920437,1709282019127,-152.0,0.00027266,11,"2024-03-01T08:33:39.127",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920438,1709282019161,-17644.5,0.00027397,10,"2024-03-01T08:33:39.161",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920439,1709282019182,-14703.75,0.00027397,10,"2024-03-01T08:33:39.182",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920440,1709282019203,-300.0,0.00027397,10,"2024-03-01T08:33:39.203",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920441,1709282019223,-300.0,0.00027397,10,"2024-03-01T08:33:39.223",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920442,1709282019244,-300.0,0.00027397,10,"2024-03-01T08:33:39.244",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920443,1709282019524,-300.0,0.00027397,10,"2024-03-01T08:33:39.524",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920444,1709282019546,-300.0,0.00027397,10,"2024-03-01T08:33:39.546",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920445,1709282019570,-305.70715793,0.00027397,10,"2024-03-01T08:33:39.570",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920446,1709282019591,-324.16114526,0.00027397,10,"2024-03-01T08:33:39.591",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920447,1709282019634,-152.0,0.00027698,12,"2024-03-01T08:33:39.634",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920448,1709282019672,-999.0,0.00028,12,"2024-03-01T08:33:39.672",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920449,1709282019693,-50315.0,0.00028,10,"2024-03-01T08:33:39.693",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920450,1709282019723,-152.0,0.0002813,13,"2024-03-01T08:33:39.723",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920451,1709282019745,-1521.034515,0.00028219,14,"2024-03-01T08:33:39.745",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920452,1709282019782,-152.0,0.00028562,14,"2024-03-01T08:33:39.782",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920453,1709282019804,-36163.75911752,0.000287,12,"2024-03-01T08:33:39.804",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920454,1709282019832,-9445.91381457,0.00028844,11,"2024-03-01T08:33:39.832",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920455,1709282019853,-492661.695448,0.0002888,10,"2024-03-01T08:33:39.853",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920463,1709282619872,151.0,0.00028172,30,"2024-03-01T08:43:39.872",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920464,1709282619936,151.0,0.00027609,120,"2024-03-01T08:43:39.936",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920465,1709282637439,695.71370854,0.00028219,30,"2024-03-01T08:43:57.439",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920466,1709282794681,-211.0,0.00015463,2,"2024-03-01T08:46:34.681",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920467,1709282855560,1353.9253061,0.00013917,2,"2024-03-01T08:47:35.560",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920468,1709282855587,105.28796282,0.00013917,2,"2024-03-01T08:47:35.587",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920469,1709282873496,1459.21326892,0.00013917,2,"2024-03-01T08:47:53.496",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920470,1709282893489,4.75182926,0.00013917,2,"2024-03-01T08:48:13.489",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920471,1709282893515,1454.46143966,0.00013917,2,"2024-03-01T08:48:13.515",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920476,1709282913341,548.87204093,0.00022068,30,"2024-03-01T08:48:33.341",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920477,1709282913502,1447.92153955,0.00012525,2,"2024-03-01T08:48:33.502",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920478,1709282922493,322.80407294,0.00013917,2,"2024-03-01T08:48:42.493",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920479,1709282922899,155.0,0.00013917,2,"2024-03-01T08:48:42.899",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920480,1709282929826,2312.34355785,0.00013917,2,"2024-03-01T08:48:49.826",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920482,1709282942921,183.78,0.00029027,120,"2024-03-01T08:49:02.921",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920500,1709283031610,-156.49253061,0.00013916,2,"2024-03-01T08:50:31.610",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920502,1709283031620,-164.17512323,0.00013917,2,"2024-03-01T08:50:31.620",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920504,1709283031631,-456.69650638,0.00013917,2,"2024-03-01T08:50:31.631",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920506,1709283031640,-300.0,0.00015462,2,"2024-03-01T08:50:31.640",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920508,1709283031650,-150.0,0.00015462,2,"2024-03-01T08:50:31.650",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920510,1709283031660,-150.0,0.00015462,2,"2024-03-01T08:50:31.660",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920512,1709283031669,-289.0,0.00016914,2,"2024-03-01T08:50:31.669",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920514,1709283031682,-705.36,0.00017324,2,"2024-03-01T08:50:31.682",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920516,1709283031691,-300.0,0.00018318,2,"2024-03-01T08:50:31.691",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920519,1709283031701,-211.0,0.00018644,6,"2024-03-01T08:50:31.701",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920521,1709283031711,-187.89,0.00019189,2,"2024-03-01T08:50:31.711",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920522,1709283031721,-200.0,0.00019239,2,"2024-03-01T08:50:31.721",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920524,1709283031730,-23900.0,0.00019248,2,"2024-03-01T08:50:31.730",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920526,1709283031739,-176.05,0.00019281,2,"2024-03-01T08:50:31.739",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920528,1709283031749,-183.78,0.00019351,2,"2024-03-01T08:50:31.749",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920530,1709283031759,-500.0,0.00019356,2,"2024-03-01T08:50:31.759",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920532,1709283031769,-1765.75,0.00019356,2,"2024-03-01T08:50:31.769",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920534,1709283031778,-250.0,0.00019388,2,"2024-03-01T08:50:31.778",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920535,1709283031789,-250.0,0.00019396,2,"2024-03-01T08:50:31.789",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920536,1709283031798,-705.36,0.00019588,2,"2024-03-01T08:50:31.798",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920537,1709283031807,-159.82,0.00019669,10,"2024-03-01T08:50:31.807",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920538,1709283031819,-150.0,0.00019671,2,"2024-03-01T08:50:31.819",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920539,1709283031829,-290.7,0.00019683,10,"2024-03-01T08:50:31.829",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920540,1709283031839,-174.84786924,0.0001969,2,"2024-03-01T08:50:31.839",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920541,1709283031848,-181.39,0.00019741,2,"2024-03-01T08:50:31.848",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920542,1709283031858,-150.87,0.00019764,2,"2024-03-01T08:50:31.858",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920543,1709283031868,-150.87,0.00019821,2,"2024-03-01T08:50:31.868",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920544,1709283031877,-150.87,0.00019878,2,"2024-03-01T08:50:31.877",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920545,1709283031887,-176.17,0.00019928,2,"2024-03-01T08:50:31.887",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920546,1709283031896,-150.87,0.00019935,2,"2024-03-01T08:50:31.896",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920547,1709283031905,-150.87,0.00019993,2,"2024-03-01T08:50:31.905",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920548,1709283031915,-150.87,0.0002005,2,"2024-03-01T08:50:31.915",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920549,1709283031925,-150.87,0.00020107,2,"2024-03-01T08:50:31.925",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920550,1709283031935,-499.99,0.00020113,2,"2024-03-01T08:50:31.935",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920551,1709283031944,-175.12,0.00020141,2,"2024-03-01T08:50:31.944",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920552,1709283031955,-150.87,0.00020164,2,"2024-03-01T08:50:31.955",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920553,1709283031964,-150.87,0.00020221,2,"2024-03-01T08:50:31.964",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920554,1709283031974,-150.87,0.00020279,2,"2024-03-01T08:50:31.974",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920555,1709283031983,-150.87,0.00020336,2,"2024-03-01T08:50:31.983",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920556,1709283031993,-449.22235845,0.00020379,2,"2024-03-01T08:50:31.993",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920557,1709283032003,-150.87,0.00020393,2,"2024-03-01T08:50:32.003",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920558,1709283032014,-150.87,0.0002045,2,"2024-03-01T08:50:32.014",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920559,1709283032024,-174.84786921,0.0002049,2,"2024-03-01T08:50:32.024",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920560,1709283032034,-150.87,0.00020507,2,"2024-03-01T08:50:32.034",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920561,1709283032044,-150.87,0.00020565,2,"2024-03-01T08:50:32.044",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920562,1709283032055,-150.87,0.00020622,2,"2024-03-01T08:50:32.055",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920563,1709283032064,-150.87,0.00020679,2,"2024-03-01T08:50:32.064",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920564,1709283032074,-150.87,0.00020736,2,"2024-03-01T08:50:32.074",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920565,1709283032083,-1000.0,0.00020752,2,"2024-03-01T08:50:32.083",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920566,1709283032092,-150.87,0.00020793,2,"2024-03-01T08:50:32.092",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920567,1709283032101,-159.83,0.00020869,2,"2024-03-01T08:50:32.101",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920568,1709283032110,-611.3433,0.00020898,2,"2024-03-01T08:50:32.110",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920569,1709283032120,-20241.8484,0.00020898,2,"2024-03-01T08:50:32.120",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920570,1709283032129,-2500.0,0.00020898,2,"2024-03-01T08:50:32.129",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920571,1709283032139,-1042.12092766,0.000209,2,"2024-03-01T08:50:32.139",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920572,1709283032149,-516.07,0.00020969,2,"2024-03-01T08:50:32.149",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920573,1709283032159,-5189.82294537,0.00020988,2,"2024-03-01T08:50:32.159",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920574,1709283032169,-320.3,0.00020988,2,"2024-03-01T08:50:32.169",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920575,1709283032180,-320.3,0.0002099,2,"2024-03-01T08:50:32.180",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920576,1709283032192,-580.75485731,0.00020997,5,"2024-03-01T08:50:32.192",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920577,1709283032203,-247514.90421521,0.00020998,2,"2024-03-01T08:50:32.203",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920578,1709283034175,-1183.64619781,0.00020998,2,"2024-03-01T08:50:34.175",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920579,1709283034191,-80550.73366827,0.00020998,2,"2024-03-01T08:50:34.191",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920580,1709283034201,-711.390726,0.00021,2,"2024-03-01T08:50:34.201",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920581,1709283034211,-135859.42347833,0.00021,2,"2024-03-01T08:50:34.211",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920582,1709283034220,-1040.22115897,0.00021,2,"2024-03-01T08:50:34.220",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920583,1709283034231,-207.36,0.00021039,2,"2024-03-01T08:50:34.231",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920584,1709283034240,-190.84,0.00021096,2,"2024-03-01T08:50:34.240",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920585,1709283034249,-1986.08,0.00021096,2,"2024-03-01T08:50:34.249",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920586,1709283034258,-1000.0,0.00021096,2,"2024-03-01T08:50:34.258",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920587,1709283034268,-647.56,0.00021249,2,"2024-03-01T08:50:34.268",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920588,1709283034279,-424.53,0.00021278,2,"2024-03-01T08:50:34.279",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920589,1709283034289,-174.84786921,0.00021291,2,"2024-03-01T08:50:34.289",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920590,1709283034299,-250.0,0.00021342,2,"2024-03-01T08:50:34.299",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920591,1709283034310,-150.0,0.0002142,2,"2024-03-01T08:50:34.310",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920592,1709283034320,-151.23066085,0.0002142,2,"2024-03-01T08:50:34.320",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920593,1709283034331,-150.0,0.0002142,2,"2024-03-01T08:50:34.331",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920594,1709283034342,-650.62193839,0.00021436,6,"2024-03-01T08:50:34.342",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920595,1709283034353,-650.62193839,0.00021444,6,"2024-03-01T08:50:34.353",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920596,1709283034363,-300.0,0.00021462,2,"2024-03-01T08:50:34.363",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920597,1709283034374,-650.62193839,0.0002147,6,"2024-03-01T08:50:34.374",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920598,1709283034385,-167.15,0.00021475,2,"2024-03-01T08:50:34.385",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920599,1709283034395,-177.2,0.00021475,2,"2024-03-01T08:50:34.395",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920600,1709283034406,-650.62193839,0.00021493,6,"2024-03-01T08:50:34.406",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920601,1709283034416,-155.0,0.000215,2,"2024-03-01T08:50:34.416",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920602,1709283034427,-159.82,0.00021596,10,"2024-03-01T08:50:34.427",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920603,1709283034443,-365.64633018,0.000216,2,"2024-03-01T08:50:34.443",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920604,1709283034454,-250.0,0.00021616,2,"2024-03-01T08:50:34.454",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920605,1709283034463,-1231.0,0.00021658,2,"2024-03-01T08:50:34.463",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920606,1709283034473,-1130.218,0.00021658,2,"2024-03-01T08:50:34.473",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920607,1709283034482,-217.0,0.00021658,2,"2024-03-01T08:50:34.482",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920608,1709283034492,-176.798,0.00021658,2,"2024-03-01T08:50:34.492",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920609,1709283034501,-276.455,0.00021658,2,"2024-03-01T08:50:34.501",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920610,1709283034511,-2141.447,0.00021658,2,"2024-03-01T08:50:34.511",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920611,1709283034521,-1455.0,0.00021658,2,"2024-03-01T08:50:34.521",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920612,1709283034530,-338.0,0.00021658,2,"2024-03-01T08:50:34.530",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920613,1709283034544,-298.0,0.00021658,2,"2024-03-01T08:50:34.544",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920614,1709283034554,-163.0,0.00021658,2,"2024-03-01T08:50:34.554",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920615,1709283034563,-6210.444,0.00021658,2,"2024-03-01T08:50:34.563",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920616,1709283034573,-2299.0,0.00021658,2,"2024-03-01T08:50:34.573",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920617,1709283034583,-150.0,0.00021658,2,"2024-03-01T08:50:34.583",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920618,1709283034592,-21658.0,0.00021698,2,"2024-03-01T08:50:34.592",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920619,1709283034601,-499.8044,0.000217,2,"2024-03-01T08:50:34.601",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920620,1709283034611,-1227.0293,0.00021817,2,"2024-03-01T08:50:34.611",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920621,1709283034621,-4771.5197,0.00021817,2,"2024-03-01T08:50:34.621",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920622,1709283034631,-164.79622058,0.00021817,2,"2024-03-01T08:50:34.631",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920623,1709283034641,-185.8685475,0.00021817,2,"2024-03-01T08:50:34.641",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920624,1709283034651,-7303.16733755,0.00021817,2,"2024-03-01T08:50:34.651",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920625,1709283034661,-211.0,0.00021826,10,"2024-03-01T08:50:34.661",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920626,1709283034671,-705.36,0.00021852,2,"2024-03-01T08:50:34.671",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920627,1709283034683,-281.8122,0.00021868,2,"2024-03-01T08:50:34.683",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920628,1709283034693,-202.03552153,0.0002189,2,"2024-03-01T08:50:34.693",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920629,1709283034702,-320.3,0.0002189,2,"2024-03-01T08:50:34.702",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920630,1709283034712,-258.96310612,0.00021895,2,"2024-03-01T08:50:34.712",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920631,1709283034722,-431.09422276,0.00021899,2,"2024-03-01T08:50:34.722",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920632,1709283034732,-2285.15182817,0.00021899,2,"2024-03-01T08:50:34.732",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920633,1709283034741,-424.53,0.000219,2,"2024-03-01T08:50:34.741",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920634,1709283034751,-9520.9881,0.000219,2,"2024-03-01T08:50:34.751",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920635,1709283034760,-25103.88936178,0.000219,2,"2024-03-01T08:50:34.760",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920638,1709283034854,-10510.40553344,0.000219,2,"2024-03-01T08:50:34.854",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920639,1709283034866,-345.64,0.000219,2,"2024-03-01T08:50:34.866",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920640,1709283034878,-1717.12568543,0.000219,2,"2024-03-01T08:50:34.878",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920641,1709283034891,-424.15772526,0.000219,2,"2024-03-01T08:50:34.891",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920642,1709283034918,-583.51126737,0.000219,2,"2024-03-01T08:50:34.918",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920643,1709283035856,-0.13927812,0.000219,2,"2024-03-01T08:50:35.856",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920644,1709283035871,-556.53930231,0.000219,2,"2024-03-01T08:50:35.871",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920645,1709283035885,-1481.02399582,0.000219,2,"2024-03-01T08:50:35.885",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920646,1709283035899,-8110.97697118,0.000219,2,"2024-03-01T08:50:35.899",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920647,1709283035911,-13119.08431305,0.000219,2,"2024-03-01T08:50:35.911",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920648,1709283035925,-1928.76837811,0.000219,2,"2024-03-01T08:50:35.925",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920649,1709283035939,-7294.32920325,0.000219,2,"2024-03-01T08:50:35.939",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920650,1709283035983,-640.79107123,0.000219,2,"2024-03-01T08:50:35.983",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920651,1709283035996,-1092.88854855,0.000219,2,"2024-03-01T08:50:35.996",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920652,1709283036009,-1504.13245275,0.000219,2,"2024-03-01T08:50:36.009",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920653,1709283036021,-852.59213198,0.000219,2,"2024-03-01T08:50:36.021",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920657,1709283039656,-420.8888349,0.000219,2,"2024-03-01T08:50:39.656",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920658,1709283039672,-313.89851893,0.000219,2,"2024-03-01T08:50:39.672",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920659,1709283039696,-23999.21742654,0.000219,2,"2024-03-01T08:50:39.696",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920660,1709283039707,-4000.0,0.000219,2,"2024-03-01T08:50:39.707",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920661,1709283039719,-750.0,0.000219,2,"2024-03-01T08:50:39.719",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920662,1709283039730,-320.3,0.00021907,2,"2024-03-01T08:50:39.730",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920663,1709283039742,-320.3,0.00021907,2,"2024-03-01T08:50:39.742",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920664,1709283039753,-59235.01929477,0.00021917,4,"2024-03-01T08:50:39.753",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920665,1709283039765,-253.72084825,0.00021917,2,"2024-03-01T08:50:39.765",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920666,1709283039777,-646.36,0.00021917,2,"2024-03-01T08:50:39.777",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920667,1709283039789,-624.03,0.00021917,2,"2024-03-01T08:50:39.789",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920668,1709283039800,-500.0,0.00021917,2,"2024-03-01T08:50:39.800",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920669,1709283039813,-500.0,0.00021917,2,"2024-03-01T08:50:39.813",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920670,1709283039824,-500.0,0.00021917,2,"2024-03-01T08:50:39.824",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920672,1709283039836,-500.0,0.00021917,2,"2024-03-01T08:50:39.836",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920675,1709283039847,-500.0,0.00021917,2,"2024-03-01T08:50:39.847",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920677,1709283039859,-1130.14,0.00021917,2,"2024-03-01T08:50:39.859",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920679,1709283039871,-500.0,0.00021917,2,"2024-03-01T08:50:39.871",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920682,1709283039882,-540.37,0.00021917,2,"2024-03-01T08:50:39.882",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920684,1709283039894,-500.0,0.00021917,2,"2024-03-01T08:50:39.894",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920685,1709283039906,-500.0,0.00021917,2,"2024-03-01T08:50:39.906",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920687,1709283039918,-681.47,0.00021917,2,"2024-03-01T08:50:39.918",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920689,1709283039930,-827.07,0.00021917,2,"2024-03-01T08:50:39.930",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920690,1709283039942,-736.46,0.00021917,2,"2024-03-01T08:50:39.942",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920691,1709283039955,-500.0,0.00021917,2,"2024-03-01T08:50:39.955",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920692,1709283039967,-651.72,0.00021917,2,"2024-03-01T08:50:39.967",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920693,1709283039979,-500.0,0.00021917,2,"2024-03-01T08:50:39.979",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920694,1709283039991,-605.42,0.00021917,2,"2024-03-01T08:50:39.991",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920695,1709283040003,-500.0,0.00021917,2,"2024-03-01T08:50:40.003",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920696,1709283040015,-500.0,0.00021917,2,"2024-03-01T08:50:40.015",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920697,1709283040027,-500.0,0.00021917,2,"2024-03-01T08:50:40.027",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920698,1709283040039,-650.78,0.00021917,2,"2024-03-01T08:50:40.039",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920699,1709283040051,-500.0,0.00021917,2,"2024-03-01T08:50:40.051",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920700,1709283040062,-500.0,0.00021917,2,"2024-03-01T08:50:40.062",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920701,1709283040075,-500.0,0.00021917,2,"2024-03-01T08:50:40.075",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920702,1709283040088,-500.0,0.00021917,2,"2024-03-01T08:50:40.088",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920703,1709283040100,-249.27526775,0.00021917,2,"2024-03-01T08:50:40.100",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920706,1709283040112,-1462.3,0.00021917,2,"2024-03-01T08:50:40.112",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920709,1709283040124,-500.0,0.00021917,2,"2024-03-01T08:50:40.124",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920710,1709283040135,-500.0,0.00021917,2,"2024-03-01T08:50:40.135",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920711,1709283040147,-500.0,0.00021917,2,"2024-03-01T08:50:40.147",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920712,1709283040159,-756.09,0.00021917,2,"2024-03-01T08:50:40.159",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920713,1709283040171,-1008.07,0.00021917,2,"2024-03-01T08:50:40.171",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920715,1709283040182,-642.55668081,0.00021917,2,"2024-03-01T08:50:40.182",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920717,1709283040197,-500.0,0.00021917,2,"2024-03-01T08:50:40.197",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920719,1709283040209,-500.0,0.00021917,2,"2024-03-01T08:50:40.209",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920720,1709283040221,-545.12,0.00021917,2,"2024-03-01T08:50:40.221",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920721,1709283040232,-500.0,0.00021917,2,"2024-03-01T08:50:40.232",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920722,1709283040244,-500.0,0.00021917,2,"2024-03-01T08:50:40.244",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920723,1709283040256,-500.0,0.00021917,2,"2024-03-01T08:50:40.256",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920724,1709283040267,-500.0,0.00021917,2,"2024-03-01T08:50:40.267",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920725,1709283040279,-613.46,0.00021917,2,"2024-03-01T08:50:40.279",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920726,1709283040290,-500.0,0.00021917,2,"2024-03-01T08:50:40.290",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920727,1709283040302,-500.0,0.00021917,2,"2024-03-01T08:50:40.302",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920728,1709283040313,-801.89,0.00021917,2,"2024-03-01T08:50:40.313",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920729,1709283040324,-605.85,0.00021917,2,"2024-03-01T08:50:40.324",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920730,1709283040335,-580.79,0.00021917,2,"2024-03-01T08:50:40.335",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920731,1709283040347,-656.77,0.00021917,2,"2024-03-01T08:50:40.347",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920732,1709283040358,-500.0,0.00021917,2,"2024-03-01T08:50:40.358",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920733,1709283040370,-500.0,0.00021917,2,"2024-03-01T08:50:40.370",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920734,1709283040381,-762.08,0.00021917,2,"2024-03-01T08:50:40.381",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920735,1709283040392,-500.0,0.00021917,2,"2024-03-01T08:50:40.392",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920736,1709283040403,-1244.92,0.00021917,2,"2024-03-01T08:50:40.403",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920737,1709283040414,-500.0,0.00021917,2,"2024-03-01T08:50:40.414",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920738,1709283040426,-521.59,0.00021917,2,"2024-03-01T08:50:40.426",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920739,1709283040439,-549.0,0.00021917,2,"2024-03-01T08:50:40.439",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920740,1709283040450,-500.0,0.00021917,2,"2024-03-01T08:50:40.450",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920741,1709283040461,-500.0,0.00021917,2,"2024-03-01T08:50:40.461",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920742,1709283040473,-1085.5,0.00021917,2,"2024-03-01T08:50:40.473",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920743,1709283040485,-509.0784861,0.00021917,2,"2024-03-01T08:50:40.485",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920744,1709283040496,-507.7926366,0.00021917,2,"2024-03-01T08:50:40.496",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920745,1709283040508,-500.0,0.00021917,2,"2024-03-01T08:50:40.508",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920746,1709283040519,-500.0,0.00021917,2,"2024-03-01T08:50:40.519",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920747,1709283040530,-500.0,0.00021917,2,"2024-03-01T08:50:40.530",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920748,1709283040542,-500.0,0.00021917,2,"2024-03-01T08:50:40.542",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920749,1709283040553,-509.61081855,0.00021917,2,"2024-03-01T08:50:40.553",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920750,1709283040564,-598.22,0.00021917,2,"2024-03-01T08:50:40.564",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920751,1709283040575,-500.0,0.00021917,2,"2024-03-01T08:50:40.575",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920752,1709283040586,-500.0,0.00021917,2,"2024-03-01T08:50:40.586",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920753,1709283040596,-508.801664,0.00021917,2,"2024-03-01T08:50:40.596",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920754,1709283040607,-500.0,0.00021917,2,"2024-03-01T08:50:40.607",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920755,1709283040619,-500.0,0.00021917,2,"2024-03-01T08:50:40.619",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920756,1709283040630,-500.0,0.00021917,2,"2024-03-01T08:50:40.630",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920757,1709283040641,-500.0,0.00021917,2,"2024-03-01T08:50:40.641",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920758,1709283040653,-500.0,0.00021917,2,"2024-03-01T08:50:40.653",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920759,1709283040664,-715.57,0.00021917,2,"2024-03-01T08:50:40.664",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920760,1709283040675,-500.0,0.00021917,2,"2024-03-01T08:50:40.675",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920761,1709283040686,-809.27,0.00021917,2,"2024-03-01T08:50:40.686",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920762,1709283040698,-224.25,0.00021917,2,"2024-03-01T08:50:40.698",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920763,1709283040709,-634.84,0.00021917,2,"2024-03-01T08:50:40.709",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920764,1709283040720,-500.0,0.00021917,2,"2024-03-01T08:50:40.720",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920765,1709283040731,-539.86267592,0.00021917,2,"2024-03-01T08:50:40.731",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920766,1709283040742,-500.0,0.00021917,2,"2024-03-01T08:50:40.742",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920767,1709283040753,-500.0,0.00021917,2,"2024-03-01T08:50:40.753",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920768,1709283040764,-500.0,0.00021917,2,"2024-03-01T08:50:40.764",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920769,1709283040775,-500.0,0.00021917,2,"2024-03-01T08:50:40.775",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920770,1709283040788,-500.0,0.00021917,2,"2024-03-01T08:50:40.788",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920771,1709283040804,-828.34,0.00021917,2,"2024-03-01T08:50:40.804",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920772,1709283040819,-500.0,0.00021917,2,"2024-03-01T08:50:40.819",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920773,1709283040829,-513.33,0.00021917,2,"2024-03-01T08:50:40.829",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920774,1709283040842,-500.0,0.00021917,2,"2024-03-01T08:50:40.842",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920775,1709283040853,-500.0,0.00021917,2,"2024-03-01T08:50:40.853",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920776,1709283040864,-500.0,0.00021917,2,"2024-03-01T08:50:40.864",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920777,1709283040875,-539.75,0.00021917,2,"2024-03-01T08:50:40.875",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920778,1709283040886,-500.0,0.00021917,2,"2024-03-01T08:50:40.886",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920779,1709283040897,-520.36,0.00021917,2,"2024-03-01T08:50:40.897",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920780,1709283040908,-500.0,0.00021917,2,"2024-03-01T08:50:40.908",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920781,1709283040919,-500.0,0.00021917,2,"2024-03-01T08:50:40.919",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920782,1709283040930,-500.0,0.00021917,2,"2024-03-01T08:50:40.930",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920783,1709283040942,-500.0,0.00021917,2,"2024-03-01T08:50:40.942",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920784,1709283040953,-500.0,0.00021917,2,"2024-03-01T08:50:40.953",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920785,1709283040964,-906.04,0.00021917,2,"2024-03-01T08:50:40.964",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920786,1709283040975,-500.0,0.00021917,2,"2024-03-01T08:50:40.975",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920787,1709283040987,-500.0,0.00021917,2,"2024-03-01T08:50:40.987",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920788,1709283040998,-500.0,0.00021917,2,"2024-03-01T08:50:40.998",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920789,1709283041009,-500.0,0.00021917,2,"2024-03-01T08:50:41.009",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920790,1709283041019,-500.0,0.00021917,2,"2024-03-01T08:50:41.019",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920791,1709283041030,-500.0,0.00021917,2,"2024-03-01T08:50:41.030",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920792,1709283041041,-500.0,0.00021917,2,"2024-03-01T08:50:41.041",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920793,1709283041052,-500.0,0.00021917,2,"2024-03-01T08:50:41.052",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920794,1709283041063,-500.0,0.00021917,2,"2024-03-01T08:50:41.063",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920795,1709283041075,-500.0,0.00021917,2,"2024-03-01T08:50:41.075",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920796,1709283041087,-787.09,0.00021917,2,"2024-03-01T08:50:41.087",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920797,1709283041097,-500.0,0.00021917,2,"2024-03-01T08:50:41.097",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920798,1709283041109,-636.76,0.00021917,2,"2024-03-01T08:50:41.109",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920799,1709283041120,-500.0,0.00021917,2,"2024-03-01T08:50:41.120",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920800,1709283041131,-1250.9,0.00021917,2,"2024-03-01T08:50:41.131",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920801,1709283041142,-500.0,0.00021917,2,"2024-03-01T08:50:41.142",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920802,1709283041153,-1336.35,0.00021917,2,"2024-03-01T08:50:41.153",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920803,1709283041164,-500.0,0.00021917,2,"2024-03-01T08:50:41.164",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920804,1709283041176,-547.39,0.00021917,2,"2024-03-01T08:50:41.176",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920805,1709283041187,-500.0,0.00021917,2,"2024-03-01T08:50:41.187",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920806,1709283041198,-500.0,0.00021917,2,"2024-03-01T08:50:41.198",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920807,1709283041208,-500.0,0.00021917,2,"2024-03-01T08:50:41.208",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920808,1709283041220,-500.0,0.00021917,2,"2024-03-01T08:50:41.220",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920809,1709283041231,-1328.09,0.00021917,2,"2024-03-01T08:50:41.231",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920810,1709283041242,-500.0,0.00021917,2,"2024-03-01T08:50:41.242",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920811,1709283041253,-500.0,0.00021917,2,"2024-03-01T08:50:41.253",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920812,1709283041264,-500.0,0.00021917,2,"2024-03-01T08:50:41.264",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920813,1709283041275,-1670.4,0.00021917,2,"2024-03-01T08:50:41.275",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920814,1709283041287,-655.28,0.00021917,2,"2024-03-01T08:50:41.287",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920815,1709283041299,-500.0,0.00021917,2,"2024-03-01T08:50:41.299",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920816,1709283041310,-500.0,0.00021917,2,"2024-03-01T08:50:41.310",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920817,1709283041322,-500.0,0.00021917,2,"2024-03-01T08:50:41.322",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920818,1709283041333,-500.0,0.00021917,2,"2024-03-01T08:50:41.333",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920819,1709283041344,-10732.11,0.00021917,2,"2024-03-01T08:50:41.344",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920820,1709283041356,-500.0,0.00021917,2,"2024-03-01T08:50:41.356",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920821,1709283041368,-1147.14,0.00021917,2,"2024-03-01T08:50:41.368",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920822,1709283041379,-500.0,0.00021917,2,"2024-03-01T08:50:41.379",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920823,1709283041389,-2887.91,0.00021917,2,"2024-03-01T08:50:41.389",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920824,1709283041400,-500.0,0.00021917,2,"2024-03-01T08:50:41.400",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920825,1709283041410,-500.0,0.00021917,2,"2024-03-01T08:50:41.410",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920826,1709283041421,-500.0,0.00021917,2,"2024-03-01T08:50:41.421",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920827,1709283041430,-1105.95,0.00021917,2,"2024-03-01T08:50:41.430",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920828,1709283041441,-500.0,0.00021917,2,"2024-03-01T08:50:41.441",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920829,1709283041450,-1263.65,0.00021917,2,"2024-03-01T08:50:41.450",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920830,1709283041459,-500.0,0.00021917,2,"2024-03-01T08:50:41.459",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920831,1709283041468,-501.61,0.00021917,2,"2024-03-01T08:50:41.468",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920832,1709283041478,-553.56,0.00021917,2,"2024-03-01T08:50:41.478",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920833,1709283041488,-500.0,0.00021917,2,"2024-03-01T08:50:41.488",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920834,1709283041497,-500.0,0.00021917,2,"2024-03-01T08:50:41.497",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920835,1709283041507,-500.0,0.00021917,2,"2024-03-01T08:50:41.507",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920836,1709283041516,-500.0,0.00021917,2,"2024-03-01T08:50:41.516",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920837,1709283041525,-2019.91,0.00021917,2,"2024-03-01T08:50:41.525",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920838,1709283041535,-1797.82,0.00021917,2,"2024-03-01T08:50:41.535",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920839,1709283041544,-749.22,0.00021917,2,"2024-03-01T08:50:41.544",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920840,1709283041553,-780.02,0.00021917,2,"2024-03-01T08:50:41.553",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920841,1709283041562,-1851.93,0.00021917,2,"2024-03-01T08:50:41.562",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920842,1709283042011,-500.0,0.00021917,2,"2024-03-01T08:50:42.011",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920843,1709283042038,-705.59,0.00021917,2,"2024-03-01T08:50:42.038",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920844,1709283042058,-791.51,0.00021917,2,"2024-03-01T08:50:42.058",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920845,1709283042067,-500.0,0.00021917,2,"2024-03-01T08:50:42.067",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920846,1709283042077,-948.12,0.00021917,2,"2024-03-01T08:50:42.077",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920847,1709283042086,-500.0,0.00021917,2,"2024-03-01T08:50:42.086",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920848,1709283042096,-500.0,0.00021917,2,"2024-03-01T08:50:42.096",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920849,1709283042105,-500.0,0.00021917,2,"2024-03-01T08:50:42.105",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920850,1709283042114,-6398.12,0.00021917,2,"2024-03-01T08:50:42.114",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920851,1709283042123,-28455.77,0.00021917,2,"2024-03-01T08:50:42.123",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920852,1709283042133,-2075.61,0.00021917,2,"2024-03-01T08:50:42.133",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920853,1709283042142,-500.0,0.00021917,2,"2024-03-01T08:50:42.142",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920854,1709283042151,-500.0,0.00021917,2,"2024-03-01T08:50:42.151",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920855,1709283042160,-1011.42,0.00021917,2,"2024-03-01T08:50:42.160",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920856,1709283042170,-500.0,0.00021917,2,"2024-03-01T08:50:42.170",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920857,1709283042179,-500.0,0.00021917,2,"2024-03-01T08:50:42.179",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920858,1709283042189,-500.0,0.00021917,2,"2024-03-01T08:50:42.189",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920859,1709283042199,-2835.29,0.00021917,2,"2024-03-01T08:50:42.199",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920860,1709283042208,-1732.43,0.00021917,2,"2024-03-01T08:50:42.208",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920861,1709283042217,-500.0,0.00021917,2,"2024-03-01T08:50:42.217",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920862,1709283042226,-500.0,0.00021917,2,"2024-03-01T08:50:42.226",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920863,1709283042235,-1016.63,0.00021917,2,"2024-03-01T08:50:42.235",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920864,1709283042244,-1001.42,0.00021917,2,"2024-03-01T08:50:42.244",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920865,1709283042253,-500.0,0.00021917,2,"2024-03-01T08:50:42.253",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920866,1709283042262,-500.0,0.00021917,2,"2024-03-01T08:50:42.262",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920867,1709283042271,-500.0,0.00021917,2,"2024-03-01T08:50:42.271",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920868,1709283042280,-500.0,0.00021917,2,"2024-03-01T08:50:42.280",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920869,1709283042289,-761.67,0.00021917,2,"2024-03-01T08:50:42.289",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920870,1709283042297,-2494.94,0.00021917,2,"2024-03-01T08:50:42.297",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920871,1709283042306,-733.83,0.00021917,2,"2024-03-01T08:50:42.306",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920872,1709283042315,-1129.55,0.00021917,2,"2024-03-01T08:50:42.315",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920873,1709283042324,-500.0,0.00021917,2,"2024-03-01T08:50:42.324",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920874,1709283042333,-500.0,0.00021917,2,"2024-03-01T08:50:42.333",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920875,1709283042343,-1431.59,0.00021917,2,"2024-03-01T08:50:42.343",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920876,1709283042351,-500.0,0.00021917,2,"2024-03-01T08:50:42.351",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920877,1709283042361,-500.0,0.00021917,2,"2024-03-01T08:50:42.361",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920878,1709283042371,-885.48,0.00021917,2,"2024-03-01T08:50:42.371",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920879,1709283042380,-1976.34,0.00021917,2,"2024-03-01T08:50:42.380",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920880,1709283042389,-5559.87,0.00021917,2,"2024-03-01T08:50:42.389",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920881,1709283042399,-500.0,0.00021917,2,"2024-03-01T08:50:42.399",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920883,1709283042408,-500.0,0.00021917,2,"2024-03-01T08:50:42.408",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920884,1709283042417,-500.0,0.00021917,2,"2024-03-01T08:50:42.417",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920885,1709283042427,-500.0,0.00021917,2,"2024-03-01T08:50:42.427",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920886,1709283042436,-500.0,0.00021917,2,"2024-03-01T08:50:42.436",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920887,1709283042448,-500.0,0.00021917,2,"2024-03-01T08:50:42.448",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920888,1709283042457,-1074.32,0.00021917,2,"2024-03-01T08:50:42.457",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920889,1709283042466,-500.0,0.00021917,2,"2024-03-01T08:50:42.466",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920891,1709283042476,-500.0,0.00021917,2,"2024-03-01T08:50:42.476",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920893,1709283042485,-762.04,0.00021917,2,"2024-03-01T08:50:42.485",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920894,1709283042494,-500.0,0.00021917,2,"2024-03-01T08:50:42.494",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920895,1709283042504,-2781.45,0.00021917,2,"2024-03-01T08:50:42.504",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920896,1709283042514,-500.0,0.00021917,2,"2024-03-01T08:50:42.514",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920897,1709283042523,-500.0,0.00021917,2,"2024-03-01T08:50:42.523",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920898,1709283042532,-1585.31,0.00021917,2,"2024-03-01T08:50:42.532",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920899,1709283042542,-746.38,0.00021917,2,"2024-03-01T08:50:42.542",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920900,1709283042552,-1700.28,0.00021917,2,"2024-03-01T08:50:42.552",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920901,1709283042561,-500.0,0.00021917,2,"2024-03-01T08:50:42.561",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920902,1709283042570,-1050.44,0.00021917,2,"2024-03-01T08:50:42.570",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920903,1709283042579,-500.0,0.00021917,2,"2024-03-01T08:50:42.579",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920904,1709283042588,-500.0,0.00021917,2,"2024-03-01T08:50:42.588",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920905,1709283042597,-500.0,0.00021917,2,"2024-03-01T08:50:42.597",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920907,1709283042606,-500.0,0.00021917,2,"2024-03-01T08:50:42.606",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920909,1709283042616,-2141.61,0.00021917,2,"2024-03-01T08:50:42.616",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920911,1709283042625,-500.0,0.00021917,2,"2024-03-01T08:50:42.625",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920913,1709283042634,-500.0,0.00021917,2,"2024-03-01T08:50:42.634",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920915,1709283042643,-797.65,0.00021917,2,"2024-03-01T08:50:42.643",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920917,1709283042653,-500.0,0.00021917,2,"2024-03-01T08:50:42.653",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920919,1709283042662,-1743.58,0.00021917,2,"2024-03-01T08:50:42.662",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920920,1709283042671,-500.0,0.00021917,2,"2024-03-01T08:50:42.671",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920921,1709283042679,-500.0,0.00021917,2,"2024-03-01T08:50:42.679",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920922,1709283042688,-500.0,0.00021917,2,"2024-03-01T08:50:42.688",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920923,1709283042699,-620.92,0.00021917,2,"2024-03-01T08:50:42.699",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920924,1709283042708,-500.0,0.00021917,2,"2024-03-01T08:50:42.708",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920925,1709283042717,-609.0,0.00021917,2,"2024-03-01T08:50:42.717",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920926,1709283042726,-500.0,0.00021917,2,"2024-03-01T08:50:42.726",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920927,1709283042734,-162.05653326,0.00021917,2,"2024-03-01T08:50:42.734",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920928,1709283042743,-500.0,0.00021917,2,"2024-03-01T08:50:42.743",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920929,1709283042752,-500.0,0.00021917,2,"2024-03-01T08:50:42.752",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920930,1709283042762,-5456.03,0.00021917,2,"2024-03-01T08:50:42.762",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920931,1709283042771,-500.0,0.00021917,2,"2024-03-01T08:50:42.771",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920932,1709283042780,-500.0,0.00021917,2,"2024-03-01T08:50:42.780",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920933,1709283042789,-1868.9,0.00021917,2,"2024-03-01T08:50:42.789",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920934,1709283042798,-4110.51,0.00021917,2,"2024-03-01T08:50:42.798",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920935,1709283042806,-500.0,0.00021917,2,"2024-03-01T08:50:42.806",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920936,1709283042817,-752.32,0.00021917,2,"2024-03-01T08:50:42.817",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920937,1709283042826,-3020.86,0.00021917,2,"2024-03-01T08:50:42.826",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920938,1709283042834,-729.85,0.00021917,2,"2024-03-01T08:50:42.834",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920939,1709283042843,-565.22,0.00021917,2,"2024-03-01T08:50:42.843",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920940,1709283042853,-1082.22,0.00021917,2,"2024-03-01T08:50:42.853",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920941,1709283042862,-500.0,0.00021917,2,"2024-03-01T08:50:42.862",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920942,1709283042871,-500.0,0.00021917,2,"2024-03-01T08:50:42.871",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920943,1709283042880,-500.0,0.00021917,2,"2024-03-01T08:50:42.880",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920944,1709283042890,-500.0,0.00021917,2,"2024-03-01T08:50:42.890",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920945,1709283042899,-500.0,0.00021917,2,"2024-03-01T08:50:42.899",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920946,1709283042908,-1360.6,0.00021917,2,"2024-03-01T08:50:42.908",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920947,1709283042917,-1324.92,0.00021917,2,"2024-03-01T08:50:42.917",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920948,1709283042926,-500.0,0.00021917,2,"2024-03-01T08:50:42.926",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920949,1709283042935,-500.0,0.00021917,2,"2024-03-01T08:50:42.935",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920950,1709283042946,-869.99,0.00021917,2,"2024-03-01T08:50:42.946",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920951,1709283042955,-500.0,0.00021917,2,"2024-03-01T08:50:42.955",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920952,1709283042964,-500.0,0.00021917,2,"2024-03-01T08:50:42.964",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920953,1709283042973,-500.0,0.00021917,2,"2024-03-01T08:50:42.973",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920954,1709283042983,-514.2,0.00021917,2,"2024-03-01T08:50:42.983",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920955,1709283042992,-1060.64,0.00021917,2,"2024-03-01T08:50:42.992",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920956,1709283043001,-500.0,0.00021917,2,"2024-03-01T08:50:43.001",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920957,1709283043011,-500.0,0.00021917,2,"2024-03-01T08:50:43.011",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920958,1709283043020,-158.06831892,0.00021917,2,"2024-03-01T08:50:43.020",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920959,1709283043029,-500.0,0.00021917,2,"2024-03-01T08:50:43.029",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920960,1709283043038,-500.0,0.00021917,2,"2024-03-01T08:50:43.038",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920961,1709283043047,-656.02,0.00021917,2,"2024-03-01T08:50:43.047",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920962,1709283043057,-500.0,0.00021917,2,"2024-03-01T08:50:43.057",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920963,1709283043066,-500.0,0.00021917,2,"2024-03-01T08:50:43.066",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920964,1709283043075,-4792.93,0.00021917,2,"2024-03-01T08:50:43.075",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920965,1709283043084,-500.0,0.00021917,2,"2024-03-01T08:50:43.084",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920966,1709283043093,-500.0,0.00021917,2,"2024-03-01T08:50:43.093",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920967,1709283043102,-500.0,0.00021917,2,"2024-03-01T08:50:43.102",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920968,1709283043112,-531.95,0.00021917,2,"2024-03-01T08:50:43.112",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920969,1709283043121,-662.48,0.00021917,2,"2024-03-01T08:50:43.121",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920970,1709283043130,-943.13,0.00021917,2,"2024-03-01T08:50:43.130",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920971,1709283043139,-500.0,0.00021917,2,"2024-03-01T08:50:43.139",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920972,1709283043148,-500.0,0.00021917,2,"2024-03-01T08:50:43.148",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920973,1709283043157,-2362.05,0.00021917,2,"2024-03-01T08:50:43.157",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920974,1709283043166,-703.68,0.00021917,2,"2024-03-01T08:50:43.166",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920975,1709283043175,-12386.42,0.00021917,2,"2024-03-01T08:50:43.175",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920976,1709283043184,-1060.32,0.00021917,2,"2024-03-01T08:50:43.184",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920977,1709283043194,-500.0,0.00021917,2,"2024-03-01T08:50:43.194",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920978,1709283043203,-500.0,0.00021917,2,"2024-03-01T08:50:43.203",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920979,1709283043212,-500.0,0.00021917,2,"2024-03-01T08:50:43.212",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920980,1709283043222,-500.0,0.00021917,2,"2024-03-01T08:50:43.222",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920981,1709283043231,-500.0,0.00021917,2,"2024-03-01T08:50:43.231",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920982,1709283043240,-2282.94,0.00021917,2,"2024-03-01T08:50:43.240",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920983,1709283043249,-785.83,0.00021917,2,"2024-03-01T08:50:43.249",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920984,1709283043258,-1002.92,0.00021917,2,"2024-03-01T08:50:43.258",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920985,1709283043268,-1397.53,0.00021917,2,"2024-03-01T08:50:43.268",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920986,1709283043277,-500.0,0.00021917,2,"2024-03-01T08:50:43.277",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920987,1709283043286,-500.0,0.00021917,2,"2024-03-01T08:50:43.286",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920988,1709283043295,-500.0,0.00021917,2,"2024-03-01T08:50:43.295",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920989,1709283043304,-500.0,0.00021917,2,"2024-03-01T08:50:43.304",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920990,1709283043313,-500.0,0.00021917,2,"2024-03-01T08:50:43.313",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920991,1709283043323,-500.0,0.00021917,2,"2024-03-01T08:50:43.323",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920992,1709283043333,-1568.84,0.00021917,2,"2024-03-01T08:50:43.333",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920993,1709283043342,-182.69,0.00021917,2,"2024-03-01T08:50:43.342",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920994,1709283043353,-665.0,0.00021917,2,"2024-03-01T08:50:43.353",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920996,1709283043363,-500.0,0.00021917,2,"2024-03-01T08:50:43.363",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920997,1709283043372,-2279.79,0.00021917,2,"2024-03-01T08:50:43.372",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920998,1709283043381,-500.0,0.00021917,2,"2024-03-01T08:50:43.381",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315920999,1709283043391,-527.35378126,0.00021917,2,"2024-03-01T08:50:43.391",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921000,1709283043401,-500.0,0.00021917,2,"2024-03-01T08:50:43.401",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921001,1709283043411,-591.56,0.00021917,2,"2024-03-01T08:50:43.411",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921003,1709283043421,-1101.56,0.00021917,2,"2024-03-01T08:50:43.421",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921005,1709283043431,-1815.84,0.00021917,2,"2024-03-01T08:50:43.431",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921007,1709283043441,-5624.7,0.00021917,2,"2024-03-01T08:50:43.441",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921009,1709283043452,-500.0,0.00021917,2,"2024-03-01T08:50:43.452",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921012,1709283043462,-500.0,0.00021917,2,"2024-03-01T08:50:43.462",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921014,1709283043472,-1216.53,0.00021917,2,"2024-03-01T08:50:43.472",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921017,1709283043481,-751.34,0.00021917,2,"2024-03-01T08:50:43.481",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921018,1709283043491,-500.0,0.00021917,2,"2024-03-01T08:50:43.491",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921020,1709283043502,-500.0,0.00021917,2,"2024-03-01T08:50:43.502",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921022,1709283043510,-500.0,0.00021917,2,"2024-03-01T08:50:43.510",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921023,1709283043520,-1146.64,0.00021917,2,"2024-03-01T08:50:43.520",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921024,1709283043529,-500.0,0.00021917,2,"2024-03-01T08:50:43.529",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921025,1709283043539,-4245.69,0.00021917,2,"2024-03-01T08:50:43.539",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921026,1709283043548,-500.0,0.00021917,2,"2024-03-01T08:50:43.548",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921027,1709283043557,-1482.88,0.00021917,2,"2024-03-01T08:50:43.557",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921028,1709283043566,-745.69,0.00021917,2,"2024-03-01T08:50:43.566",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921029,1709283043576,-1012.51,0.00021917,2,"2024-03-01T08:50:43.576",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921030,1709283043589,-1012.51,0.00021917,2,"2024-03-01T08:50:43.589",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921031,1709283043623,-500.0,0.00021917,2,"2024-03-01T08:50:43.623",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921032,1709283043633,-500.0,0.00021917,2,"2024-03-01T08:50:43.633",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921033,1709283043642,-2726.97,0.00021917,2,"2024-03-01T08:50:43.642",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921034,1709283043652,-500.0,0.00021917,2,"2024-03-01T08:50:43.652",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921035,1709283043661,-500.0,0.00021917,2,"2024-03-01T08:50:43.661",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921036,1709283043670,-770.27,0.00021917,2,"2024-03-01T08:50:43.670",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921037,1709283043679,-844.92,0.00021917,2,"2024-03-01T08:50:43.679",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921038,1709283043689,-2796.67,0.00021917,2,"2024-03-01T08:50:43.689",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921039,1709283043700,-500.0,0.00021917,2,"2024-03-01T08:50:43.700",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921040,1709283043709,-858.0,0.00021917,2,"2024-03-01T08:50:43.709",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921041,1709283043719,-876.44,0.00021917,2,"2024-03-01T08:50:43.719",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921042,1709283043728,-500.0,0.00021917,2,"2024-03-01T08:50:43.728",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921043,1709283043737,-1659.56,0.00021917,2,"2024-03-01T08:50:43.737",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921044,1709283043746,-500.0,0.00021917,2,"2024-03-01T08:50:43.746",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921045,1709283043756,-500.0,0.00021917,2,"2024-03-01T08:50:43.756",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921046,1709283043765,-664.65,0.00021917,2,"2024-03-01T08:50:43.765",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921047,1709283043774,-500.0,0.00021917,2,"2024-03-01T08:50:43.774",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921048,1709283043783,-500.0,0.00021917,2,"2024-03-01T08:50:43.783",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921049,1709283043794,-500.0,0.00021917,2,"2024-03-01T08:50:43.794",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921050,1709283043803,-1116.23,0.00021917,2,"2024-03-01T08:50:43.803",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921051,1709283043815,-500.0,0.00021917,2,"2024-03-01T08:50:43.815",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921052,1709283043824,-778.77,0.00021917,2,"2024-03-01T08:50:43.824",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921053,1709283043833,-500.0,0.00021917,2,"2024-03-01T08:50:43.833",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921054,1709283043843,-1045.93,0.00021917,2,"2024-03-01T08:50:43.843",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921055,1709283043852,-606.60892045,0.00021917,2,"2024-03-01T08:50:43.852",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921056,1709283043861,-928.06,0.00021917,2,"2024-03-01T08:50:43.861",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921057,1709283043871,-500.0,0.00021917,2,"2024-03-01T08:50:43.871",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921058,1709283043880,-500.0,0.00021917,2,"2024-03-01T08:50:43.880",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921059,1709283043890,-500.0,0.00021917,2,"2024-03-01T08:50:43.890",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921060,1709283043900,-942.5,0.00021917,2,"2024-03-01T08:50:43.900",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921061,1709283043909,-500.0,0.00021917,2,"2024-03-01T08:50:43.909",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921062,1709283043918,-500.0,0.00021917,2,"2024-03-01T08:50:43.918",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921063,1709283043928,-320.15382877,0.00021917,2,"2024-03-01T08:50:43.928",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921064,1709283043938,-500.0,0.00021917,2,"2024-03-01T08:50:43.938",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921065,1709283043948,-1869.74,0.00021917,2,"2024-03-01T08:50:43.948",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921066,1709283043957,-2346.58,0.00021917,2,"2024-03-01T08:50:43.957",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921067,1709283043966,-500.0,0.00021917,2,"2024-03-01T08:50:43.966",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921068,1709283043975,-500.0,0.00021917,2,"2024-03-01T08:50:43.975",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921069,1709283043985,-526.1826492,0.00021917,2,"2024-03-01T08:50:43.985",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921070,1709283043994,-500.0,0.00021917,2,"2024-03-01T08:50:43.994",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921071,1709283044003,-174.29204369,0.00021917,2,"2024-03-01T08:50:44.003",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921072,1709283044013,-500.0,0.00021917,2,"2024-03-01T08:50:44.013",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921073,1709283044022,-515.68729482,0.00021917,2,"2024-03-01T08:50:44.022",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921074,1709283044031,-1747.05,0.00021917,2,"2024-03-01T08:50:44.031",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921075,1709283044040,-1955.79,0.00021917,2,"2024-03-01T08:50:44.040",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921076,1709283044049,-1085.91,0.00021917,2,"2024-03-01T08:50:44.049",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921077,1709283044058,-500.0,0.00021917,2,"2024-03-01T08:50:44.058",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921078,1709283044067,-500.0,0.00021917,2,"2024-03-01T08:50:44.067",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921079,1709283044076,-500.0,0.00021917,2,"2024-03-01T08:50:44.076",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921080,1709283044085,-500.0,0.00021917,2,"2024-03-01T08:50:44.085",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921081,1709283044095,-500.0,0.00021917,2,"2024-03-01T08:50:44.095",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921082,1709283044104,-500.0,0.00021917,2,"2024-03-01T08:50:44.104",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921083,1709283044113,-2351.17,0.00021917,2,"2024-03-01T08:50:44.113",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921084,1709283044123,-500.0,0.00021917,2,"2024-03-01T08:50:44.123",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921085,1709283044132,-500.0,0.00021917,2,"2024-03-01T08:50:44.132",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921086,1709283044141,-500.0,0.00021917,2,"2024-03-01T08:50:44.141",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921087,1709283044150,-500.0,0.00021917,2,"2024-03-01T08:50:44.150",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921088,1709283044159,-500.0,0.00021917,2,"2024-03-01T08:50:44.159",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921089,1709283044169,-2507.45,0.00021917,2,"2024-03-01T08:50:44.169",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921090,1709283044178,-1188.22,0.00021917,2,"2024-03-01T08:50:44.178",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921091,1709283044187,-500.0,0.00021917,2,"2024-03-01T08:50:44.187",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921092,1709283044197,-500.0,0.00021917,2,"2024-03-01T08:50:44.197",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921093,1709283044207,-2335.95,0.00021917,2,"2024-03-01T08:50:44.207",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921094,1709283044216,-514.10632006,0.00021917,2,"2024-03-01T08:50:44.216",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921095,1709283044226,-500.0,0.00021917,2,"2024-03-01T08:50:44.226",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921096,1709283044235,-500.0,0.00021917,2,"2024-03-01T08:50:44.235",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921097,1709283044245,-1152.75,0.00021917,2,"2024-03-01T08:50:44.245",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921098,1709283044254,-517.49456451,0.00021917,2,"2024-03-01T08:50:44.254",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921099,1709283044264,-500.0,0.00021917,2,"2024-03-01T08:50:44.264",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921100,1709283044273,-500.0,0.00021917,2,"2024-03-01T08:50:44.273",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921101,1709283044283,-752.34,0.00021917,2,"2024-03-01T08:50:44.283",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921102,1709283044292,-6025.26,0.00021917,2,"2024-03-01T08:50:44.292",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921103,1709283044302,-500.0,0.00021917,2,"2024-03-01T08:50:44.302",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921104,1709283044312,-500.0,0.00021917,2,"2024-03-01T08:50:44.312",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921105,1709283044321,-500.0,0.00021917,2,"2024-03-01T08:50:44.321",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921106,1709283044331,-609.05977167,0.00021917,2,"2024-03-01T08:50:44.331",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921107,1709283044340,-801.53,0.00021917,2,"2024-03-01T08:50:44.340",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921108,1709283044349,-926.08,0.00021917,2,"2024-03-01T08:50:44.349",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921109,1709283044359,-500.0,0.00021917,2,"2024-03-01T08:50:44.359",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921110,1709283044368,-556.44717026,0.00021917,2,"2024-03-01T08:50:44.368",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921111,1709283044378,-1107.95,0.00021917,2,"2024-03-01T08:50:44.378",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921112,1709283044387,-3678.54,0.00021917,2,"2024-03-01T08:50:44.387",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921113,1709283044397,-751.18,0.00021917,2,"2024-03-01T08:50:44.397",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921114,1709283044406,-1115.6,0.00021917,2,"2024-03-01T08:50:44.406",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921115,1709283044415,-1218.38,0.00021917,2,"2024-03-01T08:50:44.415",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921116,1709283044425,-500.0,0.00021917,2,"2024-03-01T08:50:44.425",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921117,1709283044434,-500.0,0.00021917,2,"2024-03-01T08:50:44.434",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921118,1709283044445,-500.0,0.00021917,2,"2024-03-01T08:50:44.445",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921119,1709283044454,-7593.77,0.00021917,2,"2024-03-01T08:50:44.454",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921120,1709283044463,-1104.81,0.00021917,2,"2024-03-01T08:50:44.463",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921121,1709283044472,-500.0,0.00021917,2,"2024-03-01T08:50:44.472",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921122,1709283044482,-1440.96,0.00021917,2,"2024-03-01T08:50:44.482",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921123,1709283044492,-846.55,0.00021917,2,"2024-03-01T08:50:44.492",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921124,1709283044501,-500.0,0.00021917,2,"2024-03-01T08:50:44.501",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921125,1709283044511,-511.83269591,0.00021917,2,"2024-03-01T08:50:44.511",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921126,1709283044521,-1222.83,0.00021917,2,"2024-03-01T08:50:44.521",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921127,1709283044530,-1971.3,0.00021917,2,"2024-03-01T08:50:44.530",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921128,1709283044540,-500.0,0.00021917,2,"2024-03-01T08:50:44.540",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921129,1709283044549,-1403.72,0.00021917,2,"2024-03-01T08:50:44.549",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921130,1709283044559,-500.0,0.00021917,2,"2024-03-01T08:50:44.559",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921131,1709283044568,-11900.41,0.00021917,2,"2024-03-01T08:50:44.568",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921132,1709283044577,-500.0,0.00021917,2,"2024-03-01T08:50:44.577",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921133,1709283044587,-500.0,0.00021917,2,"2024-03-01T08:50:44.587",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921134,1709283044596,-1096.16,0.00021917,2,"2024-03-01T08:50:44.596",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921135,1709283044606,-1565.92,0.00021917,2,"2024-03-01T08:50:44.606",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921136,1709283044615,-500.0,0.00021917,2,"2024-03-01T08:50:44.615",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921137,1709283044624,-500.0,0.00021917,2,"2024-03-01T08:50:44.624",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921138,1709283044635,-500.0,0.00021917,2,"2024-03-01T08:50:44.635",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921139,1709283044645,-500.0,0.00021917,2,"2024-03-01T08:50:44.645",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921140,1709283044655,-2449.51,0.00021917,2,"2024-03-01T08:50:44.655",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921141,1709283044665,-713.01,0.00021917,2,"2024-03-01T08:50:44.665",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921142,1709283044674,-500.0,0.00021917,2,"2024-03-01T08:50:44.674",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921143,1709283044684,-514.135562,0.00021917,2,"2024-03-01T08:50:44.684",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921144,1709283044695,-8752.31,0.00021917,2,"2024-03-01T08:50:44.695",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921145,1709283044705,-15762.59,0.00021917,2,"2024-03-01T08:50:44.705",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921146,1709283044717,-500.0,0.00021917,2,"2024-03-01T08:50:44.717",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921147,1709283044727,-1184.28,0.00021917,2,"2024-03-01T08:50:44.727",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921148,1709283044737,-500.0,0.00021917,2,"2024-03-01T08:50:44.737",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921149,1709283044748,-500.0,0.00021917,2,"2024-03-01T08:50:44.748",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921150,1709283044758,-576.79,0.00021917,2,"2024-03-01T08:50:44.758",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921151,1709283044768,-685.13,0.00021917,2,"2024-03-01T08:50:44.768",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921152,1709283044778,-3058.29,0.00021917,2,"2024-03-01T08:50:44.778",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921153,1709283044788,-729.82,0.00021917,2,"2024-03-01T08:50:44.788",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921154,1709283044801,-5972.89,0.00021917,2,"2024-03-01T08:50:44.801",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921155,1709283044810,-500.0,0.00021917,2,"2024-03-01T08:50:44.810",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921156,1709283044820,-500.0,0.00021917,2,"2024-03-01T08:50:44.820",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921157,1709283044830,-500.0,0.00021917,2,"2024-03-01T08:50:44.830",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921158,1709283044840,-7762.02,0.00021917,2,"2024-03-01T08:50:44.840",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921159,1709283044850,-505.97084282,0.00021917,2,"2024-03-01T08:50:44.850",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921160,1709283044859,-500.0,0.00021917,2,"2024-03-01T08:50:44.859",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921161,1709283044868,-508.71526987,0.00021917,2,"2024-03-01T08:50:44.868",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921162,1709283044879,-8162.4,0.00021917,2,"2024-03-01T08:50:44.879",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921163,1709283044889,-500.0,0.00021917,2,"2024-03-01T08:50:44.889",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921164,1709283044899,-500.0,0.00021917,2,"2024-03-01T08:50:44.899",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921165,1709283044909,-500.0,0.00021917,2,"2024-03-01T08:50:44.909",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921166,1709283044918,-1166.44,0.00021917,2,"2024-03-01T08:50:44.918",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921167,1709283044928,-500.0,0.00021917,2,"2024-03-01T08:50:44.928",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921168,1709283044938,-1047.1,0.00021917,2,"2024-03-01T08:50:44.938",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921169,1709283044949,-969.79,0.00021917,2,"2024-03-01T08:50:44.949",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921170,1709283044959,-157.2,0.00021918,2,"2024-03-01T08:50:44.959",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921171,1709283044970,-154.19,0.00021918,2,"2024-03-01T08:50:44.970",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921172,1709283044979,-500.0,0.00021918,2,"2024-03-01T08:50:44.979",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921173,1709283044989,-1500.0,0.00021918,3,"2024-03-01T08:50:44.989",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921174,1709283044999,-168.46,0.00021918,2,"2024-03-01T08:50:44.999",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921175,1709283045009,-207.99596743,0.00021918,2,"2024-03-01T08:50:45.009",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921176,1709283045018,-1275.41569623,0.00021947,2,"2024-03-01T08:50:45.018",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921177,1709283045028,-55555.0,0.00021968,2,"2024-03-01T08:50:45.028",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921178,1709283045037,-150.0,0.00021968,2,"2024-03-01T08:50:45.037",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921179,1709283045047,-1012.51,0.00021968,2,"2024-03-01T08:50:45.047",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921180,1709283045056,-357.78993092,0.00021968,2,"2024-03-01T08:50:45.056",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921181,1709283045066,-500.0,0.00021968,2,"2024-03-01T08:50:45.066",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921182,1709283045075,-500.0,0.00021968,2,"2024-03-01T08:50:45.075",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921183,1709283045085,-500.0,0.00021968,2,"2024-03-01T08:50:45.085",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921184,1709283045095,-500.0,0.00021968,2,"2024-03-01T08:50:45.095",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921185,1709283045106,-400.02406007,0.00021968,2,"2024-03-01T08:50:45.106",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921186,1709283045119,-483.07349013,0.00021968,2,"2024-03-01T08:50:45.119",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921187,1709283045129,-132650.1031,0.00021969,2,"2024-03-01T08:50:45.129",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921188,1709283045139,-1000.0,0.00021976,2,"2024-03-01T08:50:45.139",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921189,1709283045148,-165.0,0.00022,2,"2024-03-01T08:50:45.148",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921190,1709283045158,-612.22801672,0.00022,2,"2024-03-01T08:50:45.158",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921191,1709283045167,-22153.39447681,0.00022,2,"2024-03-01T08:50:45.167",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921192,1709283045192,-10347.40667357,0.00022,2,"2024-03-01T08:50:45.192",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921193,1709283045205,-9557.5859382,0.00022,2,"2024-03-01T08:50:45.205",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921194,1709283045239,-58916.93677972,0.00022,2,"2024-03-01T08:50:45.239",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921195,1709283045250,-331.632649,0.00022,2,"2024-03-01T08:50:45.250",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921196,1709283045423,-32981.66602109,0.00022,2,"2024-03-01T08:50:45.423",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921199,1709283045481,-69682.28746161,0.00022,2,"2024-03-01T08:50:45.481",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921200,1709283045491,-647.56,0.00022001,2,"2024-03-01T08:50:45.491",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921201,1709283045501,-7303.16733753,0.00022061,2,"2024-03-01T08:50:45.501",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921202,1709283045510,-290.38741738,0.00022067,2,"2024-03-01T08:50:45.510",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921203,1709283045520,-1012.51,0.00022067,2,"2024-03-01T08:50:45.520",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921204,1709283045529,-546.34,0.00022068,2,"2024-03-01T08:50:45.529",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921205,1709283045539,-504.15179769,0.00022068,2,"2024-03-01T08:50:45.539",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921207,1709283045549,-500.0,0.00022068,2,"2024-03-01T08:50:45.549",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921209,1709283045559,-500.0,0.00022068,2,"2024-03-01T08:50:45.559",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921210,1709283045569,-500.0,0.00022068,2,"2024-03-01T08:50:45.569",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921211,1709283045578,-500.0,0.00022068,2,"2024-03-01T08:50:45.578",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921212,1709283045588,-500.0,0.00022068,2,"2024-03-01T08:50:45.588",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921213,1709283045598,-500.0,0.00022068,2,"2024-03-01T08:50:45.598",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921214,1709283045607,-500.0,0.00022068,2,"2024-03-01T08:50:45.607",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921215,1709283045617,-500.0,0.00022068,2,"2024-03-01T08:50:45.617",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921216,1709283045627,-500.0,0.00022068,2,"2024-03-01T08:50:45.627",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921217,1709283045636,-500.0,0.00022068,2,"2024-03-01T08:50:45.636",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921218,1709283045646,-500.0,0.00022068,2,"2024-03-01T08:50:45.646",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921219,1709283045656,-500.0,0.00022068,2,"2024-03-01T08:50:45.656",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921220,1709283045665,-500.0,0.00022068,2,"2024-03-01T08:50:45.665",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921221,1709283045675,-500.0,0.00022068,2,"2024-03-01T08:50:45.675",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921222,1709283045684,-500.0,0.00022068,2,"2024-03-01T08:50:45.684",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921223,1709283045695,-500.0,0.00022068,2,"2024-03-01T08:50:45.695",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921224,1709283045704,-500.0,0.00022068,2,"2024-03-01T08:50:45.704",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921225,1709283045714,-500.0,0.00022068,2,"2024-03-01T08:50:45.714",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921226,1709283045724,-500.0,0.00022068,2,"2024-03-01T08:50:45.724",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921227,1709283045734,-500.0,0.00022068,2,"2024-03-01T08:50:45.734",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921228,1709283045744,-500.0,0.00022068,2,"2024-03-01T08:50:45.744",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921229,1709283045753,-500.0,0.00022068,2,"2024-03-01T08:50:45.753",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921230,1709283045763,-500.0,0.00022068,2,"2024-03-01T08:50:45.763",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921231,1709283045772,-500.0,0.00022068,2,"2024-03-01T08:50:45.772",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921232,1709283045781,-500.0,0.00022068,2,"2024-03-01T08:50:45.781",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921233,1709283045791,-500.0,0.00022068,2,"2024-03-01T08:50:45.791",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921234,1709283045800,-250.31658356,0.00022068,2,"2024-03-01T08:50:45.800",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921235,1709283045810,-500.0,0.00022068,2,"2024-03-01T08:50:45.810",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921236,1709283045820,-500.0,0.00022068,2,"2024-03-01T08:50:45.820",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921237,1709283045830,-500.0,0.00022068,2,"2024-03-01T08:50:45.830",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921238,1709283045839,-514.98408887,0.00022068,2,"2024-03-01T08:50:45.839",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921239,1709283045848,-500.0,0.00022068,2,"2024-03-01T08:50:45.848",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921240,1709283045858,-500.0,0.00022068,2,"2024-03-01T08:50:45.858",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921241,1709283045868,-859.85,0.00022068,2,"2024-03-01T08:50:45.868",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921242,1709283045877,-500.0,0.00022068,2,"2024-03-01T08:50:45.877",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921243,1709283045891,-500.0,0.00022068,2,"2024-03-01T08:50:45.891",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921244,1709283045901,-500.0,0.00022068,2,"2024-03-01T08:50:45.901",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921245,1709283045910,-500.0,0.00022068,2,"2024-03-01T08:50:45.910",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921246,1709283045919,-500.0,0.00022068,2,"2024-03-01T08:50:45.919",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921247,1709283045929,-500.0,0.00022068,2,"2024-03-01T08:50:45.929",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921248,1709283045938,-517.8854584,0.00022068,2,"2024-03-01T08:50:45.938",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921249,1709283045954,-500.0,0.00022068,2,"2024-03-01T08:50:45.954",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921250,1709283045964,-500.0,0.00022068,2,"2024-03-01T08:50:45.964",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921251,1709283045974,-500.0,0.00022068,2,"2024-03-01T08:50:45.974",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921252,1709283045983,-500.0,0.00022068,2,"2024-03-01T08:50:45.983",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921253,1709283045993,-500.0,0.00022068,2,"2024-03-01T08:50:45.993",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921254,1709283046003,-500.0,0.00022068,2,"2024-03-01T08:50:46.003",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921255,1709283046013,-500.0,0.00022068,2,"2024-03-01T08:50:46.013",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921256,1709283046023,-500.0,0.00022068,2,"2024-03-01T08:50:46.023",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921257,1709283046033,-500.0,0.00022068,2,"2024-03-01T08:50:46.033",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921258,1709283046043,-500.0,0.00022068,2,"2024-03-01T08:50:46.043",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921259,1709283046053,-500.0,0.00022068,2,"2024-03-01T08:50:46.053",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921260,1709283046063,-500.0,0.00022068,2,"2024-03-01T08:50:46.063",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921261,1709283046074,-500.0,0.00022068,2,"2024-03-01T08:50:46.074",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921262,1709283046084,-500.0,0.00022068,2,"2024-03-01T08:50:46.084",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921263,1709283046094,-500.0,0.00022068,2,"2024-03-01T08:50:46.094",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921264,1709283046105,-500.0,0.00022068,2,"2024-03-01T08:50:46.105",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921265,1709283046115,-161.17031366,0.00022068,2,"2024-03-01T08:50:46.115",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921266,1709283046124,-500.0,0.00022068,2,"2024-03-01T08:50:46.124",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921267,1709283046135,-500.0,0.00022068,2,"2024-03-01T08:50:46.135",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921268,1709283046145,-500.0,0.00022068,2,"2024-03-01T08:50:46.145",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921269,1709283046155,-582.6750658,0.00022068,2,"2024-03-01T08:50:46.155",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921270,1709283046166,-500.0,0.00022068,2,"2024-03-01T08:50:46.166",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921271,1709283046176,-500.0,0.00022068,2,"2024-03-01T08:50:46.176",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921272,1709283046187,-500.0,0.00022068,2,"2024-03-01T08:50:46.187",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921273,1709283046201,-500.0,0.00022068,2,"2024-03-01T08:50:46.201",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921274,1709283046211,-500.0,0.00022068,2,"2024-03-01T08:50:46.211",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921275,1709283046221,-500.0,0.00022068,2,"2024-03-01T08:50:46.221",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921276,1709283046233,-500.0,0.00022068,2,"2024-03-01T08:50:46.233",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921277,1709283046243,-500.0,0.00022068,2,"2024-03-01T08:50:46.243",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921278,1709283046253,-500.0,0.00022068,2,"2024-03-01T08:50:46.253",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921279,1709283046263,-504.07989324,0.00022068,2,"2024-03-01T08:50:46.263",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921280,1709283046273,-500.0,0.00022068,2,"2024-03-01T08:50:46.273",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921281,1709283046283,-500.0,0.00022068,2,"2024-03-01T08:50:46.283",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921282,1709283046293,-500.0,0.00022068,2,"2024-03-01T08:50:46.293",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921283,1709283046304,-500.0,0.00022068,2,"2024-03-01T08:50:46.304",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921284,1709283046314,-500.0,0.00022068,2,"2024-03-01T08:50:46.314",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921285,1709283046325,-500.0,0.00022068,2,"2024-03-01T08:50:46.325",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921286,1709283046336,-502.78563805,0.00022068,2,"2024-03-01T08:50:46.336",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921287,1709283046346,-500.0,0.00022068,2,"2024-03-01T08:50:46.346",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921288,1709283046356,-500.0,0.00022068,2,"2024-03-01T08:50:46.356",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921289,1709283046365,-503.75000656,0.00022068,2,"2024-03-01T08:50:46.365",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921290,1709283046375,-500.0,0.00022068,2,"2024-03-01T08:50:46.375",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921291,1709283046385,-500.0,0.00022068,2,"2024-03-01T08:50:46.385",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921292,1709283046395,-515.40570375,0.00022068,2,"2024-03-01T08:50:46.395",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921293,1709283046404,-500.0,0.00022068,2,"2024-03-01T08:50:46.404",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921294,1709283046414,-500.0,0.00022068,2,"2024-03-01T08:50:46.414",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921295,1709283046423,-500.0,0.00022068,2,"2024-03-01T08:50:46.423",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921296,1709283046432,-500.0,0.00022068,2,"2024-03-01T08:50:46.432",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921297,1709283046442,-500.0,0.00022068,2,"2024-03-01T08:50:46.442",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921298,1709283046454,-500.0,0.00022068,2,"2024-03-01T08:50:46.454",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921299,1709283046463,-603.23357405,0.00022068,2,"2024-03-01T08:50:46.463",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921300,1709283046473,-500.0,0.00022068,2,"2024-03-01T08:50:46.473",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921301,1709283046482,-507.71024072,0.00022068,2,"2024-03-01T08:50:46.482",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921302,1709283046491,-500.0,0.00022068,2,"2024-03-01T08:50:46.491",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921303,1709283046501,-500.0,0.00022068,2,"2024-03-01T08:50:46.501",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921304,1709283046511,-508.77793524,0.00022068,2,"2024-03-01T08:50:46.511",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921305,1709283046520,-500.0,0.00022068,2,"2024-03-01T08:50:46.520",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921306,1709283046529,-500.0,0.00022068,2,"2024-03-01T08:50:46.529",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921307,1709283046538,-500.0,0.00022068,2,"2024-03-01T08:50:46.538",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921308,1709283046547,-531.53133181,0.00022068,2,"2024-03-01T08:50:46.547",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921309,1709283046557,-451.89259094,0.00022068,2,"2024-03-01T08:50:46.557",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921310,1709283046566,-288.7850028,0.00022068,2,"2024-03-01T08:50:46.566",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921311,1709283046575,-500.0,0.00022068,2,"2024-03-01T08:50:46.575",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921312,1709283046585,-500.0,0.00022068,2,"2024-03-01T08:50:46.585",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921313,1709283046594,-500.0,0.00022068,2,"2024-03-01T08:50:46.594",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921314,1709283046604,-500.0,0.00022068,2,"2024-03-01T08:50:46.604",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921315,1709283046613,-500.0,0.00022068,2,"2024-03-01T08:50:46.613",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921316,1709283046622,-500.0,0.00022068,2,"2024-03-01T08:50:46.622",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921317,1709283046633,-507.66642084,0.00022068,2,"2024-03-01T08:50:46.633",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921318,1709283046642,-500.0,0.00022068,2,"2024-03-01T08:50:46.642",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921319,1709283046651,-500.0,0.00022068,2,"2024-03-01T08:50:46.651",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921320,1709283046661,-500.0,0.00022068,2,"2024-03-01T08:50:46.661",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921321,1709283046670,-500.0,0.00022068,2,"2024-03-01T08:50:46.670",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921322,1709283046679,-500.0,0.00022068,2,"2024-03-01T08:50:46.679",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921323,1709283046689,-500.0,0.00022068,2,"2024-03-01T08:50:46.689",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921324,1709283046700,-500.0,0.00022068,2,"2024-03-01T08:50:46.700",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921325,1709283046709,-508.15365806,0.00022068,2,"2024-03-01T08:50:46.709",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921326,1709283046718,-1065.49,0.00022068,2,"2024-03-01T08:50:46.718",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921327,1709283046728,-510.07280503,0.00022068,2,"2024-03-01T08:50:46.728",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921328,1709283046737,-529.00663029,0.00022068,2,"2024-03-01T08:50:46.737",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921329,1709283046746,-500.0,0.00022068,2,"2024-03-01T08:50:46.746",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921330,1709283046756,-510.69374399,0.00022068,2,"2024-03-01T08:50:46.756",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921331,1709283046765,-436.28,0.00022068,2,"2024-03-01T08:50:46.765",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921332,1709283046775,-500.0,0.00022068,2,"2024-03-01T08:50:46.775",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921333,1709283046784,-500.0,0.00022068,2,"2024-03-01T08:50:46.784",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921334,1709283046795,-500.0,0.00022068,2,"2024-03-01T08:50:46.795",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921335,1709283046806,-500.0,0.00022068,2,"2024-03-01T08:50:46.806",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921336,1709283046815,-500.0,0.00022068,2,"2024-03-01T08:50:46.815",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921337,1709283046826,-500.0,0.00022068,2,"2024-03-01T08:50:46.826",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921338,1709283046836,-500.0,0.00022068,2,"2024-03-01T08:50:46.836",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921339,1709283046845,-500.0,0.00022068,2,"2024-03-01T08:50:46.845",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921340,1709283046854,-500.0,0.00022068,2,"2024-03-01T08:50:46.854",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921341,1709283046863,-500.0,0.00022068,2,"2024-03-01T08:50:46.863",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921342,1709283046874,-502.23754686,0.00022068,2,"2024-03-01T08:50:46.874",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921343,1709283046884,-500.0,0.00022068,2,"2024-03-01T08:50:46.884",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921344,1709283046893,-500.0,0.00022068,2,"2024-03-01T08:50:46.893",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921345,1709283046902,-500.0,0.00022068,2,"2024-03-01T08:50:46.902",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921346,1709283046912,-500.0,0.00022068,2,"2024-03-01T08:50:46.912",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921347,1709283046921,-500.0,0.00022068,2,"2024-03-01T08:50:46.921",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921348,1709283046930,-500.0,0.00022068,2,"2024-03-01T08:50:46.930",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921349,1709283046940,-540.64892425,0.00022068,2,"2024-03-01T08:50:46.940",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921350,1709283046952,-500.0,0.00022068,2,"2024-03-01T08:50:46.952",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921351,1709283046963,-500.0,0.00022068,2,"2024-03-01T08:50:46.963",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921352,1709283046972,-574.35,0.00022068,2,"2024-03-01T08:50:46.972",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921353,1709283046982,-500.0,0.00022068,2,"2024-03-01T08:50:46.982",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921354,1709283046991,-500.0,0.00022068,2,"2024-03-01T08:50:46.991",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921355,1709283047001,-500.0,0.00022068,2,"2024-03-01T08:50:47.001",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921356,1709283047011,-500.0,0.00022068,2,"2024-03-01T08:50:47.011",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921357,1709283047020,-500.0,0.00022068,2,"2024-03-01T08:50:47.020",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921358,1709283047029,-793.07,0.00022068,2,"2024-03-01T08:50:47.029",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921359,1709283047039,-500.0,0.00022068,2,"2024-03-01T08:50:47.039",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921360,1709283047048,-572.32,0.00022068,2,"2024-03-01T08:50:47.048",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921361,1709283047057,-500.0,0.00022068,2,"2024-03-01T08:50:47.057",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921362,1709283047067,-513.31871677,0.00022068,2,"2024-03-01T08:50:47.067",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921363,1709283047077,-510.73,0.00022068,2,"2024-03-01T08:50:47.077",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921364,1709283047086,-326.16,0.00022068,2,"2024-03-01T08:50:47.086",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921365,1709283047095,-546.93682322,0.00022068,2,"2024-03-01T08:50:47.095",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921366,1709283047105,-500.0,0.00022068,2,"2024-03-01T08:50:47.105",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921367,1709283047115,-500.0,0.00022068,2,"2024-03-01T08:50:47.115",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921368,1709283047125,-500.0,0.00022068,2,"2024-03-01T08:50:47.125",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921369,1709283047134,-534.83,0.00022068,2,"2024-03-01T08:50:47.134",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921370,1709283047143,-500.0,0.00022068,2,"2024-03-01T08:50:47.143",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921371,1709283047153,-158.98805044,0.00022068,2,"2024-03-01T08:50:47.153",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921372,1709283047163,-500.0,0.00022068,2,"2024-03-01T08:50:47.163",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921373,1709283047172,-500.0,0.00022068,2,"2024-03-01T08:50:47.172",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921374,1709283047182,-720.02,0.00022068,2,"2024-03-01T08:50:47.182",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921375,1709283047191,-500.0,0.00022068,2,"2024-03-01T08:50:47.191",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921376,1709283047204,-523.47653132,0.00022068,2,"2024-03-01T08:50:47.204",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921377,1709283047214,-500.0,0.00022068,2,"2024-03-01T08:50:47.214",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921378,1709283047224,-641.98,0.00022068,2,"2024-03-01T08:50:47.224",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921379,1709283047235,-500.0,0.00022068,2,"2024-03-01T08:50:47.235",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921380,1709283047245,-892.65,0.00022068,2,"2024-03-01T08:50:47.245",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921381,1709283047255,-175.92101058,0.00022068,2,"2024-03-01T08:50:47.255",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921382,1709283047265,-863.58,0.00022068,2,"2024-03-01T08:50:47.265",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921383,1709283047274,-510.33386553,0.00022068,2,"2024-03-01T08:50:47.274",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921384,1709283047283,-500.0,0.00022068,2,"2024-03-01T08:50:47.283",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921385,1709283047293,-525.71,0.00022068,2,"2024-03-01T08:50:47.293",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921386,1709283047302,-510.42147758,0.00022068,2,"2024-03-01T08:50:47.302",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921387,1709283047311,-500.0,0.00022068,2,"2024-03-01T08:50:47.311",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921388,1709283047320,-500.0,0.00022068,2,"2024-03-01T08:50:47.320",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921389,1709283047330,-500.0,0.00022068,2,"2024-03-01T08:50:47.330",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921390,1709283047340,-500.0,0.00022068,2,"2024-03-01T08:50:47.340",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921391,1709283047350,-500.0,0.00022068,2,"2024-03-01T08:50:47.350",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921392,1709283047359,-527.23615404,0.00022068,2,"2024-03-01T08:50:47.359",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921393,1709283047369,-626.71,0.00022068,2,"2024-03-01T08:50:47.369",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921394,1709283047378,-500.0,0.00022068,2,"2024-03-01T08:50:47.378",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921395,1709283047387,-500.0,0.00022068,2,"2024-03-01T08:50:47.387",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921396,1709283047396,-500.0,0.00022068,2,"2024-03-01T08:50:47.396",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921397,1709283047406,-508.2190333,0.00022068,2,"2024-03-01T08:50:47.406",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921398,1709283047415,-500.0,0.00022068,2,"2024-03-01T08:50:47.415",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921399,1709283047424,-504.51283448,0.00022068,2,"2024-03-01T08:50:47.424",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921400,1709283047433,-500.0,0.00022068,2,"2024-03-01T08:50:47.433",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921401,1709283047443,-534.00572542,0.00022068,2,"2024-03-01T08:50:47.443",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921402,1709283047453,-505.79793721,0.00022068,2,"2024-03-01T08:50:47.453",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921403,1709283047463,-500.0,0.00022068,2,"2024-03-01T08:50:47.463",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921404,1709283047473,-500.0,0.00022068,2,"2024-03-01T08:50:47.473",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921405,1709283047482,-500.0,0.00022068,2,"2024-03-01T08:50:47.482",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921406,1709283047492,-500.0,0.00022068,2,"2024-03-01T08:50:47.492",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921407,1709283047502,-738.81,0.00022068,2,"2024-03-01T08:50:47.502",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921408,1709283047512,-500.0,0.00022068,2,"2024-03-01T08:50:47.512",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921409,1709283047522,-500.0,0.00022068,2,"2024-03-01T08:50:47.522",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921410,1709283047532,-500.0,0.00022068,2,"2024-03-01T08:50:47.532",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921411,1709283047541,-1291.99,0.00022068,2,"2024-03-01T08:50:47.541",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921412,1709283047551,-500.0,0.00022068,2,"2024-03-01T08:50:47.551",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921413,1709283047561,-500.0,0.00022068,2,"2024-03-01T08:50:47.561",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921414,1709283047571,-500.0,0.00022068,2,"2024-03-01T08:50:47.571",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921415,1709283047580,-510.59790702,0.00022068,2,"2024-03-01T08:50:47.580",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921416,1709283047590,-500.0,0.00022068,2,"2024-03-01T08:50:47.590",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921417,1709283047599,-500.0,0.00022068,2,"2024-03-01T08:50:47.599",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921418,1709283047609,-1703.56,0.00022068,2,"2024-03-01T08:50:47.609",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921419,1709283047618,-500.0,0.00022068,2,"2024-03-01T08:50:47.618",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921420,1709283047628,-500.0,0.00022068,2,"2024-03-01T08:50:47.628",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921421,1709283047637,-500.0,0.00022068,2,"2024-03-01T08:50:47.637",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921422,1709283047647,-500.0,0.00022068,2,"2024-03-01T08:50:47.647",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921423,1709283047657,-506.22865143,0.00022068,2,"2024-03-01T08:50:47.657",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921424,1709283047666,-501.08895828,0.00022068,2,"2024-03-01T08:50:47.666",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921425,1709283047676,-500.0,0.00022068,2,"2024-03-01T08:50:47.676",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921426,1709283047685,-500.0,0.00022068,2,"2024-03-01T08:50:47.685",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921428,1709283047697,-973.88,0.00022068,2,"2024-03-01T08:50:47.697",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921430,1709283047706,-500.0,0.00022068,2,"2024-03-01T08:50:47.706",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921432,1709283047716,-500.0,0.00022068,2,"2024-03-01T08:50:47.716",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921434,1709283047725,-500.0,0.00022068,2,"2024-03-01T08:50:47.725",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921436,1709283047735,-500.0,0.00022068,2,"2024-03-01T08:50:47.735",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921438,1709283047744,-500.0,0.00022068,2,"2024-03-01T08:50:47.744",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921440,1709283047753,-500.0,0.00022068,2,"2024-03-01T08:50:47.753",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921442,1709283047762,-631.02,0.00022068,2,"2024-03-01T08:50:47.762",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921444,1709283047771,-500.0,0.00022068,2,"2024-03-01T08:50:47.771",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921445,1709283047781,-514.0,0.00022068,2,"2024-03-01T08:50:47.781",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921447,1709283047791,-500.0,0.00022068,2,"2024-03-01T08:50:47.791",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921450,1709283047801,-500.0,0.00022068,2,"2024-03-01T08:50:47.801",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921452,1709283047811,-503.57405949,0.00022068,2,"2024-03-01T08:50:47.811",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921453,1709283047821,-500.0,0.00022068,2,"2024-03-01T08:50:47.821",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921456,1709283047831,-500.0,0.00022068,2,"2024-03-01T08:50:47.831",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921457,1709283047840,-932.82,0.00022068,2,"2024-03-01T08:50:47.840",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921459,1709283047850,-500.0,0.00022068,2,"2024-03-01T08:50:47.850",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921462,1709283047861,-500.0,0.00022068,2,"2024-03-01T08:50:47.861",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921463,1709283047870,-500.0,0.00022068,2,"2024-03-01T08:50:47.870",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921473,1709283047943,-1678.54,0.00022068,2,"2024-03-01T08:50:47.943",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921475,1709283047954,-702.58,0.00022068,2,"2024-03-01T08:50:47.954",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921477,1709283047963,-510.66342306,0.00022068,2,"2024-03-01T08:50:47.963",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921479,1709283047972,-500.0,0.00022068,2,"2024-03-01T08:50:47.972",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921481,1709283047981,-500.0,0.00022068,2,"2024-03-01T08:50:47.981",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921482,1709283047990,-500.0,0.00022068,2,"2024-03-01T08:50:47.990",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921485,1709283048000,-500.0,0.00022068,2,"2024-03-01T08:50:48.000",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921487,1709283048009,-721.73,0.00022068,2,"2024-03-01T08:50:48.009",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921488,1709283048019,-500.0,0.00022068,2,"2024-03-01T08:50:48.019",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921491,1709283048028,-500.0,0.00022068,2,"2024-03-01T08:50:48.028",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921493,1709283048037,-500.0,0.00022068,2,"2024-03-01T08:50:48.037",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921494,1709283048047,-500.0,0.00022068,2,"2024-03-01T08:50:48.047",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921497,1709283048057,-500.0,0.00022068,2,"2024-03-01T08:50:48.057",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921498,1709283048066,-500.0,0.00022068,2,"2024-03-01T08:50:48.066",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921500,1709283048075,-609.85102892,0.00022068,2,"2024-03-01T08:50:48.075",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921503,1709283048084,-500.0,0.00022068,2,"2024-03-01T08:50:48.084",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921504,1709283048094,-500.0,0.00022068,2,"2024-03-01T08:50:48.094",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921506,1709283048103,-1446.92,0.00022068,2,"2024-03-01T08:50:48.103",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921507,1709283048113,-500.0,0.00022068,2,"2024-03-01T08:50:48.113",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921509,1709283048122,-805.36,0.00022068,2,"2024-03-01T08:50:48.122",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921512,1709283048131,-500.0,0.00022068,2,"2024-03-01T08:50:48.131",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921514,1709283048140,-500.0,0.00022068,2,"2024-03-01T08:50:48.140",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921516,1709283048150,-500.0,0.00022068,2,"2024-03-01T08:50:48.150",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921518,1709283048158,-500.0,0.00022068,2,"2024-03-01T08:50:48.158",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921520,1709283048167,-500.0,0.00022068,2,"2024-03-01T08:50:48.167",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921522,1709283048177,-500.0,0.00022068,2,"2024-03-01T08:50:48.177",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921524,1709283048186,-906.53,0.00022068,2,"2024-03-01T08:50:48.186",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921526,1709283048197,-510.17,0.00022068,2,"2024-03-01T08:50:48.197",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921528,1709283048206,-500.0,0.00022068,2,"2024-03-01T08:50:48.206",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921530,1709283048215,-500.0,0.00022068,2,"2024-03-01T08:50:48.215",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921532,1709283048224,-500.0,0.00022068,2,"2024-03-01T08:50:48.224",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921534,1709283048233,-363.24960393,0.00022068,2,"2024-03-01T08:50:48.233",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921536,1709283048241,-500.0,0.00022068,2,"2024-03-01T08:50:48.241",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921537,1709283048251,-500.0,0.00022068,2,"2024-03-01T08:50:48.251",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921539,1709283048260,-500.0,0.00022068,2,"2024-03-01T08:50:48.260",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921541,1709283048269,-500.0,0.00022068,2,"2024-03-01T08:50:48.269",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921543,1709283048278,-500.0,0.00022068,2,"2024-03-01T08:50:48.278",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921545,1709283048287,-500.0,0.00022068,2,"2024-03-01T08:50:48.287",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921547,1709283048296,-500.0,0.00022068,2,"2024-03-01T08:50:48.296",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921549,1709283048305,-500.0,0.00022068,2,"2024-03-01T08:50:48.305",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921551,1709283048314,-500.0,0.00022068,2,"2024-03-01T08:50:48.314",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921553,1709283048323,-500.0,0.00022068,2,"2024-03-01T08:50:48.323",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921555,1709283048332,-502.5239126,0.00022068,2,"2024-03-01T08:50:48.332",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921557,1709283048341,-500.0,0.00022068,2,"2024-03-01T08:50:48.341",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921559,1709283048350,-500.0,0.00022068,2,"2024-03-01T08:50:48.350",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921561,1709283048359,-445.26624657,0.00022068,2,"2024-03-01T08:50:48.359",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921562,1709283048368,-500.0,0.00022068,2,"2024-03-01T08:50:48.368",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921563,1709283048377,-500.0,0.00022068,2,"2024-03-01T08:50:48.377",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921564,1709283048387,-500.0,0.00022068,2,"2024-03-01T08:50:48.387",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921565,1709283048396,-500.0,0.00022068,2,"2024-03-01T08:50:48.396",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921566,1709283048405,-500.0,0.00022068,2,"2024-03-01T08:50:48.405",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921567,1709283048414,-500.0,0.00022068,2,"2024-03-01T08:50:48.414",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921568,1709283048424,-500.0,0.00022068,2,"2024-03-01T08:50:48.424",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921569,1709283048433,-500.0,0.00022068,2,"2024-03-01T08:50:48.433",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921570,1709283048442,-500.0,0.00022068,2,"2024-03-01T08:50:48.442",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921571,1709283048453,-195.38986901,0.00022068,2,"2024-03-01T08:50:48.453",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921572,1709283048462,-500.0,0.00022068,2,"2024-03-01T08:50:48.462",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921573,1709283048471,-500.0,0.00022068,2,"2024-03-01T08:50:48.471",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921574,1709283048480,-500.0,0.00022068,2,"2024-03-01T08:50:48.480",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921575,1709283048490,-746.82,0.00022068,2,"2024-03-01T08:50:48.490",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921576,1709283048499,-500.0,0.00022068,2,"2024-03-01T08:50:48.499",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921577,1709283048509,-500.0,0.00022068,2,"2024-03-01T08:50:48.509",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921578,1709283048518,-500.0,0.00022068,2,"2024-03-01T08:50:48.518",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921579,1709283048527,-644.05,0.00022068,2,"2024-03-01T08:50:48.527",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921580,1709283048537,-500.0,0.00022068,2,"2024-03-01T08:50:48.537",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921581,1709283048545,-500.0,0.00022068,2,"2024-03-01T08:50:48.545",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921582,1709283048555,-500.0,0.00022068,2,"2024-03-01T08:50:48.555",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921583,1709283048564,-500.0,0.00022068,2,"2024-03-01T08:50:48.564",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921584,1709283048573,-209.90660183,0.00022068,2,"2024-03-01T08:50:48.573",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921585,1709283048582,-504.92454911,0.00022068,2,"2024-03-01T08:50:48.582",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921586,1709283048592,-584.84,0.00022068,2,"2024-03-01T08:50:48.592",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921587,1709283048601,-500.0,0.00022068,2,"2024-03-01T08:50:48.601",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921588,1709283048611,-714.99,0.00022068,2,"2024-03-01T08:50:48.611",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921589,1709283048620,-500.0,0.00022068,2,"2024-03-01T08:50:48.620",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921590,1709283048631,-500.0,0.00022068,2,"2024-03-01T08:50:48.631",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921591,1709283048640,-500.0,0.00022068,2,"2024-03-01T08:50:48.640",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921592,1709283048649,-500.0,0.00022068,2,"2024-03-01T08:50:48.649",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921593,1709283048658,-500.0,0.00022068,2,"2024-03-01T08:50:48.658",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921594,1709283048667,-792.46,0.00022068,2,"2024-03-01T08:50:48.667",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921595,1709283048676,-500.0,0.00022068,2,"2024-03-01T08:50:48.676",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921596,1709283048685,-500.0,0.00022068,2,"2024-03-01T08:50:48.685",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921597,1709283048694,-500.0,0.00022068,2,"2024-03-01T08:50:48.694",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921598,1709283048703,-500.0,0.00022068,2,"2024-03-01T08:50:48.703",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921599,1709283048713,-1373.46,0.00022068,2,"2024-03-01T08:50:48.713",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921600,1709283048721,-500.0,0.00022068,2,"2024-03-01T08:50:48.721",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921601,1709283048731,-545.20002118,0.00022068,2,"2024-03-01T08:50:48.731",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921602,1709283048739,-500.0,0.00022068,2,"2024-03-01T08:50:48.739",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921603,1709283048748,-500.0,0.00022068,2,"2024-03-01T08:50:48.748",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921604,1709283048758,-500.0,0.00022068,2,"2024-03-01T08:50:48.758",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921605,1709283048767,-1067.14,0.00022068,2,"2024-03-01T08:50:48.767",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921606,1709283048776,-500.0,0.00022068,2,"2024-03-01T08:50:48.776",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921607,1709283048785,-500.0,0.00022068,2,"2024-03-01T08:50:48.785",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921608,1709283048794,-500.0,0.00022068,2,"2024-03-01T08:50:48.794",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921609,1709283048803,-513.05,0.00022068,2,"2024-03-01T08:50:48.803",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921610,1709283048812,-500.0,0.00022068,2,"2024-03-01T08:50:48.812",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921611,1709283048823,-500.0,0.00022068,2,"2024-03-01T08:50:48.823",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921612,1709283048832,-500.0,0.00022068,2,"2024-03-01T08:50:48.832",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921613,1709283048841,-500.0,0.00022068,2,"2024-03-01T08:50:48.841",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921614,1709283048850,-500.0,0.00022068,2,"2024-03-01T08:50:48.850",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921615,1709283048859,-500.0,0.00022068,2,"2024-03-01T08:50:48.859",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921616,1709283048868,-722.08,0.00022068,2,"2024-03-01T08:50:48.868",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921617,1709283048877,-500.0,0.00022068,2,"2024-03-01T08:50:48.877",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921618,1709283048886,-500.0,0.00022068,2,"2024-03-01T08:50:48.886",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921619,1709283048896,-154.57636514,0.00022068,2,"2024-03-01T08:50:48.896",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921620,1709283048905,-500.0,0.00022068,2,"2024-03-01T08:50:48.905",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921621,1709283048914,-500.0,0.00022068,2,"2024-03-01T08:50:48.914",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921622,1709283048923,-1018.38,0.00022068,2,"2024-03-01T08:50:48.923",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921623,1709283048932,-601.09,0.00022068,2,"2024-03-01T08:50:48.932",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921624,1709283048941,-500.0,0.00022068,2,"2024-03-01T08:50:48.941",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921625,1709283048953,-500.0,0.00022068,2,"2024-03-01T08:50:48.953",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921626,1709283048962,-500.0,0.00022068,2,"2024-03-01T08:50:48.962",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921627,1709283048971,-500.0,0.00022068,2,"2024-03-01T08:50:48.971",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921628,1709283048980,-500.0,0.00022068,2,"2024-03-01T08:50:48.980",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921629,1709283048989,-500.0,0.00022068,2,"2024-03-01T08:50:48.989",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921630,1709283048999,-500.0,0.00022068,2,"2024-03-01T08:50:48.999",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921631,1709283049008,-593.08,0.00022068,2,"2024-03-01T08:50:49.008",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921632,1709283049017,-500.0,0.00022068,2,"2024-03-01T08:50:49.017",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921633,1709283049026,-500.0,0.00022068,2,"2024-03-01T08:50:49.026",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921634,1709283049036,-500.0,0.00022068,2,"2024-03-01T08:50:49.036",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921635,1709283049045,-500.0,0.00022068,2,"2024-03-01T08:50:49.045",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921636,1709283049054,-557.3,0.00022068,2,"2024-03-01T08:50:49.054",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921637,1709283049063,-500.0,0.00022068,2,"2024-03-01T08:50:49.063",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921638,1709283049071,-500.0,0.00022068,2,"2024-03-01T08:50:49.071",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921639,1709283049080,-500.0,0.00022068,2,"2024-03-01T08:50:49.080",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921640,1709283049089,-500.0,0.00022068,2,"2024-03-01T08:50:49.089",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921641,1709283049098,-500.0,0.00022068,2,"2024-03-01T08:50:49.098",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921642,1709283049108,-500.0,0.00022068,2,"2024-03-01T08:50:49.108",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921643,1709283049117,-500.0,0.00022068,2,"2024-03-01T08:50:49.117",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921644,1709283049126,-500.0,0.00022068,2,"2024-03-01T08:50:49.126",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921645,1709283049136,-460.78574717,0.00022068,2,"2024-03-01T08:50:49.136",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921646,1709283049145,-810.56,0.00022068,2,"2024-03-01T08:50:49.145",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921647,1709283049154,-500.0,0.00022068,2,"2024-03-01T08:50:49.154",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921648,1709283049163,-500.0,0.00022068,2,"2024-03-01T08:50:49.163",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921649,1709283049172,-803.69,0.00022068,2,"2024-03-01T08:50:49.172",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921650,1709283049181,-500.0,0.00022068,2,"2024-03-01T08:50:49.181",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921651,1709283049190,-500.0,0.00022068,2,"2024-03-01T08:50:49.190",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921652,1709283049203,-500.0,0.00022068,2,"2024-03-01T08:50:49.203",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921653,1709283049213,-878.22,0.00022068,2,"2024-03-01T08:50:49.213",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921654,1709283049222,-500.0,0.00022068,2,"2024-03-01T08:50:49.222",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921655,1709283049231,-858.39,0.00022068,2,"2024-03-01T08:50:49.231",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921656,1709283049241,-500.0,0.00022068,2,"2024-03-01T08:50:49.241",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921657,1709283049250,-500.0,0.00022068,2,"2024-03-01T08:50:49.250",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921658,1709283049259,-500.0,0.00022068,2,"2024-03-01T08:50:49.259",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921659,1709283049268,-500.0,0.00022068,2,"2024-03-01T08:50:49.268",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921660,1709283049277,-500.0,0.00022068,2,"2024-03-01T08:50:49.277",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921661,1709283049286,-571.87,0.00022068,2,"2024-03-01T08:50:49.286",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921662,1709283049295,-583.77,0.00022068,2,"2024-03-01T08:50:49.295",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921663,1709283049304,-500.0,0.00022068,2,"2024-03-01T08:50:49.304",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921664,1709283049313,-500.0,0.00022068,2,"2024-03-01T08:50:49.313",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921665,1709283049322,-500.0,0.00022068,2,"2024-03-01T08:50:49.322",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921666,1709283049331,-500.0,0.00022068,2,"2024-03-01T08:50:49.331",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921667,1709283049340,-500.0,0.00022068,2,"2024-03-01T08:50:49.340",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921668,1709283049349,-954.25,0.00022068,2,"2024-03-01T08:50:49.349",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921669,1709283049359,-321.71,0.00022068,2,"2024-03-01T08:50:49.359",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921670,1709283049369,-500.0,0.00022068,2,"2024-03-01T08:50:49.369",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921671,1709283049378,-500.0,0.00022068,2,"2024-03-01T08:50:49.378",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921672,1709283049387,-500.0,0.00022068,2,"2024-03-01T08:50:49.387",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921673,1709283049397,-500.0,0.00022068,2,"2024-03-01T08:50:49.397",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921674,1709283049406,-500.0,0.00022068,2,"2024-03-01T08:50:49.406",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921675,1709283049416,-500.0,0.00022068,2,"2024-03-01T08:50:49.416",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921676,1709283049425,-500.0,0.00022068,2,"2024-03-01T08:50:49.425",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921677,1709283049434,-500.0,0.00022068,2,"2024-03-01T08:50:49.434",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921678,1709283049443,-500.0,0.00022068,2,"2024-03-01T08:50:49.443",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921679,1709283049454,-500.0,0.00022068,2,"2024-03-01T08:50:49.454",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921680,1709283049464,-500.0,0.00022068,2,"2024-03-01T08:50:49.464",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921681,1709283049473,-535.9684123,0.00022068,2,"2024-03-01T08:50:49.473",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921682,1709283049482,-500.0,0.00022068,2,"2024-03-01T08:50:49.482",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921683,1709283049491,-500.0,0.00022068,2,"2024-03-01T08:50:49.491",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921684,1709283049501,-500.0,0.00022068,2,"2024-03-01T08:50:49.501",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921685,1709283049510,-873.63,0.00022068,2,"2024-03-01T08:50:49.510",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921686,1709283049519,-500.0,0.00022068,2,"2024-03-01T08:50:49.519",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921687,1709283049528,-500.0,0.00022068,2,"2024-03-01T08:50:49.528",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921688,1709283049537,-500.0,0.00022068,2,"2024-03-01T08:50:49.537",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921689,1709283049547,-500.0,0.00022068,2,"2024-03-01T08:50:49.547",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921690,1709283049556,-1099.28,0.00022068,2,"2024-03-01T08:50:49.556",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921691,1709283049565,-597.55,0.00022068,2,"2024-03-01T08:50:49.565",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921692,1709283049574,-500.0,0.00022068,2,"2024-03-01T08:50:49.574",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921693,1709283049583,-684.0,0.00022068,2,"2024-03-01T08:50:49.583",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921694,1709283049593,-603.43,0.00022068,2,"2024-03-01T08:50:49.593",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921695,1709283049603,-500.0,0.00022068,2,"2024-03-01T08:50:49.603",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921696,1709283049612,-500.0,0.00022068,2,"2024-03-01T08:50:49.612",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921697,1709283049621,-500.0,0.00022068,2,"2024-03-01T08:50:49.621",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921698,1709283049631,-946.4,0.00022068,2,"2024-03-01T08:50:49.631",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921699,1709283049640,-500.0,0.00022068,2,"2024-03-01T08:50:49.640",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921700,1709283049649,-1004.03,0.00022068,2,"2024-03-01T08:50:49.649",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921701,1709283049658,-500.0,0.00022068,2,"2024-03-01T08:50:49.658",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921702,1709283049667,-500.0,0.00022068,2,"2024-03-01T08:50:49.667",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921703,1709283049676,-500.0,0.00022068,2,"2024-03-01T08:50:49.676",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921704,1709283049685,-506.3,0.00022068,2,"2024-03-01T08:50:49.685",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921705,1709283049695,-500.0,0.00022068,2,"2024-03-01T08:50:49.695",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921706,1709283049705,-500.0,0.00022068,2,"2024-03-01T08:50:49.705",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921707,1709283049714,-500.0,0.00022068,2,"2024-03-01T08:50:49.714",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921708,1709283049722,-1135.62,0.00022068,2,"2024-03-01T08:50:49.722",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921709,1709283049731,-500.0,0.00022068,2,"2024-03-01T08:50:49.731",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921710,1709283049741,-500.0,0.00022068,2,"2024-03-01T08:50:49.741",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921711,1709283049750,-500.0,0.00022068,2,"2024-03-01T08:50:49.750",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921712,1709283049759,-500.0,0.00022068,2,"2024-03-01T08:50:49.759",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921713,1709283049768,-500.0,0.00022068,2,"2024-03-01T08:50:49.768",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921714,1709283049777,-500.0,0.00022068,2,"2024-03-01T08:50:49.777",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921715,1709283049786,-6259.6,0.00022068,2,"2024-03-01T08:50:49.786",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921716,1709283049797,-525.28,0.00022068,2,"2024-03-01T08:50:49.797",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921717,1709283049807,-721.84,0.00022068,2,"2024-03-01T08:50:49.807",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921718,1709283049816,-500.0,0.00022068,2,"2024-03-01T08:50:49.816",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921719,1709283049824,-500.0,0.00022068,2,"2024-03-01T08:50:49.824",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921720,1709283049834,-500.0,0.00022068,2,"2024-03-01T08:50:49.834",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921721,1709283049844,-500.0,0.00022068,2,"2024-03-01T08:50:49.844",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921722,1709283049853,-500.0,0.00022068,2,"2024-03-01T08:50:49.853",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921723,1709283049861,-529.56194108,0.00022068,2,"2024-03-01T08:50:49.861",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921724,1709283049870,-500.0,0.00022068,2,"2024-03-01T08:50:49.870",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921725,1709283049879,-500.0,0.00022068,2,"2024-03-01T08:50:49.879",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921726,1709283049888,-500.0,0.00022068,2,"2024-03-01T08:50:49.888",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921727,1709283049897,-2172.06,0.00022068,2,"2024-03-01T08:50:49.897",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921728,1709283049906,-500.0,0.00022068,2,"2024-03-01T08:50:49.906",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921729,1709283049915,-500.0,0.00022068,2,"2024-03-01T08:50:49.915",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921730,1709283049924,-500.0,0.00022068,2,"2024-03-01T08:50:49.924",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921731,1709283049933,-500.0,0.00022068,2,"2024-03-01T08:50:49.933",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921732,1709283049942,-658.47,0.00022068,2,"2024-03-01T08:50:49.942",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921733,1709283049954,-500.0,0.00022068,2,"2024-03-01T08:50:49.954",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921734,1709283049963,-538.25821018,0.00022068,2,"2024-03-01T08:50:49.963",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921735,1709283049971,-500.0,0.00022068,2,"2024-03-01T08:50:49.971",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921736,1709283049981,-500.0,0.00022068,2,"2024-03-01T08:50:49.981",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921737,1709283049991,-500.0,0.00022068,2,"2024-03-01T08:50:49.991",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921738,1709283050000,-500.0,0.00022068,2,"2024-03-01T08:50:50.000",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921739,1709283050010,-621.15,0.00022068,2,"2024-03-01T08:50:50.010",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921740,1709283050020,-500.0,0.00022068,2,"2024-03-01T08:50:50.020",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921741,1709283050030,-500.0,0.00022068,2,"2024-03-01T08:50:50.030",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921742,1709283050040,-500.0,0.00022068,2,"2024-03-01T08:50:50.040",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921743,1709283050050,-500.0,0.00022068,2,"2024-03-01T08:50:50.050",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921744,1709283050061,-500.0,0.00022068,2,"2024-03-01T08:50:50.061",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921745,1709283050071,-500.0,0.00022068,2,"2024-03-01T08:50:50.071",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921746,1709283050083,-500.0,0.00022068,2,"2024-03-01T08:50:50.083",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921747,1709283050094,-1245.68,0.00022068,2,"2024-03-01T08:50:50.094",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921748,1709283050104,-500.0,0.00022068,2,"2024-03-01T08:50:50.104",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921749,1709283050115,-500.0,0.00022068,2,"2024-03-01T08:50:50.115",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921750,1709283050126,-500.0,0.00022068,2,"2024-03-01T08:50:50.126",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921751,1709283050136,-500.0,0.00022068,2,"2024-03-01T08:50:50.136",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921752,1709283050146,-1365.06,0.00022068,2,"2024-03-01T08:50:50.146",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921753,1709283050156,-500.0,0.00022068,2,"2024-03-01T08:50:50.156",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921754,1709283050165,-500.0,0.00022068,2,"2024-03-01T08:50:50.165",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921755,1709283050174,-500.8,0.00022068,2,"2024-03-01T08:50:50.174",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921756,1709283050183,-500.0,0.00022068,2,"2024-03-01T08:50:50.183",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921757,1709283050193,-500.0,0.00022068,2,"2024-03-01T08:50:50.193",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921758,1709283050204,-500.0,0.00022068,2,"2024-03-01T08:50:50.204",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921759,1709283050215,-1321.94,0.00022068,2,"2024-03-01T08:50:50.215",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921760,1709283050225,-500.0,0.00022068,2,"2024-03-01T08:50:50.225",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921761,1709283050235,-500.0,0.00022068,2,"2024-03-01T08:50:50.235",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921762,1709283050244,-500.0,0.00022068,2,"2024-03-01T08:50:50.244",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921763,1709283050254,-500.0,0.00022068,2,"2024-03-01T08:50:50.254",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921764,1709283050263,-500.0,0.00022068,2,"2024-03-01T08:50:50.263",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921765,1709283050272,-500.0,0.00022068,2,"2024-03-01T08:50:50.272",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921766,1709283050281,-500.0,0.00022068,2,"2024-03-01T08:50:50.281",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921767,1709283050291,-500.0,0.00022068,2,"2024-03-01T08:50:50.291",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921768,1709283050300,-1012.51,0.00022068,2,"2024-03-01T08:50:50.300",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921769,1709283050309,-500.0,0.00022068,2,"2024-03-01T08:50:50.309",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921770,1709283050318,-500.0,0.00022068,2,"2024-03-01T08:50:50.318",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921771,1709283050327,-500.0,0.00022068,2,"2024-03-01T08:50:50.327",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921772,1709283050337,-500.0,0.00022068,2,"2024-03-01T08:50:50.337",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921773,1709283050346,-500.0,0.00022068,2,"2024-03-01T08:50:50.346",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921774,1709283050357,-500.0,0.00022068,2,"2024-03-01T08:50:50.357",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921775,1709283050367,-500.0,0.00022068,2,"2024-03-01T08:50:50.367",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921776,1709283050377,-500.0,0.00022068,2,"2024-03-01T08:50:50.377",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921777,1709283050388,-500.0,0.00022068,2,"2024-03-01T08:50:50.388",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921778,1709283050398,-500.0,0.00022068,2,"2024-03-01T08:50:50.398",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921779,1709283050409,-500.0,0.00022068,2,"2024-03-01T08:50:50.409",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921780,1709283050419,-500.0,0.00022068,2,"2024-03-01T08:50:50.419",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921781,1709283050428,-1538.04,0.00022068,2,"2024-03-01T08:50:50.428",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921782,1709283050438,-500.0,0.00022068,2,"2024-03-01T08:50:50.438",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921783,1709283050451,-500.0,0.00022068,2,"2024-03-01T08:50:50.451",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921784,1709283050460,-500.0,0.00022068,2,"2024-03-01T08:50:50.460",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921785,1709283050471,-500.0,0.00022068,2,"2024-03-01T08:50:50.471",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921786,1709283050481,-500.0,0.00022068,2,"2024-03-01T08:50:50.481",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921787,1709283050491,-500.0,0.00022068,2,"2024-03-01T08:50:50.491",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921788,1709283050500,-927.02,0.00022068,2,"2024-03-01T08:50:50.500",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921789,1709283050510,-500.0,0.00022068,2,"2024-03-01T08:50:50.510",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921790,1709283050519,-500.0,0.00022068,2,"2024-03-01T08:50:50.519",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921791,1709283050529,-500.0,0.00022068,2,"2024-03-01T08:50:50.529",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921792,1709283050538,-500.0,0.00022068,2,"2024-03-01T08:50:50.538",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921793,1709283050549,-544.42451416,0.00022068,2,"2024-03-01T08:50:50.549",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921794,1709283050558,-500.0,0.00022068,2,"2024-03-01T08:50:50.558",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921795,1709283050568,-500.0,0.00022068,2,"2024-03-01T08:50:50.568",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921796,1709283050578,-500.0,0.00022068,2,"2024-03-01T08:50:50.578",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921797,1709283050588,-500.0,0.00022068,2,"2024-03-01T08:50:50.588",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921798,1709283050598,-500.0,0.00022068,2,"2024-03-01T08:50:50.598",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921799,1709283050608,-500.0,0.00022068,2,"2024-03-01T08:50:50.608",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921800,1709283050618,-500.0,0.00022068,2,"2024-03-01T08:50:50.618",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921801,1709283050628,-500.0,0.00022068,2,"2024-03-01T08:50:50.628",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921802,1709283050638,-500.0,0.00022068,2,"2024-03-01T08:50:50.638",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921803,1709283050648,-500.0,0.00022068,2,"2024-03-01T08:50:50.648",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921804,1709283050659,-500.0,0.00022068,2,"2024-03-01T08:50:50.659",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921805,1709283050669,-500.0,0.00022068,2,"2024-03-01T08:50:50.669",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921806,1709283050679,-500.0,0.00022068,2,"2024-03-01T08:50:50.679",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921807,1709283050688,-510.64297621,0.00022068,2,"2024-03-01T08:50:50.688",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921808,1709283050701,-500.0,0.00022068,2,"2024-03-01T08:50:50.701",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921809,1709283050710,-500.0,0.00022068,2,"2024-03-01T08:50:50.710",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921810,1709283050720,-500.0,0.00022068,2,"2024-03-01T08:50:50.720",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921811,1709283050729,-500.0,0.00022068,2,"2024-03-01T08:50:50.729",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921812,1709283050738,-500.0,0.00022068,2,"2024-03-01T08:50:50.738",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921813,1709283050748,-500.0,0.00022068,2,"2024-03-01T08:50:50.748",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921814,1709283050758,-500.0,0.00022068,2,"2024-03-01T08:50:50.758",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921815,1709283050767,-500.0,0.00022068,2,"2024-03-01T08:50:50.767",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921816,1709283050776,-500.0,0.00022068,2,"2024-03-01T08:50:50.776",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921817,1709283050785,-500.0,0.00022068,2,"2024-03-01T08:50:50.785",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921818,1709283050796,-500.0,0.00022068,2,"2024-03-01T08:50:50.796",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921819,1709283050805,-500.0,0.00022068,2,"2024-03-01T08:50:50.805",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921820,1709283050817,-500.0,0.00022068,2,"2024-03-01T08:50:50.817",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921821,1709283050826,-500.0,0.00022068,2,"2024-03-01T08:50:50.826",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921822,1709283050836,-500.0,0.00022068,2,"2024-03-01T08:50:50.836",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921823,1709283050846,-324.44942251,0.00022068,2,"2024-03-01T08:50:50.846",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921824,1709283050855,-500.0,0.00022068,2,"2024-03-01T08:50:50.855",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921825,1709283050866,-500.0,0.00022068,2,"2024-03-01T08:50:50.866",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921826,1709283050876,-515.24139617,0.0002207,2,"2024-03-01T08:50:50.876",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921827,1709283050885,-508.07725107,0.0002207,2,"2024-03-01T08:50:50.885",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921828,1709283050895,-504.12901882,0.0002207,2,"2024-03-01T08:50:50.895",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921829,1709283050906,-550.46435564,0.0002207,2,"2024-03-01T08:50:50.906",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921830,1709283050915,-387.20708796,0.0002207,2,"2024-03-01T08:50:50.915",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921831,1709283050925,-496.90845914,0.0002207,2,"2024-03-01T08:50:50.925",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921832,1709283050935,-508.32319887,0.0002207,2,"2024-03-01T08:50:50.935",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921833,1709283050946,-196.68499495,0.0002207,2,"2024-03-01T08:50:50.946",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921834,1709283050956,-500.0,0.0002207,2,"2024-03-01T08:50:50.956",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921835,1709283050967,-155.08303359,0.0002207,2,"2024-03-01T08:50:50.967",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921836,1709283050977,-295.34912171,0.0002207,2,"2024-03-01T08:50:50.977",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921837,1709283050987,-520.44609555,0.0002207,2,"2024-03-01T08:50:50.987",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921838,1709283050997,-503.80549925,0.0002207,2,"2024-03-01T08:50:50.997",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921839,1709283051006,-619.3530111,0.0002207,2,"2024-03-01T08:50:51.006",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921840,1709283051016,-508.83310281,0.0002207,2,"2024-03-01T08:50:51.016",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921841,1709283051026,-503.4721737,0.0002207,2,"2024-03-01T08:50:51.026",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921842,1709283051037,-316.98297276,0.0002207,2,"2024-03-01T08:50:51.037",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921843,1709283051046,-500.0,0.0002207,2,"2024-03-01T08:50:51.046",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921844,1709283051056,-500.67069779,0.0002207,2,"2024-03-01T08:50:51.056",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921845,1709283051065,-500.0,0.0002207,2,"2024-03-01T08:50:51.065",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921846,1709283051075,-498.2437597,0.0002207,2,"2024-03-01T08:50:51.075",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921847,1709283051084,-250.02887319,0.0002207,2,"2024-03-01T08:50:51.084",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921848,1709283051094,-500.26313763,0.0002207,2,"2024-03-01T08:50:51.094",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921849,1709283051103,-231.48478635,0.0002207,2,"2024-03-01T08:50:51.103",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921850,1709283051112,-500.0,0.0002207,2,"2024-03-01T08:50:51.112",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921851,1709283051121,-500.0,0.0002207,2,"2024-03-01T08:50:51.121",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921852,1709283051131,-725.53,0.0002207,2,"2024-03-01T08:50:51.131",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921853,1709283051140,-674.96,0.0002207,2,"2024-03-01T08:50:51.140",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921854,1709283051149,-619.01,0.0002207,2,"2024-03-01T08:50:51.149",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921855,1709283051158,-683.52,0.0002207,2,"2024-03-01T08:50:51.158",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921856,1709283051167,-500.0,0.0002207,2,"2024-03-01T08:50:51.167",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921857,1709283051177,-500.0,0.0002207,2,"2024-03-01T08:50:51.177",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921858,1709283051186,-500.0,0.0002207,2,"2024-03-01T08:50:51.186",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921859,1709283051197,-500.0,0.0002207,2,"2024-03-01T08:50:51.197",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921860,1709283051206,-500.0,0.0002207,2,"2024-03-01T08:50:51.206",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921861,1709283051216,-500.0,0.0002207,2,"2024-03-01T08:50:51.216",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921862,1709283051225,-500.0,0.0002207,2,"2024-03-01T08:50:51.225",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921863,1709283051234,-500.0,0.0002207,2,"2024-03-01T08:50:51.234",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921864,1709283051244,-504.98,0.0002207,2,"2024-03-01T08:50:51.244",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921865,1709283051253,-500.0,0.0002207,2,"2024-03-01T08:50:51.253",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921866,1709283051262,-500.0,0.0002207,2,"2024-03-01T08:50:51.262",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921867,1709283051271,-500.0,0.0002207,2,"2024-03-01T08:50:51.271",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921868,1709283051280,-500.0,0.0002207,2,"2024-03-01T08:50:51.280",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921869,1709283051288,-500.0,0.0002207,2,"2024-03-01T08:50:51.288",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921870,1709283051297,-500.0,0.0002207,2,"2024-03-01T08:50:51.297",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921871,1709283051306,-500.0,0.0002207,2,"2024-03-01T08:50:51.306",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921872,1709283051315,-500.0,0.0002207,2,"2024-03-01T08:50:51.315",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921873,1709283051325,-500.0,0.0002207,2,"2024-03-01T08:50:51.325",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921874,1709283051334,-1137.2,0.0002207,2,"2024-03-01T08:50:51.334",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921875,1709283051343,-500.0,0.0002207,2,"2024-03-01T08:50:51.343",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921876,1709283051352,-500.0,0.0002207,2,"2024-03-01T08:50:51.352",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921877,1709283051361,-500.0,0.0002207,2,"2024-03-01T08:50:51.361",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921878,1709283051371,-851.44,0.0002207,2,"2024-03-01T08:50:51.371",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921879,1709283051380,-527.53,0.0002207,2,"2024-03-01T08:50:51.380",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921880,1709283051390,-174.84786921,0.00022091,2,"2024-03-01T08:50:51.390",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921881,1709283051399,-684.14679186,0.00022091,2,"2024-03-01T08:50:51.399",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921882,1709283051408,-247.5607571,0.00022091,2,"2024-03-01T08:50:51.408",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921883,1709283051418,-461.5531432,0.00022091,2,"2024-03-01T08:50:51.418",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921884,1709283051427,-1765.75,0.00022095,2,"2024-03-01T08:50:51.427",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921885,1709283051437,-10000.0,0.000221,2,"2024-03-01T08:50:51.437",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921886,1709283051450,-157.2,0.00022117,2,"2024-03-01T08:50:51.450",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921887,1709283051460,-164.79622058,0.00022128,2,"2024-03-01T08:50:51.460",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921888,1709283051469,-263732.64344946,0.00022142,2,"2024-03-01T08:50:51.469",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921889,1709283051479,-500.0,0.0002217,2,"2024-03-01T08:50:51.479",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921890,1709283051489,-646.36,0.00022191,2,"2024-03-01T08:50:51.489",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921891,1709283051498,-624.03,0.00022191,2,"2024-03-01T08:50:51.498",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921892,1709283051507,-500.0,0.00022191,2,"2024-03-01T08:50:51.507",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921893,1709283051517,-500.0,0.00022191,2,"2024-03-01T08:50:51.517",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921894,1709283051526,-500.0,0.00022191,2,"2024-03-01T08:50:51.526",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921895,1709283051536,-500.0,0.00022191,2,"2024-03-01T08:50:51.536",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921896,1709283051545,-500.0,0.00022191,2,"2024-03-01T08:50:51.545",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921897,1709283051555,-1130.14,0.00022191,2,"2024-03-01T08:50:51.555",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921898,1709283051565,-500.0,0.00022191,2,"2024-03-01T08:50:51.565",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921899,1709283051574,-540.37,0.00022191,2,"2024-03-01T08:50:51.574",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921900,1709283051584,-500.0,0.00022191,2,"2024-03-01T08:50:51.584",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921901,1709283051593,-500.0,0.00022191,2,"2024-03-01T08:50:51.593",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921902,1709283051602,-681.47,0.00022191,2,"2024-03-01T08:50:51.602",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921903,1709283051612,-827.07,0.00022191,2,"2024-03-01T08:50:51.612",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921904,1709283051621,-736.46,0.00022191,2,"2024-03-01T08:50:51.621",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921905,1709283051631,-500.0,0.00022191,2,"2024-03-01T08:50:51.631",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921906,1709283051640,-651.72,0.00022191,2,"2024-03-01T08:50:51.640",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921907,1709283051650,-500.0,0.00022191,2,"2024-03-01T08:50:51.650",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921908,1709283051659,-605.42,0.00022191,2,"2024-03-01T08:50:51.659",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921909,1709283051668,-500.0,0.00022191,2,"2024-03-01T08:50:51.668",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921910,1709283051677,-500.0,0.00022191,2,"2024-03-01T08:50:51.677",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921911,1709283051687,-500.0,0.00022191,2,"2024-03-01T08:50:51.687",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921912,1709283051696,-650.78,0.00022191,2,"2024-03-01T08:50:51.696",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921913,1709283051705,-500.0,0.00022191,2,"2024-03-01T08:50:51.705",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921914,1709283051714,-500.0,0.00022191,2,"2024-03-01T08:50:51.714",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921915,1709283051724,-500.0,0.00022191,2,"2024-03-01T08:50:51.724",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921916,1709283051734,-500.0,0.00022191,2,"2024-03-01T08:50:51.734",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921917,1709283051742,-1462.3,0.00022191,2,"2024-03-01T08:50:51.742",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921918,1709283051752,-500.0,0.00022191,2,"2024-03-01T08:50:51.752",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921919,1709283051761,-500.0,0.00022191,2,"2024-03-01T08:50:51.761",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921920,1709283051770,-500.0,0.00022191,2,"2024-03-01T08:50:51.770",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921921,1709283051779,-756.09,0.00022191,2,"2024-03-01T08:50:51.779",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921922,1709283051789,-1008.07,0.00022191,2,"2024-03-01T08:50:51.789",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921923,1709283051800,-505.46260417,0.00022191,2,"2024-03-01T08:50:51.800",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921924,1709283051809,-500.0,0.00022191,2,"2024-03-01T08:50:51.809",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921925,1709283051822,-545.12,0.00022191,2,"2024-03-01T08:50:51.822",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921926,1709283051831,-500.0,0.00022191,2,"2024-03-01T08:50:51.831",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921927,1709283051841,-500.0,0.00022191,2,"2024-03-01T08:50:51.841",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921928,1709283051850,-500.0,0.00022191,2,"2024-03-01T08:50:51.850",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921929,1709283051860,-500.0,0.00022191,2,"2024-03-01T08:50:51.860",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921930,1709283051868,-613.46,0.00022191,2,"2024-03-01T08:50:51.868",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921931,1709283051878,-500.0,0.00022191,2,"2024-03-01T08:50:51.878",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921932,1709283051887,-500.0,0.00022191,2,"2024-03-01T08:50:51.887",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921933,1709283051897,-801.89,0.00022191,2,"2024-03-01T08:50:51.897",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921934,1709283051906,-605.85,0.00022191,2,"2024-03-01T08:50:51.906",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921935,1709283051916,-580.79,0.00022191,2,"2024-03-01T08:50:51.916",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921936,1709283051925,-656.77,0.00022191,2,"2024-03-01T08:50:51.925",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921937,1709283051934,-547.36351879,0.00022191,2,"2024-03-01T08:50:51.934",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921938,1709283051943,-500.0,0.00022191,2,"2024-03-01T08:50:51.943",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921939,1709283051953,-762.08,0.00022191,2,"2024-03-01T08:50:51.953",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921940,1709283051962,-500.0,0.00022191,2,"2024-03-01T08:50:51.962",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921941,1709283051972,-1244.92,0.00022191,2,"2024-03-01T08:50:51.972",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921942,1709283051981,-500.0,0.00022191,2,"2024-03-01T08:50:51.981",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921943,1709283051991,-521.59,0.00022191,2,"2024-03-01T08:50:51.991",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921944,1709283052000,-549.0,0.00022191,2,"2024-03-01T08:50:52.000",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921945,1709283052010,-500.0,0.00022191,2,"2024-03-01T08:50:52.010",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921946,1709283052019,-1085.5,0.00022191,2,"2024-03-01T08:50:52.019",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921947,1709283052029,-500.0,0.00022191,2,"2024-03-01T08:50:52.029",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921948,1709283052038,-500.0,0.00022191,2,"2024-03-01T08:50:52.038",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921949,1709283052047,-500.0,0.00022191,2,"2024-03-01T08:50:52.047",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921950,1709283052057,-598.22,0.00022191,2,"2024-03-01T08:50:52.057",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921951,1709283052066,-500.0,0.00022191,2,"2024-03-01T08:50:52.066",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921952,1709283052076,-500.0,0.00022191,2,"2024-03-01T08:50:52.076",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921953,1709283052178,-500.0,0.00022191,2,"2024-03-01T08:50:52.178",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921954,1709283052197,-500.0,0.00022191,2,"2024-03-01T08:50:52.197",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921955,1709283052207,-500.0,0.00022191,2,"2024-03-01T08:50:52.207",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921956,1709283052217,-500.0,0.00022191,2,"2024-03-01T08:50:52.217",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921957,1709283052227,-500.0,0.00022191,2,"2024-03-01T08:50:52.227",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921958,1709283052238,-715.57,0.00022191,2,"2024-03-01T08:50:52.238",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921959,1709283052247,-500.0,0.00022191,2,"2024-03-01T08:50:52.247",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921960,1709283052257,-809.27,0.00022191,2,"2024-03-01T08:50:52.257",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921961,1709283052266,-224.25,0.00022191,2,"2024-03-01T08:50:52.266",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921962,1709283052275,-634.84,0.00022191,2,"2024-03-01T08:50:52.275",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921963,1709283052285,-500.0,0.00022191,2,"2024-03-01T08:50:52.285",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921964,1709283052294,-500.0,0.00022191,2,"2024-03-01T08:50:52.294",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921965,1709283052304,-500.0,0.00022191,2,"2024-03-01T08:50:52.304",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921966,1709283052313,-500.0,0.00022191,2,"2024-03-01T08:50:52.313",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921967,1709283052323,-500.0,0.00022191,2,"2024-03-01T08:50:52.323",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921968,1709283052332,-500.0,0.00022191,2,"2024-03-01T08:50:52.332",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921969,1709283052341,-828.34,0.00022191,2,"2024-03-01T08:50:52.341",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921970,1709283052350,-500.0,0.00022191,2,"2024-03-01T08:50:52.350",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921971,1709283052360,-513.33,0.00022191,2,"2024-03-01T08:50:52.360",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921972,1709283052369,-500.0,0.00022191,2,"2024-03-01T08:50:52.369",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921973,1709283052379,-500.0,0.00022191,2,"2024-03-01T08:50:52.379",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921974,1709283052388,-500.0,0.00022191,2,"2024-03-01T08:50:52.388",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921975,1709283052397,-500.0,0.00022191,2,"2024-03-01T08:50:52.397",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921976,1709283052406,-539.75,0.00022191,2,"2024-03-01T08:50:52.406",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921977,1709283052415,-520.36,0.00022191,2,"2024-03-01T08:50:52.415",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921978,1709283052425,-500.0,0.00022191,2,"2024-03-01T08:50:52.425",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921979,1709283052434,-500.0,0.00022191,2,"2024-03-01T08:50:52.434",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921980,1709283052443,-500.0,0.00022191,2,"2024-03-01T08:50:52.443",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921981,1709283052454,-500.0,0.00022191,2,"2024-03-01T08:50:52.454",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921982,1709283052463,-500.0,0.00022191,2,"2024-03-01T08:50:52.463",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921983,1709283052472,-906.04,0.00022191,2,"2024-03-01T08:50:52.472",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921984,1709283052481,-500.0,0.00022191,2,"2024-03-01T08:50:52.481",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921985,1709283052491,-500.0,0.00022191,2,"2024-03-01T08:50:52.491",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921986,1709283052500,-509.37167482,0.00022191,2,"2024-03-01T08:50:52.500",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921987,1709283052509,-500.0,0.00022191,2,"2024-03-01T08:50:52.509",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921988,1709283052518,-500.0,0.00022191,2,"2024-03-01T08:50:52.518",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921989,1709283052528,-500.0,0.00022191,2,"2024-03-01T08:50:52.528",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921990,1709283052537,-500.0,0.00022191,2,"2024-03-01T08:50:52.537",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921991,1709283052546,-500.0,0.00022191,2,"2024-03-01T08:50:52.546",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921992,1709283052555,-248.44504539,0.00022191,2,"2024-03-01T08:50:52.555",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921993,1709283052565,-500.0,0.00022191,2,"2024-03-01T08:50:52.565",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921994,1709283052574,-787.09,0.00022191,2,"2024-03-01T08:50:52.574",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921995,1709283052583,-500.0,0.00022191,2,"2024-03-01T08:50:52.583",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921996,1709283052592,-636.76,0.00022191,2,"2024-03-01T08:50:52.592",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921997,1709283052601,-500.0,0.00022191,2,"2024-03-01T08:50:52.601",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921998,1709283052611,-1250.9,0.00022191,2,"2024-03-01T08:50:52.611",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315921999,1709283052620,-500.0,0.00022191,2,"2024-03-01T08:50:52.620",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922000,1709283052629,-1336.35,0.00022191,2,"2024-03-01T08:50:52.629",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922001,1709283052639,-509.13930831,0.00022191,2,"2024-03-01T08:50:52.639",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922002,1709283052647,-547.39,0.00022191,2,"2024-03-01T08:50:52.647",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922003,1709283052656,-500.0,0.00022191,2,"2024-03-01T08:50:52.656",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922004,1709283052665,-500.0,0.00022191,2,"2024-03-01T08:50:52.665",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922005,1709283052674,-500.0,0.00022191,2,"2024-03-01T08:50:52.674",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922006,1709283052684,-511.29669633,0.00022191,2,"2024-03-01T08:50:52.684",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922007,1709283052692,-1328.09,0.00022191,2,"2024-03-01T08:50:52.692",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922008,1709283052703,-500.0,0.00022191,2,"2024-03-01T08:50:52.703",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922009,1709283052712,-500.0,0.00022191,2,"2024-03-01T08:50:52.712",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922010,1709283052721,-500.0,0.00022191,2,"2024-03-01T08:50:52.721",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922011,1709283052730,-1670.4,0.00022191,2,"2024-03-01T08:50:52.730",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922012,1709283052739,-655.28,0.00022191,2,"2024-03-01T08:50:52.739",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922013,1709283052748,-500.0,0.00022191,2,"2024-03-01T08:50:52.748",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922014,1709283052757,-500.0,0.00022191,2,"2024-03-01T08:50:52.757",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922015,1709283052766,-500.0,0.00022191,2,"2024-03-01T08:50:52.766",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922016,1709283052776,-500.0,0.00022191,2,"2024-03-01T08:50:52.776",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922017,1709283052785,-10732.11,0.00022191,2,"2024-03-01T08:50:52.785",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922018,1709283052795,-500.0,0.00022191,2,"2024-03-01T08:50:52.795",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922019,1709283052804,-500.0,0.00022191,2,"2024-03-01T08:50:52.804",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922020,1709283052816,-1147.14,0.00022191,2,"2024-03-01T08:50:52.816",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922021,1709283052825,-2887.91,0.00022191,2,"2024-03-01T08:50:52.825",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922022,1709283052834,-500.0,0.00022191,2,"2024-03-01T08:50:52.834",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922023,1709283052848,-500.0,0.00022191,2,"2024-03-01T08:50:52.848",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922024,1709283052858,-500.0,0.00022191,2,"2024-03-01T08:50:52.858",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922025,1709283052867,-1105.95,0.00022191,2,"2024-03-01T08:50:52.867",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922026,1709283052877,-500.0,0.00022191,2,"2024-03-01T08:50:52.877",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922027,1709283052887,-1263.65,0.00022191,2,"2024-03-01T08:50:52.887",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922028,1709283052896,-500.0,0.00022191,2,"2024-03-01T08:50:52.896",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922029,1709283052906,-501.61,0.00022191,2,"2024-03-01T08:50:52.906",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922030,1709283052916,-553.56,0.00022191,2,"2024-03-01T08:50:52.916",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922031,1709283052926,-503.86489197,0.00022191,2,"2024-03-01T08:50:52.926",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922032,1709283052935,-500.0,0.00022191,2,"2024-03-01T08:50:52.935",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922033,1709283052945,-513.67404072,0.00022191,2,"2024-03-01T08:50:52.945",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922034,1709283052955,-171.05092845,0.00022191,2,"2024-03-01T08:50:52.955",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922035,1709283052965,-2019.91,0.00022191,2,"2024-03-01T08:50:52.965",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922036,1709283052975,-1797.82,0.00022191,2,"2024-03-01T08:50:52.975",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922037,1709283052984,-749.22,0.00022191,2,"2024-03-01T08:50:52.984",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922038,1709283052994,-780.02,0.00022191,2,"2024-03-01T08:50:52.994",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922039,1709283053003,-1851.93,0.00022191,2,"2024-03-01T08:50:53.003",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922040,1709283053013,-500.0,0.00022191,2,"2024-03-01T08:50:53.013",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922041,1709283053022,-705.59,0.00022191,2,"2024-03-01T08:50:53.022",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922042,1709283053032,-791.51,0.00022191,2,"2024-03-01T08:50:53.032",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922043,1709283053041,-500.0,0.00022191,2,"2024-03-01T08:50:53.041",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922044,1709283053051,-948.12,0.00022191,2,"2024-03-01T08:50:53.051",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922045,1709283053060,-500.0,0.00022191,2,"2024-03-01T08:50:53.060",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922046,1709283053070,-500.0,0.00022191,2,"2024-03-01T08:50:53.070",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922047,1709283053080,-323.95568489,0.00022191,2,"2024-03-01T08:50:53.080",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922048,1709283054295,-176.04431511,0.00022191,2,"2024-03-01T08:50:54.295",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922049,1709283054305,-317.96621043,0.00022191,2,"2024-03-01T08:50:54.305",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922050,1709283054317,-1862.84305474,0.00022191,2,"2024-03-01T08:50:54.317",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922051,1709283054329,-1240.9218582,0.00022191,2,"2024-03-01T08:50:54.329",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922052,1709283054740,-2976.38887663,0.00022191,2,"2024-03-01T08:50:54.740",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922053,1709283054751,-3227.81112337,0.00022191,2,"2024-03-01T08:50:54.751",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922054,1709283055778,-571.63458288,0.00021917,2,"2024-03-01T08:50:55.778",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922055,1709283055797,-178.90541712,0.00021917,2,"2024-03-01T08:50:55.797",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922056,1709283055807,-403.87458288,0.00022191,2,"2024-03-01T08:50:55.807",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922057,1709283055855,-1965.85,0.00021917,2,"2024-03-01T08:50:55.855",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922058,1709283055864,-24824.08429375,0.00022191,2,"2024-03-01T08:50:55.864",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922059,1709283055873,-500.0,0.00022191,2,"2024-03-01T08:50:55.873",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922060,1709283055883,-500.0,0.00022191,2,"2024-03-01T08:50:55.883",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922061,1709283055893,-1011.42,0.00022191,2,"2024-03-01T08:50:55.893",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922062,1709283055903,-500.0,0.00022191,2,"2024-03-01T08:50:55.903",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922063,1709283055913,-500.0,0.00022191,2,"2024-03-01T08:50:55.913",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922064,1709283055922,-500.0,0.00022191,2,"2024-03-01T08:50:55.922",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922065,1709283055932,-2835.29,0.00022191,2,"2024-03-01T08:50:55.932",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922066,1709283055941,-500.0,0.00022191,2,"2024-03-01T08:50:55.941",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922067,1709283055952,-500.0,0.00022191,2,"2024-03-01T08:50:55.952",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922068,1709283055962,-1016.63,0.00022191,2,"2024-03-01T08:50:55.962",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922069,1709283055971,-1001.42,0.00022191,2,"2024-03-01T08:50:55.971",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922070,1709283055981,-500.0,0.00022191,2,"2024-03-01T08:50:55.981",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922071,1709283055991,-500.0,0.00022191,2,"2024-03-01T08:50:55.991",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922072,1709283056000,-500.0,0.00022191,2,"2024-03-01T08:50:56.000",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922073,1709283056010,-761.67,0.00022191,2,"2024-03-01T08:50:56.010",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922074,1709283056029,-500.0,0.00022191,2,"2024-03-01T08:50:56.029",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922075,1709283056041,-2494.94,0.00022191,2,"2024-03-01T08:50:56.041",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922076,1709283056051,-733.83,0.00022191,2,"2024-03-01T08:50:56.051",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922077,1709283056061,-1129.55,0.00022191,2,"2024-03-01T08:50:56.061",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922078,1709283056072,-512.15789979,0.00022191,2,"2024-03-01T08:50:56.072",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922079,1709283056082,-1431.59,0.00022191,2,"2024-03-01T08:50:56.082",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922080,1709283056092,-500.0,0.00022191,2,"2024-03-01T08:50:56.092",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922081,1709283056103,-500.0,0.00022191,2,"2024-03-01T08:50:56.103",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922082,1709283056113,-500.0,0.00022191,2,"2024-03-01T08:50:56.113",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922083,1709283056123,-885.48,0.00022191,2,"2024-03-01T08:50:56.123",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922084,1709283056133,-1976.34,0.00022191,2,"2024-03-01T08:50:56.133",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922085,1709283056143,-5559.87,0.00022191,2,"2024-03-01T08:50:56.143",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922086,1709283056153,-506.3631088,0.00022191,2,"2024-03-01T08:50:56.153",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922087,1709283056163,-500.0,0.00022191,2,"2024-03-01T08:50:56.163",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922088,1709283056172,-500.0,0.00022191,2,"2024-03-01T08:50:56.172",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922089,1709283056183,-506.05114832,0.00022191,2,"2024-03-01T08:50:56.183",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922090,1709283056192,-513.21342241,0.00022191,2,"2024-03-01T08:50:56.192",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922091,1709283056202,-500.0,0.00022191,2,"2024-03-01T08:50:56.202",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922092,1709283056343,-1074.32,0.00022191,2,"2024-03-01T08:50:56.343",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922093,1709283056352,-500.0,0.00022191,2,"2024-03-01T08:50:56.352",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922094,1709283056361,-500.0,0.00022191,2,"2024-03-01T08:50:56.361",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922095,1709283056371,-505.74340268,0.00022191,2,"2024-03-01T08:50:56.371",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922096,1709283056380,-762.04,0.00022191,2,"2024-03-01T08:50:56.380",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922097,1709283056390,-2781.45,0.00022191,2,"2024-03-01T08:50:56.390",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922098,1709283056399,-500.0,0.00022191,2,"2024-03-01T08:50:56.399",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922099,1709283056409,-500.0,0.00022191,2,"2024-03-01T08:50:56.409",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922100,1709283056418,-1585.31,0.00022191,2,"2024-03-01T08:50:56.418",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922101,1709283056427,-746.38,0.00022191,2,"2024-03-01T08:50:56.427",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922102,1709283056436,-1700.28,0.00022191,2,"2024-03-01T08:50:56.436",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922103,1709283056445,-500.0,0.00022191,2,"2024-03-01T08:50:56.445",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922104,1709283056456,-1050.44,0.00022191,2,"2024-03-01T08:50:56.456",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922105,1709283056466,-500.0,0.00022191,2,"2024-03-01T08:50:56.466",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922106,1709283056475,-500.0,0.00022191,2,"2024-03-01T08:50:56.475",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922107,1709283056485,-500.0,0.00022191,2,"2024-03-01T08:50:56.485",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922108,1709283056494,-500.0,0.00022191,2,"2024-03-01T08:50:56.494",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922109,1709283056503,-500.0,0.00022191,2,"2024-03-01T08:50:56.503",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922110,1709283056512,-2141.61,0.00022191,2,"2024-03-01T08:50:56.512",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922111,1709283056522,-500.0,0.00022191,2,"2024-03-01T08:50:56.522",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922112,1709283056531,-797.65,0.00022191,2,"2024-03-01T08:50:56.531",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922113,1709283056540,-1743.58,0.00022191,2,"2024-03-01T08:50:56.540",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922114,1709283056549,-500.0,0.00022191,2,"2024-03-01T08:50:56.549",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922115,1709283056559,-500.0,0.00022191,2,"2024-03-01T08:50:56.559",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922116,1709283056568,-500.0,0.00022191,2,"2024-03-01T08:50:56.568",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922117,1709283056577,-620.92,0.00022191,2,"2024-03-01T08:50:56.577",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922118,1709283056587,-500.0,0.00022191,2,"2024-03-01T08:50:56.587",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922119,1709283056596,-502.77732281,0.00022191,2,"2024-03-01T08:50:56.596",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922120,1709283056606,-609.0,0.00022191,2,"2024-03-01T08:50:56.606",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922121,1709283056615,-500.0,0.00022191,2,"2024-03-01T08:50:56.615",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922122,1709283056624,-500.0,0.00022191,2,"2024-03-01T08:50:56.624",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922123,1709283056633,-500.0,0.00022191,2,"2024-03-01T08:50:56.633",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922124,1709283056643,-5456.03,0.00022191,2,"2024-03-01T08:50:56.643",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922125,1709283056652,-500.0,0.00022191,2,"2024-03-01T08:50:56.652",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922126,1709283056661,-1868.9,0.00022191,2,"2024-03-01T08:50:56.661",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922127,1709283056671,-4110.51,0.00022191,2,"2024-03-01T08:50:56.671",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922128,1709283056680,-500.0,0.00022191,2,"2024-03-01T08:50:56.680",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922129,1709283056689,-752.32,0.00022191,2,"2024-03-01T08:50:56.689",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922130,1709283056698,-3020.86,0.00022191,2,"2024-03-01T08:50:56.698",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922131,1709283056709,-729.85,0.00022191,2,"2024-03-01T08:50:56.709",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922132,1709283056718,-565.22,0.00022191,2,"2024-03-01T08:50:56.718",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922133,1709283056728,-1082.22,0.00022191,2,"2024-03-01T08:50:56.728",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922134,1709283056737,-500.0,0.00022191,2,"2024-03-01T08:50:56.737",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922135,1709283056747,-500.0,0.00022191,2,"2024-03-01T08:50:56.747",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922136,1709283056757,-500.0,0.00022191,2,"2024-03-01T08:50:56.757",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922137,1709283056766,-500.0,0.00022191,2,"2024-03-01T08:50:56.766",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922138,1709283056775,-500.0,0.00022191,2,"2024-03-01T08:50:56.775",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922139,1709283056785,-1360.6,0.00022191,2,"2024-03-01T08:50:56.785",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922140,1709283056794,-1324.92,0.00022191,2,"2024-03-01T08:50:56.794",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922141,1709283056804,-500.0,0.00022191,2,"2024-03-01T08:50:56.804",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922142,1709283056815,-500.0,0.00022191,2,"2024-03-01T08:50:56.815",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922143,1709283056825,-869.99,0.00022191,2,"2024-03-01T08:50:56.825",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922144,1709283056834,-500.0,0.00022191,2,"2024-03-01T08:50:56.834",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922145,1709283056844,-500.0,0.00022191,2,"2024-03-01T08:50:56.844",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922146,1709283056854,-500.0,0.00022191,2,"2024-03-01T08:50:56.854",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922147,1709283056864,-514.2,0.00022191,2,"2024-03-01T08:50:56.864",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922148,1709283056873,-1060.64,0.00022191,2,"2024-03-01T08:50:56.873",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922149,1709283056883,-288.96622297,0.00022191,2,"2024-03-01T08:50:56.883",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922150,1709283056894,-500.0,0.00022191,2,"2024-03-01T08:50:56.894",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922151,1709283056905,-500.0,0.00022191,2,"2024-03-01T08:50:56.905",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922152,1709283056915,-500.0,0.00022191,2,"2024-03-01T08:50:56.915",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922153,1709283056925,-656.02,0.00022191,2,"2024-03-01T08:50:56.925",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922154,1709283056934,-500.0,0.00022191,2,"2024-03-01T08:50:56.934",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922155,1709283056943,-4792.93,0.00022191,2,"2024-03-01T08:50:56.943",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922156,1709283056952,-500.0,0.00022191,2,"2024-03-01T08:50:56.952",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922157,1709283056962,-500.0,0.00022191,2,"2024-03-01T08:50:56.962",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922158,1709283056971,-510.67347854,0.00022191,2,"2024-03-01T08:50:56.971",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922159,1709283056980,-500.0,0.00022191,2,"2024-03-01T08:50:56.980",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922160,1709283056989,-531.95,0.00022191,2,"2024-03-01T08:50:56.989",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922161,1709283056998,-662.48,0.00022191,2,"2024-03-01T08:50:56.998",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922162,1709283057008,-943.13,0.00022191,2,"2024-03-01T08:50:57.008",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922163,1709283057017,-507.02208016,0.00022191,2,"2024-03-01T08:50:57.017",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922164,1709283057026,-500.0,0.00022191,2,"2024-03-01T08:50:57.026",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922165,1709283057035,-2362.05,0.00022191,2,"2024-03-01T08:50:57.035",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922166,1709283057044,-703.68,0.00022191,2,"2024-03-01T08:50:57.044",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922167,1709283057054,-12386.42,0.00022191,2,"2024-03-01T08:50:57.054",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922168,1709283057063,-1060.32,0.00022191,2,"2024-03-01T08:50:57.063",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922169,1709283057073,-500.0,0.00022191,2,"2024-03-01T08:50:57.073",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922170,1709283057082,-500.0,0.00022191,2,"2024-03-01T08:50:57.082",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922171,1709283057091,-500.0,0.00022191,2,"2024-03-01T08:50:57.091",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922172,1709283057100,-500.0,0.00022191,2,"2024-03-01T08:50:57.100",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922173,1709283057110,-505.00940083,0.00022191,2,"2024-03-01T08:50:57.110",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922174,1709283057119,-2282.94,0.00022191,2,"2024-03-01T08:50:57.119",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922175,1709283057128,-785.83,0.00022191,2,"2024-03-01T08:50:57.128",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922176,1709283057137,-1002.92,0.00022191,2,"2024-03-01T08:50:57.137",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922177,1709283057147,-1397.53,0.00022191,2,"2024-03-01T08:50:57.147",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922178,1709283057156,-500.0,0.00022191,2,"2024-03-01T08:50:57.156",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922179,1709283057165,-500.0,0.00022191,2,"2024-03-01T08:50:57.165",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922180,1709283057175,-501.27662255,0.00022191,2,"2024-03-01T08:50:57.175",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922181,1709283057184,-500.0,0.00022191,2,"2024-03-01T08:50:57.184",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922182,1709283057194,-500.0,0.00022191,2,"2024-03-01T08:50:57.194",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922183,1709283057204,-500.0,0.00022191,2,"2024-03-01T08:50:57.204",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922184,1709283057214,-1568.84,0.00022191,2,"2024-03-01T08:50:57.214",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922185,1709283057224,-665.0,0.00022191,2,"2024-03-01T08:50:57.224",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922186,1709283057235,-500.0,0.00022191,2,"2024-03-01T08:50:57.235",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922187,1709283057245,-2279.79,0.00022191,2,"2024-03-01T08:50:57.245",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922188,1709283057253,-500.0,0.00022191,2,"2024-03-01T08:50:57.253",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922189,1709283057262,-500.0,0.00022191,2,"2024-03-01T08:50:57.262",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922190,1709283057272,-1101.56,0.00022191,2,"2024-03-01T08:50:57.272",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922191,1709283057281,-591.56,0.00022191,2,"2024-03-01T08:50:57.281",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922192,1709283057290,-1815.84,0.00022191,2,"2024-03-01T08:50:57.290",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922193,1709283057299,-5624.7,0.00022191,2,"2024-03-01T08:50:57.299",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922194,1709283057308,-502.96973935,0.00022191,2,"2024-03-01T08:50:57.308",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922195,1709283057317,-500.0,0.00022191,2,"2024-03-01T08:50:57.317",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922196,1709283057326,-751.34,0.00022191,2,"2024-03-01T08:50:57.326",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922197,1709283057335,-1216.53,0.00022191,2,"2024-03-01T08:50:57.335",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922198,1709283057344,-500.0,0.00022191,2,"2024-03-01T08:50:57.344",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922199,1709283057353,-500.0,0.00022191,2,"2024-03-01T08:50:57.353",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922200,1709283057362,-500.0,0.00022191,2,"2024-03-01T08:50:57.362",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922201,1709283057371,-1146.64,0.00022191,2,"2024-03-01T08:50:57.371",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922202,1709283057380,-500.0,0.00022191,2,"2024-03-01T08:50:57.380",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922203,1709283057389,-4245.69,0.00022191,2,"2024-03-01T08:50:57.389",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922204,1709283057398,-1482.88,0.00022191,2,"2024-03-01T08:50:57.398",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922205,1709283057407,-500.0,0.00022191,2,"2024-03-01T08:50:57.407",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922206,1709283057417,-745.69,0.00022191,2,"2024-03-01T08:50:57.417",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922207,1709283057426,-500.0,0.00022191,2,"2024-03-01T08:50:57.426",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922208,1709283057435,-2726.97,0.00022191,2,"2024-03-01T08:50:57.435",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922209,1709283057445,-500.0,0.00022191,2,"2024-03-01T08:50:57.445",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922210,1709283057456,-500.0,0.00022191,2,"2024-03-01T08:50:57.456",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922211,1709283057465,-770.27,0.00022191,2,"2024-03-01T08:50:57.465",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922212,1709283057474,-844.92,0.00022191,2,"2024-03-01T08:50:57.474",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922213,1709283057483,-2796.67,0.00022191,2,"2024-03-01T08:50:57.483",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922214,1709283057493,-500.0,0.00022191,2,"2024-03-01T08:50:57.493",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922215,1709283057502,-500.0,0.00022191,2,"2024-03-01T08:50:57.502",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922216,1709283057511,-858.0,0.00022191,2,"2024-03-01T08:50:57.511",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922217,1709283057521,-876.44,0.00022191,2,"2024-03-01T08:50:57.521",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922218,1709283057530,-500.0,0.00022191,2,"2024-03-01T08:50:57.530",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922219,1709283057540,-1659.56,0.00022191,2,"2024-03-01T08:50:57.540",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922220,1709283057549,-500.0,0.00022191,2,"2024-03-01T08:50:57.549",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922221,1709283057558,-500.0,0.00022191,2,"2024-03-01T08:50:57.558",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922222,1709283057567,-664.65,0.00022191,2,"2024-03-01T08:50:57.567",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922223,1709283057576,-500.0,0.00022191,2,"2024-03-01T08:50:57.576",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922224,1709283057586,-500.0,0.00022191,2,"2024-03-01T08:50:57.586",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922225,1709283057595,-500.0,0.00022191,2,"2024-03-01T08:50:57.595",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922226,1709283057605,-1116.23,0.00022191,2,"2024-03-01T08:50:57.605",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922227,1709283057613,-500.0,0.00022191,2,"2024-03-01T08:50:57.613",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922228,1709283057622,-500.0,0.00022191,2,"2024-03-01T08:50:57.622",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922229,1709283057632,-778.77,0.00022191,2,"2024-03-01T08:50:57.632",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922230,1709283057641,-1045.93,0.00022191,2,"2024-03-01T08:50:57.641",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922231,1709283057650,-928.06,0.00022191,2,"2024-03-01T08:50:57.650",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922232,1709283057659,-500.0,0.00022191,2,"2024-03-01T08:50:57.659",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922233,1709283057668,-500.0,0.00022191,2,"2024-03-01T08:50:57.668",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922234,1709283057677,-500.0,0.00022191,2,"2024-03-01T08:50:57.677",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922235,1709283057686,-942.5,0.00022191,2,"2024-03-01T08:50:57.686",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922236,1709283057699,-500.0,0.00022191,2,"2024-03-01T08:50:57.699",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922237,1709283057709,-500.0,0.00022191,2,"2024-03-01T08:50:57.709",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922238,1709283057719,-500.0,0.00022191,2,"2024-03-01T08:50:57.719",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922239,1709283057728,-1869.74,0.00022191,2,"2024-03-01T08:50:57.728",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922240,1709283057737,-2346.58,0.00022191,2,"2024-03-01T08:50:57.737",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922241,1709283057746,-500.0,0.00022191,2,"2024-03-01T08:50:57.746",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922242,1709283057755,-500.0,0.00022191,2,"2024-03-01T08:50:57.755",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922243,1709283057764,-500.0,0.00022191,2,"2024-03-01T08:50:57.764",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922244,1709283057773,-500.0,0.00022191,2,"2024-03-01T08:50:57.773",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922245,1709283057783,-1747.05,0.00022191,2,"2024-03-01T08:50:57.783",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922246,1709283057792,-1955.79,0.00022191,2,"2024-03-01T08:50:57.792",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922247,1709283057802,-1085.91,0.00022191,2,"2024-03-01T08:50:57.802",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922248,1709283057812,-500.0,0.00022191,2,"2024-03-01T08:50:57.812",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922249,1709283057822,-500.0,0.00022191,2,"2024-03-01T08:50:57.822",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922250,1709283057831,-500.0,0.00022191,2,"2024-03-01T08:50:57.831",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922251,1709283057841,-500.0,0.00022191,2,"2024-03-01T08:50:57.841",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922252,1709283057850,-500.0,0.00022191,2,"2024-03-01T08:50:57.850",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922253,1709283057860,-500.0,0.00022191,2,"2024-03-01T08:50:57.860",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922254,1709283057869,-2351.17,0.00022191,2,"2024-03-01T08:50:57.869",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922255,1709283057878,-500.0,0.00022191,2,"2024-03-01T08:50:57.878",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922256,1709283057887,-500.0,0.00022191,2,"2024-03-01T08:50:57.887",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922257,1709283057897,-500.0,0.00022191,2,"2024-03-01T08:50:57.897",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922258,1709283057907,-500.0,0.00022191,2,"2024-03-01T08:50:57.907",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922259,1709283057916,-500.0,0.00022191,2,"2024-03-01T08:50:57.916",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922260,1709283057926,-2507.45,0.00022191,2,"2024-03-01T08:50:57.926",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922261,1709283057935,-1188.22,0.00022191,2,"2024-03-01T08:50:57.935",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922262,1709283057944,-500.0,0.00022191,2,"2024-03-01T08:50:57.944",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922263,1709283057953,-500.0,0.00022191,2,"2024-03-01T08:50:57.953",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922264,1709283057962,-2335.95,0.00022191,2,"2024-03-01T08:50:57.962",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922265,1709283057971,-392.82560874,0.00022191,2,"2024-03-01T08:50:57.971",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922266,1709283057981,-500.0,0.00022191,2,"2024-03-01T08:50:57.981",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922267,1709283057990,-1152.75,0.00022191,2,"2024-03-01T08:50:57.990",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922268,1709283057999,-500.0,0.00022191,2,"2024-03-01T08:50:57.999",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922269,1709283058008,-500.0,0.00022191,2,"2024-03-01T08:50:58.008",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922270,1709283058017,-752.34,0.00022191,2,"2024-03-01T08:50:58.017",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922271,1709283058026,-6025.26,0.00022191,2,"2024-03-01T08:50:58.026",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922272,1709283058035,-500.0,0.00022191,2,"2024-03-01T08:50:58.035",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922273,1709283058044,-500.0,0.00022191,2,"2024-03-01T08:50:58.044",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922274,1709283058053,-366.2762029,0.00022191,2,"2024-03-01T08:50:58.053",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922275,1709283058062,-801.53,0.00022191,2,"2024-03-01T08:50:58.062",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922276,1709283058071,-926.08,0.00022191,2,"2024-03-01T08:50:58.071",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922277,1709283058080,-500.0,0.00022191,2,"2024-03-01T08:50:58.080",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922278,1709283058089,-1107.95,0.00022191,2,"2024-03-01T08:50:58.089",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922279,1709283058098,-3678.54,0.00022191,2,"2024-03-01T08:50:58.098",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922280,1709283058107,-751.18,0.00022191,2,"2024-03-01T08:50:58.107",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922281,1709283058115,-1115.6,0.00022191,2,"2024-03-01T08:50:58.115",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922282,1709283058125,-1218.38,0.00022191,2,"2024-03-01T08:50:58.125",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922283,1709283058133,-500.0,0.00022191,2,"2024-03-01T08:50:58.133",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922284,1709283058142,-500.0,0.00022191,2,"2024-03-01T08:50:58.142",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922285,1709283058151,-500.0,0.00022191,2,"2024-03-01T08:50:58.151",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922286,1709283058160,-7593.77,0.00022191,2,"2024-03-01T08:50:58.160",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922287,1709283058169,-1104.81,0.00022191,2,"2024-03-01T08:50:58.169",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922288,1709283058178,-1440.96,0.00022191,2,"2024-03-01T08:50:58.178",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922289,1709283058187,-500.0,0.00022191,2,"2024-03-01T08:50:58.187",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922290,1709283058196,-846.55,0.00022191,2,"2024-03-01T08:50:58.196",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922291,1709283058206,-500.0,0.00022191,2,"2024-03-01T08:50:58.206",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922292,1709283058215,-1222.83,0.00022191,2,"2024-03-01T08:50:58.215",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922293,1709283058224,-1971.3,0.00022191,2,"2024-03-01T08:50:58.224",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922294,1709283058233,-601.63263023,0.00022191,2,"2024-03-01T08:50:58.233",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922295,1709283058242,-1403.72,0.00022191,2,"2024-03-01T08:50:58.242",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922296,1709283058251,-524.99590585,0.00022191,2,"2024-03-01T08:50:58.251",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922297,1709283058260,-11900.41,0.00022191,2,"2024-03-01T08:50:58.260",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922298,1709283058269,-500.0,0.00022191,2,"2024-03-01T08:50:58.269",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922299,1709283058278,-1096.16,0.00022191,2,"2024-03-01T08:50:58.278",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922300,1709283058287,-1565.92,0.00022191,2,"2024-03-01T08:50:58.287",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922301,1709283058295,-500.0,0.00022191,2,"2024-03-01T08:50:58.295",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922302,1709283058304,-500.0,0.00022191,2,"2024-03-01T08:50:58.304",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922303,1709283058313,-500.0,0.00022191,2,"2024-03-01T08:50:58.313",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922304,1709283058322,-500.0,0.00022191,2,"2024-03-01T08:50:58.322",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922305,1709283058331,-2449.51,0.00022191,2,"2024-03-01T08:50:58.331",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922306,1709283058340,-713.01,0.00022191,2,"2024-03-01T08:50:58.340",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922307,1709283058349,-500.0,0.00022191,2,"2024-03-01T08:50:58.349",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922308,1709283058358,-8752.31,0.00022191,2,"2024-03-01T08:50:58.358",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922309,1709283058367,-15762.59,0.00022191,2,"2024-03-01T08:50:58.367",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922310,1709283058377,-500.0,0.00022191,2,"2024-03-01T08:50:58.377",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922311,1709283058386,-1184.28,0.00022191,2,"2024-03-01T08:50:58.386",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922312,1709283058395,-500.0,0.00022191,2,"2024-03-01T08:50:58.395",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922313,1709283058404,-500.0,0.00022191,2,"2024-03-01T08:50:58.404",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922314,1709283058414,-576.79,0.00022191,2,"2024-03-01T08:50:58.414",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922315,1709283058423,-685.13,0.00022191,2,"2024-03-01T08:50:58.423",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922316,1709283058432,-3058.29,0.00022191,2,"2024-03-01T08:50:58.432",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922317,1709283058441,-729.82,0.00022191,2,"2024-03-01T08:50:58.441",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922318,1709283058452,-5972.89,0.00022191,2,"2024-03-01T08:50:58.452",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922319,1709283058462,-500.0,0.00022191,2,"2024-03-01T08:50:58.462",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922320,1709283058472,-500.0,0.00022191,2,"2024-03-01T08:50:58.472",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922321,1709283058481,-500.0,0.00022191,2,"2024-03-01T08:50:58.481",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922322,1709283058490,-7762.02,0.00022191,2,"2024-03-01T08:50:58.490",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922323,1709283058499,-500.0,0.00022191,2,"2024-03-01T08:50:58.499",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922324,1709283058510,-8162.4,0.00022191,2,"2024-03-01T08:50:58.510",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922325,1709283058521,-500.0,0.00022191,2,"2024-03-01T08:50:58.521",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922326,1709283058530,-500.0,0.00022191,2,"2024-03-01T08:50:58.530",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922327,1709283058540,-500.0,0.00022191,2,"2024-03-01T08:50:58.540",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922328,1709283058549,-1166.44,0.00022191,2,"2024-03-01T08:50:58.549",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922329,1709283058558,-1047.1,0.00022191,2,"2024-03-01T08:50:58.558",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922330,1709283058567,-969.79,0.00022191,2,"2024-03-01T08:50:58.567",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922331,1709283058577,-557.84890466,0.00022191,2,"2024-03-01T08:50:58.577",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922332,1709283058586,-750.54,0.00022191,2,"2024-03-01T08:50:58.586",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922333,1709283058596,-275.0,0.000222,2,"2024-03-01T08:50:58.596",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922334,1709283058604,-168.46,0.00022231,2,"2024-03-01T08:50:58.604",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922335,1709283058614,-1676.90992776,0.00022244,5,"2024-03-01T08:50:58.614",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922336,1709283058623,-668.66416615,0.00022271,2,"2024-03-01T08:50:58.623",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922337,1709283058633,-500.0,0.00022299,2,"2024-03-01T08:50:58.633",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922338,1709283058642,-500.0,0.00022299,2,"2024-03-01T08:50:58.642",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922339,1709283058651,-500.0,0.00022299,2,"2024-03-01T08:50:58.651",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922340,1709283058661,-500.0,0.00022299,2,"2024-03-01T08:50:58.661",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922341,1709283058670,-500.0,0.00022299,2,"2024-03-01T08:50:58.670",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922342,1709283058679,-500.0,0.00022299,2,"2024-03-01T08:50:58.679",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922343,1709283058688,-500.0,0.00022299,2,"2024-03-01T08:50:58.688",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922344,1709283058697,-500.0,0.00022299,2,"2024-03-01T08:50:58.697",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922345,1709283058708,-500.0,0.00022299,2,"2024-03-01T08:50:58.708",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922346,1709283058717,-500.0,0.00022299,2,"2024-03-01T08:50:58.717",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922347,1709283058726,-500.0,0.00022299,2,"2024-03-01T08:50:58.726",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922348,1709283058736,-500.0,0.00022299,2,"2024-03-01T08:50:58.736",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922349,1709283058745,-500.0,0.00022299,2,"2024-03-01T08:50:58.745",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922350,1709283058755,-500.0,0.00022299,2,"2024-03-01T08:50:58.755",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922351,1709283058764,-500.0,0.00022299,2,"2024-03-01T08:50:58.764",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922352,1709283058773,-7303.16733753,0.00022305,2,"2024-03-01T08:50:58.773",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922353,1709283058782,-157.2,0.00022316,2,"2024-03-01T08:50:58.782",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922354,1709283058792,-155.14267132,0.00022341,2,"2024-03-01T08:50:58.792",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922355,1709283058804,-1012.51,0.00022341,2,"2024-03-01T08:50:58.804",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922356,1709283058813,-1012.51,0.00022341,2,"2024-03-01T08:50:58.813",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922357,1709283058822,-1559.19620277,0.00022342,2,"2024-03-01T08:50:58.822",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922358,1709283058831,-305.0045812,0.00022342,2,"2024-03-01T08:50:58.831",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922359,1709283058841,-155.22408638,0.00022342,3,"2024-03-01T08:50:58.841",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922360,1709283058850,-500.0,0.00022342,2,"2024-03-01T08:50:58.850",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922361,1709283058859,-500.0,0.00022342,2,"2024-03-01T08:50:58.859",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922362,1709283058868,-500.0,0.00022342,2,"2024-03-01T08:50:58.868",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922363,1709283058878,-500.0,0.00022342,2,"2024-03-01T08:50:58.878",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922364,1709283058887,-500.0,0.00022342,2,"2024-03-01T08:50:58.887",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922365,1709283058897,-500.0,0.00022342,2,"2024-03-01T08:50:58.897",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922366,1709283058906,-500.0,0.00022342,2,"2024-03-01T08:50:58.906",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922367,1709283058915,-500.0,0.00022342,2,"2024-03-01T08:50:58.915",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922368,1709283058924,-500.0,0.00022342,2,"2024-03-01T08:50:58.924",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922369,1709283058934,-500.0,0.00022342,2,"2024-03-01T08:50:58.934",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922370,1709283058943,-500.0,0.00022342,2,"2024-03-01T08:50:58.943",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922371,1709283058953,-500.0,0.00022342,2,"2024-03-01T08:50:58.953",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922372,1709283058962,-500.0,0.00022342,2,"2024-03-01T08:50:58.962",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922373,1709283058971,-500.0,0.00022342,2,"2024-03-01T08:50:58.971",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922374,1709283058981,-500.0,0.00022342,2,"2024-03-01T08:50:58.981",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922375,1709283058991,-500.0,0.00022342,2,"2024-03-01T08:50:58.991",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922376,1709283058999,-500.0,0.00022342,2,"2024-03-01T08:50:58.999",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922377,1709283059008,-500.0,0.00022342,2,"2024-03-01T08:50:59.008",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922378,1709283059018,-500.0,0.00022342,2,"2024-03-01T08:50:59.018",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922379,1709283059026,-500.0,0.00022342,2,"2024-03-01T08:50:59.026",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922380,1709283059035,-500.0,0.00022342,2,"2024-03-01T08:50:59.035",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922381,1709283059044,-500.0,0.00022342,2,"2024-03-01T08:50:59.044",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922382,1709283059053,-500.0,0.00022342,2,"2024-03-01T08:50:59.053",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922383,1709283059062,-500.0,0.00022342,2,"2024-03-01T08:50:59.062",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922384,1709283059070,-500.0,0.00022342,2,"2024-03-01T08:50:59.070",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922385,1709283059079,-500.0,0.00022342,2,"2024-03-01T08:50:59.079",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922386,1709283059088,-500.0,0.00022342,2,"2024-03-01T08:50:59.088",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922387,1709283059097,-500.0,0.00022342,2,"2024-03-01T08:50:59.097",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922388,1709283059106,-500.0,0.00022342,2,"2024-03-01T08:50:59.106",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922389,1709283059115,-859.85,0.00022342,2,"2024-03-01T08:50:59.115",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922390,1709283059124,-500.0,0.00022342,2,"2024-03-01T08:50:59.124",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922391,1709283059133,-500.0,0.00022342,2,"2024-03-01T08:50:59.133",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922392,1709283059142,-500.0,0.00022342,2,"2024-03-01T08:50:59.142",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922393,1709283059151,-500.0,0.00022342,2,"2024-03-01T08:50:59.151",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922394,1709283059160,-500.0,0.00022342,2,"2024-03-01T08:50:59.160",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922395,1709283059169,-500.0,0.00022342,2,"2024-03-01T08:50:59.169",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922396,1709283059178,-500.0,0.00022342,2,"2024-03-01T08:50:59.178",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922397,1709283059187,-524.17190465,0.00022342,2,"2024-03-01T08:50:59.187",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922398,1709283059197,-524.03634299,0.00022342,2,"2024-03-01T08:50:59.197",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922399,1709283059207,-500.0,0.00022342,2,"2024-03-01T08:50:59.207",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922400,1709283059216,-500.0,0.00022342,2,"2024-03-01T08:50:59.216",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922401,1709283059225,-500.0,0.00022342,2,"2024-03-01T08:50:59.225",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922402,1709283059234,-500.0,0.00022342,2,"2024-03-01T08:50:59.234",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922403,1709283059243,-500.0,0.00022342,2,"2024-03-01T08:50:59.243",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922404,1709283059252,-500.0,0.00022342,2,"2024-03-01T08:50:59.252",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922405,1709283059262,-500.0,0.00022342,2,"2024-03-01T08:50:59.262",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922406,1709283059271,-500.0,0.00022342,2,"2024-03-01T08:50:59.271",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922407,1709283059281,-607.62034031,0.00022342,2,"2024-03-01T08:50:59.281",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922408,1709283059290,-500.0,0.00022342,2,"2024-03-01T08:50:59.290",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922409,1709283059299,-500.0,0.00022342,2,"2024-03-01T08:50:59.299",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922410,1709283059309,-500.0,0.00022342,2,"2024-03-01T08:50:59.309",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922411,1709283059318,-500.0,0.00022342,2,"2024-03-01T08:50:59.318",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922412,1709283059327,-500.0,0.00022342,2,"2024-03-01T08:50:59.327",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922413,1709283059336,-500.0,0.00022342,2,"2024-03-01T08:50:59.336",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922414,1709283059345,-500.0,0.00022342,2,"2024-03-01T08:50:59.345",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922415,1709283059355,-500.0,0.00022342,2,"2024-03-01T08:50:59.355",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922416,1709283059364,-500.0,0.00022342,2,"2024-03-01T08:50:59.364",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922417,1709283059373,-500.0,0.00022342,2,"2024-03-01T08:50:59.373",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922418,1709283059383,-500.0,0.00022342,2,"2024-03-01T08:50:59.383",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922419,1709283059392,-500.0,0.00022342,2,"2024-03-01T08:50:59.392",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922420,1709283059401,-500.0,0.00022342,2,"2024-03-01T08:50:59.401",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922421,1709283059410,-500.0,0.00022342,2,"2024-03-01T08:50:59.410",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922422,1709283059419,-500.0,0.00022342,2,"2024-03-01T08:50:59.419",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922423,1709283059428,-500.0,0.00022342,2,"2024-03-01T08:50:59.428",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922424,1709283059437,-531.06476738,0.00022342,2,"2024-03-01T08:50:59.437",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922425,1709283059446,-562.23106728,0.00022342,2,"2024-03-01T08:50:59.446",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922426,1709283059456,-430.28362361,0.00022342,2,"2024-03-01T08:50:59.456",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922427,1709283059465,-500.0,0.00022342,2,"2024-03-01T08:50:59.465",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922428,1709283059474,-500.0,0.00022342,2,"2024-03-01T08:50:59.474",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922429,1709283059483,-500.0,0.00022342,2,"2024-03-01T08:50:59.483",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922430,1709283059492,-500.0,0.00022342,2,"2024-03-01T08:50:59.492",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922431,1709283059501,-391.82204287,0.00022342,2,"2024-03-01T08:50:59.501",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922432,1709283059510,-457.49,0.00022342,2,"2024-03-01T08:50:59.510",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922433,1709283059519,-500.0,0.00022342,2,"2024-03-01T08:50:59.519",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922434,1709283059528,-500.0,0.00022342,2,"2024-03-01T08:50:59.528",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922435,1709283059538,-500.0,0.00022342,2,"2024-03-01T08:50:59.538",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922436,1709283059546,-500.0,0.00022342,2,"2024-03-01T08:50:59.546",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922437,1709283059556,-500.0,0.00022342,2,"2024-03-01T08:50:59.556",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922438,1709283059565,-500.0,0.00022342,2,"2024-03-01T08:50:59.565",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922439,1709283059574,-500.0,0.00022342,2,"2024-03-01T08:50:59.574",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922440,1709283059583,-500.0,0.00022342,2,"2024-03-01T08:50:59.583",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922441,1709283059592,-500.0,0.00022342,2,"2024-03-01T08:50:59.592",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922442,1709283059601,-500.0,0.00022342,2,"2024-03-01T08:50:59.601",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922443,1709283059611,-500.0,0.00022342,2,"2024-03-01T08:50:59.611",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922444,1709283059620,-500.0,0.00022342,2,"2024-03-01T08:50:59.620",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922445,1709283059630,-500.0,0.00022342,2,"2024-03-01T08:50:59.630",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922446,1709283059640,-500.0,0.00022342,2,"2024-03-01T08:50:59.640",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922447,1709283059650,-500.0,0.00022342,2,"2024-03-01T08:50:59.650",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922448,1709283059660,-500.0,0.00022342,2,"2024-03-01T08:50:59.660",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922449,1709283059669,-500.0,0.00022342,2,"2024-03-01T08:50:59.669",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922450,1709283059679,-500.0,0.00022342,2,"2024-03-01T08:50:59.679",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922451,1709283059689,-500.0,0.00022342,2,"2024-03-01T08:50:59.689",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922452,1709283059698,-500.0,0.00022342,2,"2024-03-01T08:50:59.698",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922453,1709283059708,-500.0,0.00022342,2,"2024-03-01T08:50:59.708",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922454,1709283059717,-500.0,0.00022342,2,"2024-03-01T08:50:59.717",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922455,1709283059727,-519.35519163,0.00022342,2,"2024-03-01T08:50:59.727",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922456,1709283059737,-500.0,0.00022342,2,"2024-03-01T08:50:59.737",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922457,1709283059746,-273.85580471,0.00022342,2,"2024-03-01T08:50:59.746",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922458,1709283059755,-500.0,0.00022342,2,"2024-03-01T08:50:59.755",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922459,1709283059765,-500.0,0.00022342,2,"2024-03-01T08:50:59.765",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922460,1709283059774,-500.0,0.00022342,2,"2024-03-01T08:50:59.774",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922461,1709283059784,-500.0,0.00022342,2,"2024-03-01T08:50:59.784",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922462,1709283059793,-500.0,0.00022342,2,"2024-03-01T08:50:59.793",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922463,1709283059803,-500.0,0.00022342,2,"2024-03-01T08:50:59.803",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922464,1709283059813,-500.0,0.00022342,2,"2024-03-01T08:50:59.813",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922465,1709283059823,-500.0,0.00022342,2,"2024-03-01T08:50:59.823",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922466,1709283059832,-500.0,0.00022342,2,"2024-03-01T08:50:59.832",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922467,1709283059842,-523.98394569,0.00022342,2,"2024-03-01T08:50:59.842",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922468,1709283059852,-500.0,0.00022342,2,"2024-03-01T08:50:59.852",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922469,1709283059861,-565.30864833,0.00022342,2,"2024-03-01T08:50:59.861",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922470,1709283059870,-500.0,0.00022342,2,"2024-03-01T08:50:59.870",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922471,1709283059881,-507.15911834,0.00022342,2,"2024-03-01T08:50:59.881",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922472,1709283059892,-574.35,0.00022342,2,"2024-03-01T08:50:59.892",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922473,1709283059901,-214.88,0.00022342,2,"2024-03-01T08:50:59.901",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922474,1709283059910,-500.0,0.00022342,2,"2024-03-01T08:50:59.910",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922475,1709283059919,-500.0,0.00022342,2,"2024-03-01T08:50:59.919",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922476,1709283059928,-500.0,0.00022342,2,"2024-03-01T08:50:59.928",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922477,1709283059938,-519.62643961,0.00022342,2,"2024-03-01T08:50:59.938",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922478,1709283059947,-793.07,0.00022342,2,"2024-03-01T08:50:59.947",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922479,1709283059958,-190.75057077,0.00022342,2,"2024-03-01T08:50:59.958",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922480,1709283059969,-500.0,0.00022342,2,"2024-03-01T08:50:59.969",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922481,1709283059978,-510.73,0.00022342,2,"2024-03-01T08:50:59.978",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922482,1709283059989,-500.0,0.00022342,2,"2024-03-01T08:50:59.989",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922483,1709283059999,-500.0,0.00022342,2,"2024-03-01T08:50:59.999",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922484,1709283060008,-534.83,0.00022342,2,"2024-03-01T08:51:00.008",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922485,1709283060018,-500.0,0.00022342,2,"2024-03-01T08:51:00.018",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922486,1709283060027,-571.20107043,0.00022342,2,"2024-03-01T08:51:00.027",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922487,1709283060037,-500.0,0.00022342,2,"2024-03-01T08:51:00.037",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922488,1709283060047,-720.02,0.00022342,2,"2024-03-01T08:51:00.047",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922489,1709283060057,-500.0,0.00022342,2,"2024-03-01T08:51:00.057",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922490,1709283060067,-641.98,0.00022342,2,"2024-03-01T08:51:00.067",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922491,1709283060077,-500.0,0.00022342,2,"2024-03-01T08:51:00.077",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922492,1709283060087,-892.65,0.00022342,2,"2024-03-01T08:51:00.087",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922493,1709283060096,-863.58,0.00022342,2,"2024-03-01T08:51:00.096",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922494,1709283060105,-525.71,0.00022342,2,"2024-03-01T08:51:00.105",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922495,1709283060114,-500.0,0.00022342,2,"2024-03-01T08:51:00.114",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922496,1709283060125,-523.94574261,0.00022342,2,"2024-03-01T08:51:00.125",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922497,1709283060134,-500.0,0.00022342,2,"2024-03-01T08:51:00.134",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922498,1709283060144,-500.0,0.00022342,2,"2024-03-01T08:51:00.144",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922499,1709283060154,-500.0,0.00022342,2,"2024-03-01T08:51:00.154",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922500,1709283060163,-626.71,0.00022342,2,"2024-03-01T08:51:00.163",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922501,1709283060173,-182.2,0.00022342,2,"2024-03-01T08:51:00.173",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922502,1709283060182,-500.0,0.00022342,2,"2024-03-01T08:51:00.182",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922503,1709283060192,-219.28568575,0.00022342,2,"2024-03-01T08:51:00.192",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922504,1709283060202,-500.0,0.00022342,2,"2024-03-01T08:51:00.202",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922505,1709283060213,-500.0,0.00022342,2,"2024-03-01T08:51:00.213",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922506,1709283060223,-500.0,0.00022342,2,"2024-03-01T08:51:00.223",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922507,1709283060233,-500.0,0.00022342,2,"2024-03-01T08:51:00.233",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922508,1709283060242,-500.0,0.00022342,2,"2024-03-01T08:51:00.242",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922509,1709283060252,-738.81,0.00022342,2,"2024-03-01T08:51:00.252",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922510,1709283060262,-500.0,0.00022342,2,"2024-03-01T08:51:00.262",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922511,1709283060272,-500.0,0.00022342,2,"2024-03-01T08:51:00.272",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922512,1709283060282,-500.0,0.00022342,2,"2024-03-01T08:51:00.282",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922513,1709283060292,-1291.99,0.00022342,2,"2024-03-01T08:51:00.292",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922514,1709283060302,-500.0,0.00022342,2,"2024-03-01T08:51:00.302",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922515,1709283060311,-500.0,0.00022342,2,"2024-03-01T08:51:00.311",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922516,1709283060321,-500.0,0.00022342,2,"2024-03-01T08:51:00.321",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922517,1709283060331,-500.0,0.00022342,2,"2024-03-01T08:51:00.331",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922518,1709283060341,-500.0,0.00022342,2,"2024-03-01T08:51:00.341",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922519,1709283060350,-1703.56,0.00022342,2,"2024-03-01T08:51:00.350",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922520,1709283060360,-500.0,0.00022342,2,"2024-03-01T08:51:00.360",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922521,1709283060369,-500.0,0.00022342,2,"2024-03-01T08:51:00.369",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922522,1709283060379,-500.0,0.00022342,2,"2024-03-01T08:51:00.379",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922523,1709283060389,-500.0,0.00022342,2,"2024-03-01T08:51:00.389",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922524,1709283060399,-500.0,0.00022342,2,"2024-03-01T08:51:00.399",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922525,1709283060409,-500.0,0.00022342,2,"2024-03-01T08:51:00.409",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922526,1709283060419,-973.88,0.00022342,2,"2024-03-01T08:51:00.419",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922527,1709283060428,-500.0,0.00022342,2,"2024-03-01T08:51:00.428",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922528,1709283060438,-512.6460628,0.00022342,2,"2024-03-01T08:51:00.438",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922529,1709283060448,-500.0,0.00022342,2,"2024-03-01T08:51:00.448",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922530,1709283060459,-500.0,0.00022342,2,"2024-03-01T08:51:00.459",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922531,1709283060468,-500.0,0.00022342,2,"2024-03-01T08:51:00.468",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922532,1709283060478,-500.0,0.00022342,2,"2024-03-01T08:51:00.478",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922533,1709283060488,-631.02,0.00022342,2,"2024-03-01T08:51:00.488",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922534,1709283060498,-500.0,0.00022342,2,"2024-03-01T08:51:00.498",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922535,1709283060507,-514.0,0.00022342,2,"2024-03-01T08:51:00.507",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922536,1709283060517,-500.0,0.00022342,2,"2024-03-01T08:51:00.517",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922537,1709283060527,-500.0,0.00022342,2,"2024-03-01T08:51:00.527",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922538,1709283060537,-500.0,0.00022342,2,"2024-03-01T08:51:00.537",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922539,1709283060546,-500.0,0.00022342,2,"2024-03-01T08:51:00.546",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922540,1709283060556,-932.82,0.00022342,2,"2024-03-01T08:51:00.556",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922541,1709283060566,-500.0,0.00022342,2,"2024-03-01T08:51:00.566",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922542,1709283060576,-500.0,0.00022342,2,"2024-03-01T08:51:00.576",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922543,1709283060585,-500.0,0.00022342,2,"2024-03-01T08:51:00.585",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922544,1709283060595,-702.58,0.00022342,2,"2024-03-01T08:51:00.595",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922545,1709283060605,-1678.54,0.00022342,2,"2024-03-01T08:51:00.605",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922546,1709283060615,-500.0,0.00022342,2,"2024-03-01T08:51:00.615",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922547,1709283060624,-500.0,0.00022342,2,"2024-03-01T08:51:00.624",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922548,1709283060635,-500.0,0.00022342,2,"2024-03-01T08:51:00.635",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922549,1709283060645,-500.0,0.00022342,2,"2024-03-01T08:51:00.645",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922550,1709283060655,-721.73,0.00022342,2,"2024-03-01T08:51:00.655",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922551,1709283060665,-500.0,0.00022342,2,"2024-03-01T08:51:00.665",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922552,1709283060675,-500.0,0.00022342,2,"2024-03-01T08:51:00.675",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922553,1709283060685,-500.0,0.00022342,2,"2024-03-01T08:51:00.685",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922554,1709283060695,-578.27224321,0.00022342,2,"2024-03-01T08:51:00.695",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922555,1709283060705,-500.0,0.00022342,2,"2024-03-01T08:51:00.705",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922556,1709283060715,-500.0,0.00022342,2,"2024-03-01T08:51:00.715",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922557,1709283060725,-500.0,0.00022342,2,"2024-03-01T08:51:00.725",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922558,1709283060734,-1446.92,0.00022342,2,"2024-03-01T08:51:00.734",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922559,1709283060743,-500.0,0.00022342,2,"2024-03-01T08:51:00.743",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922560,1709283060753,-805.36,0.00022342,2,"2024-03-01T08:51:00.753",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922561,1709283060763,-500.0,0.00022342,2,"2024-03-01T08:51:00.763",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922562,1709283060772,-500.0,0.00022342,2,"2024-03-01T08:51:00.772",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922563,1709283060782,-500.0,0.00022342,2,"2024-03-01T08:51:00.782",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922564,1709283060792,-500.0,0.00022342,2,"2024-03-01T08:51:00.792",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922565,1709283060805,-500.0,0.00022342,2,"2024-03-01T08:51:00.805",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922566,1709283060815,-500.0,0.00022342,2,"2024-03-01T08:51:00.815",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922567,1709283060824,-906.53,0.00022342,2,"2024-03-01T08:51:00.824",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922568,1709283060835,-510.17,0.00022342,2,"2024-03-01T08:51:00.835",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922569,1709283060845,-251.84094274,0.00022342,2,"2024-03-01T08:51:00.845",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922570,1709283060855,-500.0,0.00022342,2,"2024-03-01T08:51:00.855",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922571,1709283060865,-500.0,0.00022342,2,"2024-03-01T08:51:00.865",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922572,1709283060874,-500.0,0.00022342,2,"2024-03-01T08:51:00.874",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922573,1709283060884,-500.0,0.00022342,2,"2024-03-01T08:51:00.884",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922574,1709283060894,-500.0,0.00022342,2,"2024-03-01T08:51:00.894",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922575,1709283060904,-500.0,0.00022342,2,"2024-03-01T08:51:00.904",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922576,1709283060913,-500.0,0.00022342,2,"2024-03-01T08:51:00.913",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922577,1709283060923,-500.0,0.00022342,2,"2024-03-01T08:51:00.923",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922578,1709283060933,-500.0,0.00022342,2,"2024-03-01T08:51:00.933",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922579,1709283060944,-500.0,0.00022342,2,"2024-03-01T08:51:00.944",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922580,1709283060956,-500.0,0.00022342,2,"2024-03-01T08:51:00.956",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922581,1709283060967,-500.0,0.00022342,2,"2024-03-01T08:51:00.967",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922582,1709283060977,-500.0,0.00022342,2,"2024-03-01T08:51:00.977",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922583,1709283060988,-500.0,0.00022342,2,"2024-03-01T08:51:00.988",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922584,1709283060999,-500.0,0.00022342,2,"2024-03-01T08:51:00.999",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922585,1709283061009,-500.0,0.00022342,2,"2024-03-01T08:51:01.009",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922586,1709283061019,-500.0,0.00022342,2,"2024-03-01T08:51:01.019",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922587,1709283061029,-500.0,0.00022342,2,"2024-03-01T08:51:01.029",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922588,1709283061039,-500.0,0.00022342,2,"2024-03-01T08:51:01.039",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922589,1709283061049,-500.0,0.00022342,2,"2024-03-01T08:51:01.049",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922590,1709283061059,-500.0,0.00022342,2,"2024-03-01T08:51:01.059",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922591,1709283061068,-500.0,0.00022342,2,"2024-03-01T08:51:01.068",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922592,1709283061079,-500.0,0.00022342,2,"2024-03-01T08:51:01.079",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922593,1709283061089,-500.0,0.00022342,2,"2024-03-01T08:51:01.089",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922594,1709283061099,-500.0,0.00022342,2,"2024-03-01T08:51:01.099",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922595,1709283061109,-500.0,0.00022342,2,"2024-03-01T08:51:01.109",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922596,1709283061119,-746.82,0.00022342,2,"2024-03-01T08:51:01.119",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922597,1709283061129,-500.0,0.00022342,2,"2024-03-01T08:51:01.129",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922598,1709283061139,-212.26258749,0.00022342,2,"2024-03-01T08:51:01.139",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922599,1709283061149,-500.0,0.00022342,2,"2024-03-01T08:51:01.149",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922600,1709283061159,-644.05,0.00022342,2,"2024-03-01T08:51:01.159",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922601,1709283061168,-500.0,0.00022342,2,"2024-03-01T08:51:01.168",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922602,1709283061178,-500.0,0.00022342,2,"2024-03-01T08:51:01.178",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922603,1709283061187,-500.0,0.00022342,2,"2024-03-01T08:51:01.187",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922604,1709283061197,-500.0,0.00022342,2,"2024-03-01T08:51:01.197",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922605,1709283061208,-584.84,0.00022342,2,"2024-03-01T08:51:01.208",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922606,1709283061218,-500.0,0.00022342,2,"2024-03-01T08:51:01.218",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922607,1709283061228,-714.99,0.00022342,2,"2024-03-01T08:51:01.228",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922608,1709283061238,-500.0,0.00022342,2,"2024-03-01T08:51:01.238",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922609,1709283061247,-500.0,0.00022342,2,"2024-03-01T08:51:01.247",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922610,1709283061257,-500.0,0.00022342,2,"2024-03-01T08:51:01.257",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922611,1709283061266,-532.67121394,0.00022342,2,"2024-03-01T08:51:01.266",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922612,1709283061276,-500.0,0.00022342,2,"2024-03-01T08:51:01.276",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922613,1709283061286,-792.46,0.00022342,2,"2024-03-01T08:51:01.286",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922614,1709283061295,-500.0,0.00022342,2,"2024-03-01T08:51:01.295",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922615,1709283061305,-500.0,0.00022342,2,"2024-03-01T08:51:01.305",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922616,1709283061314,-500.0,0.00022342,2,"2024-03-01T08:51:01.314",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922617,1709283061323,-500.0,0.00022342,2,"2024-03-01T08:51:01.323",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922618,1709283061333,-1373.46,0.00022342,2,"2024-03-01T08:51:01.333",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922619,1709283061342,-500.0,0.00022342,2,"2024-03-01T08:51:01.342",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922620,1709283061352,-500.0,0.00022342,2,"2024-03-01T08:51:01.352",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922621,1709283061361,-500.0,0.00022342,2,"2024-03-01T08:51:01.361",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922622,1709283061371,-500.0,0.00022342,2,"2024-03-01T08:51:01.371",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922623,1709283061380,-1067.14,0.00022342,2,"2024-03-01T08:51:01.380",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922624,1709283061390,-500.0,0.00022342,2,"2024-03-01T08:51:01.390",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922625,1709283061400,-500.0,0.00022342,2,"2024-03-01T08:51:01.400",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922626,1709283061409,-500.0,0.00022342,2,"2024-03-01T08:51:01.409",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922627,1709283061419,-513.05,0.00022342,2,"2024-03-01T08:51:01.419",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922628,1709283061428,-607.44037851,0.00022342,2,"2024-03-01T08:51:01.428",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922629,1709283061438,-500.0,0.00022342,2,"2024-03-01T08:51:01.438",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922630,1709283061448,-500.0,0.00022342,2,"2024-03-01T08:51:01.448",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922631,1709283061459,-500.0,0.00022342,2,"2024-03-01T08:51:01.459",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922632,1709283061468,-500.0,0.00022342,2,"2024-03-01T08:51:01.468",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922633,1709283061478,-500.0,0.00022342,2,"2024-03-01T08:51:01.478",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922634,1709283061487,-722.08,0.00022342,2,"2024-03-01T08:51:01.487",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922635,1709283061498,-500.0,0.00022342,2,"2024-03-01T08:51:01.498",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922636,1709283061507,-500.0,0.00022342,2,"2024-03-01T08:51:01.507",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922637,1709283061517,-500.0,0.00022342,2,"2024-03-01T08:51:01.517",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922638,1709283061527,-500.0,0.00022342,2,"2024-03-01T08:51:01.527",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922639,1709283061537,-1018.38,0.00022342,2,"2024-03-01T08:51:01.537",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922640,1709283061547,-601.09,0.00022342,2,"2024-03-01T08:51:01.547",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922641,1709283061557,-500.0,0.00022342,2,"2024-03-01T08:51:01.557",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922642,1709283061567,-500.0,0.00022342,2,"2024-03-01T08:51:01.567",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922643,1709283061577,-500.0,0.00022342,2,"2024-03-01T08:51:01.577",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922644,1709283061586,-500.0,0.00022342,2,"2024-03-01T08:51:01.586",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922645,1709283061600,-500.0,0.00022342,2,"2024-03-01T08:51:01.600",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922646,1709283061609,-500.0,0.00022342,2,"2024-03-01T08:51:01.609",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922647,1709283061622,-500.0,0.00022342,2,"2024-03-01T08:51:01.622",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922648,1709283061632,-593.08,0.00022342,2,"2024-03-01T08:51:01.632",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922649,1709283061642,-500.0,0.00022342,2,"2024-03-01T08:51:01.642",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922650,1709283061653,-500.0,0.00022342,2,"2024-03-01T08:51:01.653",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922651,1709283061663,-500.0,0.00022342,2,"2024-03-01T08:51:01.663",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922652,1709283061674,-500.0,0.00022342,2,"2024-03-01T08:51:01.674",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922653,1709283061684,-557.3,0.00022342,2,"2024-03-01T08:51:01.684",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922654,1709283061693,-500.0,0.00022342,2,"2024-03-01T08:51:01.693",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922655,1709283061705,-500.0,0.00022342,2,"2024-03-01T08:51:01.705",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922656,1709283061716,-500.0,0.00022342,2,"2024-03-01T08:51:01.716",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922657,1709283061728,-500.0,0.00022342,2,"2024-03-01T08:51:01.728",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922658,1709283061738,-500.0,0.00022342,2,"2024-03-01T08:51:01.738",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922659,1709283061748,-500.0,0.00022342,2,"2024-03-01T08:51:01.748",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922660,1709283061758,-500.0,0.00022342,2,"2024-03-01T08:51:01.758",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922661,1709283061767,-500.0,0.00022342,2,"2024-03-01T08:51:01.767",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922662,1709283061777,-810.56,0.00022342,2,"2024-03-01T08:51:01.777",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922663,1709283061788,-500.0,0.00022342,2,"2024-03-01T08:51:01.788",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922664,1709283061798,-500.0,0.00022342,2,"2024-03-01T08:51:01.798",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922665,1709283061808,-803.69,0.00022342,2,"2024-03-01T08:51:01.808",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922666,1709283061821,-500.0,0.00022342,2,"2024-03-01T08:51:01.821",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922667,1709283061831,-500.0,0.00022342,2,"2024-03-01T08:51:01.831",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922668,1709283061840,-500.0,0.00022342,2,"2024-03-01T08:51:01.840",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922669,1709283061851,-878.22,0.00022342,2,"2024-03-01T08:51:01.851",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922670,1709283061862,-500.0,0.00022342,2,"2024-03-01T08:51:01.862",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922671,1709283061872,-858.39,0.00022342,2,"2024-03-01T08:51:01.872",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922672,1709283061881,-500.0,0.00022342,2,"2024-03-01T08:51:01.881",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922673,1709283061892,-500.0,0.00022342,2,"2024-03-01T08:51:01.892",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922674,1709283061902,-500.0,0.00022342,2,"2024-03-01T08:51:01.902",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922675,1709283061912,-500.0,0.00022342,2,"2024-03-01T08:51:01.912",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922676,1709283061923,-500.0,0.00022342,2,"2024-03-01T08:51:01.923",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922677,1709283061935,-571.87,0.00022342,2,"2024-03-01T08:51:01.935",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922678,1709283061946,-583.77,0.00022342,2,"2024-03-01T08:51:01.946",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922679,1709283061959,-500.0,0.00022342,2,"2024-03-01T08:51:01.959",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922680,1709283061971,-500.0,0.00022342,2,"2024-03-01T08:51:01.971",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922681,1709283061981,-500.0,0.00022342,2,"2024-03-01T08:51:01.981",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922682,1709283061991,-500.0,0.00022342,2,"2024-03-01T08:51:01.991",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922683,1709283062001,-954.25,0.00022342,2,"2024-03-01T08:51:02.001",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922684,1709283062011,-500.0,0.00022342,2,"2024-03-01T08:51:02.011",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922685,1709283062021,-500.0,0.00022342,2,"2024-03-01T08:51:02.021",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922686,1709283062032,-500.0,0.00022342,2,"2024-03-01T08:51:02.032",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922687,1709283062304,-500.0,0.00022342,2,"2024-03-01T08:51:02.304",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922688,1709283062314,-500.0,0.00022342,2,"2024-03-01T08:51:02.314",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922689,1709283062323,-500.0,0.00022342,2,"2024-03-01T08:51:02.323",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922690,1709283062332,-500.0,0.00022342,2,"2024-03-01T08:51:02.332",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922691,1709283062341,-500.0,0.00022342,2,"2024-03-01T08:51:02.341",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922692,1709283062351,-500.0,0.00022342,2,"2024-03-01T08:51:02.351",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922693,1709283062360,-500.0,0.00022342,2,"2024-03-01T08:51:02.360",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922694,1709283062370,-500.0,0.00022342,2,"2024-03-01T08:51:02.370",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922695,1709283062379,-500.0,0.00022342,2,"2024-03-01T08:51:02.379",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922696,1709283062389,-500.0,0.00022342,2,"2024-03-01T08:51:02.389",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922697,1709283062398,-500.0,0.00022342,2,"2024-03-01T08:51:02.398",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922698,1709283062407,-500.0,0.00022342,2,"2024-03-01T08:51:02.407",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922699,1709283062416,-873.63,0.00022342,2,"2024-03-01T08:51:02.416",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922700,1709283062426,-500.0,0.00022342,2,"2024-03-01T08:51:02.426",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922701,1709283062435,-500.0,0.00022342,2,"2024-03-01T08:51:02.435",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922702,1709283062444,-500.0,0.00022342,2,"2024-03-01T08:51:02.444",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922703,1709283062454,-500.0,0.00022342,2,"2024-03-01T08:51:02.454",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922704,1709283062464,-1099.28,0.00022342,2,"2024-03-01T08:51:02.464",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922705,1709283062474,-597.55,0.00022342,2,"2024-03-01T08:51:02.474",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922706,1709283062484,-563.09464447,0.00022342,2,"2024-03-01T08:51:02.484",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922707,1709283062493,-684.0,0.00022342,2,"2024-03-01T08:51:02.493",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922708,1709283062503,-603.43,0.00022342,2,"2024-03-01T08:51:02.503",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922709,1709283062512,-500.0,0.00022342,2,"2024-03-01T08:51:02.512",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922710,1709283062522,-500.0,0.00022342,2,"2024-03-01T08:51:02.522",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922711,1709283062531,-500.0,0.00022342,2,"2024-03-01T08:51:02.531",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922712,1709283062540,-946.4,0.00022342,2,"2024-03-01T08:51:02.540",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922713,1709283062550,-500.0,0.00022342,2,"2024-03-01T08:51:02.550",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922714,1709283062559,-1004.03,0.00022342,2,"2024-03-01T08:51:02.559",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922715,1709283062569,-500.0,0.00022342,2,"2024-03-01T08:51:02.569",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922716,1709283062578,-500.0,0.00022342,2,"2024-03-01T08:51:02.578",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922717,1709283062587,-500.0,0.00022342,2,"2024-03-01T08:51:02.587",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922718,1709283062597,-500.0,0.00022342,2,"2024-03-01T08:51:02.597",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922719,1709283062606,-500.0,0.00022342,2,"2024-03-01T08:51:02.606",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922720,1709283062615,-506.3,0.00022342,2,"2024-03-01T08:51:02.615",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922721,1709283062625,-159.91441318,0.00022342,2,"2024-03-01T08:51:02.625",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922722,1709283062634,-1135.62,0.00022342,2,"2024-03-01T08:51:02.634",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922723,1709283062644,-500.0,0.00022342,2,"2024-03-01T08:51:02.644",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922724,1709283062653,-500.0,0.00022342,2,"2024-03-01T08:51:02.653",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922725,1709283062662,-500.0,0.00022342,2,"2024-03-01T08:51:02.662",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922726,1709283062672,-500.0,0.00022342,2,"2024-03-01T08:51:02.672",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922727,1709283062681,-500.0,0.00022342,2,"2024-03-01T08:51:02.681",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922728,1709283062690,-500.0,0.00022342,2,"2024-03-01T08:51:02.690",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922729,1709283062700,-525.28,0.00022342,2,"2024-03-01T08:51:02.700",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922730,1709283062711,-6259.6,0.00022342,2,"2024-03-01T08:51:02.711",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922731,1709283062720,-721.84,0.00022342,2,"2024-03-01T08:51:02.720",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922732,1709283062729,-500.0,0.00022342,2,"2024-03-01T08:51:02.729",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922733,1709283062738,-500.0,0.00022342,2,"2024-03-01T08:51:02.738",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922734,1709283062747,-500.0,0.00022342,2,"2024-03-01T08:51:02.747",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922735,1709283062757,-500.0,0.00022342,2,"2024-03-01T08:51:02.757",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922736,1709283062766,-500.0,0.00022342,2,"2024-03-01T08:51:02.766",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922737,1709283062776,-500.0,0.00022342,2,"2024-03-01T08:51:02.776",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922738,1709283062785,-500.0,0.00022342,2,"2024-03-01T08:51:02.785",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922739,1709283062794,-500.0,0.00022342,2,"2024-03-01T08:51:02.794",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922740,1709283062805,-2172.06,0.00022342,2,"2024-03-01T08:51:02.805",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922741,1709283062818,-500.0,0.00022342,2,"2024-03-01T08:51:02.818",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922742,1709283062828,-500.0,0.00022342,2,"2024-03-01T08:51:02.828",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922743,1709283062837,-500.0,0.00022342,2,"2024-03-01T08:51:02.837",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922744,1709283062847,-500.0,0.00022342,2,"2024-03-01T08:51:02.847",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922745,1709283062856,-500.0,0.00022342,2,"2024-03-01T08:51:02.856",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922746,1709283062866,-658.47,0.00022342,2,"2024-03-01T08:51:02.866",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922747,1709283062874,-500.0,0.00022342,2,"2024-03-01T08:51:02.874",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922748,1709283062883,-500.0,0.00022342,2,"2024-03-01T08:51:02.883",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922749,1709283062894,-500.0,0.00022342,2,"2024-03-01T08:51:02.894",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922750,1709283062903,-500.0,0.00022342,2,"2024-03-01T08:51:02.903",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922751,1709283062912,-621.15,0.00022342,2,"2024-03-01T08:51:02.912",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922752,1709283062922,-500.0,0.00022342,2,"2024-03-01T08:51:02.922",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922753,1709283062931,-500.0,0.00022342,2,"2024-03-01T08:51:02.931",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922754,1709283062941,-500.0,0.00022342,2,"2024-03-01T08:51:02.941",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922755,1709283062950,-500.0,0.00022342,2,"2024-03-01T08:51:02.950",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922756,1709283062960,-500.0,0.00022342,2,"2024-03-01T08:51:02.960",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922757,1709283062970,-500.0,0.00022342,2,"2024-03-01T08:51:02.970",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922758,1709283062980,-500.0,0.00022342,2,"2024-03-01T08:51:02.980",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922759,1709283062990,-1245.68,0.00022342,2,"2024-03-01T08:51:02.990",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922760,1709283062999,-523.38190076,0.00022342,2,"2024-03-01T08:51:02.999",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922761,1709283063008,-500.0,0.00022342,2,"2024-03-01T08:51:03.008",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922762,1709283063018,-500.0,0.00022342,2,"2024-03-01T08:51:03.018",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922763,1709283063027,-432.57475964,0.00022342,2,"2024-03-01T08:51:03.027",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922764,1709283063036,-1365.06,0.00022342,2,"2024-03-01T08:51:03.036",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922765,1709283063046,-500.0,0.00022342,2,"2024-03-01T08:51:03.046",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922766,1709283063057,-500.0,0.00022342,2,"2024-03-01T08:51:03.057",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922767,1709283063067,-500.8,0.00022342,2,"2024-03-01T08:51:03.067",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922768,1709283063077,-500.0,0.00022342,2,"2024-03-01T08:51:03.077",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922769,1709283063086,-500.0,0.00022342,2,"2024-03-01T08:51:03.086",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922770,1709283063096,-500.0,0.00022342,2,"2024-03-01T08:51:03.096",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922771,1709283063105,-1321.94,0.00022342,2,"2024-03-01T08:51:03.105",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922772,1709283063114,-500.0,0.00022342,2,"2024-03-01T08:51:03.114",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922773,1709283063123,-500.0,0.00022342,2,"2024-03-01T08:51:03.123",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922774,1709283063133,-500.0,0.00022342,2,"2024-03-01T08:51:03.133",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922775,1709283063142,-500.0,0.00022342,2,"2024-03-01T08:51:03.142",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922776,1709283063151,-500.0,0.00022342,2,"2024-03-01T08:51:03.151",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922777,1709283063160,-500.0,0.00022342,2,"2024-03-01T08:51:03.160",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922778,1709283063169,-500.0,0.00022342,2,"2024-03-01T08:51:03.169",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922779,1709283063178,-500.0,0.00022342,2,"2024-03-01T08:51:03.178",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922780,1709283063188,-500.0,0.00022342,2,"2024-03-01T08:51:03.188",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922781,1709283063197,-500.0,0.00022342,2,"2024-03-01T08:51:03.197",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922782,1709283063206,-283.54988751,0.00022342,2,"2024-03-01T08:51:03.206",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922783,1709283063215,-500.0,0.00022342,2,"2024-03-01T08:51:03.215",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922784,1709283063225,-500.0,0.00022342,2,"2024-03-01T08:51:03.225",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922785,1709283063234,-500.0,0.00022342,2,"2024-03-01T08:51:03.234",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922786,1709283063244,-500.0,0.00022342,2,"2024-03-01T08:51:03.244",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922787,1709283063253,-500.0,0.00022342,2,"2024-03-01T08:51:03.253",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922788,1709283063263,-417.17587106,0.00022342,2,"2024-03-01T08:51:03.263",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922789,1709283063272,-500.0,0.00022342,2,"2024-03-01T08:51:03.272",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922790,1709283063281,-500.0,0.00022342,2,"2024-03-01T08:51:03.281",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922791,1709283063291,-500.0,0.00022342,2,"2024-03-01T08:51:03.291",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922792,1709283063300,-1538.04,0.00022342,2,"2024-03-01T08:51:03.300",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922793,1709283063310,-500.0,0.00022342,2,"2024-03-01T08:51:03.310",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922794,1709283063319,-500.0,0.00022342,2,"2024-03-01T08:51:03.319",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922795,1709283063329,-500.0,0.00022342,2,"2024-03-01T08:51:03.329",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922796,1709283063338,-500.0,0.00022342,2,"2024-03-01T08:51:03.338",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922797,1709283063348,-500.0,0.00022342,2,"2024-03-01T08:51:03.348",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922798,1709283063359,-500.0,0.00022342,2,"2024-03-01T08:51:03.359",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922799,1709283063368,-927.02,0.00022342,2,"2024-03-01T08:51:03.368",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922800,1709283063379,-500.0,0.00022342,2,"2024-03-01T08:51:03.379",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922801,1709283063389,-500.0,0.00022342,2,"2024-03-01T08:51:03.389",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922802,1709283063399,-500.0,0.00022342,2,"2024-03-01T08:51:03.399",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922803,1709283063410,-500.0,0.00022342,2,"2024-03-01T08:51:03.410",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922804,1709283063419,-500.0,0.00022342,2,"2024-03-01T08:51:03.419",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922805,1709283063428,-516.07889826,0.00022342,2,"2024-03-01T08:51:03.428",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922806,1709283063438,-500.0,0.00022342,2,"2024-03-01T08:51:03.438",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922807,1709283063447,-500.0,0.00022342,2,"2024-03-01T08:51:03.447",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922808,1709283063457,-500.0,0.00022342,2,"2024-03-01T08:51:03.457",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922809,1709283063466,-500.0,0.00022342,2,"2024-03-01T08:51:03.466",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922810,1709283063476,-500.0,0.00022342,2,"2024-03-01T08:51:03.476",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922811,1709283063486,-500.0,0.00022342,2,"2024-03-01T08:51:03.486",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922812,1709283063495,-500.0,0.00022342,2,"2024-03-01T08:51:03.495",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922813,1709283063506,-500.0,0.00022342,2,"2024-03-01T08:51:03.506",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922814,1709283063515,-512.3144489,0.00022342,2,"2024-03-01T08:51:03.515",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922815,1709283063525,-500.0,0.00022342,2,"2024-03-01T08:51:03.525",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922816,1709283063534,-500.0,0.00022342,2,"2024-03-01T08:51:03.534",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922817,1709283063543,-500.0,0.00022342,2,"2024-03-01T08:51:03.543",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922818,1709283063553,-500.0,0.00022342,2,"2024-03-01T08:51:03.553",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922819,1709283063562,-500.0,0.00022342,2,"2024-03-01T08:51:03.562",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922820,1709283063572,-600.0,0.00022342,2,"2024-03-01T08:51:03.572",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922821,1709283063581,-500.0,0.00022342,2,"2024-03-01T08:51:03.581",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922822,1709283063590,-500.0,0.00022342,2,"2024-03-01T08:51:03.590",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922823,1709283063600,-500.0,0.00022342,2,"2024-03-01T08:51:03.600",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922824,1709283063609,-500.0,0.00022342,2,"2024-03-01T08:51:03.609",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922825,1709283063619,-500.0,0.00022342,2,"2024-03-01T08:51:03.619",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922826,1709283063629,-500.0,0.00022342,2,"2024-03-01T08:51:03.629",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922827,1709283063640,-500.0,0.00022342,2,"2024-03-01T08:51:03.640",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922828,1709283063650,-500.0,0.00022342,2,"2024-03-01T08:51:03.650",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922829,1709283063661,-500.0,0.00022342,2,"2024-03-01T08:51:03.661",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922830,1709283063671,-522.94583984,0.00022342,2,"2024-03-01T08:51:03.671",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922831,1709283063683,-500.0,0.00022342,2,"2024-03-01T08:51:03.683",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922832,1709283063694,-500.0,0.00022342,2,"2024-03-01T08:51:03.694",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922833,1709283063707,-500.0,0.00022342,2,"2024-03-01T08:51:03.707",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922834,1709283063723,-1012.51,0.00022343,2,"2024-03-01T08:51:03.723",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922835,1709283063734,-500.0,0.00022344,2,"2024-03-01T08:51:03.734",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922836,1709283063744,-500.0,0.00022344,2,"2024-03-01T08:51:03.744",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922837,1709283063755,-674.96,0.00022344,2,"2024-03-01T08:51:03.755",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922838,1709283063766,-619.01,0.00022344,2,"2024-03-01T08:51:03.766",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922839,1709283063776,-683.52,0.00022344,2,"2024-03-01T08:51:03.776",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922840,1709283063786,-500.0,0.00022344,2,"2024-03-01T08:51:03.786",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922841,1709283063797,-500.0,0.00022344,2,"2024-03-01T08:51:03.797",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922842,1709283063807,-500.0,0.00022344,2,"2024-03-01T08:51:03.807",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922843,1709283063821,-500.0,0.00022344,2,"2024-03-01T08:51:03.821",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922844,1709283063830,-500.0,0.00022344,2,"2024-03-01T08:51:03.830",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922845,1709283063840,-500.0,0.00022344,2,"2024-03-01T08:51:03.840",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922846,1709283063850,-500.0,0.00022344,2,"2024-03-01T08:51:03.850",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922847,1709283063861,-500.0,0.00022344,2,"2024-03-01T08:51:03.861",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922848,1709283063870,-504.98,0.00022344,2,"2024-03-01T08:51:03.870",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922849,1709283063881,-500.0,0.00022344,2,"2024-03-01T08:51:03.881",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922850,1709283063892,-192.89012837,0.00022344,2,"2024-03-01T08:51:03.892",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922851,1709283063902,-500.0,0.00022344,2,"2024-03-01T08:51:03.902",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922852,1709283063912,-500.0,0.00022344,2,"2024-03-01T08:51:03.912",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922853,1709283063921,-500.0,0.00022344,2,"2024-03-01T08:51:03.921",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922854,1709283063931,-500.0,0.00022344,2,"2024-03-01T08:51:03.931",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922855,1709283063940,-500.0,0.00022344,2,"2024-03-01T08:51:03.940",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922856,1709283063949,-500.0,0.00022344,2,"2024-03-01T08:51:03.949",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922857,1709283063964,-500.0,0.00022344,2,"2024-03-01T08:51:03.964",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922858,1709283063973,-1137.2,0.00022344,2,"2024-03-01T08:51:03.973",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922859,1709283063983,-500.0,0.00022344,2,"2024-03-01T08:51:03.983",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922860,1709283063993,-500.0,0.00022344,2,"2024-03-01T08:51:03.993",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922861,1709283064002,-500.0,0.00022344,2,"2024-03-01T08:51:04.002",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922862,1709283064013,-851.44,0.00022344,2,"2024-03-01T08:51:04.013",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922863,1709283064024,-527.53,0.00022344,2,"2024-03-01T08:51:04.024",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922864,1709283064033,-323.4366,0.00022397,2,"2024-03-01T08:51:04.033",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922865,1709283064043,-1000.0,0.00022399,2,"2024-03-01T08:51:04.043",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922866,1709283064053,-207.36,0.00022409,2,"2024-03-01T08:51:04.053",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922867,1709283064063,-251.81,0.00022429,3,"2024-03-01T08:51:04.063",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922868,1709283064073,-1000.0,0.00022439,2,"2024-03-01T08:51:04.073",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922869,1709283064083,-164.79622058,0.00022439,2,"2024-03-01T08:51:04.083",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922870,1709283064095,-1441.1641597,0.00022441,2,"2024-03-01T08:51:04.095",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922871,1709283064104,-3537.78806634,0.00022449,3,"2024-03-01T08:51:04.104",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922872,1709283064113,-615.25027779,0.00022449,3,"2024-03-01T08:51:04.113",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922873,1709283064123,-1000.0,0.00022449,3,"2024-03-01T08:51:04.123",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922874,1709283064132,-6527.47752888,0.00022449,3,"2024-03-01T08:51:04.132",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922875,1709283064141,-660.26854241,0.00022449,3,"2024-03-01T08:51:04.141",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922876,1709283064150,-1808.34433259,0.00022449,3,"2024-03-01T08:51:04.150",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922877,1709283064159,-1000.0,0.00022449,3,"2024-03-01T08:51:04.159",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922878,1709283064168,-1707.50598711,0.00022449,3,"2024-03-01T08:51:04.168",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922879,1709283064177,-1000.0,0.00022449,3,"2024-03-01T08:51:04.177",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922880,1709283064186,-2887.09599137,0.00022449,3,"2024-03-01T08:51:04.186",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922881,1709283064195,-1187.09910642,0.00022449,3,"2024-03-01T08:51:04.195",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922882,1709283064204,-1275.41569623,0.00022461,2,"2024-03-01T08:51:04.204",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922883,1709283064217,-500.0,0.00022464,2,"2024-03-01T08:51:04.217",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922884,1709283064227,-500.0,0.00022465,2,"2024-03-01T08:51:04.227",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922885,1709283064236,-500.0,0.00022465,2,"2024-03-01T08:51:04.236",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922886,1709283064245,-500.0,0.00022465,2,"2024-03-01T08:51:04.245",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922887,1709283064255,-500.0,0.00022465,2,"2024-03-01T08:51:04.255",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922888,1709283064264,-1130.14,0.00022465,2,"2024-03-01T08:51:04.264",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922889,1709283064274,-500.0,0.00022465,2,"2024-03-01T08:51:04.274",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922890,1709283064283,-540.37,0.00022465,2,"2024-03-01T08:51:04.283",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922891,1709283064293,-500.0,0.00022465,2,"2024-03-01T08:51:04.293",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922892,1709283064302,-500.0,0.00022465,2,"2024-03-01T08:51:04.302",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922893,1709283064311,-681.47,0.00022465,2,"2024-03-01T08:51:04.311",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922894,1709283064321,-827.07,0.00022465,2,"2024-03-01T08:51:04.321",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922895,1709283064331,-736.46,0.00022465,2,"2024-03-01T08:51:04.331",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922896,1709283064340,-500.0,0.00022465,2,"2024-03-01T08:51:04.340",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922897,1709283064349,-651.72,0.00022465,2,"2024-03-01T08:51:04.349",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922898,1709283064359,-500.0,0.00022465,2,"2024-03-01T08:51:04.359",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922899,1709283064368,-605.42,0.00022465,2,"2024-03-01T08:51:04.368",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922900,1709283064378,-500.0,0.00022465,2,"2024-03-01T08:51:04.378",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922901,1709283064388,-500.0,0.00022465,2,"2024-03-01T08:51:04.388",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922902,1709283064397,-500.0,0.00022465,2,"2024-03-01T08:51:04.397",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922903,1709283064407,-650.78,0.00022465,2,"2024-03-01T08:51:04.407",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922904,1709283064416,-500.0,0.00022465,2,"2024-03-01T08:51:04.416",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922905,1709283064425,-500.0,0.00022465,2,"2024-03-01T08:51:04.425",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922906,1709283064435,-500.0,0.00022465,2,"2024-03-01T08:51:04.435",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922907,1709283064444,-500.0,0.00022465,2,"2024-03-01T08:51:04.444",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922908,1709283064454,-1462.3,0.00022465,2,"2024-03-01T08:51:04.454",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922909,1709283064467,-500.0,0.00022465,2,"2024-03-01T08:51:04.467",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922910,1709283064476,-500.0,0.00022465,2,"2024-03-01T08:51:04.476",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922911,1709283064486,-756.09,0.00022465,2,"2024-03-01T08:51:04.486",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922912,1709283064496,-1008.07,0.00022465,2,"2024-03-01T08:51:04.496",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922913,1709283064505,-500.0,0.00022465,2,"2024-03-01T08:51:04.505",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922914,1709283064515,-545.12,0.00022465,2,"2024-03-01T08:51:04.515",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922915,1709283064525,-500.0,0.00022465,2,"2024-03-01T08:51:04.525",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922916,1709283064535,-500.0,0.00022465,2,"2024-03-01T08:51:04.535",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922917,1709283064544,-500.0,0.00022465,2,"2024-03-01T08:51:04.544",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922918,1709283064554,-500.0,0.00022465,2,"2024-03-01T08:51:04.554",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922919,1709283064563,-613.46,0.00022465,2,"2024-03-01T08:51:04.563",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922920,1709283064573,-500.0,0.00022465,2,"2024-03-01T08:51:04.573",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922921,1709283064582,-500.03910027,0.00022465,2,"2024-03-01T08:51:04.582",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922922,1709283064591,-801.89,0.00022465,2,"2024-03-01T08:51:04.591",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922923,1709283064667,-605.85,0.00022465,2,"2024-03-01T08:51:04.667",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922924,1709283064676,-580.79,0.00022465,2,"2024-03-01T08:51:04.676",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922925,1709283064686,-656.77,0.00022465,2,"2024-03-01T08:51:04.686",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922926,1709283064695,-500.0,0.00022465,2,"2024-03-01T08:51:04.695",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922927,1709283064704,-762.08,0.00022465,2,"2024-03-01T08:51:04.704",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922928,1709283064717,-500.0,0.00022465,2,"2024-03-01T08:51:04.717",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922929,1709283064726,-1244.92,0.00022465,2,"2024-03-01T08:51:04.726",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922930,1709283064735,-500.0,0.00022465,2,"2024-03-01T08:51:04.735",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922931,1709283064744,-521.59,0.00022465,2,"2024-03-01T08:51:04.744",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922932,1709283064754,-549.0,0.00022465,2,"2024-03-01T08:51:04.754",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922933,1709283064762,-500.0,0.00022465,2,"2024-03-01T08:51:04.762",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922934,1709283064772,-1085.5,0.00022465,2,"2024-03-01T08:51:04.772",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922935,1709283064781,-503.7520863,0.00022465,2,"2024-03-01T08:51:04.781",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922936,1709283064790,-500.0,0.00022465,2,"2024-03-01T08:51:04.790",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922937,1709283064800,-480.06745475,0.00022465,2,"2024-03-01T08:51:04.800",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922938,1709283064809,-598.22,0.00022465,2,"2024-03-01T08:51:04.809",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922939,1709283064823,-500.0,0.00022465,2,"2024-03-01T08:51:04.823",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922940,1709283064833,-500.0,0.00022465,2,"2024-03-01T08:51:04.833",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922941,1709283064843,-500.0,0.00022465,2,"2024-03-01T08:51:04.843",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922942,1709283064852,-500.0,0.00022465,2,"2024-03-01T08:51:04.852",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922943,1709283064861,-500.0,0.00022465,2,"2024-03-01T08:51:04.861",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922944,1709283064870,-500.0,0.00022465,2,"2024-03-01T08:51:04.870",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922945,1709283064879,-500.0,0.00022465,2,"2024-03-01T08:51:04.879",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922946,1709283064889,-715.57,0.00022465,2,"2024-03-01T08:51:04.889",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922947,1709283064898,-500.0,0.00022465,2,"2024-03-01T08:51:04.898",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922948,1709283064907,-809.27,0.00022465,2,"2024-03-01T08:51:04.907",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922949,1709283064916,-224.25,0.00022465,2,"2024-03-01T08:51:04.916",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922950,1709283064926,-634.84,0.00022465,2,"2024-03-01T08:51:04.926",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922951,1709283064935,-500.0,0.00022465,2,"2024-03-01T08:51:04.935",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922952,1709283064944,-500.0,0.00022465,2,"2024-03-01T08:51:04.944",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922953,1709283064953,-500.0,0.00022465,2,"2024-03-01T08:51:04.953",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922954,1709283064964,-500.0,0.00022465,2,"2024-03-01T08:51:04.964",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922955,1709283064974,-506.24554837,0.00022465,2,"2024-03-01T08:51:04.974",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922956,1709283064983,-500.0,0.00022465,2,"2024-03-01T08:51:04.983",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922957,1709283064992,-828.34,0.00022465,2,"2024-03-01T08:51:04.992",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922958,1709283065001,-513.33,0.00022465,2,"2024-03-01T08:51:05.001",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922959,1709283065011,-509.69578783,0.00022465,2,"2024-03-01T08:51:05.011",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922960,1709283065020,-509.64429399,0.00022465,2,"2024-03-01T08:51:05.020",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922961,1709283065030,-500.0,0.00022465,2,"2024-03-01T08:51:05.030",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922962,1709283065040,-518.64264593,0.00022465,2,"2024-03-01T08:51:05.040",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922963,1709283065050,-539.75,0.00022465,2,"2024-03-01T08:51:05.050",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922964,1709283065061,-520.36,0.00022465,2,"2024-03-01T08:51:05.061",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922965,1709283065071,-500.0,0.00022465,2,"2024-03-01T08:51:05.071",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922966,1709283065081,-500.0,0.00022465,2,"2024-03-01T08:51:05.081",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922967,1709283065090,-500.0,0.00022465,2,"2024-03-01T08:51:05.090",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922968,1709283065100,-500.0,0.00022465,2,"2024-03-01T08:51:05.100",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922969,1709283065110,-500.0,0.00022465,2,"2024-03-01T08:51:05.110",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922970,1709283065119,-906.04,0.00022465,2,"2024-03-01T08:51:05.119",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922971,1709283065129,-500.0,0.00022465,2,"2024-03-01T08:51:05.129",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922972,1709283065139,-500.0,0.00022465,2,"2024-03-01T08:51:05.139",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922973,1709283065149,-500.0,0.00022465,2,"2024-03-01T08:51:05.149",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922974,1709283065159,-500.0,0.00022465,2,"2024-03-01T08:51:05.159",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922975,1709283065169,-500.0,0.00022465,2,"2024-03-01T08:51:05.169",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922976,1709283065179,-500.0,0.00022465,2,"2024-03-01T08:51:05.179",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922977,1709283065189,-500.0,0.00022465,2,"2024-03-01T08:51:05.189",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922978,1709283065199,-500.0,0.00022465,2,"2024-03-01T08:51:05.199",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922979,1709283065211,-787.09,0.00022465,2,"2024-03-01T08:51:05.211",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922980,1709283065221,-500.0,0.00022465,2,"2024-03-01T08:51:05.221",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922981,1709283065231,-636.76,0.00022465,2,"2024-03-01T08:51:05.231",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922982,1709283065241,-500.0,0.00022465,2,"2024-03-01T08:51:05.241",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922983,1709283065250,-500.0,0.00022465,2,"2024-03-01T08:51:05.250",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922984,1709283065260,-547.39,0.00022465,2,"2024-03-01T08:51:05.260",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922985,1709283065270,-500.0,0.00022465,2,"2024-03-01T08:51:05.270",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922986,1709283065280,-500.0,0.00022465,2,"2024-03-01T08:51:05.280",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922987,1709283065289,-500.0,0.00022465,2,"2024-03-01T08:51:05.289",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922988,1709283065299,-1328.09,0.00022465,2,"2024-03-01T08:51:05.299",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922989,1709283065308,-500.0,0.00022465,2,"2024-03-01T08:51:05.308",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922990,1709283065318,-500.0,0.00022465,2,"2024-03-01T08:51:05.318",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922991,1709283065328,-500.0,0.00022465,2,"2024-03-01T08:51:05.328",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922992,1709283065337,-1670.4,0.00022465,2,"2024-03-01T08:51:05.337",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922993,1709283065347,-500.0,0.00022465,2,"2024-03-01T08:51:05.347",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922994,1709283065358,-500.0,0.00022465,2,"2024-03-01T08:51:05.358",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922995,1709283065367,-500.0,0.00022465,2,"2024-03-01T08:51:05.367",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922996,1709283065377,-500.0,0.00022465,2,"2024-03-01T08:51:05.377",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922997,1709283065387,-10732.11,0.00022465,2,"2024-03-01T08:51:05.387",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922998,1709283065397,-500.0,0.00022465,2,"2024-03-01T08:51:05.397",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315922999,1709283065406,-500.0,0.00022465,2,"2024-03-01T08:51:05.406",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923000,1709283065416,-1147.14,0.00022465,2,"2024-03-01T08:51:05.416",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923001,1709283065426,-2887.91,0.00022465,2,"2024-03-01T08:51:05.426",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923002,1709283065436,-500.0,0.00022465,2,"2024-03-01T08:51:05.436",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923003,1709283065445,-500.0,0.00022465,2,"2024-03-01T08:51:05.445",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923004,1709283065455,-500.0,0.00022465,2,"2024-03-01T08:51:05.455",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923005,1709283065469,-1105.95,0.00022465,2,"2024-03-01T08:51:05.469",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923006,1709283065478,-500.0,0.00022465,2,"2024-03-01T08:51:05.478",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923007,1709283065489,-1263.65,0.00022465,2,"2024-03-01T08:51:05.489",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923008,1709283065499,-500.0,0.00022465,2,"2024-03-01T08:51:05.499",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923009,1709283065510,-501.61,0.00022465,2,"2024-03-01T08:51:05.510",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923010,1709283065520,-553.56,0.00022465,2,"2024-03-01T08:51:05.520",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923011,1709283065529,-500.0,0.00022465,2,"2024-03-01T08:51:05.529",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923012,1709283065539,-2019.91,0.00022465,2,"2024-03-01T08:51:05.539",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923013,1709283065548,-1797.82,0.00022465,2,"2024-03-01T08:51:05.548",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923014,1709283065558,-749.22,0.00022465,2,"2024-03-01T08:51:05.558",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923015,1709283065568,-1851.93,0.00022465,2,"2024-03-01T08:51:05.568",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923016,1709283065578,-705.59,0.00022465,2,"2024-03-01T08:51:05.578",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923017,1709283065587,-510.09181854,0.00022465,2,"2024-03-01T08:51:05.587",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923018,1709283065597,-791.51,0.00022465,2,"2024-03-01T08:51:05.597",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923019,1709283065607,-948.12,0.00022465,2,"2024-03-01T08:51:05.607",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923020,1709283065617,-500.0,0.00022465,2,"2024-03-01T08:51:05.617",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923021,1709283065627,-500.0,0.00022465,2,"2024-03-01T08:51:05.627",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923022,1709283065637,-500.0,0.00022465,2,"2024-03-01T08:51:05.637",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923023,1709283065647,-6398.12,0.00022465,2,"2024-03-01T08:51:05.647",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923024,1709283065657,-1963.72888481,0.00022465,2,"2024-03-01T08:51:05.657",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923025,1709283067800,-424.47,0.00021078,2,"2024-03-01T08:51:07.800",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923026,1709283067810,-150.0,0.00021658,2,"2024-03-01T08:51:07.810",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923027,1709283067820,-156.49253061,0.00021916,2,"2024-03-01T08:51:07.820",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923028,1709283067829,-2621.1,0.00022,2,"2024-03-01T08:51:07.829",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923029,1709283067840,-150.99,0.00022117,2,"2024-03-01T08:51:07.840",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923030,1709283067849,-1965.85,0.00022191,2,"2024-03-01T08:51:07.849",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923031,1709283067859,-21665.84854796,0.00022465,2,"2024-03-01T08:51:07.859",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923032,1709283067876,-4826.19256723,0.00022465,2,"2024-03-01T08:51:07.876",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923033,1709283067886,-500.0,0.00022465,2,"2024-03-01T08:51:07.886",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923034,1709283067896,-500.0,0.00022465,2,"2024-03-01T08:51:07.896",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923035,1709283067906,-1011.42,0.00022465,2,"2024-03-01T08:51:07.906",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923036,1709283067917,-500.0,0.00022465,2,"2024-03-01T08:51:07.917",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923037,1709283067926,-614.4080187,0.00022465,2,"2024-03-01T08:51:07.926",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923038,1709283067936,-500.0,0.00022465,2,"2024-03-01T08:51:07.936",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923039,1709283067945,-2835.29,0.00022465,2,"2024-03-01T08:51:07.945",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923040,1709283067955,-500.0,0.00022465,2,"2024-03-01T08:51:07.955",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923041,1709283067966,-500.0,0.00022465,2,"2024-03-01T08:51:07.966",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923042,1709283067976,-63.13502226,0.00022465,2,"2024-03-01T08:51:07.976",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923043,1709283094408,151.0,0.00027631,30,"2024-03-01T08:51:34.408",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923049,1709283255671,2990.13938248,9.999e-05,7,"2024-03-01T08:54:15.671",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923061,1709283351861,500.0,0.00027397,30,"2024-03-01T08:55:51.861",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923062,1709283352130,626.6524737,0.00027397,30,"2024-03-01T08:55:52.130",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923063,1709283360483,10000.0,0.0003,30,"2024-03-01T08:56:00.483",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923064,1709283366025,179.0,0.000295,60,"2024-03-01T08:56:06.025",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923065,1709283418262,10000.0,0.0003,30,"2024-03-01T08:56:58.262",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923066,1709283420422,200.0,0.0003,30,"2024-03-01T08:57:00.422",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923067,1709283457146,5000.0,0.0003,30,"2024-03-01T08:57:37.146",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923068,1709283485150,6000.0,0.0003,30,"2024-03-01T08:58:05.150",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923069,1709283513719,453.16433896,0.0003,30,"2024-03-01T08:58:33.719",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923077,1709283810306,900.29764935,0.0002,30,"2024-03-01T09:03:30.306",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923078,1709283823711,-2653.06724787,0.0001,2,"2024-03-01T09:03:43.711",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923079,1709283823749,-161.61243121,0.0001,2,"2024-03-01T09:03:43.749",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923080,1709283823782,-165.70254262,0.000154,2,"2024-03-01T09:03:43.782",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923081,1709283823812,-970.09928587,0.000155,2,"2024-03-01T09:03:43.812",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923082,1709283823841,-165.70254261,0.00016738,2,"2024-03-01T09:03:43.841",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923083,1709283845369,211.0,0.00012463,2,"2024-03-01T09:04:05.369",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923084,1709283845689,211.0,0.00016425,6,"2024-03-01T09:04:05.689",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923085,1709283852965,461.81594982,0.00016738,2,"2024-03-01T09:04:12.965",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923086,1709283888698,-202.0,0.00012463,2,"2024-03-01T09:04:48.698",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923087,1709283888725,-150.0,0.00016571,2,"2024-03-01T09:04:48.725",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923088,1709283888753,-150.0,0.00016571,2,"2024-03-01T09:04:48.753",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923089,1709283888781,-664.32684141,0.00016738,2,"2024-03-01T09:04:48.781",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923090,1709283888809,-286.04421351,0.00016738,2,"2024-03-01T09:04:48.809",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923091,1709283888837,-1898.50165483,0.00016738,2,"2024-03-01T09:04:48.837",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923092,1709283892567,10000.0,0.0003,30,"2024-03-01T09:04:52.567",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923093,1709283898702,751.86,0.00017052,2,"2024-03-01T09:04:58.702",0.00027375,23.29,0.9483321472349474,1679828407.9862204]
[315923094,1709283900552,150.0,0.00016571,2,"2024-03-01T09:05:00.552",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923095,1709283903327,747.26729025,0.00016738,2,"2024-03-01T09:05:03.327",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923096,1709283941348,-214.0,0.00012463,2,"2024-03-01T09:05:41.348",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923097,1709283941376,-378.87550098,0.00016738,2,"2024-03-01T09:05:41.376",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923098,1709283941404,-286.04421351,0.00016738,2,"2024-03-01T09:05:41.404",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923099,1709283941433,-986.67248219,0.00016738,2,"2024-03-01T09:05:41.433",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923100,1709283941461,-3134.40780332,0.00016738,2,"2024-03-01T09:05:41.461",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923101,1709283971931,-300.0,0.00016737,2,"2024-03-01T09:06:11.931",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923102,1709283971960,-150.0,0.00016737,2,"2024-03-01T09:06:11.960",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923103,1709283971996,-4550.0,0.00016738,2,"2024-03-01T09:06:11.996",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923104,1709284008122,-151.22623235,0.00016737,2,"2024-03-01T09:06:48.122",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923106,1709284027977,169.15594529,5e-05,2,"2024-03-01T09:07:07.977",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923107,1709284074275,549.18300522,5e-05,2,"2024-03-01T09:07:54.275",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923108,1709284084285,286.04421351,5e-05,2,"2024-03-01T09:08:04.285",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923109,1709284088279,549.18300522,5e-05,2,"2024-03-01T09:08:08.279",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923110,1709284095833,286.04421351,5e-05,2,"2024-03-01T09:08:15.833",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923112,1709284108276,549.18300522,5e-05,2,"2024-03-01T09:08:28.276",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923113,1709284116515,434.48334085,5e-05,2,"2024-03-01T09:08:36.515",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923115,1709284126277,549.18300522,5e-05,2,"2024-03-01T09:08:46.277",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923116,1709284146287,127.54026596,5e-05,2,"2024-03-01T09:09:06.287",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923117,1709284146310,421.64273926,5e-05,2,"2024-03-01T09:09:06.310",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923124,1709284164282,417.53704404,5e-05,2,"2024-03-01T09:09:24.282",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923129,1709284202213,255.72151935,5e-05,2,"2024-03-01T09:10:02.213",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923140,1709284231794,-210.0,0.00011463,2,"2024-03-01T09:10:31.794",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923141,1709284231804,-85.22773867,0.00015508,6,"2024-03-01T09:10:31.804",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923142,1709284231934,-124.77226133,0.00015508,6,"2024-03-01T09:10:31.934",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923143,1709284231944,-150.0,0.00016736,2,"2024-03-01T09:10:31.944",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923144,1709284231954,-150.0,0.00016736,2,"2024-03-01T09:10:31.954",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923145,1709284231963,-6819.76615918,0.00016737,2,"2024-03-01T09:10:31.963",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923146,1709284232043,-3926.790178,0.00016737,2,"2024-03-01T09:10:32.043",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923147,1709284232053,-4158.3008659,0.00016738,2,"2024-03-01T09:10:32.053",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923148,1709284232063,-1126.14279123,0.00016738,2,"2024-03-01T09:10:32.063",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923149,1709284232073,-246.0273707,0.00016738,2,"2024-03-01T09:10:32.073",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923150,1709284232083,-1898.50165483,0.00016738,2,"2024-03-01T09:10:32.083",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923151,1709284232093,-284.96069898,0.00016738,2,"2024-03-01T09:10:32.093",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923152,1709284232103,-150.0,0.00016881,2,"2024-03-01T09:10:32.103",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923153,1709284232112,-150.0,0.00016881,2,"2024-03-01T09:10:32.112",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923154,1709284232122,-150.0,0.00016881,2,"2024-03-01T09:10:32.122",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923155,1709284232132,-150.0,0.00016881,2,"2024-03-01T09:10:32.132",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923156,1709284232145,-150.0,0.00016881,2,"2024-03-01T09:10:32.145",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923157,1709284232154,-150.0,0.00016881,2,"2024-03-01T09:10:32.154",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923158,1709284232164,-150.0,0.00016881,2,"2024-03-01T09:10:32.164",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923159,1709284232174,-150.0,0.00016881,2,"2024-03-01T09:10:32.174",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923160,1709284232184,-150.0,0.00016881,2,"2024-03-01T09:10:32.184",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923185,1709284232556,-150.0,0.00016881,2,"2024-03-01T09:10:32.556",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923187,1709284232567,-150.0,0.00016881,2,"2024-03-01T09:10:32.567",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923188,1709284232577,-150.0,0.00016881,2,"2024-03-01T09:10:32.577",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923189,1709284232587,-150.0,0.00016881,2,"2024-03-01T09:10:32.587",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923190,1709284232596,-150.0,0.00016881,2,"2024-03-01T09:10:32.596",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923191,1709284232606,-150.0,0.00016881,2,"2024-03-01T09:10:32.606",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923192,1709284232615,-150.0,0.00016881,2,"2024-03-01T09:10:32.615",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923193,1709284232624,-300.0,0.00016881,2,"2024-03-01T09:10:32.624",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923194,1709284232633,-1609.86061752,0.00017779,7,"2024-03-01T09:10:32.633",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923195,1709284232642,-60876.48116019,0.0001778,2,"2024-03-01T09:10:32.642",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923196,1709284232651,-165.70254261,0.00018076,2,"2024-03-01T09:10:32.651",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923197,1709284232661,-210.0,0.0001841,2,"2024-03-01T09:10:32.661",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923199,1709284232670,-239.77,0.00018565,10,"2024-03-01T09:10:32.670",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923201,1709284232679,-478.6,0.00018578,2,"2024-03-01T09:10:32.679",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923203,1709284232689,-499.99,0.00018578,2,"2024-03-01T09:10:32.689",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923205,1709284232699,-1404.7,0.00018745,2,"2024-03-01T09:10:32.699",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923207,1709284232708,-151.3,0.00018752,2,"2024-03-01T09:10:32.708",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923209,1709284232717,-1000.0,0.0001877,2,"2024-03-01T09:10:32.717",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923211,1709284232727,-200.0,0.00018793,2,"2024-03-01T09:10:32.727",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923213,1709284232736,-18558.33,0.00018818,2,"2024-03-01T09:10:32.736",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923215,1709284232749,-200.0,0.00018837,2,"2024-03-01T09:10:32.749",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923217,1709284232759,-8905.55,0.00018837,2,"2024-03-01T09:10:32.759",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923219,1709284232768,-396.32,0.0001887,2,"2024-03-01T09:10:32.768",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923221,1709284232777,-151.3,0.00018874,2,"2024-03-01T09:10:32.777",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923223,1709284232787,-250.0,0.00018924,2,"2024-03-01T09:10:32.787",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923225,1709284232796,-375.34,0.00018951,10,"2024-03-01T09:10:32.796",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923227,1709284232806,-151.3,0.00018996,2,"2024-03-01T09:10:32.806",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923229,1709284232815,-857.0,0.00019008,2,"2024-03-01T09:10:32.815",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923231,1709284232824,-151.3,0.00019118,2,"2024-03-01T09:10:32.824",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923233,1709284232833,-500.0,0.00019178,2,"2024-03-01T09:10:32.833",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923235,1709284232843,-250.0,0.00019178,2,"2024-03-01T09:10:32.843",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923237,1709284232852,-151.3,0.00019241,2,"2024-03-01T09:10:32.852",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923239,1709284232862,-751.86,0.00019316,2,"2024-03-01T09:10:32.862",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923241,1709284232871,-151.3,0.00019363,2,"2024-03-01T09:10:32.871",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923243,1709284232880,-165.70254261,0.00019415,2,"2024-03-01T09:10:32.880",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923245,1709284232889,-151.3,0.00019485,2,"2024-03-01T09:10:32.889",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923247,1709284232899,-236.71,0.00019527,2,"2024-03-01T09:10:32.899",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923249,1709284232907,-210.0,0.00019553,11,"2024-03-01T09:10:32.907",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923251,1709284232917,-151.3,0.00019607,2,"2024-03-01T09:10:32.917",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923253,1709284232926,-181.54,0.0001969,2,"2024-03-01T09:10:32.926",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923255,1709284232935,-151.3,0.00019729,2,"2024-03-01T09:10:32.935",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923257,1709284232944,-260.93,0.00019755,2,"2024-03-01T09:10:32.944",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923259,1709284232953,-168.76820997,0.000199,2,"2024-03-01T09:10:32.953",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923261,1709284232962,-173.56,0.00019922,2,"2024-03-01T09:10:32.962",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923263,1709284232972,-704.7915004,0.0002,2,"2024-03-01T09:10:32.972",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923265,1709284232981,-19321.60774547,0.0002,2,"2024-03-01T09:10:32.981",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923267,1709284232990,-313.86021224,0.0002,2,"2024-03-01T09:10:32.990",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923269,1709284233002,-1728.19472114,0.0002,2,"2024-03-01T09:10:33.002",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923271,1709284233012,-350.0,0.0002,3,"2024-03-01T09:10:33.012",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923272,1709284233021,-168.76820995,0.00020026,2,"2024-03-01T09:10:33.021",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923273,1709284233031,-462.54,0.00020483,2,"2024-03-01T09:10:33.031",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923274,1709284233040,-236.71,0.00020504,2,"2024-03-01T09:10:33.040",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923275,1709284233049,-30635.6411,0.00020698,2,"2024-03-01T09:10:33.049",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923276,1709284233059,-165.70254261,0.00020753,2,"2024-03-01T09:10:33.059",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923277,1709284233069,-703.3492,0.00020798,2,"2024-03-01T09:10:33.069",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923278,1709284233079,-500.0,0.00020798,2,"2024-03-01T09:10:33.079",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923279,1709284233088,-97205.64488272,0.00020798,2,"2024-03-01T09:10:33.088",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923280,1709284233629,-2000.67061728,0.00020798,2,"2024-03-01T09:10:33.629",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923281,1709284233639,-737.72,0.00020888,3,"2024-03-01T09:10:33.639",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923282,1709284233649,-1179.14108455,0.00020896,2,"2024-03-01T09:10:33.649",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923283,1709284233658,-408.69946908,0.00020897,2,"2024-03-01T09:10:33.658",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923284,1709284233667,-9747.20267399,0.00020897,2,"2024-03-01T09:10:33.667",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923285,1709284233679,-31519.98957067,0.00020897,2,"2024-03-01T09:10:33.679",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923286,1709284233691,-2930.00183038,0.00020897,2,"2024-03-01T09:10:33.691",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923287,1709284233765,-897.64498718,0.00020897,2,"2024-03-01T09:10:33.765",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923300,1709284237970,-62498.03766016,0.00020897,2,"2024-03-01T09:10:37.970",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923301,1709284237979,-519.22,0.00020917,2,"2024-03-01T09:10:37.979",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923302,1709284237989,-3333.69812335,0.00021,2,"2024-03-01T09:10:37.989",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923303,1709284237999,-711.390726,0.00021,2,"2024-03-01T09:10:37.999",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923304,1709284238008,-167.0,0.00021,2,"2024-03-01T09:10:38.008",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923305,1709284238017,-250.0,0.00021,2,"2024-03-01T09:10:38.017",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923306,1709284238026,-1655.06,0.00021096,2,"2024-03-01T09:10:38.026",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923307,1709284238036,-1000.0,0.00021117,2,"2024-03-01T09:10:38.036",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923308,1709284238045,-150.76010183,0.00021191,2,"2024-03-01T09:10:38.045",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923309,1709284238053,-150.0,0.00021191,2,"2024-03-01T09:10:38.053",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923310,1709284238062,-462.54,0.00021208,2,"2024-03-01T09:10:38.062",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923311,1709284238071,-21887.21708168,0.00021279,2,"2024-03-01T09:10:38.071",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923312,1709284238080,-168.76820995,0.00021314,2,"2024-03-01T09:10:38.080",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923313,1709284238090,-1071.16687935,0.0002145,6,"2024-03-01T09:10:38.090",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923314,1709284238099,-150.0,0.0002147,2,"2024-03-01T09:10:38.099",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923315,1709284238108,-187.69464993,0.0002147,2,"2024-03-01T09:10:38.108",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923316,1709284238117,-178.0,0.0002147,2,"2024-03-01T09:10:38.117",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923317,1709284238127,-1071.16687935,0.00021474,6,"2024-03-01T09:10:38.127",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923318,1709284238136,-236.71,0.0002148,2,"2024-03-01T09:10:38.136",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923319,1709284238147,-105645.0,0.00021481,2,"2024-03-01T09:10:38.147",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923321,1709284238156,-1071.16687935,0.00021481,6,"2024-03-01T09:10:38.156",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923322,1709284238165,-1404.7,0.00021485,2,"2024-03-01T09:10:38.165",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923323,1709284238174,-1071.16687935,0.00021492,6,"2024-03-01T09:10:38.174",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923324,1709284238183,-751.86,0.0002158,2,"2024-03-01T09:10:38.183",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923325,1709284238193,-365.64633018,0.000216,2,"2024-03-01T09:10:38.193",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923326,1709284238203,-290.701,0.00021658,2,"2024-03-01T09:10:38.203",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923327,1709284238211,-1198.185,0.00021658,2,"2024-03-01T09:10:38.211",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923328,1709284238222,-163.0,0.00021658,2,"2024-03-01T09:10:38.222",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923329,1709284238231,-7981.70957539,0.000218,2,"2024-03-01T09:10:38.231",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923330,1709284238240,-8477.558,0.00021817,2,"2024-03-01T09:10:38.240",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923332,1709284238251,-162.11569559,0.00021817,2,"2024-03-01T09:10:38.251",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923333,1709284238260,-750.0,0.000219,2,"2024-03-01T09:10:38.260",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923334,1709284238268,-4000.0,0.000219,2,"2024-03-01T09:10:38.268",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923335,1709284238277,-3677.62770173,0.000219,2,"2024-03-01T09:10:38.277",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923336,1709284238286,-208.84529428,0.00021907,2,"2024-03-01T09:10:38.286",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923337,1709284238296,-164.78594335,0.00021916,2,"2024-03-01T09:10:38.296",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923338,1709284238306,-155578.50632111,0.00021917,4,"2024-03-01T09:10:38.306",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923339,1709284238315,-497.21540184,0.00021917,2,"2024-03-01T09:10:38.315",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923340,1709284238324,-500.0,0.00021917,20,"2024-03-01T09:10:38.324",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923341,1709284238334,-502.95956196,0.00021917,2,"2024-03-01T09:10:38.334",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923342,1709284238343,-500.0,0.00021917,2,"2024-03-01T09:10:38.343",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923343,1709284238352,-500.0,0.00021917,2,"2024-03-01T09:10:38.352",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923344,1709284238362,-511.20753729,0.00021917,2,"2024-03-01T09:10:38.362",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923345,1709284238370,-500.0,0.00021917,2,"2024-03-01T09:10:38.370",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923346,1709284238379,-500.0,0.00021917,2,"2024-03-01T09:10:38.379",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923347,1709284238388,-173.04096374,0.00021917,2,"2024-03-01T09:10:38.388",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923348,1709284238397,-508.86238932,0.00021917,2,"2024-03-01T09:10:38.397",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923349,1709284238406,-427.34238961,0.00021917,2,"2024-03-01T09:10:38.406",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923350,1709284238415,-500.0,0.00021917,2,"2024-03-01T09:10:38.415",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923351,1709284238424,-500.0,0.00021917,2,"2024-03-01T09:10:38.424",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923352,1709284238433,-500.0,0.00021917,2,"2024-03-01T09:10:38.433",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923353,1709284238442,-500.0,0.00021917,2,"2024-03-01T09:10:38.442",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923354,1709284238450,-500.0,0.00021917,2,"2024-03-01T09:10:38.450",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923355,1709284238459,-500.0,0.00021917,2,"2024-03-01T09:10:38.459",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923356,1709284238468,-500.0,0.00021917,2,"2024-03-01T09:10:38.468",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923357,1709284238477,-855.09,0.00021917,2,"2024-03-01T09:10:38.477",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923358,1709284238486,-500.0,0.00021917,2,"2024-03-01T09:10:38.486",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923359,1709284238497,-531.78,0.00021917,2,"2024-03-01T09:10:38.497",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923360,1709284238508,-500.0,0.00021917,2,"2024-03-01T09:10:38.508",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923361,1709284238517,-506.79386045,0.00021917,2,"2024-03-01T09:10:38.517",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923362,1709284238526,-500.0,0.00021917,2,"2024-03-01T09:10:38.526",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923363,1709284238536,-500.0,0.00021917,2,"2024-03-01T09:10:38.536",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923364,1709284238545,-500.0,0.00021917,2,"2024-03-01T09:10:38.545",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923365,1709284238554,-500.0,0.00021917,2,"2024-03-01T09:10:38.554",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923366,1709284238563,-510.27081792,0.00021917,2,"2024-03-01T09:10:38.563",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923367,1709284238571,-523.02900504,0.00021917,2,"2024-03-01T09:10:38.571",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923368,1709284238581,-500.0,0.00021917,2,"2024-03-01T09:10:38.581",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923369,1709284238590,-500.0,0.00021917,2,"2024-03-01T09:10:38.590",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923370,1709284238599,-500.0,0.00021917,2,"2024-03-01T09:10:38.599",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923371,1709284238608,-500.0,0.00021917,2,"2024-03-01T09:10:38.608",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923372,1709284238617,-500.0,0.00021917,2,"2024-03-01T09:10:38.617",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923373,1709284238627,-500.0,0.00021917,2,"2024-03-01T09:10:38.627",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923374,1709284238636,-500.0,0.00021917,2,"2024-03-01T09:10:38.636",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923375,1709284238645,-500.0,0.00021917,2,"2024-03-01T09:10:38.645",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923376,1709284238655,-500.0,0.00021917,2,"2024-03-01T09:10:38.655",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923377,1709284238665,-500.0,0.00021917,2,"2024-03-01T09:10:38.665",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923378,1709284238674,-500.0,0.00021917,2,"2024-03-01T09:10:38.674",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923379,1709284238684,-500.0,0.00021917,2,"2024-03-01T09:10:38.684",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923380,1709284238694,-500.0,0.00021917,2,"2024-03-01T09:10:38.694",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923381,1709284238703,-500.0,0.00021917,2,"2024-03-01T09:10:38.703",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923382,1709284238712,-500.0,0.00021917,2,"2024-03-01T09:10:38.712",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923383,1709284238722,-502.80236785,0.00021917,2,"2024-03-01T09:10:38.722",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923384,1709284238731,-500.0,0.00021917,2,"2024-03-01T09:10:38.731",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923385,1709284238741,-505.74823268,0.00021917,2,"2024-03-01T09:10:38.741",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923386,1709284238751,-504.74702639,0.00021917,2,"2024-03-01T09:10:38.751",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923387,1709284238760,-202.05835858,0.00021917,2,"2024-03-01T09:10:38.760",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923388,1709284238769,-500.0,0.00021917,2,"2024-03-01T09:10:38.769",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923389,1709284238778,-500.0,0.00021917,2,"2024-03-01T09:10:38.778",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923390,1709284238788,-500.0,0.00021917,2,"2024-03-01T09:10:38.788",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923391,1709284238797,-500.0,0.00021917,2,"2024-03-01T09:10:38.797",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923392,1709284238806,-500.0,0.00021917,2,"2024-03-01T09:10:38.806",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923393,1709284238815,-500.0,0.00021917,2,"2024-03-01T09:10:38.815",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923394,1709284238824,-500.0,0.00021917,2,"2024-03-01T09:10:38.824",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923395,1709284238833,-500.0,0.00021917,2,"2024-03-01T09:10:38.833",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923396,1709284238842,-500.0,0.00021917,2,"2024-03-01T09:10:38.842",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923397,1709284238852,-500.0,0.00021917,2,"2024-03-01T09:10:38.852",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923398,1709284238862,-500.0,0.00021917,2,"2024-03-01T09:10:38.862",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923399,1709284238871,-500.0,0.00021917,2,"2024-03-01T09:10:38.871",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923400,1709284238881,-511.15756108,0.00021917,2,"2024-03-01T09:10:38.881",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923401,1709284238890,-500.0,0.00021917,2,"2024-03-01T09:10:38.890",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923402,1709284238899,-500.0,0.00021917,2,"2024-03-01T09:10:38.899",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923403,1709284238907,-500.0,0.00021917,2,"2024-03-01T09:10:38.907",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923404,1709284238917,-500.0,0.00021917,2,"2024-03-01T09:10:38.917",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923405,1709284238925,-500.0,0.00021917,2,"2024-03-01T09:10:38.925",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923406,1709284238935,-500.0,0.00021917,2,"2024-03-01T09:10:38.935",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923407,1709284238944,-539.80324573,0.00021917,2,"2024-03-01T09:10:38.944",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923408,1709284238953,-500.0,0.00021917,2,"2024-03-01T09:10:38.953",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923409,1709284238961,-500.0,0.00021917,2,"2024-03-01T09:10:38.961",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923410,1709284238970,-500.0,0.00021917,2,"2024-03-01T09:10:38.970",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923411,1709284238980,-500.0,0.00021917,2,"2024-03-01T09:10:38.980",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923412,1709284238989,-500.0,0.00021917,2,"2024-03-01T09:10:38.989",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923413,1709284238999,-500.0,0.00021917,2,"2024-03-01T09:10:38.999",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923414,1709284239008,-500.0,0.00021917,2,"2024-03-01T09:10:39.008",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923415,1709284239017,-505.26510212,0.00021917,2,"2024-03-01T09:10:39.017",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923416,1709284239025,-500.0,0.00021917,2,"2024-03-01T09:10:39.025",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923417,1709284239035,-500.0,0.00021917,2,"2024-03-01T09:10:39.035",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923418,1709284239044,-500.0,0.00021917,2,"2024-03-01T09:10:39.044",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923419,1709284239053,-547.32,0.00021917,2,"2024-03-01T09:10:39.053",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923420,1709284239062,-500.0,0.00021917,2,"2024-03-01T09:10:39.062",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923421,1709284239071,-500.0,0.00021917,2,"2024-03-01T09:10:39.071",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923422,1709284239080,-500.0,0.00021917,2,"2024-03-01T09:10:39.080",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923423,1709284239089,-500.0,0.00021917,2,"2024-03-01T09:10:39.089",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923424,1709284239099,-500.0,0.00021917,2,"2024-03-01T09:10:39.099",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923425,1709284239109,-500.0,0.00021917,2,"2024-03-01T09:10:39.109",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923426,1709284239118,-500.0,0.00021917,2,"2024-03-01T09:10:39.118",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923427,1709284239128,-511.09,0.00021917,2,"2024-03-01T09:10:39.128",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923428,1709284239139,-500.0,0.00021917,2,"2024-03-01T09:10:39.139",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923429,1709284239148,-500.0,0.00021917,2,"2024-03-01T09:10:39.148",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923430,1709284239158,-500.0,0.00021917,2,"2024-03-01T09:10:39.158",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923431,1709284239167,-500.0,0.00021917,2,"2024-03-01T09:10:39.167",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923432,1709284239176,-500.0,0.00021917,2,"2024-03-01T09:10:39.176",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923433,1709284239185,-500.0,0.00021917,2,"2024-03-01T09:10:39.185",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923434,1709284239195,-500.0,0.00021917,2,"2024-03-01T09:10:39.195",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923435,1709284239204,-500.0,0.00021917,2,"2024-03-01T09:10:39.204",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923436,1709284239213,-609.31,0.00021917,2,"2024-03-01T09:10:39.213",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923437,1709284239223,-500.0,0.00021917,2,"2024-03-01T09:10:39.223",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923438,1709284239233,-500.0,0.00021917,2,"2024-03-01T09:10:39.233",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923439,1709284239242,-500.0,0.00021917,2,"2024-03-01T09:10:39.242",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923440,1709284239253,-500.0,0.00021917,2,"2024-03-01T09:10:39.253",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923441,1709284239263,-500.0,0.00021917,2,"2024-03-01T09:10:39.263",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923442,1709284239272,-500.0,0.00021917,2,"2024-03-01T09:10:39.272",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923443,1709284239281,-500.0,0.00021917,2,"2024-03-01T09:10:39.281",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923444,1709284239290,-500.0,0.00021917,2,"2024-03-01T09:10:39.290",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923445,1709284239300,-812.45,0.00021917,2,"2024-03-01T09:10:39.300",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923446,1709284239310,-500.0,0.00021917,2,"2024-03-01T09:10:39.310",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923447,1709284239319,-500.0,0.00021917,2,"2024-03-01T09:10:39.319",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923448,1709284239328,-500.0,0.00021917,2,"2024-03-01T09:10:39.328",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923449,1709284239338,-500.0,0.00021917,2,"2024-03-01T09:10:39.338",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923450,1709284239347,-428.39007106,0.00021917,2,"2024-03-01T09:10:39.347",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923451,1709284239356,-500.0,0.00021917,2,"2024-03-01T09:10:39.356",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923452,1709284239366,-500.0,0.00021917,2,"2024-03-01T09:10:39.366",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923453,1709284239376,-500.0,0.00021917,2,"2024-03-01T09:10:39.376",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923454,1709284239385,-171.17394853,0.00021917,2,"2024-03-01T09:10:39.385",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923455,1709284239394,-500.0,0.00021917,2,"2024-03-01T09:10:39.394",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923456,1709284239404,-500.0,0.00021917,2,"2024-03-01T09:10:39.404",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923457,1709284239413,-278.53942206,0.00021917,2,"2024-03-01T09:10:39.413",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923458,1709284239422,-500.0,0.00021917,2,"2024-03-01T09:10:39.422",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923459,1709284239431,-595.32,0.00021917,2,"2024-03-01T09:10:39.431",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923460,1709284239441,-500.0,0.00021917,2,"2024-03-01T09:10:39.441",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923461,1709284239449,-500.0,0.00021917,2,"2024-03-01T09:10:39.449",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923462,1709284239458,-236.49982557,0.00021917,2,"2024-03-01T09:10:39.458",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923463,1709284239467,-747.82,0.00021917,2,"2024-03-01T09:10:39.467",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923464,1709284239477,-500.0,0.00021917,2,"2024-03-01T09:10:39.477",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923465,1709284239486,-500.0,0.00021917,2,"2024-03-01T09:10:39.486",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923466,1709284239495,-500.0,0.00021917,2,"2024-03-01T09:10:39.495",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923467,1709284239504,-500.0,0.00021917,2,"2024-03-01T09:10:39.504",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923468,1709284239514,-500.0,0.00021917,2,"2024-03-01T09:10:39.514",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923469,1709284239523,-500.0,0.00021917,2,"2024-03-01T09:10:39.523",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923470,1709284239532,-500.0,0.00021917,2,"2024-03-01T09:10:39.532",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923471,1709284239541,-500.0,0.00021917,2,"2024-03-01T09:10:39.541",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923472,1709284239550,-500.0,0.00021917,2,"2024-03-01T09:10:39.550",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923473,1709284239559,-500.0,0.00021917,2,"2024-03-01T09:10:39.559",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923474,1709284239568,-500.0,0.00021917,2,"2024-03-01T09:10:39.568",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923475,1709284239577,-500.0,0.00021917,2,"2024-03-01T09:10:39.577",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923476,1709284239586,-500.0,0.00021917,2,"2024-03-01T09:10:39.586",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923477,1709284239595,-500.0,0.00021917,2,"2024-03-01T09:10:39.595",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923478,1709284239605,-500.0,0.00021917,2,"2024-03-01T09:10:39.605",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923479,1709284239615,-698.08,0.00021917,2,"2024-03-01T09:10:39.615",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923480,1709284239624,-500.0,0.00021917,2,"2024-03-01T09:10:39.624",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923482,1709284239633,-500.0,0.00021917,2,"2024-03-01T09:10:39.633",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923483,1709284239642,-500.0,0.00021917,2,"2024-03-01T09:10:39.642",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923484,1709284239652,-500.0,0.00021917,2,"2024-03-01T09:10:39.652",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923485,1709284239660,-500.0,0.00021917,2,"2024-03-01T09:10:39.660",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923486,1709284239670,-500.0,0.00021917,2,"2024-03-01T09:10:39.670",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923487,1709284239679,-500.0,0.00021917,2,"2024-03-01T09:10:39.679",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923488,1709284239688,-500.0,0.00021917,2,"2024-03-01T09:10:39.688",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923489,1709284239697,-500.0,0.00021917,2,"2024-03-01T09:10:39.697",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923490,1709284239706,-1610.24,0.00021917,2,"2024-03-01T09:10:39.706",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923491,1709284239715,-500.0,0.00021917,2,"2024-03-01T09:10:39.715",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923492,1709284239724,-500.0,0.00021917,2,"2024-03-01T09:10:39.724",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923493,1709284239733,-680.85,0.00021917,2,"2024-03-01T09:10:39.733",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923494,1709284239742,-500.0,0.00021917,2,"2024-03-01T09:10:39.742",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923495,1709284239753,-500.0,0.00021917,2,"2024-03-01T09:10:39.753",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923496,1709284239762,-500.0,0.00021917,2,"2024-03-01T09:10:39.762",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923497,1709284239771,-708.11,0.00021917,2,"2024-03-01T09:10:39.771",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923498,1709284239780,-500.0,0.00021917,2,"2024-03-01T09:10:39.780",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923499,1709284239789,-500.0,0.00021917,2,"2024-03-01T09:10:39.789",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923500,1709284239799,-500.0,0.00021917,2,"2024-03-01T09:10:39.799",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923501,1709284239808,-500.0,0.00021917,2,"2024-03-01T09:10:39.808",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923502,1709284239817,-500.0,0.00021917,2,"2024-03-01T09:10:39.817",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923503,1709284239826,-500.0,0.00021917,2,"2024-03-01T09:10:39.826",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923504,1709284239835,-500.0,0.00021917,2,"2024-03-01T09:10:39.835",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923505,1709284239844,-500.0,0.00021917,2,"2024-03-01T09:10:39.844",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923506,1709284239853,-839.09,0.00021917,2,"2024-03-01T09:10:39.853",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923507,1709284239863,-500.0,0.00021917,2,"2024-03-01T09:10:39.863",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923508,1709284239873,-500.0,0.00021917,2,"2024-03-01T09:10:39.873",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923509,1709284239882,-500.0,0.00021917,2,"2024-03-01T09:10:39.882",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923510,1709284239891,-500.0,0.00021917,2,"2024-03-01T09:10:39.891",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923511,1709284239900,-500.0,0.00021917,2,"2024-03-01T09:10:39.900",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923512,1709284239909,-500.0,0.00021917,2,"2024-03-01T09:10:39.909",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923513,1709284239918,-500.0,0.00021917,2,"2024-03-01T09:10:39.918",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923514,1709284239928,-500.0,0.00021917,2,"2024-03-01T09:10:39.928",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923515,1709284239937,-500.0,0.00021917,2,"2024-03-01T09:10:39.937",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923516,1709284239946,-500.0,0.00021917,2,"2024-03-01T09:10:39.946",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923517,1709284239956,-500.0,0.00021917,2,"2024-03-01T09:10:39.956",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923518,1709284239965,-500.0,0.00021917,2,"2024-03-01T09:10:39.965",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923519,1709284239974,-500.0,0.00021917,2,"2024-03-01T09:10:39.974",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923520,1709284239983,-500.0,0.00021917,2,"2024-03-01T09:10:39.983",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923521,1709284239993,-500.0,0.00021917,2,"2024-03-01T09:10:39.993",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923522,1709284240005,-500.0,0.00021917,2,"2024-03-01T09:10:40.005",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923523,1709284240015,-500.0,0.00021917,2,"2024-03-01T09:10:40.015",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923524,1709284240025,-500.0,0.00021917,2,"2024-03-01T09:10:40.025",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923525,1709284240034,-500.0,0.00021917,2,"2024-03-01T09:10:40.034",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923526,1709284240044,-500.0,0.00021917,2,"2024-03-01T09:10:40.044",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923527,1709284240055,-500.0,0.00021917,2,"2024-03-01T09:10:40.055",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923528,1709284240065,-221.39606701,0.00021917,2,"2024-03-01T09:10:40.065",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923529,1709284240076,-500.0,0.00021917,2,"2024-03-01T09:10:40.076",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923530,1709284240086,-541.95813595,0.00021917,2,"2024-03-01T09:10:40.086",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923531,1709284240096,-613.33,0.00021917,2,"2024-03-01T09:10:40.096",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923532,1709284240106,-500.0,0.00021917,2,"2024-03-01T09:10:40.106",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923533,1709284240119,-500.0,0.00021917,2,"2024-03-01T09:10:40.119",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923534,1709284240131,-646.81473064,0.00021917,2,"2024-03-01T09:10:40.131",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923535,1709284240140,-1232.63,0.00021917,2,"2024-03-01T09:10:40.140",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923536,1709284240150,-500.0,0.00021917,2,"2024-03-01T09:10:40.150",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923537,1709284240160,-500.0,0.00021917,2,"2024-03-01T09:10:40.160",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923538,1709284240170,-500.0,0.00021917,2,"2024-03-01T09:10:40.170",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923539,1709284240180,-500.0,0.00021917,2,"2024-03-01T09:10:40.180",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923540,1709284240189,-664.86,0.00021917,2,"2024-03-01T09:10:40.189",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923541,1709284240198,-500.0,0.00021917,2,"2024-03-01T09:10:40.198",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923542,1709284240209,-500.0,0.00021917,2,"2024-03-01T09:10:40.209",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923543,1709284240220,-500.0,0.00021917,2,"2024-03-01T09:10:40.220",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923544,1709284240229,-592.86,0.00021917,2,"2024-03-01T09:10:40.229",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923546,1709284240238,-500.0,0.00021917,2,"2024-03-01T09:10:40.238",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923548,1709284240250,-500.0,0.00021917,2,"2024-03-01T09:10:40.250",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923549,1709284240259,-516.04795387,0.00021917,2,"2024-03-01T09:10:40.259",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923551,1709284240268,-500.0,0.00021917,2,"2024-03-01T09:10:40.268",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923553,1709284240277,-500.0,0.00021917,2,"2024-03-01T09:10:40.277",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923555,1709284240286,-500.0,0.00021917,2,"2024-03-01T09:10:40.286",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923557,1709284240295,-500.0,0.00021917,2,"2024-03-01T09:10:40.295",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923559,1709284240304,-500.0,0.00021917,2,"2024-03-01T09:10:40.304",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923561,1709284240314,-617.12,0.00021917,2,"2024-03-01T09:10:40.314",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923563,1709284240323,-500.0,0.00021917,2,"2024-03-01T09:10:40.323",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923565,1709284240332,-500.0,0.00021917,2,"2024-03-01T09:10:40.332",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923567,1709284240341,-519.81,0.00021917,2,"2024-03-01T09:10:40.341",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923568,1709284240351,-500.0,0.00021917,2,"2024-03-01T09:10:40.351",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923569,1709284240361,-500.0,0.00021917,2,"2024-03-01T09:10:40.361",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923570,1709284240369,-500.0,0.00021917,2,"2024-03-01T09:10:40.369",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923571,1709284240378,-500.0,0.00021917,2,"2024-03-01T09:10:40.378",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923572,1709284240388,-500.0,0.00021917,2,"2024-03-01T09:10:40.388",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923573,1709284240397,-500.0,0.00021917,2,"2024-03-01T09:10:40.397",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923574,1709284240407,-500.0,0.00021917,2,"2024-03-01T09:10:40.407",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923576,1709284240417,-500.0,0.00021917,2,"2024-03-01T09:10:40.417",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923577,1709284240427,-500.0,0.00021917,2,"2024-03-01T09:10:40.427",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923578,1709284240436,-599.26,0.00021917,2,"2024-03-01T09:10:40.436",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923579,1709284240446,-500.0,0.00021917,2,"2024-03-01T09:10:40.446",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923580,1709284240455,-500.0,0.00021917,2,"2024-03-01T09:10:40.455",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923581,1709284240465,-500.0,0.00021917,2,"2024-03-01T09:10:40.465",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923582,1709284240474,-500.0,0.00021917,2,"2024-03-01T09:10:40.474",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923583,1709284240485,-500.0,0.00021917,2,"2024-03-01T09:10:40.485",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923584,1709284240494,-500.0,0.00021917,2,"2024-03-01T09:10:40.494",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923585,1709284240506,-500.0,0.00021917,2,"2024-03-01T09:10:40.506",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923586,1709284240516,-594.08,0.00021917,2,"2024-03-01T09:10:40.516",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923587,1709284240526,-500.0,0.00021917,2,"2024-03-01T09:10:40.526",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923588,1709284240536,-500.0,0.00021917,2,"2024-03-01T09:10:40.536",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923589,1709284240546,-500.0,0.00021917,2,"2024-03-01T09:10:40.546",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923590,1709284240556,-576.43572682,0.00021917,2,"2024-03-01T09:10:40.556",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923591,1709284240566,-500.0,0.00021917,2,"2024-03-01T09:10:40.566",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923592,1709284240576,-500.0,0.00021917,2,"2024-03-01T09:10:40.576",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923593,1709284240585,-1351.54,0.00021917,2,"2024-03-01T09:10:40.585",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923594,1709284240595,-500.0,0.00021917,2,"2024-03-01T09:10:40.595",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923595,1709284240605,-500.0,0.00021917,2,"2024-03-01T09:10:40.605",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923596,1709284240615,-500.0,0.00021917,2,"2024-03-01T09:10:40.615",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923597,1709284240625,-500.0,0.00021917,2,"2024-03-01T09:10:40.625",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923598,1709284240634,-500.0,0.00021917,2,"2024-03-01T09:10:40.634",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923599,1709284240644,-500.0,0.00021917,2,"2024-03-01T09:10:40.644",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923600,1709284240654,-500.0,0.00021917,2,"2024-03-01T09:10:40.654",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923601,1709284240664,-500.0,0.00021917,2,"2024-03-01T09:10:40.664",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923602,1709284240674,-500.0,0.00021917,2,"2024-03-01T09:10:40.674",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923603,1709284240683,-1538.66,0.00021917,2,"2024-03-01T09:10:40.683",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923604,1709284240693,-500.0,0.00021917,2,"2024-03-01T09:10:40.693",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923605,1709284240703,-500.0,0.00021917,2,"2024-03-01T09:10:40.703",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923606,1709284240713,-500.0,0.00021917,2,"2024-03-01T09:10:40.713",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923607,1709284240723,-500.0,0.00021917,2,"2024-03-01T09:10:40.723",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923608,1709284240732,-500.0,0.00021917,2,"2024-03-01T09:10:40.732",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923609,1709284240742,-500.0,0.00021917,2,"2024-03-01T09:10:40.742",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923610,1709284240754,-500.0,0.00021917,2,"2024-03-01T09:10:40.754",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923611,1709284240763,-500.0,0.00021917,2,"2024-03-01T09:10:40.763",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923612,1709284240773,-500.0,0.00021917,2,"2024-03-01T09:10:40.773",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923613,1709284240784,-500.0,0.00021917,2,"2024-03-01T09:10:40.784",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923614,1709284240794,-500.0,0.00021917,2,"2024-03-01T09:10:40.794",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923615,1709284240804,-500.0,0.00021917,2,"2024-03-01T09:10:40.804",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923616,1709284240813,-500.0,0.00021917,2,"2024-03-01T09:10:40.813",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923617,1709284240823,-500.0,0.00021917,2,"2024-03-01T09:10:40.823",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923618,1709284240833,-664.81,0.00021917,2,"2024-03-01T09:10:40.833",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923619,1709284240843,-500.0,0.00021917,2,"2024-03-01T09:10:40.843",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923620,1709284240853,-500.0,0.00021917,2,"2024-03-01T09:10:40.853",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923621,1709284240863,-500.0,0.00021917,2,"2024-03-01T09:10:40.863",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923622,1709284240873,-500.0,0.00021917,2,"2024-03-01T09:10:40.873",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923623,1709284240883,-744.52,0.00021917,2,"2024-03-01T09:10:40.883",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923624,1709284240893,-500.0,0.00021917,2,"2024-03-01T09:10:40.893",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923625,1709284240903,-500.0,0.00021917,2,"2024-03-01T09:10:40.903",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923626,1709284240913,-500.0,0.00021917,2,"2024-03-01T09:10:40.913",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923627,1709284240923,-500.0,0.00021917,2,"2024-03-01T09:10:40.923",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923628,1709284240933,-500.0,0.00021917,2,"2024-03-01T09:10:40.933",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923629,1709284240943,-500.0,0.00021917,2,"2024-03-01T09:10:40.943",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923630,1709284240953,-500.0,0.00021917,2,"2024-03-01T09:10:40.953",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923631,1709284240963,-500.0,0.00021917,2,"2024-03-01T09:10:40.963",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923632,1709284240973,-500.0,0.00021917,2,"2024-03-01T09:10:40.973",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923633,1709284240983,-500.0,0.00021917,2,"2024-03-01T09:10:40.983",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923634,1709284240992,-500.0,0.00021917,2,"2024-03-01T09:10:40.992",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923635,1709284241005,-665.23,0.00021917,2,"2024-03-01T09:10:41.005",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923636,1709284241015,-500.0,0.00021917,2,"2024-03-01T09:10:41.015",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923637,1709284241025,-500.0,0.00021917,2,"2024-03-01T09:10:41.025",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923638,1709284241035,-500.0,0.00021917,2,"2024-03-01T09:10:41.035",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923639,1709284241046,-500.0,0.00021917,2,"2024-03-01T09:10:41.046",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923640,1709284241056,-500.0,0.00021917,2,"2024-03-01T09:10:41.056",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923641,1709284241065,-738.25,0.00021917,2,"2024-03-01T09:10:41.065",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923642,1709284241075,-500.0,0.00021917,2,"2024-03-01T09:10:41.075",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923643,1709284241085,-684.18,0.00021917,2,"2024-03-01T09:10:41.085",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923644,1709284241095,-500.0,0.00021917,2,"2024-03-01T09:10:41.095",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923645,1709284241104,-500.0,0.00021917,2,"2024-03-01T09:10:41.104",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923646,1709284241114,-500.0,0.00021917,2,"2024-03-01T09:10:41.114",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923647,1709284241123,-500.0,0.00021917,2,"2024-03-01T09:10:41.123",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923648,1709284241133,-1300.35,0.00021917,2,"2024-03-01T09:10:41.133",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923649,1709284241145,-570.00060321,0.00021917,2,"2024-03-01T09:10:41.145",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923650,1709284241155,-500.0,0.00021917,2,"2024-03-01T09:10:41.155",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923651,1709284241164,-500.0,0.00021917,2,"2024-03-01T09:10:41.164",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923652,1709284241174,-500.0,0.00021917,2,"2024-03-01T09:10:41.174",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923653,1709284241186,-500.0,0.00021917,2,"2024-03-01T09:10:41.186",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923654,1709284241196,-500.0,0.00021917,2,"2024-03-01T09:10:41.196",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923655,1709284241205,-500.0,0.00021917,2,"2024-03-01T09:10:41.205",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923656,1709284241218,-500.0,0.00021917,2,"2024-03-01T09:10:41.218",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923657,1709284241228,-500.0,0.00021917,2,"2024-03-01T09:10:41.228",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923658,1709284241238,-1065.95,0.00021917,2,"2024-03-01T09:10:41.238",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923659,1709284241250,-516.924859,0.00021917,2,"2024-03-01T09:10:41.250",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923660,1709284241259,-500.0,0.00021917,2,"2024-03-01T09:10:41.259",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923661,1709284241269,-550.57,0.00021917,2,"2024-03-01T09:10:41.269",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923662,1709284241279,-504.15792063,0.00021917,2,"2024-03-01T09:10:41.279",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923663,1709284241290,-500.0,0.00021917,2,"2024-03-01T09:10:41.290",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923664,1709284241300,-560.48,0.00021917,2,"2024-03-01T09:10:41.300",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923665,1709284241310,-500.0,0.00021917,2,"2024-03-01T09:10:41.310",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923666,1709284241320,-830.99,0.00021917,2,"2024-03-01T09:10:41.320",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923667,1709284241329,-500.0,0.00021917,2,"2024-03-01T09:10:41.329",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923668,1709284241339,-500.0,0.00021917,2,"2024-03-01T09:10:41.339",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923669,1709284241349,-512.27317073,0.00021917,2,"2024-03-01T09:10:41.349",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923670,1709284241358,-500.0,0.00021917,2,"2024-03-01T09:10:41.358",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923671,1709284241368,-500.0,0.00021917,2,"2024-03-01T09:10:41.368",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923672,1709284241377,-500.0,0.00021917,2,"2024-03-01T09:10:41.377",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923673,1709284241387,-500.0,0.00021917,2,"2024-03-01T09:10:41.387",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923674,1709284241397,-500.0,0.00021917,2,"2024-03-01T09:10:41.397",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923675,1709284241406,-500.0,0.00021917,2,"2024-03-01T09:10:41.406",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923676,1709284241416,-902.89,0.00021917,2,"2024-03-01T09:10:41.416",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923677,1709284241425,-500.0,0.00021917,2,"2024-03-01T09:10:41.425",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923678,1709284241435,-503.47564587,0.00021917,2,"2024-03-01T09:10:41.435",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923679,1709284241444,-500.0,0.00021917,2,"2024-03-01T09:10:41.444",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923680,1709284241454,-500.0,0.00021917,2,"2024-03-01T09:10:41.454",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923681,1709284241464,-500.0,0.00021917,2,"2024-03-01T09:10:41.464",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923682,1709284241474,-500.0,0.00021917,2,"2024-03-01T09:10:41.474",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923683,1709284241483,-500.0,0.00021917,2,"2024-03-01T09:10:41.483",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923684,1709284241494,-520.93268991,0.00021917,2,"2024-03-01T09:10:41.494",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923685,1709284241505,-500.0,0.00021917,2,"2024-03-01T09:10:41.505",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923686,1709284241514,-514.37561833,0.00021917,2,"2024-03-01T09:10:41.514",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923687,1709284241524,-500.0,0.00021917,2,"2024-03-01T09:10:41.524",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923688,1709284241535,-590.37,0.00021917,2,"2024-03-01T09:10:41.535",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923689,1709284241545,-500.0,0.00021917,2,"2024-03-01T09:10:41.545",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923690,1709284241554,-500.0,0.00021917,2,"2024-03-01T09:10:41.554",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923691,1709284241564,-500.0,0.00021917,2,"2024-03-01T09:10:41.564",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923692,1709284241574,-500.0,0.00021917,2,"2024-03-01T09:10:41.574",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923693,1709284241584,-569.43,0.00021917,2,"2024-03-01T09:10:41.584",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923694,1709284241594,-500.0,0.00021917,2,"2024-03-01T09:10:41.594",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923695,1709284241604,-500.0,0.00021917,2,"2024-03-01T09:10:41.604",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923696,1709284241614,-500.0,0.00021917,2,"2024-03-01T09:10:41.614",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923697,1709284241623,-500.0,0.00021917,2,"2024-03-01T09:10:41.623",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923698,1709284241633,-511.29258786,0.00021917,2,"2024-03-01T09:10:41.633",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923699,1709284241642,-549.12452475,0.00021917,2,"2024-03-01T09:10:41.642",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923700,1709284241652,-500.0,0.00021917,2,"2024-03-01T09:10:41.652",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923701,1709284241662,-500.0,0.00021917,2,"2024-03-01T09:10:41.662",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923702,1709284241672,-500.0,0.00021917,2,"2024-03-01T09:10:41.672",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923703,1709284241682,-584.02086554,0.00021917,2,"2024-03-01T09:10:41.682",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923704,1709284241692,-583.78,0.00021917,2,"2024-03-01T09:10:41.692",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923705,1709284241702,-655.4,0.00021917,2,"2024-03-01T09:10:41.702",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923706,1709284241712,-500.0,0.00021917,2,"2024-03-01T09:10:41.712",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923707,1709284241722,-331.73281161,0.00021917,2,"2024-03-01T09:10:41.722",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923708,1709284241733,-500.0,0.00021917,2,"2024-03-01T09:10:41.733",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923709,1709284241743,-500.0,0.00021917,2,"2024-03-01T09:10:41.743",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923710,1709284241755,-500.0,0.00021917,2,"2024-03-01T09:10:41.755",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923711,1709284241766,-500.0,0.00021917,2,"2024-03-01T09:10:41.766",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923712,1709284241776,-500.0,0.00021917,2,"2024-03-01T09:10:41.776",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923713,1709284241786,-500.0,0.00021917,2,"2024-03-01T09:10:41.786",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923714,1709284241797,-500.0,0.00021917,2,"2024-03-01T09:10:41.797",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923715,1709284241807,-500.0,0.00021917,2,"2024-03-01T09:10:41.807",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923716,1709284241817,-828.53,0.00021917,2,"2024-03-01T09:10:41.817",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923717,1709284241826,-500.0,0.00021917,2,"2024-03-01T09:10:41.826",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923718,1709284241837,-500.0,0.00021917,2,"2024-03-01T09:10:41.837",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923719,1709284241847,-500.0,0.00021917,2,"2024-03-01T09:10:41.847",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923720,1709284241858,-500.0,0.00021917,2,"2024-03-01T09:10:41.858",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923721,1709284241868,-500.0,0.00021917,2,"2024-03-01T09:10:41.868",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923722,1709284241878,-1318.72,0.00021917,2,"2024-03-01T09:10:41.878",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923723,1709284241888,-510.88199871,0.00021917,2,"2024-03-01T09:10:41.888",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923724,1709284241898,-500.0,0.00021917,2,"2024-03-01T09:10:41.898",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923725,1709284241909,-500.0,0.00021917,2,"2024-03-01T09:10:41.909",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923726,1709284241919,-500.0,0.00021917,2,"2024-03-01T09:10:41.919",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923727,1709284241929,-500.0,0.00021917,2,"2024-03-01T09:10:41.929",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923728,1709284241939,-500.0,0.00021917,2,"2024-03-01T09:10:41.939",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923729,1709284241949,-500.0,0.00021917,2,"2024-03-01T09:10:41.949",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923730,1709284241958,-500.0,0.00021917,2,"2024-03-01T09:10:41.958",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923731,1709284241968,-500.0,0.00021917,2,"2024-03-01T09:10:41.968",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923732,1709284241977,-500.0,0.00021917,2,"2024-03-01T09:10:41.977",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923733,1709284241986,-366.69098893,0.00021917,2,"2024-03-01T09:10:41.986",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923734,1709284241997,-500.0,0.00021917,2,"2024-03-01T09:10:41.997",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923735,1709284242007,-500.0,0.00021917,2,"2024-03-01T09:10:42.007",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923736,1709284242018,-500.0,0.00021917,2,"2024-03-01T09:10:42.018",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923737,1709284242028,-500.0,0.00021917,2,"2024-03-01T09:10:42.028",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923738,1709284242037,-500.0,0.00021917,2,"2024-03-01T09:10:42.037",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923739,1709284242047,-549.12,0.00021917,2,"2024-03-01T09:10:42.047",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923740,1709284242056,-500.0,0.00021917,2,"2024-03-01T09:10:42.056",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923741,1709284242066,-247.7267523,0.00021917,2,"2024-03-01T09:10:42.066",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923742,1709284242075,-684.58,0.00021917,2,"2024-03-01T09:10:42.075",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923743,1709284242085,-500.0,0.00021917,2,"2024-03-01T09:10:42.085",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923744,1709284242095,-701.65,0.00021917,2,"2024-03-01T09:10:42.095",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923745,1709284242104,-500.0,0.00021917,2,"2024-03-01T09:10:42.104",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923746,1709284242114,-500.0,0.00021917,2,"2024-03-01T09:10:42.114",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923747,1709284242124,-500.0,0.00021917,2,"2024-03-01T09:10:42.124",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923748,1709284242133,-661.58,0.00021917,2,"2024-03-01T09:10:42.133",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923749,1709284242145,-500.0,0.00021917,2,"2024-03-01T09:10:42.145",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923750,1709284242155,-500.0,0.00021917,2,"2024-03-01T09:10:42.155",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923751,1709284242164,-500.0,0.00021917,2,"2024-03-01T09:10:42.164",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923752,1709284242174,-500.0,0.00021917,2,"2024-03-01T09:10:42.174",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923753,1709284242183,-500.0,0.00021917,2,"2024-03-01T09:10:42.183",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923754,1709284242193,-500.0,0.00021917,2,"2024-03-01T09:10:42.193",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923755,1709284242202,-500.0,0.00021917,2,"2024-03-01T09:10:42.202",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923756,1709284242212,-500.0,0.00021917,2,"2024-03-01T09:10:42.212",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923757,1709284242222,-500.0,0.00021917,2,"2024-03-01T09:10:42.222",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923758,1709284242232,-500.0,0.00021917,2,"2024-03-01T09:10:42.232",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923759,1709284242241,-500.0,0.00021917,2,"2024-03-01T09:10:42.241",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923760,1709284242252,-500.0,0.00021917,2,"2024-03-01T09:10:42.252",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923761,1709284242261,-500.0,0.00021917,2,"2024-03-01T09:10:42.261",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923762,1709284242271,-953.86,0.00021917,2,"2024-03-01T09:10:42.271",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923763,1709284242280,-500.0,0.00021917,2,"2024-03-01T09:10:42.280",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923764,1709284242290,-500.0,0.00021917,2,"2024-03-01T09:10:42.290",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923765,1709284242299,-574.67,0.00021917,2,"2024-03-01T09:10:42.299",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923766,1709284242308,-661.9,0.00021917,2,"2024-03-01T09:10:42.308",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923767,1709284242318,-500.0,0.00021917,2,"2024-03-01T09:10:42.318",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923768,1709284242327,-500.0,0.00021917,2,"2024-03-01T09:10:42.327",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923769,1709284242337,-500.0,0.00021917,2,"2024-03-01T09:10:42.337",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923770,1709284242387,-560.29385943,0.00021917,2,"2024-03-01T09:10:42.387",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923771,1709284242396,-500.0,0.00021917,2,"2024-03-01T09:10:42.396",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923772,1709284242406,-500.0,0.00021917,2,"2024-03-01T09:10:42.406",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923773,1709284242415,-500.0,0.00021917,2,"2024-03-01T09:10:42.415",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923774,1709284242424,-500.0,0.00021917,2,"2024-03-01T09:10:42.424",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923775,1709284242433,-500.0,0.00021917,2,"2024-03-01T09:10:42.433",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923776,1709284242442,-500.0,0.00021917,2,"2024-03-01T09:10:42.442",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923777,1709284242451,-505.99143109,0.00021917,2,"2024-03-01T09:10:42.451",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923778,1709284242460,-666.82,0.00021917,2,"2024-03-01T09:10:42.460",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923779,1709284242470,-500.0,0.00021917,2,"2024-03-01T09:10:42.470",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923780,1709284242479,-839.64,0.00021917,2,"2024-03-01T09:10:42.479",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923781,1709284242489,-500.0,0.00021917,2,"2024-03-01T09:10:42.489",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923782,1709284242499,-551.0,0.00021917,2,"2024-03-01T09:10:42.499",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923783,1709284242508,-500.0,0.00021917,2,"2024-03-01T09:10:42.508",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923784,1709284242517,-500.0,0.00021917,2,"2024-03-01T09:10:42.517",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923785,1709284242526,-500.0,0.00021917,2,"2024-03-01T09:10:42.526",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923786,1709284242535,-500.0,0.00021917,2,"2024-03-01T09:10:42.535",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923787,1709284242544,-500.0,0.00021917,2,"2024-03-01T09:10:42.544",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923788,1709284242554,-500.0,0.00021917,2,"2024-03-01T09:10:42.554",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923789,1709284242563,-500.0,0.00021917,2,"2024-03-01T09:10:42.563",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923790,1709284242572,-500.0,0.00021917,2,"2024-03-01T09:10:42.572",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923791,1709284242581,-566.07,0.00021917,2,"2024-03-01T09:10:42.581",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923792,1709284242591,-536.78,0.00021917,2,"2024-03-01T09:10:42.591",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923793,1709284242600,-500.0,0.00021917,2,"2024-03-01T09:10:42.600",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923794,1709284242609,-500.0,0.00021917,2,"2024-03-01T09:10:42.609",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923795,1709284242618,-588.18618191,0.00021917,2,"2024-03-01T09:10:42.618",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923796,1709284242628,-500.0,0.00021917,2,"2024-03-01T09:10:42.628",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923797,1709284242638,-500.0,0.00021917,2,"2024-03-01T09:10:42.638",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923798,1709284242648,-937.45,0.00021917,2,"2024-03-01T09:10:42.648",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923799,1709284242658,-500.0,0.00021917,2,"2024-03-01T09:10:42.658",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923800,1709284242667,-512.84387652,0.00021917,2,"2024-03-01T09:10:42.667",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923801,1709284242677,-500.0,0.00021917,2,"2024-03-01T09:10:42.677",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923802,1709284242687,-500.0,0.00021917,2,"2024-03-01T09:10:42.687",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923803,1709284242697,-510.86,0.00021917,2,"2024-03-01T09:10:42.697",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923804,1709284242706,-500.0,0.00021917,2,"2024-03-01T09:10:42.706",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923805,1709284242716,-500.0,0.00021917,2,"2024-03-01T09:10:42.716",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923806,1709284242725,-530.12,0.00021917,2,"2024-03-01T09:10:42.725",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923808,1709284242735,-560.55820282,0.00021917,2,"2024-03-01T09:10:42.735",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923809,1709284242744,-500.0,0.00021917,2,"2024-03-01T09:10:42.744",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923811,1709284242755,-500.0,0.00021917,2,"2024-03-01T09:10:42.755",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923812,1709284242763,-500.0,0.00021917,2,"2024-03-01T09:10:42.763",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923813,1709284242773,-500.0,0.00021917,2,"2024-03-01T09:10:42.773",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923814,1709284242782,-500.0,0.00021917,2,"2024-03-01T09:10:42.782",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923815,1709284242791,-500.0,0.00021917,2,"2024-03-01T09:10:42.791",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923816,1709284242799,-500.0,0.00021917,2,"2024-03-01T09:10:42.799",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923817,1709284242809,-743.01,0.00021917,2,"2024-03-01T09:10:42.809",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923818,1709284242819,-497.48915842,0.00021917,2,"2024-03-01T09:10:42.819",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923820,1709284242829,-508.19,0.00021917,2,"2024-03-01T09:10:42.829",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923821,1709284242838,-500.0,0.00021917,2,"2024-03-01T09:10:42.838",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923822,1709284242847,-933.51,0.00021917,2,"2024-03-01T09:10:42.847",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923824,1709284242857,-500.0,0.00021917,2,"2024-03-01T09:10:42.857",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923826,1709284242866,-500.0,0.00021917,2,"2024-03-01T09:10:42.866",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923828,1709284242875,-500.0,0.00021917,2,"2024-03-01T09:10:42.875",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923830,1709284242884,-500.0,0.00021917,2,"2024-03-01T09:10:42.884",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923832,1709284242894,-500.0,0.00021917,2,"2024-03-01T09:10:42.894",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923834,1709284242903,-500.0,0.00021917,2,"2024-03-01T09:10:42.903",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923836,1709284242912,-805.03,0.00021917,2,"2024-03-01T09:10:42.912",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923838,1709284242921,-617.35,0.00021917,2,"2024-03-01T09:10:42.921",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923840,1709284242930,-617.35,0.00021917,2,"2024-03-01T09:10:42.930",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923842,1709284242939,-617.35,0.00021917,2,"2024-03-01T09:10:42.939",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923845,1709284242948,-500.0,0.00021917,2,"2024-03-01T09:10:42.948",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923848,1709284242958,-500.0,0.00021917,2,"2024-03-01T09:10:42.958",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923849,1709284242967,-500.0,0.00021917,2,"2024-03-01T09:10:42.967",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923852,1709284242976,-500.0,0.00021917,2,"2024-03-01T09:10:42.976",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923862,1709284243249,-500.0,0.00021917,2,"2024-03-01T09:10:43.249",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923865,1709284243269,-531.02,0.00021917,2,"2024-03-01T09:10:43.269",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923867,1709284243279,-500.0,0.00021917,2,"2024-03-01T09:10:43.279",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923869,1709284243288,-1089.31,0.00021917,2,"2024-03-01T09:10:43.288",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923871,1709284243297,-524.21,0.00021917,2,"2024-03-01T09:10:43.297",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923873,1709284243306,-500.0,0.00021917,2,"2024-03-01T09:10:43.306",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923875,1709284243315,-500.0,0.00021917,2,"2024-03-01T09:10:43.315",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923877,1709284243325,-500.0,0.00021917,2,"2024-03-01T09:10:43.325",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923879,1709284243334,-500.0,0.00021917,2,"2024-03-01T09:10:43.334",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923880,1709284243343,-523.58,0.00021917,2,"2024-03-01T09:10:43.343",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923881,1709284243353,-500.0,0.00021917,2,"2024-03-01T09:10:43.353",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923882,1709284243362,-500.0,0.00021917,2,"2024-03-01T09:10:43.362",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923883,1709284243371,-500.0,0.00021917,2,"2024-03-01T09:10:43.371",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923884,1709284243381,-500.0,0.00021917,2,"2024-03-01T09:10:43.381",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923885,1709284243390,-500.0,0.00021917,2,"2024-03-01T09:10:43.390",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923886,1709284243399,-508.99697648,0.00021917,2,"2024-03-01T09:10:43.399",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923887,1709284243409,-500.0,0.00021917,2,"2024-03-01T09:10:43.409",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923888,1709284243418,-500.0,0.00021917,2,"2024-03-01T09:10:43.418",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923889,1709284243427,-500.0,0.00021917,2,"2024-03-01T09:10:43.427",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923890,1709284243436,-500.0,0.00021917,2,"2024-03-01T09:10:43.436",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923891,1709284243445,-626.12,0.00021917,2,"2024-03-01T09:10:43.445",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923892,1709284243455,-500.0,0.00021917,2,"2024-03-01T09:10:43.455",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923893,1709284243464,-500.0,0.00021917,2,"2024-03-01T09:10:43.464",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923894,1709284243473,-736.72,0.00021917,2,"2024-03-01T09:10:43.473",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923895,1709284243483,-500.0,0.00021917,2,"2024-03-01T09:10:43.483",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923896,1709284243493,-551.81598921,0.00021917,2,"2024-03-01T09:10:43.493",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923897,1709284243504,-500.0,0.00021917,2,"2024-03-01T09:10:43.504",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923898,1709284243514,-500.0,0.00021917,2,"2024-03-01T09:10:43.514",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923899,1709284243523,-500.0,0.00021917,2,"2024-03-01T09:10:43.523",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923900,1709284243533,-555.49,0.00021917,2,"2024-03-01T09:10:43.533",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923901,1709284243542,-500.0,0.00021917,2,"2024-03-01T09:10:43.542",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923902,1709284243551,-500.0,0.00021917,2,"2024-03-01T09:10:43.551",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923903,1709284243560,-500.0,0.00021917,2,"2024-03-01T09:10:43.560",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923904,1709284243569,-500.0,0.00021917,2,"2024-03-01T09:10:43.569",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923905,1709284243579,-786.85,0.00021917,2,"2024-03-01T09:10:43.579",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923906,1709284243588,-949.82,0.00021917,2,"2024-03-01T09:10:43.588",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923907,1709284243598,-315.06746153,0.00021917,2,"2024-03-01T09:10:43.598",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923908,1709284243607,-500.0,0.00021917,2,"2024-03-01T09:10:43.607",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923909,1709284243616,-500.0,0.00021917,2,"2024-03-01T09:10:43.616",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923910,1709284243626,-500.0,0.00021917,2,"2024-03-01T09:10:43.626",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923911,1709284243635,-500.0,0.00021917,2,"2024-03-01T09:10:43.635",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923912,1709284243644,-724.8,0.00021917,2,"2024-03-01T09:10:43.644",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923913,1709284243654,-500.0,0.00021917,2,"2024-03-01T09:10:43.654",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923914,1709284243663,-500.0,0.00021917,2,"2024-03-01T09:10:43.663",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923915,1709284243673,-500.0,0.00021917,2,"2024-03-01T09:10:43.673",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923916,1709284243682,-535.12,0.00021917,2,"2024-03-01T09:10:43.682",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923917,1709284243693,-500.0,0.00021917,2,"2024-03-01T09:10:43.693",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923918,1709284243702,-523.44,0.00021917,2,"2024-03-01T09:10:43.702",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923919,1709284243711,-500.0,0.00021917,2,"2024-03-01T09:10:43.711",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923920,1709284243721,-800.83,0.00021917,2,"2024-03-01T09:10:43.721",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923921,1709284243731,-500.0,0.00021917,2,"2024-03-01T09:10:43.731",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923922,1709284243740,-500.0,0.00021917,2,"2024-03-01T09:10:43.740",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923923,1709284243751,-500.0,0.00021917,2,"2024-03-01T09:10:43.751",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923924,1709284243761,-500.0,0.00021917,2,"2024-03-01T09:10:43.761",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923925,1709284243770,-500.0,0.00021917,2,"2024-03-01T09:10:43.770",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923926,1709284243780,-500.0,0.00021917,2,"2024-03-01T09:10:43.780",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923927,1709284243789,-500.0,0.00021917,2,"2024-03-01T09:10:43.789",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923928,1709284243798,-317.32421145,0.00021917,2,"2024-03-01T09:10:43.798",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923929,1709284243808,-631.76602226,0.00021917,2,"2024-03-01T09:10:43.808",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923930,1709284243817,-874.73,0.00021917,2,"2024-03-01T09:10:43.817",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923931,1709284243826,-514.41457597,0.00021917,2,"2024-03-01T09:10:43.826",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923932,1709284243835,-500.0,0.00021917,2,"2024-03-01T09:10:43.835",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923933,1709284243845,-500.0,0.00021917,2,"2024-03-01T09:10:43.845",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923934,1709284243854,-500.0,0.00021917,2,"2024-03-01T09:10:43.854",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923935,1709284243863,-500.0,0.00021917,2,"2024-03-01T09:10:43.863",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923936,1709284243872,-500.0,0.00021917,2,"2024-03-01T09:10:43.872",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923937,1709284243882,-500.0,0.00021917,2,"2024-03-01T09:10:43.882",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923938,1709284243891,-500.0,0.00021917,2,"2024-03-01T09:10:43.891",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923939,1709284243900,-500.0,0.00021917,2,"2024-03-01T09:10:43.900",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923940,1709284243909,-500.0,0.00021917,2,"2024-03-01T09:10:43.909",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923941,1709284243918,-500.0,0.00021917,2,"2024-03-01T09:10:43.918",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923942,1709284243928,-500.0,0.00021917,2,"2024-03-01T09:10:43.928",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923943,1709284243937,-500.0,0.00021917,2,"2024-03-01T09:10:43.937",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923944,1709284243946,-500.0,0.00021917,2,"2024-03-01T09:10:43.946",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923945,1709284243955,-500.0,0.00021917,2,"2024-03-01T09:10:43.955",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923946,1709284243965,-500.0,0.00021917,2,"2024-03-01T09:10:43.965",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923947,1709284243974,-455.22233349,0.00021917,2,"2024-03-01T09:10:43.974",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923948,1709284243983,-500.0,0.00021917,2,"2024-03-01T09:10:43.983",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923949,1709284243992,-500.0,0.00021917,2,"2024-03-01T09:10:43.992",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923950,1709284244002,-196.22,0.00021917,2,"2024-03-01T09:10:44.002",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923951,1709284244020,-500.0,0.00021917,2,"2024-03-01T09:10:44.020",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923952,1709284244032,-500.0,0.00021917,2,"2024-03-01T09:10:44.032",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923953,1709284244042,-500.0,0.00021917,2,"2024-03-01T09:10:44.042",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923954,1709284244051,-500.0,0.00021917,2,"2024-03-01T09:10:44.051",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923955,1709284244061,-500.0,0.00021917,2,"2024-03-01T09:10:44.061",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923956,1709284244071,-688.7,0.00021917,2,"2024-03-01T09:10:44.071",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923957,1709284244081,-500.0,0.00021917,2,"2024-03-01T09:10:44.081",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923958,1709284244091,-500.0,0.00021917,2,"2024-03-01T09:10:44.091",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923959,1709284244101,-500.0,0.00021917,2,"2024-03-01T09:10:44.101",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923960,1709284244111,-500.0,0.00021917,2,"2024-03-01T09:10:44.111",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923961,1709284244121,-500.0,0.00021917,2,"2024-03-01T09:10:44.121",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923962,1709284244131,-500.0,0.00021917,2,"2024-03-01T09:10:44.131",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923963,1709284244143,-500.0,0.00021917,2,"2024-03-01T09:10:44.143",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923964,1709284244153,-500.0,0.00021917,2,"2024-03-01T09:10:44.153",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923965,1709284244163,-500.0,0.00021917,2,"2024-03-01T09:10:44.163",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923966,1709284244174,-500.0,0.00021917,2,"2024-03-01T09:10:44.174",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923967,1709284244183,-500.0,0.00021917,2,"2024-03-01T09:10:44.183",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923968,1709284244193,-500.0,0.00021917,2,"2024-03-01T09:10:44.193",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923969,1709284244203,-500.0,0.00021917,2,"2024-03-01T09:10:44.203",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923970,1709284244213,-500.0,0.00021917,2,"2024-03-01T09:10:44.213",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923971,1709284244224,-500.0,0.00021917,2,"2024-03-01T09:10:44.224",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923972,1709284244234,-500.0,0.00021917,2,"2024-03-01T09:10:44.234",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923973,1709284244244,-547.75,0.00021917,2,"2024-03-01T09:10:44.244",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923974,1709284244255,-500.0,0.00021917,2,"2024-03-01T09:10:44.255",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923975,1709284244264,-661.69,0.00021917,2,"2024-03-01T09:10:44.264",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923976,1709284244274,-500.0,0.00021917,2,"2024-03-01T09:10:44.274",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923977,1709284244284,-788.2,0.00021917,2,"2024-03-01T09:10:44.284",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923978,1709284244293,-500.0,0.00021917,2,"2024-03-01T09:10:44.293",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923979,1709284244303,-500.0,0.00021917,2,"2024-03-01T09:10:44.303",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923980,1709284244314,-8022.95,0.00021917,2,"2024-03-01T09:10:44.314",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923981,1709284244324,-500.0,0.00021917,2,"2024-03-01T09:10:44.324",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923982,1709284244334,-540.25309325,0.00021917,2,"2024-03-01T09:10:44.334",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923983,1709284244343,-867.53,0.00021917,2,"2024-03-01T09:10:44.343",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923984,1709284244353,-792.78,0.00021917,2,"2024-03-01T09:10:44.353",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923985,1709284244363,-500.0,0.00021917,2,"2024-03-01T09:10:44.363",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923986,1709284244373,-2803.43,0.00021917,2,"2024-03-01T09:10:44.373",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923987,1709284244383,-500.0,0.00021917,2,"2024-03-01T09:10:44.383",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923988,1709284244393,-967.7,0.00021917,2,"2024-03-01T09:10:44.393",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923989,1709284244402,-500.0,0.00021917,2,"2024-03-01T09:10:44.402",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923990,1709284244412,-500.0,0.00021917,2,"2024-03-01T09:10:44.412",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923991,1709284244422,-500.0,0.00021917,2,"2024-03-01T09:10:44.422",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923992,1709284244431,-500.0,0.00021917,2,"2024-03-01T09:10:44.431",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923993,1709284244441,-1224.99,0.00021917,2,"2024-03-01T09:10:44.441",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923994,1709284244455,-7482.2,0.00021917,2,"2024-03-01T09:10:44.455",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923995,1709284244465,-603.91,0.00021917,2,"2024-03-01T09:10:44.465",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923996,1709284244476,-434.13972866,0.00021917,2,"2024-03-01T09:10:44.476",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923997,1709284244486,-500.0,0.00021917,2,"2024-03-01T09:10:44.486",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923998,1709284244496,-557.17,0.00021917,2,"2024-03-01T09:10:44.496",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315923999,1709284244507,-500.0,0.00021917,2,"2024-03-01T09:10:44.507",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924000,1709284244518,-500.0,0.00021917,2,"2024-03-01T09:10:44.518",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924001,1709284244528,-500.0,0.00021917,2,"2024-03-01T09:10:44.528",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924002,1709284244538,-500.0,0.00021917,2,"2024-03-01T09:10:44.538",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924003,1709284244548,-655.56,0.00021917,2,"2024-03-01T09:10:44.548",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924004,1709284244559,-500.0,0.00021917,2,"2024-03-01T09:10:44.559",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924005,1709284244569,-569.39,0.00021917,2,"2024-03-01T09:10:44.569",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924006,1709284244579,-500.0,0.00021917,2,"2024-03-01T09:10:44.579",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924007,1709284244589,-500.0,0.00021917,2,"2024-03-01T09:10:44.589",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924008,1709284244599,-502.83892552,0.00021917,2,"2024-03-01T09:10:44.599",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924009,1709284244609,-500.0,0.00021917,2,"2024-03-01T09:10:44.609",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924010,1709284244619,-692.58,0.00021917,2,"2024-03-01T09:10:44.619",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924011,1709284244629,-500.0,0.00021917,2,"2024-03-01T09:10:44.629",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924012,1709284244639,-641.23491317,0.00021917,2,"2024-03-01T09:10:44.639",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924013,1709284244649,-500.0,0.00021917,2,"2024-03-01T09:10:44.649",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924014,1709284244659,-1461.6,0.00021917,2,"2024-03-01T09:10:44.659",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924015,1709284244669,-715.01,0.00021917,2,"2024-03-01T09:10:44.669",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924016,1709284244679,-500.0,0.00021917,2,"2024-03-01T09:10:44.679",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924017,1709284244688,-500.0,0.00021917,2,"2024-03-01T09:10:44.688",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924018,1709284244698,-500.0,0.00021917,2,"2024-03-01T09:10:44.698",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924019,1709284244708,-500.0,0.00021917,2,"2024-03-01T09:10:44.708",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924020,1709284244718,-884.99,0.00021917,2,"2024-03-01T09:10:44.718",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924021,1709284244732,-2462.76,0.00021917,2,"2024-03-01T09:10:44.732",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924022,1709284244742,-500.0,0.00021917,2,"2024-03-01T09:10:44.742",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924023,1709284244753,-1084.75,0.00021917,2,"2024-03-01T09:10:44.753",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924024,1709284244763,-500.0,0.00021917,2,"2024-03-01T09:10:44.763",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924025,1709284244773,-500.0,0.00021917,2,"2024-03-01T09:10:44.773",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924026,1709284244784,-500.0,0.00021917,2,"2024-03-01T09:10:44.784",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924027,1709284244794,-500.0,0.00021917,2,"2024-03-01T09:10:44.794",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924028,1709284244803,-2091.08,0.00021917,2,"2024-03-01T09:10:44.803",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924029,1709284244813,-2480.88,0.00021917,2,"2024-03-01T09:10:44.813",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924030,1709284244823,-500.0,0.00021917,2,"2024-03-01T09:10:44.823",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924031,1709284244833,-500.0,0.00021917,2,"2024-03-01T09:10:44.833",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924032,1709284244842,-1105.7,0.00021917,2,"2024-03-01T09:10:44.842",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924033,1709284244852,-500.0,0.00021917,2,"2024-03-01T09:10:44.852",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924034,1709284244862,-500.0,0.00021917,2,"2024-03-01T09:10:44.862",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924035,1709284244873,-2526.92,0.00021917,2,"2024-03-01T09:10:44.873",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924036,1709284244884,-500.0,0.00021917,2,"2024-03-01T09:10:44.884",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924037,1709284244894,-801.93,0.00021917,2,"2024-03-01T09:10:44.894",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924038,1709284244903,-500.0,0.00021917,2,"2024-03-01T09:10:44.903",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924039,1709284244913,-500.0,0.00021917,2,"2024-03-01T09:10:44.913",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924040,1709284244922,-500.0,0.00021917,2,"2024-03-01T09:10:44.922",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924041,1709284244932,-500.0,0.00021917,2,"2024-03-01T09:10:44.932",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924042,1709284244942,-500.0,0.00021917,2,"2024-03-01T09:10:44.942",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924043,1709284244952,-500.0,0.00021917,2,"2024-03-01T09:10:44.952",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924044,1709284244962,-917.97,0.00021917,2,"2024-03-01T09:10:44.962",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924045,1709284244972,-1620.43,0.00021917,2,"2024-03-01T09:10:44.972",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924046,1709284244982,-165.63480367,0.00021917,2,"2024-03-01T09:10:44.982",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924047,1709284244992,-500.0,0.00021917,2,"2024-03-01T09:10:44.992",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924048,1709284245005,-500.0,0.00021917,2,"2024-03-01T09:10:45.005",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924049,1709284245014,-500.0,0.00021917,2,"2024-03-01T09:10:45.014",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924050,1709284245025,-1767.42,0.00021917,2,"2024-03-01T09:10:45.025",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924051,1709284245037,-500.0,0.00021917,2,"2024-03-01T09:10:45.037",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924052,1709284245046,-811.69,0.00021917,2,"2024-03-01T09:10:45.046",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924053,1709284245056,-577.58,0.00021917,2,"2024-03-01T09:10:45.056",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924054,1709284245065,-500.0,0.00021917,2,"2024-03-01T09:10:45.065",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924055,1709284245075,-992.27,0.00021917,2,"2024-03-01T09:10:45.075",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924056,1709284245084,-500.0,0.00021917,2,"2024-03-01T09:10:45.084",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924057,1709284245095,-500.0,0.00021917,2,"2024-03-01T09:10:45.095",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924058,1709284245105,-829.61,0.00021917,2,"2024-03-01T09:10:45.105",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924059,1709284245116,-500.0,0.00021917,2,"2024-03-01T09:10:45.116",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924060,1709284245126,-500.0,0.00021917,2,"2024-03-01T09:10:45.126",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924061,1709284245137,-466.62333187,0.00021917,2,"2024-03-01T09:10:45.137",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924062,1709284245153,-500.0,0.00021917,2,"2024-03-01T09:10:45.153",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924063,1709284245163,-172.23825217,0.00021917,2,"2024-03-01T09:10:45.163",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924064,1709284245173,-500.0,0.00021917,2,"2024-03-01T09:10:45.173",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924065,1709284245184,-500.0,0.00021917,2,"2024-03-01T09:10:45.184",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924066,1709284245195,-500.0,0.00021917,2,"2024-03-01T09:10:45.195",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924067,1709284245205,-500.0,0.00021917,2,"2024-03-01T09:10:45.205",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924068,1709284245216,-500.0,0.00021917,2,"2024-03-01T09:10:45.216",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924069,1709284245226,-500.0,0.00021917,2,"2024-03-01T09:10:45.226",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924070,1709284245236,-509.98,0.00021917,2,"2024-03-01T09:10:45.236",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924071,1709284245245,-1003.75,0.00021917,2,"2024-03-01T09:10:45.245",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924072,1709284245260,-3032.44,0.00021917,2,"2024-03-01T09:10:45.260",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924073,1709284245270,-2549.67,0.00021917,2,"2024-03-01T09:10:45.270",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924074,1709284245280,-584.8953624,0.00021917,2,"2024-03-01T09:10:45.280",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924075,1709284245290,-500.0,0.00021917,2,"2024-03-01T09:10:45.290",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924076,1709284245299,-500.0,0.00021917,2,"2024-03-01T09:10:45.299",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924077,1709284245309,-500.0,0.00021917,2,"2024-03-01T09:10:45.309",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924078,1709284245319,-500.0,0.00021917,2,"2024-03-01T09:10:45.319",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924079,1709284245329,-2287.03,0.00021917,2,"2024-03-01T09:10:45.329",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924080,1709284245339,-500.0,0.00021917,2,"2024-03-01T09:10:45.339",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924081,1709284245349,-500.0,0.00021917,2,"2024-03-01T09:10:45.349",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924082,1709284245359,-500.0,0.00021917,2,"2024-03-01T09:10:45.359",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924083,1709284245369,-500.0,0.00021917,2,"2024-03-01T09:10:45.369",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924084,1709284245379,-500.0,0.00021917,2,"2024-03-01T09:10:45.379",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924085,1709284245388,-500.0,0.00021917,2,"2024-03-01T09:10:45.388",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924086,1709284245398,-2313.38,0.00021917,2,"2024-03-01T09:10:45.398",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924087,1709284245407,-553.14,0.00021917,2,"2024-03-01T09:10:45.407",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924088,1709284245417,-500.0,0.00021917,2,"2024-03-01T09:10:45.417",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924089,1709284245427,-500.0,0.00021917,2,"2024-03-01T09:10:45.427",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924090,1709284245436,-1811.65,0.00021917,2,"2024-03-01T09:10:45.436",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924091,1709284245446,-1672.71,0.00021917,2,"2024-03-01T09:10:45.446",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924092,1709284245456,-698.2,0.00021917,2,"2024-03-01T09:10:45.456",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924093,1709284245465,-558.25,0.00021917,2,"2024-03-01T09:10:45.465",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924094,1709284245475,-500.0,0.00021917,2,"2024-03-01T09:10:45.475",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924095,1709284245485,-24970.82,0.00021917,2,"2024-03-01T09:10:45.485",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924096,1709284245494,-500.0,0.00021917,2,"2024-03-01T09:10:45.494",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924097,1709284245506,-920.36,0.00021917,2,"2024-03-01T09:10:45.506",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924098,1709284245516,-689.62,0.00021917,2,"2024-03-01T09:10:45.516",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924099,1709284245525,-500.0,0.00021917,2,"2024-03-01T09:10:45.525",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924100,1709284245536,-500.0,0.00021917,2,"2024-03-01T09:10:45.536",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924101,1709284245546,-1598.28,0.00021917,2,"2024-03-01T09:10:45.546",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924102,1709284245555,-500.0,0.00021917,2,"2024-03-01T09:10:45.555",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924103,1709284245565,-500.0,0.00021917,2,"2024-03-01T09:10:45.565",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924104,1709284245574,-1141.87,0.00021917,2,"2024-03-01T09:10:45.574",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924105,1709284245584,-500.0,0.00021917,2,"2024-03-01T09:10:45.584",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924106,1709284245594,-500.0,0.00021917,2,"2024-03-01T09:10:45.594",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924107,1709284245604,-500.0,0.00021917,2,"2024-03-01T09:10:45.604",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924108,1709284245613,-500.0,0.00021917,2,"2024-03-01T09:10:45.613",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924109,1709284245623,-500.0,0.00021917,2,"2024-03-01T09:10:45.623",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924110,1709284245633,-1963.14,0.00021917,2,"2024-03-01T09:10:45.633",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924111,1709284245643,-669.03,0.00021917,2,"2024-03-01T09:10:45.643",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924112,1709284245653,-1347.9,0.00021917,2,"2024-03-01T09:10:45.653",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924113,1709284245663,-500.0,0.00021917,2,"2024-03-01T09:10:45.663",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924114,1709284245673,-500.0,0.00021917,2,"2024-03-01T09:10:45.673",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924115,1709284245817,-5001.36,0.00021917,2,"2024-03-01T09:10:45.817",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924116,1709284245827,-1040.99,0.00021917,2,"2024-03-01T09:10:45.827",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924117,1709284245837,-1453.2,0.00021917,2,"2024-03-01T09:10:45.837",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924118,1709284245846,-514.94175188,0.00021917,2,"2024-03-01T09:10:45.846",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924119,1709284245855,-500.0,0.00021917,2,"2024-03-01T09:10:45.855",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924120,1709284245865,-3767.97,0.00021917,2,"2024-03-01T09:10:45.865",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924122,1709284245874,-500.0,0.00021917,2,"2024-03-01T09:10:45.874",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924123,1709284245885,-2769.12,0.00021917,2,"2024-03-01T09:10:45.885",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924124,1709284245894,-1251.31,0.00021917,2,"2024-03-01T09:10:45.894",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924125,1709284245903,-500.0,0.00021917,2,"2024-03-01T09:10:45.903",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924126,1709284245913,-500.0,0.00021917,2,"2024-03-01T09:10:45.913",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924127,1709284245932,-500.0,0.00021917,2,"2024-03-01T09:10:45.932",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924128,1709284245944,-5737.97,0.00021917,2,"2024-03-01T09:10:45.944",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924129,1709284245953,-962.91,0.00021917,2,"2024-03-01T09:10:45.953",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924130,1709284245963,-500.0,0.00021917,2,"2024-03-01T09:10:45.963",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924131,1709284245972,-797.49,0.00021917,2,"2024-03-01T09:10:45.972",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924132,1709284245982,-731.18,0.00021917,2,"2024-03-01T09:10:45.982",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924133,1709284245992,-500.0,0.00021917,2,"2024-03-01T09:10:45.992",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924134,1709284246002,-500.0,0.00021917,2,"2024-03-01T09:10:46.002",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924135,1709284246012,-500.0,0.00021917,2,"2024-03-01T09:10:46.012",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924136,1709284246022,-500.0,0.00021917,2,"2024-03-01T09:10:46.022",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924137,1709284246032,-1211.78,0.00021917,2,"2024-03-01T09:10:46.032",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924138,1709284246042,-984.79,0.00021917,2,"2024-03-01T09:10:46.042",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924139,1709284246052,-545.10705558,0.00021917,2,"2024-03-01T09:10:46.052",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924140,1709284246062,-500.0,0.00021917,2,"2024-03-01T09:10:46.062",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924141,1709284246071,-2165.22,0.00021917,2,"2024-03-01T09:10:46.071",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924142,1709284246081,-4393.52,0.00021917,2,"2024-03-01T09:10:46.081",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924143,1709284246091,-645.04,0.00021917,2,"2024-03-01T09:10:46.091",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924144,1709284246100,-500.0,0.00021917,2,"2024-03-01T09:10:46.100",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924145,1709284246110,-500.0,0.00021917,2,"2024-03-01T09:10:46.110",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924146,1709284246119,-500.0,0.00021917,2,"2024-03-01T09:10:46.119",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924147,1709284246131,-500.0,0.00021917,2,"2024-03-01T09:10:46.131",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924148,1709284246143,-500.0,0.00021917,2,"2024-03-01T09:10:46.143",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924149,1709284246153,-1991.05,0.00021917,2,"2024-03-01T09:10:46.153",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924150,1709284246163,-500.0,0.00021917,2,"2024-03-01T09:10:46.163",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924151,1709284246173,-1713.16,0.00021917,2,"2024-03-01T09:10:46.173",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924152,1709284246183,-864.53,0.00021917,2,"2024-03-01T09:10:46.183",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924153,1709284246192,-518.12,0.00021917,2,"2024-03-01T09:10:46.192",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924154,1709284246202,-500.0,0.00021917,2,"2024-03-01T09:10:46.202",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924155,1709284246211,-2092.7,0.00021917,2,"2024-03-01T09:10:46.211",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924156,1709284246222,-500.0,0.00021917,2,"2024-03-01T09:10:46.222",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924157,1709284246233,-500.0,0.00021917,2,"2024-03-01T09:10:46.233",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924158,1709284246242,-500.0,0.00021917,2,"2024-03-01T09:10:46.242",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924159,1709284246253,-569.18,0.00021917,2,"2024-03-01T09:10:46.253",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924160,1709284246263,-500.0,0.00021917,2,"2024-03-01T09:10:46.263",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924161,1709284246272,-500.0,0.00021917,2,"2024-03-01T09:10:46.272",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924162,1709284246282,-720.34,0.00021917,2,"2024-03-01T09:10:46.282",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924163,1709284246291,-1247.22,0.00021917,2,"2024-03-01T09:10:46.291",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924164,1709284246302,-500.0,0.00021917,2,"2024-03-01T09:10:46.302",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924165,1709284246312,-972.25,0.00021917,2,"2024-03-01T09:10:46.312",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924166,1709284246321,-514.13798157,0.00021917,2,"2024-03-01T09:10:46.321",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924167,1709284246333,-500.0,0.00021917,2,"2024-03-01T09:10:46.333",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924168,1709284246342,-500.0,0.00021917,2,"2024-03-01T09:10:46.342",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924169,1709284246351,-524.01118482,0.00021917,2,"2024-03-01T09:10:46.351",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924170,1709284246360,-603.59,0.00021917,2,"2024-03-01T09:10:46.360",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924171,1709284246370,-500.0,0.00021917,2,"2024-03-01T09:10:46.370",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924172,1709284246380,-696.69,0.00021917,2,"2024-03-01T09:10:46.380",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924173,1709284246389,-1409.87,0.00021917,2,"2024-03-01T09:10:46.389",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924174,1709284246398,-500.0,0.00021917,2,"2024-03-01T09:10:46.398",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924175,1709284246408,-1214.51,0.00021917,2,"2024-03-01T09:10:46.408",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924176,1709284246417,-500.0,0.00021917,2,"2024-03-01T09:10:46.417",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924177,1709284246427,-609.58,0.00021917,2,"2024-03-01T09:10:46.427",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924178,1709284246436,-354.61931056,0.00021917,2,"2024-03-01T09:10:46.436",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924179,1709284246445,-683.55,0.00021917,2,"2024-03-01T09:10:46.445",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924180,1709284246454,-992.03,0.00021917,2,"2024-03-01T09:10:46.454",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924181,1709284246469,-2089.81,0.00021917,2,"2024-03-01T09:10:46.469",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924182,1709284246479,-500.0,0.00021917,2,"2024-03-01T09:10:46.479",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924183,1709284246488,-500.0,0.00021917,2,"2024-03-01T09:10:46.488",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924184,1709284246498,-500.0,0.00021917,2,"2024-03-01T09:10:46.498",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924185,1709284246509,-500.0,0.00021917,2,"2024-03-01T09:10:46.509",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924186,1709284246519,-971.96,0.00021917,2,"2024-03-01T09:10:46.519",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924187,1709284246528,-607.28,0.00021917,2,"2024-03-01T09:10:46.528",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924188,1709284246538,-500.0,0.00021917,2,"2024-03-01T09:10:46.538",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924189,1709284246547,-3891.88,0.00021917,2,"2024-03-01T09:10:46.547",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924190,1709284246556,-849.77,0.00021917,2,"2024-03-01T09:10:46.556",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924191,1709284246565,-500.0,0.00021917,2,"2024-03-01T09:10:46.565",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924192,1709284246574,-774.51,0.00021917,2,"2024-03-01T09:10:46.574",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924193,1709284246584,-500.0,0.00021917,2,"2024-03-01T09:10:46.584",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924194,1709284246593,-500.0,0.00021917,2,"2024-03-01T09:10:46.593",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924195,1709284246603,-1051.08,0.00021917,2,"2024-03-01T09:10:46.603",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924196,1709284246612,-11354.22,0.00021917,2,"2024-03-01T09:10:46.612",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924197,1709284246622,-511.65688107,0.00021917,2,"2024-03-01T09:10:46.622",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924198,1709284246631,-1438.11,0.00021917,2,"2024-03-01T09:10:46.631",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924199,1709284246641,-919.34,0.00021917,2,"2024-03-01T09:10:46.641",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924200,1709284246650,-500.0,0.00021917,2,"2024-03-01T09:10:46.650",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924201,1709284246660,-1800.71,0.00021917,2,"2024-03-01T09:10:46.660",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924202,1709284246668,-695.3,0.00021917,2,"2024-03-01T09:10:46.668",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924203,1709284246678,-1281.07,0.00021917,2,"2024-03-01T09:10:46.678",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924204,1709284246688,-500.0,0.00021917,2,"2024-03-01T09:10:46.688",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924205,1709284246697,-1001.44,0.00021917,2,"2024-03-01T09:10:46.697",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924206,1709284246706,-500.0,0.00021917,2,"2024-03-01T09:10:46.706",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924207,1709284246716,-609.27,0.00021917,2,"2024-03-01T09:10:46.716",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924208,1709284246725,-1115.16,0.00021917,2,"2024-03-01T09:10:46.725",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924209,1709284246735,-500.0,0.00021917,2,"2024-03-01T09:10:46.735",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924210,1709284246745,-500.0,0.00021917,2,"2024-03-01T09:10:46.745",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924211,1709284246755,-713.88,0.00021917,2,"2024-03-01T09:10:46.755",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924212,1709284246765,-1664.52,0.00021917,2,"2024-03-01T09:10:46.765",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924213,1709284246775,-500.0,0.00021917,2,"2024-03-01T09:10:46.775",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924214,1709284246785,-500.0,0.00021917,2,"2024-03-01T09:10:46.785",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924215,1709284246794,-5155.97,0.00021917,2,"2024-03-01T09:10:46.794",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924216,1709284246804,-542.27,0.00021917,2,"2024-03-01T09:10:46.804",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924217,1709284246813,-863.96,0.00021917,2,"2024-03-01T09:10:46.813",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924218,1709284246823,-618.71,0.00021917,2,"2024-03-01T09:10:46.823",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924219,1709284246833,-2563.61,0.00021917,2,"2024-03-01T09:10:46.833",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924220,1709284246842,-500.0,0.00021917,2,"2024-03-01T09:10:46.842",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924221,1709284246852,-608.8,0.00021917,2,"2024-03-01T09:10:46.852",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924222,1709284246861,-1792.81,0.00021917,2,"2024-03-01T09:10:46.861",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924223,1709284246871,-675.01,0.00021917,2,"2024-03-01T09:10:46.871",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924224,1709284246881,-675.01,0.00021917,2,"2024-03-01T09:10:46.881",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924225,1709284246892,-675.01,0.00021917,2,"2024-03-01T09:10:46.892",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924226,1709284246902,-1359.31,0.00021917,2,"2024-03-01T09:10:46.902",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924227,1709284246911,-500.0,0.00021917,2,"2024-03-01T09:10:46.911",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924228,1709284246921,-510.40239762,0.00021917,2,"2024-03-01T09:10:46.921",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924229,1709284246931,-2499.72,0.00021917,2,"2024-03-01T09:10:46.931",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924230,1709284246940,-511.57647026,0.00021917,2,"2024-03-01T09:10:46.940",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924231,1709284246949,-500.0,0.00021917,2,"2024-03-01T09:10:46.949",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924232,1709284246959,-500.0,0.00021917,2,"2024-03-01T09:10:46.959",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924233,1709284246968,-567.42,0.00021917,2,"2024-03-01T09:10:46.968",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924234,1709284246977,-532.21890719,0.00021917,2,"2024-03-01T09:10:46.977",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924235,1709284246987,-4189.99,0.00021917,2,"2024-03-01T09:10:46.987",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924236,1709284246997,-1023.21,0.00021917,2,"2024-03-01T09:10:46.997",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924237,1709284247007,-500.0,0.00021917,2,"2024-03-01T09:10:47.007",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924238,1709284247016,-1176.27,0.00021917,2,"2024-03-01T09:10:47.016",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924239,1709284247026,-5523.15,0.00021917,2,"2024-03-01T09:10:47.026",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924240,1709284247035,-1521.26,0.00021917,2,"2024-03-01T09:10:47.035",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924241,1709284247045,-500.0,0.00021917,2,"2024-03-01T09:10:47.045",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924242,1709284247054,-591.04,0.00021917,2,"2024-03-01T09:10:47.054",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924243,1709284247063,-803.41,0.00021917,2,"2024-03-01T09:10:47.063",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924244,1709284247073,-500.0,0.00021917,2,"2024-03-01T09:10:47.073",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924245,1709284247082,-1056.69,0.00021917,2,"2024-03-01T09:10:47.082",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924246,1709284247092,-689.64,0.00021917,2,"2024-03-01T09:10:47.092",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924247,1709284247101,-626.56,0.00021917,2,"2024-03-01T09:10:47.101",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924248,1709284247110,-2151.03,0.00021917,2,"2024-03-01T09:10:47.110",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924249,1709284247120,-1713.93,0.00021917,2,"2024-03-01T09:10:47.120",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924250,1709284247131,-850.72,0.00021917,2,"2024-03-01T09:10:47.131",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924251,1709284247142,-500.0,0.00021917,2,"2024-03-01T09:10:47.142",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924252,1709284247152,-1116.85,0.00021917,2,"2024-03-01T09:10:47.152",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924253,1709284247162,-958.76,0.00021917,2,"2024-03-01T09:10:47.162",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924254,1709284247173,-500.0,0.00021917,2,"2024-03-01T09:10:47.173",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924255,1709284247187,-500.0,0.00021917,2,"2024-03-01T09:10:47.187",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924256,1709284247197,-500.0,0.00021917,2,"2024-03-01T09:10:47.197",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924257,1709284247206,-688.58,0.00021917,2,"2024-03-01T09:10:47.206",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924258,1709284247217,-500.0,0.00021917,2,"2024-03-01T09:10:47.217",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924259,1709284247228,-1363.05,0.00021917,2,"2024-03-01T09:10:47.228",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924260,1709284247238,-500.0,0.00021917,2,"2024-03-01T09:10:47.238",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924261,1709284247247,-1601.46,0.00021917,2,"2024-03-01T09:10:47.247",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924262,1709284247257,-500.0,0.00021917,2,"2024-03-01T09:10:47.257",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924263,1709284247267,-547.88430216,0.00021917,2,"2024-03-01T09:10:47.267",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924264,1709284247277,-6960.96,0.00021917,2,"2024-03-01T09:10:47.277",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924265,1709284247286,-2155.24,0.00021917,2,"2024-03-01T09:10:47.286",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924266,1709284247296,-2945.69,0.00021917,2,"2024-03-01T09:10:47.296",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924267,1709284247305,-995.42,0.00021917,2,"2024-03-01T09:10:47.305",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924268,1709284247315,-500.0,0.00021917,2,"2024-03-01T09:10:47.315",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924269,1709284247324,-734.73,0.00021917,2,"2024-03-01T09:10:47.324",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924270,1709284247334,-500.0,0.00021917,2,"2024-03-01T09:10:47.334",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924271,1709284247343,-500.0,0.00021917,2,"2024-03-01T09:10:47.343",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924272,1709284247352,-1089.2,0.00021917,2,"2024-03-01T09:10:47.352",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924273,1709284247361,-2141.29,0.00021917,2,"2024-03-01T09:10:47.361",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924274,1709284247371,-1067.31,0.00021917,2,"2024-03-01T09:10:47.371",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924275,1709284247381,-500.0,0.00021917,2,"2024-03-01T09:10:47.381",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924276,1709284247390,-500.0,0.00021917,2,"2024-03-01T09:10:47.390",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924277,1709284247399,-848.9,0.00021917,2,"2024-03-01T09:10:47.399",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924278,1709284247409,-1085.59,0.00021917,2,"2024-03-01T09:10:47.409",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924279,1709284247419,-776.0,0.00021917,2,"2024-03-01T09:10:47.419",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924280,1709284247428,-500.0,0.00021917,2,"2024-03-01T09:10:47.428",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924281,1709284247438,-2298.49,0.00021917,2,"2024-03-01T09:10:47.438",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924282,1709284247447,-500.0,0.00021917,2,"2024-03-01T09:10:47.447",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924283,1709284247456,-500.0,0.00021917,2,"2024-03-01T09:10:47.456",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924284,1709284247466,-500.0,0.00021917,2,"2024-03-01T09:10:47.466",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924285,1709284247475,-500.0,0.00021917,2,"2024-03-01T09:10:47.475",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924286,1709284247484,-3372.0,0.00021917,2,"2024-03-01T09:10:47.484",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924287,1709284247495,-1015.62,0.00021917,2,"2024-03-01T09:10:47.495",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924288,1709284247504,-1012.74,0.00021917,2,"2024-03-01T09:10:47.504",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924289,1709284247514,-566.1520768,0.00021917,2,"2024-03-01T09:10:47.514",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924290,1709284247523,-500.0,0.00021917,2,"2024-03-01T09:10:47.523",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924291,1709284247532,-500.0,0.00021917,2,"2024-03-01T09:10:47.532",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924292,1709284247542,-654.82,0.00021917,2,"2024-03-01T09:10:47.542",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924293,1709284247552,-500.0,0.00021917,2,"2024-03-01T09:10:47.552",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924294,1709284247561,-669.0,0.00021917,2,"2024-03-01T09:10:47.561",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924295,1709284247570,-500.0,0.00021917,2,"2024-03-01T09:10:47.570",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924296,1709284247579,-500.0,0.00021917,2,"2024-03-01T09:10:47.579",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924297,1709284247589,-1320.88,0.00021917,2,"2024-03-01T09:10:47.589",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924298,1709284247598,-500.0,0.00021917,2,"2024-03-01T09:10:47.598",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924299,1709284247608,-1022.63,0.00021917,2,"2024-03-01T09:10:47.608",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924300,1709284247618,-500.0,0.00021917,2,"2024-03-01T09:10:47.618",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924301,1709284247627,-1807.03,0.00021917,2,"2024-03-01T09:10:47.627",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924302,1709284247637,-1120.93,0.00021917,2,"2024-03-01T09:10:47.637",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924303,1709284247646,-1834.66,0.00021917,2,"2024-03-01T09:10:47.646",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924304,1709284247656,-1660.25,0.00021917,2,"2024-03-01T09:10:47.656",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924305,1709284247665,-500.0,0.00021917,2,"2024-03-01T09:10:47.665",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924306,1709284247675,-500.0,0.00021917,2,"2024-03-01T09:10:47.675",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924307,1709284247684,-528.72,0.00021917,2,"2024-03-01T09:10:47.684",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924308,1709284247693,-710.04,0.00021917,2,"2024-03-01T09:10:47.693",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924309,1709284247703,-512.03867493,0.00021917,2,"2024-03-01T09:10:47.703",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924310,1709284247715,-1021.1,0.00021917,2,"2024-03-01T09:10:47.715",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924311,1709284247725,-500.0,0.00021917,2,"2024-03-01T09:10:47.725",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924312,1709284247734,-501.34995321,0.00021917,2,"2024-03-01T09:10:47.734",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924313,1709284247743,-500.0,0.00021917,2,"2024-03-01T09:10:47.743",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924314,1709284247754,-2245.39,0.00021917,2,"2024-03-01T09:10:47.754",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924315,1709284247764,-1007.67,0.00021917,2,"2024-03-01T09:10:47.764",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924316,1709284247773,-10939.48,0.00021917,2,"2024-03-01T09:10:47.773",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924317,1709284247783,-500.0,0.00021917,2,"2024-03-01T09:10:47.783",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924318,1709284247794,-5096.55,0.00021917,2,"2024-03-01T09:10:47.794",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924319,1709284247803,-1011.0,0.00021917,2,"2024-03-01T09:10:47.803",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924320,1709284247813,-500.0,0.00021917,2,"2024-03-01T09:10:47.813",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924321,1709284247823,-6078.39,0.00021917,2,"2024-03-01T09:10:47.823",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924322,1709284247832,-500.0,0.00021917,2,"2024-03-01T09:10:47.832",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924323,1709284247842,-432.95,0.00021918,3,"2024-03-01T09:10:47.842",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924324,1709284247851,-211.49,0.00021918,2,"2024-03-01T09:10:47.851",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924325,1709284247861,-154.19,0.00021918,2,"2024-03-01T09:10:47.861",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924326,1709284247870,-462.54,0.00021932,2,"2024-03-01T09:10:47.870",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924327,1709284247879,-504.21286786,0.00021968,2,"2024-03-01T09:10:47.879",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924328,1709284247888,-500.0,0.00021968,2,"2024-03-01T09:10:47.888",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924329,1709284247898,-617.35,0.00021968,2,"2024-03-01T09:10:47.898",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924330,1709284247907,-500.0,0.00021968,2,"2024-03-01T09:10:47.907",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924331,1709284247916,-200.0,0.00021987,2,"2024-03-01T09:10:47.916",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924332,1709284247925,-208.84529428,0.0002199,2,"2024-03-01T09:10:47.925",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924333,1709284247935,-530.8545371,0.00021999,2,"2024-03-01T09:10:47.935",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924334,1709284247944,-617.35,0.00021999,2,"2024-03-01T09:10:47.944",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924335,1709284247953,-500.0,0.00021999,2,"2024-03-01T09:10:47.953",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924336,1709284247962,-675.01,0.00021999,2,"2024-03-01T09:10:47.962",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924337,1709284247972,-675.01,0.00021999,2,"2024-03-01T09:10:47.972",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924338,1709284247981,-265635.49145727,0.00022,2,"2024-03-01T09:10:47.981",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924339,1709284247990,-612.22801672,0.00022,2,"2024-03-01T09:10:47.990",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924340,1709284247999,-16884.99974039,0.00022,2,"2024-03-01T09:10:47.999",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924341,1709284248010,-428.04388152,0.00022,2,"2024-03-01T09:10:48.010",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924342,1709284248019,-400.0,0.00022,3,"2024-03-01T09:10:48.019",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924343,1709284248029,-268264.10118354,0.00022,2,"2024-03-01T09:10:48.029",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924344,1709284248609,-3426.0,0.00022,2,"2024-03-01T09:10:48.609",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924345,1709284249270,-322.16,0.00020887,2,"2024-03-01T09:10:49.270",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924346,1709284249280,-322.16,0.00021907,2,"2024-03-01T09:10:49.280",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924347,1709284249290,-322.16,0.00021907,2,"2024-03-01T09:10:49.290",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924348,1709284249299,-3554.87435889,0.00022,2,"2024-03-01T09:10:49.299",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924349,1709284249324,-4262.61411069,0.00022,2,"2024-03-01T09:10:49.324",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924350,1709284249826,-888.97,0.00021917,2,"2024-03-01T09:10:49.826",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924351,1709284249836,-1595.91,0.00022,2,"2024-03-01T09:10:49.836",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924352,1709284249903,-327.04669,0.00022,2,"2024-03-01T09:10:49.903",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924353,1709284249978,-13.2922744,0.00022,2,"2024-03-01T09:10:49.978",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924354,1709284250004,-1149.00249693,0.00022,2,"2024-03-01T09:10:50.004",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924355,1709284250026,-6855.90067227,0.00022,2,"2024-03-01T09:10:50.026",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924356,1709284250038,-338.884,0.00022,2,"2024-03-01T09:10:50.038",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924357,1709284250051,-2214.47602659,0.00022,2,"2024-03-01T09:10:50.051",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924358,1709284250062,-1464.0620143,0.00022,2,"2024-03-01T09:10:50.062",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924359,1709284250105,-2680.96175285,0.00022,2,"2024-03-01T09:10:50.105",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924360,1709284250222,-497.761536,0.00022,2,"2024-03-01T09:10:50.222",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924361,1709284250842,584.80983317,5e-05,2,"2024-03-01T09:10:50.842",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924362,1709284251577,-394.60697585,0.0002,3,"2024-03-01T09:10:51.577",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924363,1709284251587,-155.0,0.00021479,2,"2024-03-01T09:10:51.587",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924364,1709284251596,-128.13778595,0.00022,2,"2024-03-01T09:10:51.596",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924365,1709284251617,-31088.48011605,0.00022,2,"2024-03-01T09:10:51.617",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924366,1709284251629,-1207.9365,0.00022,2,"2024-03-01T09:10:51.629",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924367,1709284251641,-5676.399999,0.00022,2,"2024-03-01T09:10:51.641",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924368,1709284251653,-1521.12596043,0.00022,2,"2024-03-01T09:10:51.653",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924369,1709284251678,-581.57342483,0.00022,2,"2024-03-01T09:10:51.678",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924370,1709284251710,-4244.030835,0.00022,2,"2024-03-01T09:10:51.710",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924371,1709284251920,-2995.06370217,0.00022,2,"2024-03-01T09:10:51.920",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924372,1709284253666,1898.50165483,5e-05,2,"2024-03-01T09:10:53.666",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924373,1709284268221,1898.50165483,5e-05,2,"2024-03-01T09:11:08.221",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924374,1709284290185,1898.50165483,5e-05,2,"2024-03-01T09:11:30.185",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924375,1709284291843,-11842.70866922,0.0001,2,"2024-03-01T09:11:31.843",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924376,1709284291867,-579.11524532,0.00016963,2,"2024-03-01T09:11:31.867",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924377,1709284291890,-159.68,0.00016964,2,"2024-03-01T09:11:31.890",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924378,1709284291912,-155.0,0.00019998,2,"2024-03-01T09:11:31.912",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924379,1709284291934,-204.66369798,0.00019999,2,"2024-03-01T09:11:31.934",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924380,1709284306017,11842.70866922,0.0001,2,"2024-03-01T09:11:46.017",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924381,1709284314249,1898.50165483,5e-05,2,"2024-03-01T09:11:54.249",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924382,1709284326006,11842.70866922,0.0001,2,"2024-03-01T09:12:06.006",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924383,1709284334188,1437.2627268,5e-05,2,"2024-03-01T09:12:14.188",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924384,1709284344539,11842.70866922,0.0001,2,"2024-03-01T09:12:24.539",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924385,1709284347659,845.9,0.0001913,2,"2024-03-01T09:12:27.659",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924386,1709284362022,11842.70866922,0.0001,2,"2024-03-01T09:12:42.022",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924387,1709284374333,2500.0,0.00020698,2,"2024-03-01T09:12:54.333",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924388,1709284382012,11842.70866922,0.0001,2,"2024-03-01T09:13:02.012",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924389,1709284386800,322.80407294,0.0001,2,"2024-03-01T09:13:06.800",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924390,1709284398022,11842.70866922,0.0001,2,"2024-03-01T09:13:18.022",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924391,1709284406396,322.73721339,0.0001,2,"2024-03-01T09:13:26.396",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924392,1709284424022,6864.12918052,0.0001,2,"2024-03-01T09:13:44.022",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924393,1709284444311,2751.0,0.00020723,2,"2024-03-01T09:14:04.311",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924394,1709284444939,400.0,0.00020723,2,"2024-03-01T09:14:04.939",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924395,1709284471848,23900.0,0.00020723,2,"2024-03-01T09:14:31.848",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924396,1709284495875,311.54643843,0.00020795,2,"2024-03-01T09:14:55.875",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924397,1709284500886,311.54643833,0.00020878,2,"2024-03-01T09:15:00.886",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924398,1709284503336,1892.98,0.0002067,2,"2024-03-01T09:15:03.336",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924399,1709284509599,500.0,0.00020624,2,"2024-03-01T09:15:09.599",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924400,1709284542238,600.48679256,0.0002086,2,"2024-03-01T09:15:42.238",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924401,1709284557819,2145.4044,0.00020794,2,"2024-03-01T09:15:57.819",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924402,1709284594937,463.29,0.00020366,2,"2024-03-01T09:16:34.937",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924403,1709284618461,337.8,0.0002064,10,"2024-03-01T09:16:58.461",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924404,1709284627749,183.93,0.00020366,2,"2024-03-01T09:17:07.749",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924405,1709284643650,179.5,0.00020519,2,"2024-03-01T09:17:23.650",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924406,1709284643898,179.5,0.00020575,2,"2024-03-01T09:17:23.898",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924407,1709284644091,179.5,0.00020631,2,"2024-03-01T09:17:24.091",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924408,1709284644337,179.5,0.00020688,2,"2024-03-01T09:17:24.337",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924409,1709284644558,179.5,0.00020744,2,"2024-03-01T09:17:24.558",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924410,1709284645095,179.5,0.000208,2,"2024-03-01T09:17:25.095",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924411,1709284645162,179.5,0.00020856,2,"2024-03-01T09:17:25.162",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924412,1709284645222,3685.1768,0.00020818,2,"2024-03-01T09:17:25.222",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924413,1709284647786,19321.60774547,0.00020888,2,"2024-03-01T09:17:27.786",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924414,1709284663945,250.0,0.00020194,2,"2024-03-01T09:17:43.945",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924415,1709284722225,1852.42,0.00020179,2,"2024-03-01T09:18:42.225",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924416,1709284735799,686.2,0.00020822,2,"2024-03-01T09:18:55.799",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924417,1709284752497,161.66,0.00020119,10,"2024-03-01T09:19:12.497",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924418,1709284760834,340.81967743,0.00020818,2,"2024-03-01T09:19:20.834",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924419,1709284765755,250.0,0.00020119,2,"2024-03-01T09:19:25.755",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924420,1709284809986,945.49,0.00018243,2,"2024-03-01T09:20:09.986",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924421,1709284810175,945.49,0.00020507,2,"2024-03-01T09:20:10.175",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924423,1709284818349,200.0,0.00020092,2,"2024-03-01T09:20:18.349",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924424,1709284841929,172.91,0.00020072,2,"2024-03-01T09:20:41.929",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924425,1709284847361,200.0,0.00020051,2,"2024-03-01T09:20:47.361",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924426,1709284860706,176.89,0.00020563,2,"2024-03-01T09:21:00.706",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924427,1709284869063,4177.03145802,0.00020888,2,"2024-03-01T09:21:09.063",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924428,1709284873510,175.92,0.0002,2,"2024-03-01T09:21:13.510",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924429,1709284873661,1214.13405282,0.00020888,2,"2024-03-01T09:21:13.661",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924430,1709284881814,200.0,0.00020043,2,"2024-03-01T09:21:21.814",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924431,1709284906335,869.79030017,0.00020888,2,"2024-03-01T09:21:46.335",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924432,1709284907197,23900.0,0.00020046,2,"2024-03-01T09:21:47.197",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924433,1709284912842,1050.5593775,0.00020888,2,"2024-03-01T09:21:52.842",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924434,1709284918516,155.0,0.00020888,2,"2024-03-01T09:21:58.516",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924435,1709284941570,4177.03145802,0.00020888,2,"2024-03-01T09:22:21.570",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924436,1709284948171,1214.13405282,0.00020888,2,"2024-03-01T09:22:28.171",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924437,1709284950315,669.7,0.00020072,2,"2024-03-01T09:22:30.315",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924438,1709284972845,869.79030017,0.00020888,2,"2024-03-01T09:22:52.845",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924439,1709284989769,500.0,0.00020072,2,"2024-03-01T09:23:09.769",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924440,1709284991367,332.93948749,0.00020797,2,"2024-03-01T09:23:11.367",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924441,1709284995175,155.0,0.00020888,2,"2024-03-01T09:23:15.175",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924442,1709284996404,332.93948735,0.00020865,2,"2024-03-01T09:23:16.404",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924443,1709285019833,2703.94,0.00019911,2,"2024-03-01T09:23:39.833",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924444,1709285032698,1214.13405282,0.00020888,2,"2024-03-01T09:23:52.698",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924445,1709285035430,1976.53,0.00019992,2,"2024-03-01T09:23:55.430",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924446,1709285059522,869.79030017,0.00020888,2,"2024-03-01T09:24:19.522",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924447,1709285069252,1000.0,0.00019987,2,"2024-03-01T09:24:29.252",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924448,1709285082744,207.8842,0.00020815,2,"2024-03-01T09:24:42.744",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924449,1709285090174,311.5687,0.00020815,2,"2024-03-01T09:24:50.174",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924450,1709285091519,254.55,0.00020137,2,"2024-03-01T09:24:51.519",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924451,1709285091724,254.55,0.00020192,2,"2024-03-01T09:24:51.724",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924452,1709285091945,254.55,0.00020248,2,"2024-03-01T09:24:51.945",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924453,1709285092169,254.55,0.00020303,2,"2024-03-01T09:24:52.169",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924454,1709285092386,254.55,0.00020358,2,"2024-03-01T09:24:52.386",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924455,1709285092660,254.55,0.00020413,2,"2024-03-01T09:24:52.660",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924456,1709285092831,254.55,0.00020469,2,"2024-03-01T09:24:52.831",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924457,1709285093034,254.55,0.00020524,2,"2024-03-01T09:24:53.034",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924458,1709285093253,254.55,0.00020579,2,"2024-03-01T09:24:53.253",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924459,1709285093449,254.55,0.00020634,2,"2024-03-01T09:24:53.449",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924460,1709285093647,254.55,0.0002069,2,"2024-03-01T09:24:53.647",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924461,1709285094129,254.55,0.00020745,2,"2024-03-01T09:24:54.129",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924462,1709285094189,254.55,0.000208,2,"2024-03-01T09:24:54.189",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924463,1709285094267,254.55,0.00020855,2,"2024-03-01T09:24:54.267",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924465,1709285106780,285726.58000411,0.00019992,2,"2024-03-01T09:25:06.780",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924467,1709285197248,-250.0,0.00019957,2,"2024-03-01T09:26:37.248",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924468,1709285197270,-1214.13405282,0.0001999,2,"2024-03-01T09:26:37.270",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924469,1709285197293,-98535.86594718,0.00019992,2,"2024-03-01T09:26:37.293",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924470,1709285198148,-83814.78567126,0.00019992,2,"2024-03-01T09:26:38.148",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924471,1709285198170,-633.68706052,0.00020239,2,"2024-03-01T09:26:38.170",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924472,1709285198201,-395.62,0.0002024,10,"2024-03-01T09:26:38.201",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924473,1709285198222,-15155.90726822,0.00020854,2,"2024-03-01T09:26:38.222",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924474,1709285212333,-4165.70047725,0.00020854,2,"2024-03-01T09:26:52.333",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924475,1709285212356,-155.0,0.00020894,2,"2024-03-01T09:26:52.356",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924476,1709285212377,-150.0,0.00020895,2,"2024-03-01T09:26:52.377",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924477,1709285212397,-1244.5957286,0.00020896,2,"2024-03-01T09:26:52.397",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924478,1709285212421,-3451.6289,0.00020897,2,"2024-03-01T09:26:52.421",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924479,1709285212441,-300.0,0.000209,2,"2024-03-01T09:26:52.441",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924480,1709285212464,-2910.72175866,0.000209,2,"2024-03-01T09:26:52.464",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924481,1709285212485,-833.57140238,0.000209,2,"2024-03-01T09:26:52.485",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924482,1709285212509,-2470.2747,0.00020904,2,"2024-03-01T09:26:52.509",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924483,1709285212530,-351.66,0.00020904,2,"2024-03-01T09:26:52.530",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924484,1709285212550,-150.99,0.00020907,2,"2024-03-01T09:26:52.550",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924485,1709285212571,-162.38,0.00020908,2,"2024-03-01T09:26:52.571",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924486,1709285212592,-35354.74,0.00020908,2,"2024-03-01T09:26:52.592",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924487,1709285212613,-192.13666622,0.00020908,2,"2024-03-01T09:26:52.613",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924488,1709285212634,-610.45,0.00020908,2,"2024-03-01T09:26:52.634",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924489,1709285212655,-610.45,0.00020908,2,"2024-03-01T09:26:52.655",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924490,1709285212676,-610.45,0.00020908,2,"2024-03-01T09:26:52.676",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924491,1709285212696,-43642.76,0.00020908,2,"2024-03-01T09:26:52.696",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924492,1709285212717,-999.99,0.00020908,2,"2024-03-01T09:26:52.717",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924493,1709285212738,-254.55,0.0002091,2,"2024-03-01T09:26:52.738",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924494,1709285212760,-1377.95036689,0.00020913,2,"2024-03-01T09:26:52.760",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924495,1709285216752,-415.67691263,0.00019992,2,"2024-03-01T09:26:56.752",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924496,1709285216775,-99584.32308737,0.00019992,2,"2024-03-01T09:26:56.775",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924497,1709285232037,-150.0,0.00019991,2,"2024-03-01T09:27:12.037",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924498,1709285232238,-82766.32853107,0.00019992,2,"2024-03-01T09:27:12.238",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924499,1709285232280,-250.0,0.00020141,2,"2024-03-01T09:27:12.280",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924500,1709285232303,-633.53519412,0.00020907,2,"2024-03-01T09:27:12.303",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924501,1709285232327,-150.99,0.00020908,2,"2024-03-01T09:27:12.327",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924502,1709285232349,-876.76342579,0.00020912,2,"2024-03-01T09:27:12.349",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924503,1709285232370,-1304.04498631,0.00020913,2,"2024-03-01T09:27:12.370",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924504,1709285232391,-155.0,0.00020913,2,"2024-03-01T09:27:12.391",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924505,1709285232413,-871.21841411,0.00020913,2,"2024-03-01T09:27:12.413",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924506,1709285232437,-12842.1194486,0.00020913,2,"2024-03-01T09:27:12.437",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924507,1709285233989,-6479.48829687,0.00020913,2,"2024-03-01T09:27:13.989",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924508,1709285234012,-6289.50176035,0.00020914,2,"2024-03-01T09:27:14.012",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924509,1709285234035,-6813.61246984,0.00020914,2,"2024-03-01T09:27:14.035",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924510,1709285234057,-1050.07013705,0.00020914,2,"2024-03-01T09:27:14.057",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924511,1709285234077,-155.0,0.00020915,2,"2024-03-01T09:27:14.077",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924512,1709285234098,-483.58304326,0.00020915,2,"2024-03-01T09:27:14.098",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924513,1709285234119,-693.56142391,0.00020915,2,"2024-03-01T09:27:14.119",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924514,1709285234141,-942.18809234,0.00020915,7,"2024-03-01T09:27:14.141",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924515,1709285234161,-155.42953872,0.00020915,2,"2024-03-01T09:27:14.161",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924516,1709285234182,-163.85407996,0.00020915,2,"2024-03-01T09:27:14.182",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924517,1709285234203,-1714.86406984,0.00020915,2,"2024-03-01T09:27:14.203",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924518,1709285234223,-5353.55655134,0.00020915,2,"2024-03-01T09:27:14.223",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924519,1709285234243,-155.20363422,0.00020915,2,"2024-03-01T09:27:14.243",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924520,1709285234265,-3363.34949226,0.00020915,2,"2024-03-01T09:27:14.265",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924521,1709285234286,-155.29823348,0.00020915,2,"2024-03-01T09:27:14.286",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924522,1709285234307,-628.56432977,0.00020915,2,"2024-03-01T09:27:14.307",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924523,1709285234328,-155.32222583,0.00020915,2,"2024-03-01T09:27:14.328",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924524,1709285234348,-155.13975763,0.00020915,2,"2024-03-01T09:27:14.348",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924525,1709285234368,-166.23644454,0.00020915,2,"2024-03-01T09:27:14.368",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924526,1709285234391,-158.20419454,0.00020915,2,"2024-03-01T09:27:14.391",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924527,1709285234412,-204.58750087,0.00020915,2,"2024-03-01T09:27:14.412",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924528,1709285234433,-205.37770551,0.00020915,2,"2024-03-01T09:27:14.433",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924529,1709285234455,-207.32308561,0.00020915,2,"2024-03-01T09:27:14.455",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924530,1709285234477,-413.00318919,0.00020915,2,"2024-03-01T09:27:14.477",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924531,1709285234497,-19351.1674156,0.00020915,2,"2024-03-01T09:27:14.497",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924532,1709285234520,-546.73402383,0.00020915,2,"2024-03-01T09:27:14.520",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924533,1709285234542,-231.56434775,0.00020915,2,"2024-03-01T09:27:14.542",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924534,1709285234563,-2750.14215054,0.00020915,2,"2024-03-01T09:27:14.563",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924535,1709285234585,-1341.61,0.00020915,2,"2024-03-01T09:27:14.585",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924536,1709285234606,-311.03,0.00020915,2,"2024-03-01T09:27:14.606",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924537,1709285234628,-13619.367,0.00020915,2,"2024-03-01T09:27:14.628",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924538,1709285234651,-25586.06580535,0.00020916,2,"2024-03-01T09:27:14.651",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924540,1709285392622,-914.89,0.00018296,2,"2024-03-01T09:29:52.622",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924541,1709285392643,-200.0,0.00020162,2,"2024-03-01T09:29:52.643",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924542,1709285392665,-914.89,0.0002056,2,"2024-03-01T09:29:52.665",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924543,1709285392687,-208.0,0.00020598,2,"2024-03-01T09:29:52.687",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924544,1709285392708,-176.89,0.00020787,2,"2024-03-01T09:29:52.708",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924545,1709285392729,-19321.60774547,0.00020814,2,"2024-03-01T09:29:52.729",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924546,1709285392751,-78263.72225453,0.00020815,2,"2024-03-01T09:29:52.751",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924547,1709285393553,-100000.0,0.00020815,2,"2024-03-01T09:29:53.553",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924548,1709285394444,-100000.0,0.00020815,2,"2024-03-01T09:29:54.444",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924549,1709285395253,-100000.0,0.00020815,2,"2024-03-01T09:29:55.253",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924550,1709285396726,-87868.32424547,0.00020815,2,"2024-03-01T09:29:56.726",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924551,1709285396750,-253.5555,0.00020815,2,"2024-03-01T09:29:56.750",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924552,1709285396774,-11878.12025453,0.00020916,2,"2024-03-01T09:29:56.774",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924562,1709285432039,-162.38,0.00020209,2,"2024-03-01T09:30:32.039",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924563,1709285432048,-7562.62,0.00020256,2,"2024-03-01T09:30:32.048",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924564,1709285432060,-16337.38,0.00020256,2,"2024-03-01T09:30:32.060",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924565,1709285432070,-4118.12302525,0.00020915,2,"2024-03-01T09:30:32.070",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924566,1709285432081,-752.35031756,0.00020915,2,"2024-03-01T09:30:32.081",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924567,1709285432093,-627.62684945,0.00020915,2,"2024-03-01T09:30:32.093",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924568,1709285432302,-385.33323618,0.00020915,2,"2024-03-01T09:30:32.302",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924569,1709285432314,-3751.69749833,0.00020915,2,"2024-03-01T09:30:32.314",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924570,1709285432357,-334.60079842,0.00020915,2,"2024-03-01T09:30:32.357",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924571,1709285432368,-4694.06340619,0.00020915,2,"2024-03-01T09:30:32.368",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924572,1709285432380,-513.92310906,0.00020915,2,"2024-03-01T09:30:32.380",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924573,1709285432411,-2342.76109224,0.00020915,2,"2024-03-01T09:30:32.411",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924574,1709285432434,-1786.60538651,0.00020915,2,"2024-03-01T09:30:32.434",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924575,1709285432443,-150.0,0.00020915,2,"2024-03-01T09:30:32.443",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924576,1709285432453,-10178.68115065,0.00020916,2,"2024-03-01T09:30:32.453",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924577,1709285432464,-4438.02153752,0.00020916,2,"2024-03-01T09:30:32.464",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924578,1709285432477,-426.345,0.00020916,2,"2024-03-01T09:30:32.477",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924579,1709285432510,-1032.21556697,0.00020916,2,"2024-03-01T09:30:32.510",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924580,1709285432522,-7385.75608498,0.00020916,2,"2024-03-01T09:30:32.522",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924581,1709285432532,-178.0,0.00020916,2,"2024-03-01T09:30:32.532",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924582,1709285432541,-415.67691263,0.00020916,2,"2024-03-01T09:30:32.541",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924583,1709285432550,-43219.18571857,0.00020916,2,"2024-03-01T09:30:32.550",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924887,1709285439687,-500.0,0.00020231,2,"2024-03-01T09:30:39.687",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924888,1709285439696,-995.04,0.00020906,2,"2024-03-01T09:30:39.696",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924889,1709285439706,-8304.82952496,0.00020916,2,"2024-03-01T09:30:39.706",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924890,1709285439717,-4669.32158051,0.00020916,2,"2024-03-01T09:30:39.717",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924891,1709285439747,-2093.2851443,0.00020916,2,"2024-03-01T09:30:39.747",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924897,1709285440723,-3463.59506958,0.00020916,2,"2024-03-01T09:30:40.723",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924898,1709285440734,-2108.22288941,0.00020916,2,"2024-03-01T09:30:40.734",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924899,1709285440766,-118492.21169111,0.00020916,2,"2024-03-01T09:30:40.766",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924900,1709285440775,-14536.87,0.00020916,2,"2024-03-01T09:30:40.775",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924901,1709285440789,-2000.0,0.00020916,2,"2024-03-01T09:30:40.789",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924902,1709285440799,-200.0,0.00020916,2,"2024-03-01T09:30:40.799",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924903,1709285440808,-1244.59572859,0.00020918,2,"2024-03-01T09:30:40.808",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924904,1709285440819,-332.93948735,0.00020933,2,"2024-03-01T09:30:40.819",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924905,1709285440829,-254.55,0.00020966,2,"2024-03-01T09:30:40.829",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924906,1709285440839,-711.390726,0.00021,2,"2024-03-01T09:30:40.839",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924907,1709285440849,-27362.0,0.00021,2,"2024-03-01T09:30:40.849",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924908,1709285440859,-175.92,0.00021,2,"2024-03-01T09:30:40.859",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924909,1709285440868,-332.93948735,0.00021001,2,"2024-03-01T09:30:40.868",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924910,1709285440878,-499.99,0.00021001,2,"2024-03-01T09:30:40.878",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924911,1709285440888,-848.92,0.00021001,2,"2024-03-01T09:30:40.888",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924912,1709285440898,-995.04,0.00021008,2,"2024-03-01T09:30:40.898",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924914,1709285440908,-155.0,0.00021016,2,"2024-03-01T09:30:40.908",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924916,1709285440918,-589.50441826,0.00021016,2,"2024-03-01T09:30:40.918",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924918,1709285440927,-181.61798237,0.00021016,2,"2024-03-01T09:30:40.927",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924920,1709285440937,-40429.88138399,0.00021018,2,"2024-03-01T09:30:40.937",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924921,1709285440955,-5143.54810441,0.00021018,2,"2024-03-01T09:30:40.955",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924922,1709285440990,-637.26935831,0.00021018,2,"2024-03-01T09:30:40.990",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924923,1709285441045,-275.64834104,0.00021018,2,"2024-03-01T09:30:41.045",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924924,1709285441498,-391.82307808,0.00021018,2,"2024-03-01T09:30:41.498",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924941,1709285444196,-5151.89685701,0.00021018,2,"2024-03-01T09:30:44.196",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924942,1709285444209,-1890.00729275,0.00021018,2,"2024-03-01T09:30:44.209",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924964,1709285446094,-415.67691263,0.00020916,2,"2024-03-01T09:30:46.094",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924966,1709285446104,-17318.92120618,0.00021018,2,"2024-03-01T09:30:46.104",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924975,1709285446176,-3418.09999998,0.00021018,2,"2024-03-01T09:30:46.176",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924986,1709285446275,-34166.48750998,0.00021018,2,"2024-03-01T09:30:46.275",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924994,1709285446337,-2970.0,0.00021018,2,"2024-03-01T09:30:46.337",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924996,1709285446349,-88206.41686827,0.00021018,2,"2024-03-01T09:30:46.349",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315924998,1709285446359,-254.55,0.00021021,2,"2024-03-01T09:30:46.359",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925000,1709285446368,-332.93948735,0.00021069,2,"2024-03-01T09:30:46.368",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925002,1709285446377,-254.55,0.00021076,2,"2024-03-01T09:30:46.377",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925004,1709285446386,-1379.21,0.00021096,2,"2024-03-01T09:30:46.386",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925006,1709285446396,-2000.0,0.00021125,2,"2024-03-01T09:30:46.396",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925008,1709285446405,-200.0,0.00021125,2,"2024-03-01T09:30:46.405",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925010,1709285446414,-254.55,0.00021131,2,"2024-03-01T09:30:46.414",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925012,1709285446424,-332.93948735,0.00021138,2,"2024-03-01T09:30:46.424",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925014,1709285446433,-254.55,0.00021187,2,"2024-03-01T09:30:46.433",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925016,1709285446442,-332.93948735,0.00021206,2,"2024-03-01T09:30:46.442",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925018,1709285446452,-332.93948735,0.00021274,2,"2024-03-01T09:30:46.452",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925020,1709285446461,-2000.0,0.00021336,2,"2024-03-01T09:30:46.461",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925022,1709285446470,-332.93948735,0.00021342,2,"2024-03-01T09:30:46.470",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925024,1709285446480,-290.96,0.00021356,2,"2024-03-01T09:30:46.480",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925026,1709285446489,-1290.73808096,0.0002138,2,"2024-03-01T09:30:46.489",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925028,1709285446501,-332.93948735,0.0002141,2,"2024-03-01T09:30:46.501",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925030,1709285446510,-13620.33731388,0.0002144,6,"2024-03-01T09:30:46.510",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925032,1709285446520,-13620.33731388,0.00021443,6,"2024-03-01T09:30:46.520",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925034,1709285446530,-13620.33731388,0.00021451,6,"2024-03-01T09:30:46.530",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925036,1709285446539,-13620.33731388,0.00021463,6,"2024-03-01T09:30:46.539",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925038,1709285446549,-178.0,0.00021464,2,"2024-03-01T09:30:46.549",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925040,1709285446559,-166.32,0.00021475,2,"2024-03-01T09:30:46.559",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925043,1709285446569,-332.93948735,0.00021478,2,"2024-03-01T09:30:46.569",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925044,1709285446578,-4301.0,0.00021481,2,"2024-03-01T09:30:46.578",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925047,1709285446589,-332.93948735,0.00021546,2,"2024-03-01T09:30:46.589",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925049,1709285446598,-2000.0,0.0002155,2,"2024-03-01T09:30:46.598",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925051,1709285446607,-1000.0,0.00021555,2,"2024-03-01T09:30:46.607",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925052,1709285446616,-162.38,0.00021557,2,"2024-03-01T09:30:46.616",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925055,1709285446626,-365.64633018,0.000216,2,"2024-03-01T09:30:46.626",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925057,1709285446636,-332.93948735,0.00021614,2,"2024-03-01T09:30:46.636",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925059,1709285446645,-332.93948735,0.00021682,2,"2024-03-01T09:30:46.645",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925060,1709285446654,-919.92,0.00021699,2,"2024-03-01T09:30:46.654",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925063,1709285446664,-407.29,0.00021699,2,"2024-03-01T09:30:46.664",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925065,1709285446674,-1290.73808096,0.00021703,2,"2024-03-01T09:30:46.674",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925066,1709285446682,-162.0,0.0002172,2,"2024-03-01T09:30:46.682",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925067,1709285446691,-332.93948735,0.0002175,2,"2024-03-01T09:30:46.691",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925068,1709285446700,-155.91817,0.0002178,2,"2024-03-01T09:30:46.700",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925069,1709285446709,-150.0,0.0002178,2,"2024-03-01T09:30:46.709",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925071,1709285446718,-153.2455069,0.00021817,2,"2024-03-01T09:30:46.718",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925073,1709285446727,-332.93948735,0.00021819,2,"2024-03-01T09:30:46.727",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925074,1709285446736,-1441.1641596,0.00021821,2,"2024-03-01T09:30:46.736",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925075,1709285446745,-332.93948735,0.00021887,2,"2024-03-01T09:30:46.745",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925076,1709285446754,-750.0,0.000219,2,"2024-03-01T09:30:46.754",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925077,1709285446762,-250.69788542,0.000219,2,"2024-03-01T09:30:46.762",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925078,1709285446772,-995.04,0.00021907,2,"2024-03-01T09:30:46.772",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925079,1709285446781,-192.13666622,0.00021907,2,"2024-03-01T09:30:46.781",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925080,1709285446790,-368.17776113,0.00021915,2,"2024-03-01T09:30:46.790",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925081,1709285446799,-482.6478893,0.00021915,2,"2024-03-01T09:30:46.799",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925082,1709285446808,-213.63427586,0.00021915,2,"2024-03-01T09:30:46.808",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925083,1709285446817,-800.46650194,0.00021915,2,"2024-03-01T09:30:46.817",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925084,1709285446827,-11311.08692073,0.00021916,2,"2024-03-01T09:30:46.827",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925085,1709285446838,-490.37072162,0.00021916,2,"2024-03-01T09:30:46.838",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925086,1709285446847,-500.0,0.00021916,2,"2024-03-01T09:30:46.847",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925087,1709285446856,-500.0,0.00021916,2,"2024-03-01T09:30:46.856",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925088,1709285446865,-388.20141432,0.00021916,2,"2024-03-01T09:30:46.865",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925089,1709285446875,-244.83109972,0.00021916,2,"2024-03-01T09:30:46.875",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925090,1709285446884,-77789.25316055,0.00021917,4,"2024-03-01T09:30:46.884",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925091,1709285446893,-638.7983341,0.00021917,20,"2024-03-01T09:30:46.893",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925092,1709285446902,-495.62355496,0.00021917,2,"2024-03-01T09:30:46.902",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925093,1709285446911,-500.0,0.00021917,2,"2024-03-01T09:30:46.911",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925094,1709285446920,-500.0,0.00021917,2,"2024-03-01T09:30:46.920",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925095,1709285446930,-500.0,0.00021917,2,"2024-03-01T09:30:46.930",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925096,1709285446939,-500.0,0.00021917,2,"2024-03-01T09:30:46.939",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925097,1709285446949,-500.0,0.00021917,2,"2024-03-01T09:30:46.949",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925098,1709285446959,-500.0,0.00021917,2,"2024-03-01T09:30:46.959",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925099,1709285446969,-506.34136208,0.00021917,2,"2024-03-01T09:30:46.969",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925100,1709285446978,-500.74147191,0.00021917,2,"2024-03-01T09:30:46.978",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925101,1709285446988,-268.33,0.00021917,2,"2024-03-01T09:30:46.988",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925102,1709285446997,-500.0,0.00021917,2,"2024-03-01T09:30:46.997",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925103,1709285447007,-500.0,0.00021917,2,"2024-03-01T09:30:47.007",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925104,1709285447017,-500.0,0.00021917,2,"2024-03-01T09:30:47.017",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925105,1709285447026,-500.0,0.00021917,2,"2024-03-01T09:30:47.026",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925106,1709285447035,-500.0,0.00021917,2,"2024-03-01T09:30:47.035",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925107,1709285447045,-500.0,0.00021917,2,"2024-03-01T09:30:47.045",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925108,1709285447054,-510.72698995,0.00021917,2,"2024-03-01T09:30:47.054",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925109,1709285447064,-500.0,0.00021917,2,"2024-03-01T09:30:47.064",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925110,1709285447072,-500.0,0.00021917,2,"2024-03-01T09:30:47.072",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925111,1709285447085,-500.0,0.00021917,2,"2024-03-01T09:30:47.085",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925112,1709285447095,-500.0,0.00021917,2,"2024-03-01T09:30:47.095",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925113,1709285447105,-505.00299657,0.00021917,2,"2024-03-01T09:30:47.105",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925114,1709285447114,-500.0,0.00021917,2,"2024-03-01T09:30:47.114",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925115,1709285447124,-500.0,0.00021917,2,"2024-03-01T09:30:47.124",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925116,1709285447134,-500.0,0.00021917,2,"2024-03-01T09:30:47.134",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925117,1709285447143,-507.56271871,0.00021917,2,"2024-03-01T09:30:47.143",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925118,1709285447153,-500.0,0.00021917,2,"2024-03-01T09:30:47.153",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925119,1709285447162,-500.0,0.00021917,2,"2024-03-01T09:30:47.162",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925120,1709285447172,-500.0,0.00021917,2,"2024-03-01T09:30:47.172",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925121,1709285447181,-500.0,0.00021917,2,"2024-03-01T09:30:47.181",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925122,1709285447191,-500.0,0.00021917,2,"2024-03-01T09:30:47.191",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925123,1709285447200,-500.0,0.00021917,2,"2024-03-01T09:30:47.200",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925124,1709285447211,-500.0,0.00021917,2,"2024-03-01T09:30:47.211",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925125,1709285447220,-500.0,0.00021917,2,"2024-03-01T09:30:47.220",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925126,1709285447230,-500.0,0.00021917,2,"2024-03-01T09:30:47.230",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925127,1709285447240,-500.0,0.00021917,2,"2024-03-01T09:30:47.240",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925128,1709285447249,-500.0,0.00021917,2,"2024-03-01T09:30:47.249",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925129,1709285447259,-500.0,0.00021917,2,"2024-03-01T09:30:47.259",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925130,1709285447268,-500.0,0.00021917,2,"2024-03-01T09:30:47.268",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925131,1709285447278,-515.19036359,0.00021917,2,"2024-03-01T09:30:47.278",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925132,1709285447287,-500.0,0.00021917,2,"2024-03-01T09:30:47.287",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925133,1709285447296,-513.05,0.00021917,2,"2024-03-01T09:30:47.296",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925134,1709285447306,-500.0,0.00021917,2,"2024-03-01T09:30:47.306",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925135,1709285447315,-500.0,0.00021917,2,"2024-03-01T09:30:47.315",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925136,1709285447324,-500.0,0.00021917,2,"2024-03-01T09:30:47.324",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925137,1709285447336,-500.0,0.00021917,2,"2024-03-01T09:30:47.336",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925138,1709285447345,-500.0,0.00021917,2,"2024-03-01T09:30:47.345",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925139,1709285447355,-516.50463782,0.00021917,2,"2024-03-01T09:30:47.355",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925140,1709285447364,-500.0,0.00021917,2,"2024-03-01T09:30:47.364",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925141,1709285447373,-500.0,0.00021917,2,"2024-03-01T09:30:47.373",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925142,1709285447383,-515.0104352,0.00021917,2,"2024-03-01T09:30:47.383",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925143,1709285447392,-500.0,0.00021917,2,"2024-03-01T09:30:47.392",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925144,1709285447402,-500.0,0.00021917,2,"2024-03-01T09:30:47.402",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925145,1709285447412,-282.3900564,0.00021917,2,"2024-03-01T09:30:47.412",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925146,1709285447421,-489.62352474,0.00021917,2,"2024-03-01T09:30:47.421",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925147,1709285447430,-500.0,0.00021917,2,"2024-03-01T09:30:47.430",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925148,1709285447439,-500.0,0.00021917,2,"2024-03-01T09:30:47.439",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925149,1709285447449,-500.0,0.00021917,2,"2024-03-01T09:30:47.449",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925150,1709285447458,-500.0,0.00021917,2,"2024-03-01T09:30:47.458",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925151,1709285447467,-628.35,0.00021917,2,"2024-03-01T09:30:47.467",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925152,1709285447477,-500.0,0.00021917,2,"2024-03-01T09:30:47.477",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925153,1709285447489,-532.5365284,0.00021917,2,"2024-03-01T09:30:47.489",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925154,1709285447499,-500.0,0.00021917,2,"2024-03-01T09:30:47.499",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925155,1709285447508,-522.2440563,0.00021917,2,"2024-03-01T09:30:47.508",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925156,1709285447518,-500.0,0.00021917,2,"2024-03-01T09:30:47.518",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925157,1709285447528,-500.0,0.00021917,2,"2024-03-01T09:30:47.528",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925158,1709285447537,-500.0,0.00021917,2,"2024-03-01T09:30:47.537",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925159,1709285447546,-500.0,0.00021917,2,"2024-03-01T09:30:47.546",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925160,1709285447556,-500.0,0.00021917,2,"2024-03-01T09:30:47.556",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925161,1709285447564,-500.0,0.00021917,2,"2024-03-01T09:30:47.564",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925162,1709285447574,-500.0,0.00021917,2,"2024-03-01T09:30:47.574",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925163,1709285447586,-500.0,0.00021917,2,"2024-03-01T09:30:47.586",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925164,1709285447595,-500.0,0.00021917,2,"2024-03-01T09:30:47.595",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925165,1709285447606,-500.0,0.00021917,2,"2024-03-01T09:30:47.606",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925166,1709285447615,-500.0,0.00021917,2,"2024-03-01T09:30:47.615",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925167,1709285447623,-500.0,0.00021917,2,"2024-03-01T09:30:47.623",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925168,1709285447632,-480.06448276,0.00021917,2,"2024-03-01T09:30:47.632",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925169,1709285447641,-500.0,0.00021917,2,"2024-03-01T09:30:47.641",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925170,1709285447650,-500.0,0.00021917,2,"2024-03-01T09:30:47.650",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925171,1709285447659,-522.54678488,0.00021917,2,"2024-03-01T09:30:47.659",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925172,1709285447668,-500.0,0.00021917,2,"2024-03-01T09:30:47.668",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925173,1709285447677,-500.0,0.00021917,2,"2024-03-01T09:30:47.677",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925174,1709285447686,-500.0,0.00021917,2,"2024-03-01T09:30:47.686",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925175,1709285447695,-500.0,0.00021917,2,"2024-03-01T09:30:47.695",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925176,1709285447704,-500.0,0.00021917,2,"2024-03-01T09:30:47.704",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925177,1709285447713,-500.0,0.00021917,2,"2024-03-01T09:30:47.713",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925178,1709285447722,-497.19220077,0.00021917,2,"2024-03-01T09:30:47.722",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925179,1709285447731,-500.0,0.00021917,2,"2024-03-01T09:30:47.731",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925180,1709285447742,-500.0,0.00021917,2,"2024-03-01T09:30:47.742",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925181,1709285447751,-500.0,0.00021917,2,"2024-03-01T09:30:47.751",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925182,1709285447760,-500.0,0.00021917,2,"2024-03-01T09:30:47.760",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925183,1709285447769,-359.24325387,0.00021917,2,"2024-03-01T09:30:47.769",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925184,1709285447778,-162.45187994,0.00021917,2,"2024-03-01T09:30:47.778",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925185,1709285447787,-500.0,0.00021917,2,"2024-03-01T09:30:47.787",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925186,1709285447797,-500.0,0.00021917,2,"2024-03-01T09:30:47.797",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925187,1709285447806,-500.0,0.00021917,2,"2024-03-01T09:30:47.806",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925188,1709285447815,-540.58281764,0.00021917,2,"2024-03-01T09:30:47.815",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925189,1709285447824,-520.6845435,0.00021917,2,"2024-03-01T09:30:47.824",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925190,1709285447835,-500.0,0.00021917,2,"2024-03-01T09:30:47.835",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925191,1709285447844,-500.0,0.00021917,2,"2024-03-01T09:30:47.844",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925192,1709285447853,-174.59609675,0.00021917,2,"2024-03-01T09:30:47.853",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925193,1709285447862,-500.0,0.00021917,2,"2024-03-01T09:30:47.862",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925194,1709285447871,-500.0,0.00021917,2,"2024-03-01T09:30:47.871",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925195,1709285447881,-500.0,0.00021917,2,"2024-03-01T09:30:47.881",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925196,1709285447890,-516.56141385,0.00021917,2,"2024-03-01T09:30:47.890",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925197,1709285447899,-500.0,0.00021917,2,"2024-03-01T09:30:47.899",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925198,1709285447909,-500.0,0.00021917,2,"2024-03-01T09:30:47.909",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925199,1709285447918,-333.4,0.00021917,2,"2024-03-01T09:30:47.918",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925200,1709285447927,-500.0,0.00021917,2,"2024-03-01T09:30:47.927",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925201,1709285447936,-500.0,0.00021917,2,"2024-03-01T09:30:47.936",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925202,1709285447945,-500.0,0.00021917,2,"2024-03-01T09:30:47.945",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925203,1709285447954,-500.0,0.00021917,2,"2024-03-01T09:30:47.954",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925204,1709285447964,-500.0,0.00021917,2,"2024-03-01T09:30:47.964",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925205,1709285447973,-500.0,0.00021917,2,"2024-03-01T09:30:47.973",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925206,1709285447982,-500.0,0.00021917,2,"2024-03-01T09:30:47.982",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925207,1709285447991,-500.0,0.00021917,2,"2024-03-01T09:30:47.991",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925208,1709285448001,-500.0,0.00021917,2,"2024-03-01T09:30:48.001",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925209,1709285448010,-500.0,0.00021917,2,"2024-03-01T09:30:48.010",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925210,1709285448019,-500.0,0.00021917,2,"2024-03-01T09:30:48.019",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925211,1709285448029,-500.0,0.00021917,2,"2024-03-01T09:30:48.029",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925212,1709285448038,-500.0,0.00021917,2,"2024-03-01T09:30:48.038",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925213,1709285448047,-500.0,0.00021917,2,"2024-03-01T09:30:48.047",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925214,1709285448057,-500.0,0.00021917,2,"2024-03-01T09:30:48.057",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925215,1709285448066,-500.0,0.00021917,2,"2024-03-01T09:30:48.066",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925216,1709285448075,-500.0,0.00021917,2,"2024-03-01T09:30:48.075",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925217,1709285448086,-500.0,0.00021917,2,"2024-03-01T09:30:48.086",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925218,1709285448095,-500.0,0.00021917,2,"2024-03-01T09:30:48.095",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925219,1709285448104,-500.0,0.00021917,2,"2024-03-01T09:30:48.104",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925220,1709285448113,-500.0,0.00021917,2,"2024-03-01T09:30:48.113",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925222,1709285448122,-500.0,0.00021917,2,"2024-03-01T09:30:48.122",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925224,1709285448131,-500.0,0.00021917,2,"2024-03-01T09:30:48.131",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925226,1709285448140,-500.0,0.00021917,2,"2024-03-01T09:30:48.140",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925227,1709285448149,-500.0,0.00021917,2,"2024-03-01T09:30:48.149",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925229,1709285448158,-500.0,0.00021917,2,"2024-03-01T09:30:48.158",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925231,1709285448167,-500.0,0.00021917,2,"2024-03-01T09:30:48.167",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925233,1709285448176,-500.0,0.00021917,2,"2024-03-01T09:30:48.176",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925236,1709285448186,-500.0,0.00021917,2,"2024-03-01T09:30:48.186",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925238,1709285448195,-500.0,0.00021917,2,"2024-03-01T09:30:48.195",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925241,1709285448204,-500.0,0.00021917,2,"2024-03-01T09:30:48.204",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925244,1709285448213,-500.0,0.00021917,2,"2024-03-01T09:30:48.213",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925246,1709285448222,-500.0,0.00021917,2,"2024-03-01T09:30:48.222",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925248,1709285448231,-636.19888322,0.00021917,2,"2024-03-01T09:30:48.231",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925249,1709285448241,-500.0,0.00021917,2,"2024-03-01T09:30:48.241",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925250,1709285448250,-500.0,0.00021917,2,"2024-03-01T09:30:48.250",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925251,1709285448259,-253.95454218,0.00021917,2,"2024-03-01T09:30:48.259",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925253,1709285448268,-500.0,0.00021917,2,"2024-03-01T09:30:48.268",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925254,1709285448278,-500.0,0.00021917,2,"2024-03-01T09:30:48.278",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925255,1709285448288,-500.0,0.00021917,2,"2024-03-01T09:30:48.288",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925256,1709285448297,-500.0,0.00021917,2,"2024-03-01T09:30:48.297",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925257,1709285448306,-500.0,0.00021917,2,"2024-03-01T09:30:48.306",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925258,1709285448315,-500.0,0.00021917,2,"2024-03-01T09:30:48.315",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925259,1709285448329,-500.0,0.00021917,2,"2024-03-01T09:30:48.329",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925260,1709285448345,-500.0,0.00021917,2,"2024-03-01T09:30:48.345",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925261,1709285448360,-500.0,0.00021917,2,"2024-03-01T09:30:48.360",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925262,1709285448375,-500.0,0.00021917,2,"2024-03-01T09:30:48.375",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925263,1709285448388,-500.0,0.00021917,2,"2024-03-01T09:30:48.388",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925264,1709285448399,-500.0,0.00021917,2,"2024-03-01T09:30:48.399",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925265,1709285448411,-500.0,0.00021917,2,"2024-03-01T09:30:48.411",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925266,1709285448424,-500.0,0.00021917,2,"2024-03-01T09:30:48.424",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925267,1709285448436,-500.0,0.00021917,2,"2024-03-01T09:30:48.436",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925268,1709285448449,-500.0,0.00021917,2,"2024-03-01T09:30:48.449",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925269,1709285448463,-500.0,0.00021917,2,"2024-03-01T09:30:48.463",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925270,1709285448475,-500.0,0.00021917,2,"2024-03-01T09:30:48.475",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925271,1709285448488,-500.0,0.00021917,2,"2024-03-01T09:30:48.488",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925272,1709285448502,-500.0,0.00021917,2,"2024-03-01T09:30:48.502",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925273,1709285448514,-291.48,0.00021917,2,"2024-03-01T09:30:48.514",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925274,1709285448527,-500.0,0.00021917,2,"2024-03-01T09:30:48.527",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925275,1709285448540,-597.01,0.00021917,2,"2024-03-01T09:30:48.540",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925276,1709285448553,-505.48462071,0.00021917,2,"2024-03-01T09:30:48.553",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925277,1709285448564,-500.0,0.00021917,2,"2024-03-01T09:30:48.564",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925278,1709285448579,-500.0,0.00021917,2,"2024-03-01T09:30:48.579",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925279,1709285448594,-500.0,0.00021917,2,"2024-03-01T09:30:48.594",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925280,1709285448606,-500.0,0.00021917,2,"2024-03-01T09:30:48.606",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925281,1709285448617,-500.0,0.00021917,2,"2024-03-01T09:30:48.617",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925282,1709285448631,-500.0,0.00021917,2,"2024-03-01T09:30:48.631",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925283,1709285448643,-500.0,0.00021917,2,"2024-03-01T09:30:48.643",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925284,1709285448655,-500.0,0.00021917,2,"2024-03-01T09:30:48.655",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925285,1709285448671,-500.0,0.00021917,2,"2024-03-01T09:30:48.671",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925286,1709285448683,-500.0,0.00021917,2,"2024-03-01T09:30:48.683",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925287,1709285448695,-500.0,0.00021917,2,"2024-03-01T09:30:48.695",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925288,1709285448708,-500.0,0.00021917,2,"2024-03-01T09:30:48.708",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925289,1709285448721,-500.0,0.00021917,2,"2024-03-01T09:30:48.721",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925290,1709285448734,-500.0,0.00021917,2,"2024-03-01T09:30:48.734",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925291,1709285448748,-500.0,0.00021917,2,"2024-03-01T09:30:48.748",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925292,1709285448761,-510.09079626,0.00021917,2,"2024-03-01T09:30:48.761",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925293,1709285448774,-569.01290244,0.00021917,2,"2024-03-01T09:30:48.774",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925294,1709285448787,-500.0,0.00021917,2,"2024-03-01T09:30:48.787",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925295,1709285448800,-500.0,0.00021917,2,"2024-03-01T09:30:48.800",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925296,1709285448811,-401.90673845,0.00021917,2,"2024-03-01T09:30:48.811",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925297,1709285448820,-501.76,0.00021917,2,"2024-03-01T09:30:48.820",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925298,1709285448830,-500.0,0.00021917,2,"2024-03-01T09:30:48.830",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925299,1709285448842,-500.0,0.00021917,2,"2024-03-01T09:30:48.842",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925300,1709285448854,-500.0,0.00021917,2,"2024-03-01T09:30:48.854",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925301,1709285448866,-500.0,0.00021917,2,"2024-03-01T09:30:48.866",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925302,1709285448877,-500.0,0.00021917,2,"2024-03-01T09:30:48.877",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925303,1709285448891,-500.0,0.00021917,2,"2024-03-01T09:30:48.891",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925304,1709285448903,-500.0,0.00021917,2,"2024-03-01T09:30:48.903",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925305,1709285448914,-500.0,0.00021917,2,"2024-03-01T09:30:48.914",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925306,1709285448924,-500.0,0.00021917,2,"2024-03-01T09:30:48.924",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925307,1709285448934,-500.0,0.00021917,2,"2024-03-01T09:30:48.934",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925308,1709285448945,-583.93,0.00021917,2,"2024-03-01T09:30:48.945",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925309,1709285448956,-500.0,0.00021917,2,"2024-03-01T09:30:48.956",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925310,1709285448967,-500.0,0.00021917,2,"2024-03-01T09:30:48.967",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925311,1709285448977,-500.0,0.00021917,2,"2024-03-01T09:30:48.977",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925312,1709285448988,-500.0,0.00021917,2,"2024-03-01T09:30:48.988",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925313,1709285449000,-500.0,0.00021917,2,"2024-03-01T09:30:49.000",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925314,1709285449011,-500.0,0.00021917,2,"2024-03-01T09:30:49.011",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925315,1709285449022,-500.0,0.00021917,2,"2024-03-01T09:30:49.022",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925316,1709285449033,-500.0,0.00021917,2,"2024-03-01T09:30:49.033",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925317,1709285449049,-778.6,0.00021917,2,"2024-03-01T09:30:49.049",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925318,1709285449060,-500.0,0.00021917,2,"2024-03-01T09:30:49.060",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925319,1709285449071,-500.0,0.00021917,2,"2024-03-01T09:30:49.071",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925320,1709285449084,-500.0,0.00021917,2,"2024-03-01T09:30:49.084",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925321,1709285449094,-500.0,0.00021917,2,"2024-03-01T09:30:49.094",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925322,1709285449105,-500.0,0.00021917,2,"2024-03-01T09:30:49.105",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925323,1709285449116,-500.0,0.00021917,2,"2024-03-01T09:30:49.116",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925324,1709285449127,-573.83215829,0.00021917,2,"2024-03-01T09:30:49.127",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925325,1709285449138,-500.0,0.00021917,2,"2024-03-01T09:30:49.138",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925326,1709285449149,-500.0,0.00021917,2,"2024-03-01T09:30:49.149",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925327,1709285449160,-500.0,0.00021917,2,"2024-03-01T09:30:49.160",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925328,1709285449171,-500.0,0.00021917,2,"2024-03-01T09:30:49.171",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925329,1709285449181,-500.0,0.00021917,2,"2024-03-01T09:30:49.181",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925330,1709285449192,-500.0,0.00021917,2,"2024-03-01T09:30:49.192",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925331,1709285449203,-500.0,0.00021917,2,"2024-03-01T09:30:49.203",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925332,1709285449214,-500.0,0.00021917,2,"2024-03-01T09:30:49.214",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925333,1709285449225,-500.0,0.00021917,2,"2024-03-01T09:30:49.225",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925334,1709285449235,-500.0,0.00021917,2,"2024-03-01T09:30:49.235",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925335,1709285449246,-968.87,0.00021917,2,"2024-03-01T09:30:49.246",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925336,1709285449257,-500.0,0.00021917,2,"2024-03-01T09:30:49.257",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925337,1709285449268,-500.0,0.00021917,2,"2024-03-01T09:30:49.268",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925338,1709285449279,-500.0,0.00021917,2,"2024-03-01T09:30:49.279",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925339,1709285449290,-500.0,0.00021917,2,"2024-03-01T09:30:49.290",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925340,1709285449301,-500.0,0.00021917,2,"2024-03-01T09:30:49.301",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925341,1709285449311,-500.0,0.00021917,2,"2024-03-01T09:30:49.311",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925342,1709285449322,-500.0,0.00021917,2,"2024-03-01T09:30:49.322",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925343,1709285449333,-500.0,0.00021917,2,"2024-03-01T09:30:49.333",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925344,1709285449344,-357.63304071,0.00021917,2,"2024-03-01T09:30:49.344",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925345,1709285449355,-500.0,0.00021917,2,"2024-03-01T09:30:49.355",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925346,1709285449366,-668.99,0.00021917,2,"2024-03-01T09:30:49.366",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925347,1709285449376,-500.0,0.00021917,2,"2024-03-01T09:30:49.376",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925348,1709285449387,-500.0,0.00021917,2,"2024-03-01T09:30:49.387",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925349,1709285449398,-500.0,0.00021917,2,"2024-03-01T09:30:49.398",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925350,1709285449409,-500.0,0.00021917,2,"2024-03-01T09:30:49.409",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925351,1709285449420,-500.0,0.00021917,2,"2024-03-01T09:30:49.420",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925352,1709285449430,-591.4,0.00021917,2,"2024-03-01T09:30:49.430",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925353,1709285449442,-1543.15,0.00021917,2,"2024-03-01T09:30:49.442",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925354,1709285449453,-500.0,0.00021917,2,"2024-03-01T09:30:49.453",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925355,1709285449464,-500.0,0.00021917,2,"2024-03-01T09:30:49.464",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925356,1709285449475,-504.56100257,0.00021917,2,"2024-03-01T09:30:49.475",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925357,1709285449487,-500.0,0.00021917,2,"2024-03-01T09:30:49.487",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925358,1709285449501,-500.0,0.00021917,2,"2024-03-01T09:30:49.501",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925359,1709285449512,-804.13,0.00021917,2,"2024-03-01T09:30:49.512",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925360,1709285449523,-512.59794594,0.00021917,2,"2024-03-01T09:30:49.523",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925361,1709285449535,-755.36,0.00021917,2,"2024-03-01T09:30:49.535",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925362,1709285449546,-500.0,0.00021917,2,"2024-03-01T09:30:49.546",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925363,1709285449556,-569.32,0.00021917,2,"2024-03-01T09:30:49.556",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925364,1709285449567,-500.0,0.00021917,2,"2024-03-01T09:30:49.567",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925365,1709285449578,-500.0,0.00021917,2,"2024-03-01T09:30:49.578",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925366,1709285449591,-500.0,0.00021917,2,"2024-03-01T09:30:49.591",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925367,1709285449602,-500.0,0.00021917,2,"2024-03-01T09:30:49.602",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925368,1709285449613,-556.77239686,0.00021917,2,"2024-03-01T09:30:49.613",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925369,1709285449624,-500.0,0.00021917,2,"2024-03-01T09:30:49.624",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925370,1709285449635,-500.0,0.00021917,2,"2024-03-01T09:30:49.635",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925371,1709285449645,-500.0,0.00021917,2,"2024-03-01T09:30:49.645",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925372,1709285449655,-510.95867428,0.00021917,2,"2024-03-01T09:30:49.655",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925373,1709285449668,-500.0,0.00021917,2,"2024-03-01T09:30:49.668",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925374,1709285449679,-500.0,0.00021917,2,"2024-03-01T09:30:49.679",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925375,1709285449690,-500.0,0.00021917,2,"2024-03-01T09:30:49.690",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925376,1709285449701,-500.0,0.00021917,2,"2024-03-01T09:30:49.701",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925377,1709285449712,-500.0,0.00021917,2,"2024-03-01T09:30:49.712",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925378,1709285449723,-500.0,0.00021917,2,"2024-03-01T09:30:49.723",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925379,1709285449734,-500.0,0.00021917,2,"2024-03-01T09:30:49.734",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925380,1709285449745,-635.57861695,0.00021917,2,"2024-03-01T09:30:49.745",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925381,1709285449755,-500.0,0.00021917,2,"2024-03-01T09:30:49.755",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925382,1709285449766,-500.0,0.00021917,2,"2024-03-01T09:30:49.766",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925383,1709285449778,-500.0,0.00021917,2,"2024-03-01T09:30:49.778",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925384,1709285449789,-500.0,0.00021917,2,"2024-03-01T09:30:49.789",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925385,1709285449800,-500.0,0.00021917,2,"2024-03-01T09:30:49.800",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925386,1709285449811,-1181.27,0.00021917,2,"2024-03-01T09:30:49.811",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925387,1709285449822,-500.0,0.00021917,2,"2024-03-01T09:30:49.822",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925388,1709285449834,-500.0,0.00021917,2,"2024-03-01T09:30:49.834",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925389,1709285449846,-637.16,0.00021917,2,"2024-03-01T09:30:49.846",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925390,1709285449857,-500.0,0.00021917,2,"2024-03-01T09:30:49.857",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925391,1709285449868,-500.0,0.00021917,2,"2024-03-01T09:30:49.868",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925392,1709285449879,-500.0,0.00021917,2,"2024-03-01T09:30:49.879",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925393,1709285449890,-500.0,0.00021917,2,"2024-03-01T09:30:49.890",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925394,1709285449901,-500.0,0.00021917,2,"2024-03-01T09:30:49.901",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925395,1709285449912,-500.0,0.00021917,2,"2024-03-01T09:30:49.912",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925396,1709285449923,-500.0,0.00021917,2,"2024-03-01T09:30:49.923",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925397,1709285449934,-500.0,0.00021917,2,"2024-03-01T09:30:49.934",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925398,1709285449945,-500.0,0.00021917,2,"2024-03-01T09:30:49.945",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925399,1709285449956,-500.0,0.00021917,2,"2024-03-01T09:30:49.956",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925400,1709285449967,-500.0,0.00021917,2,"2024-03-01T09:30:49.967",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925401,1709285449978,-500.0,0.00021917,2,"2024-03-01T09:30:49.978",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925402,1709285449990,-892.73,0.00021917,2,"2024-03-01T09:30:49.990",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925403,1709285450001,-604.10833277,0.00021917,2,"2024-03-01T09:30:50.001",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925404,1709285450011,-500.0,0.00021917,2,"2024-03-01T09:30:50.011",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925405,1709285450023,-1246.16,0.00021917,2,"2024-03-01T09:30:50.023",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925406,1709285450034,-500.0,0.00021917,2,"2024-03-01T09:30:50.034",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925407,1709285450045,-500.0,0.00021917,2,"2024-03-01T09:30:50.045",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925408,1709285450056,-500.0,0.00021917,2,"2024-03-01T09:30:50.056",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925409,1709285450068,-500.0,0.00021917,2,"2024-03-01T09:30:50.068",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925410,1709285450080,-500.0,0.00021917,2,"2024-03-01T09:30:50.080",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925411,1709285450092,-500.0,0.00021917,2,"2024-03-01T09:30:50.092",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925412,1709285450104,-500.0,0.00021917,2,"2024-03-01T09:30:50.104",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925413,1709285450115,-1295.23,0.00021917,2,"2024-03-01T09:30:50.115",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925414,1709285450126,-500.0,0.00021917,2,"2024-03-01T09:30:50.126",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925415,1709285450137,-500.0,0.00021917,2,"2024-03-01T09:30:50.137",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925416,1709285450149,-713.49,0.00021917,2,"2024-03-01T09:30:50.149",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925417,1709285450159,-500.0,0.00021917,2,"2024-03-01T09:30:50.159",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925418,1709285450171,-500.0,0.00021917,2,"2024-03-01T09:30:50.171",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925419,1709285450182,-500.0,0.00021917,2,"2024-03-01T09:30:50.182",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925420,1709285450193,-500.0,0.00021917,2,"2024-03-01T09:30:50.193",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925421,1709285450204,-500.0,0.00021917,2,"2024-03-01T09:30:50.204",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925422,1709285450215,-500.0,0.00021917,2,"2024-03-01T09:30:50.215",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925423,1709285450226,-500.0,0.00021917,2,"2024-03-01T09:30:50.226",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925424,1709285450237,-1474.55,0.00021917,2,"2024-03-01T09:30:50.237",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925425,1709285450248,-500.0,0.00021917,2,"2024-03-01T09:30:50.248",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925426,1709285450260,-637.51,0.00021917,2,"2024-03-01T09:30:50.260",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925427,1709285450271,-500.0,0.00021917,2,"2024-03-01T09:30:50.271",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925428,1709285450282,-500.0,0.00021917,2,"2024-03-01T09:30:50.282",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925429,1709285450292,-500.0,0.00021917,2,"2024-03-01T09:30:50.292",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925430,1709285450303,-500.0,0.00021917,2,"2024-03-01T09:30:50.303",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925431,1709285450314,-500.0,0.00021917,2,"2024-03-01T09:30:50.314",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925432,1709285450325,-500.0,0.00021917,2,"2024-03-01T09:30:50.325",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925433,1709285450336,-500.0,0.00021917,2,"2024-03-01T09:30:50.336",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925434,1709285450347,-500.0,0.00021917,2,"2024-03-01T09:30:50.347",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925435,1709285450358,-637.11,0.00021917,2,"2024-03-01T09:30:50.358",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925436,1709285450368,-500.0,0.00021917,2,"2024-03-01T09:30:50.368",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925437,1709285450380,-500.0,0.00021917,2,"2024-03-01T09:30:50.380",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925438,1709285450390,-527.63,0.00021917,2,"2024-03-01T09:30:50.390",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925439,1709285450401,-1021.53,0.00021917,2,"2024-03-01T09:30:50.401",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925440,1709285450413,-500.0,0.00021917,2,"2024-03-01T09:30:50.413",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925441,1709285450423,-500.0,0.00021917,2,"2024-03-01T09:30:50.423",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925442,1709285450434,-500.0,0.00021917,2,"2024-03-01T09:30:50.434",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925443,1709285450445,-500.0,0.00021917,2,"2024-03-01T09:30:50.445",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925444,1709285450456,-500.0,0.00021917,2,"2024-03-01T09:30:50.456",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925445,1709285450467,-500.0,0.00021917,2,"2024-03-01T09:30:50.467",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925446,1709285450480,-672.42,0.00021917,2,"2024-03-01T09:30:50.480",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925447,1709285450491,-500.0,0.00021917,2,"2024-03-01T09:30:50.491",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925448,1709285450505,-500.0,0.00021917,2,"2024-03-01T09:30:50.505",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925449,1709285450516,-500.0,0.00021917,2,"2024-03-01T09:30:50.516",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925450,1709285450528,-500.0,0.00021917,2,"2024-03-01T09:30:50.528",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925451,1709285450540,-500.0,0.00021917,2,"2024-03-01T09:30:50.540",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925452,1709285450552,-707.49,0.00021917,2,"2024-03-01T09:30:50.552",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925453,1709285450563,-545.7,0.00021917,2,"2024-03-01T09:30:50.563",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925454,1709285450575,-500.0,0.00021917,2,"2024-03-01T09:30:50.575",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925455,1709285450587,-500.0,0.00021917,2,"2024-03-01T09:30:50.587",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925456,1709285450598,-500.0,0.00021917,2,"2024-03-01T09:30:50.598",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925457,1709285450610,-500.0,0.00021917,2,"2024-03-01T09:30:50.610",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925458,1709285450622,-500.0,0.00021917,2,"2024-03-01T09:30:50.622",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925459,1709285450633,-550.73,0.00021917,2,"2024-03-01T09:30:50.633",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925460,1709285450644,-500.0,0.00021917,2,"2024-03-01T09:30:50.644",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925461,1709285450655,-500.0,0.00021917,2,"2024-03-01T09:30:50.655",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925462,1709285450666,-500.0,0.00021917,2,"2024-03-01T09:30:50.666",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925463,1709285450679,-535.77868884,0.00021917,2,"2024-03-01T09:30:50.679",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925464,1709285450690,-796.36,0.00021917,2,"2024-03-01T09:30:50.690",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925465,1709285450701,-500.0,0.00021917,2,"2024-03-01T09:30:50.701",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925466,1709285450713,-559.45,0.00021917,2,"2024-03-01T09:30:50.713",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925467,1709285450725,-500.0,0.00021917,2,"2024-03-01T09:30:50.725",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925468,1709285450737,-565.78,0.00021917,2,"2024-03-01T09:30:50.737",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925469,1709285450748,-639.03,0.00021917,2,"2024-03-01T09:30:50.748",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925470,1709285450759,-500.0,0.00021917,2,"2024-03-01T09:30:50.759",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925471,1709285450771,-517.09839329,0.00021917,2,"2024-03-01T09:30:50.771",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925472,1709285450782,-500.0,0.00021917,2,"2024-03-01T09:30:50.782",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925473,1709285450793,-794.01,0.00021917,2,"2024-03-01T09:30:50.793",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925474,1709285450805,-500.0,0.00021917,2,"2024-03-01T09:30:50.805",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925475,1709285450816,-628.1,0.00021917,2,"2024-03-01T09:30:50.816",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925476,1709285450827,-500.0,0.00021917,2,"2024-03-01T09:30:50.827",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925477,1709285450840,-542.48,0.00021917,2,"2024-03-01T09:30:50.840",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925478,1709285450851,-500.0,0.00021917,2,"2024-03-01T09:30:50.851",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925479,1709285450863,-500.0,0.00021917,2,"2024-03-01T09:30:50.863",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925480,1709285450873,-500.0,0.00021917,2,"2024-03-01T09:30:50.873",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925481,1709285450885,-500.0,0.00021917,2,"2024-03-01T09:30:50.885",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925482,1709285450896,-500.0,0.00021917,2,"2024-03-01T09:30:50.896",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925483,1709285450907,-500.0,0.00021917,2,"2024-03-01T09:30:50.907",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925484,1709285450918,-634.01,0.00021917,2,"2024-03-01T09:30:50.918",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925485,1709285450929,-1263.78,0.00021917,2,"2024-03-01T09:30:50.929",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925486,1709285450940,-500.0,0.00021917,2,"2024-03-01T09:30:50.940",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925487,1709285450951,-500.0,0.00021917,2,"2024-03-01T09:30:50.951",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925488,1709285450962,-500.0,0.00021917,2,"2024-03-01T09:30:50.962",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925489,1709285450974,-500.0,0.00021917,2,"2024-03-01T09:30:50.974",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925490,1709285450985,-656.06,0.00021917,2,"2024-03-01T09:30:50.985",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925491,1709285450996,-500.0,0.00021917,2,"2024-03-01T09:30:50.996",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925492,1709285451007,-500.0,0.00021917,2,"2024-03-01T09:30:51.007",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925493,1709285451019,-500.0,0.00021917,2,"2024-03-01T09:30:51.019",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925494,1709285451029,-500.0,0.00021917,2,"2024-03-01T09:30:51.029",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925495,1709285451040,-173.72,0.00021917,2,"2024-03-01T09:30:51.040",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925496,1709285451051,-500.0,0.00021917,2,"2024-03-01T09:30:51.051",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925497,1709285451062,-634.32,0.00021917,2,"2024-03-01T09:30:51.062",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925498,1709285451075,-500.0,0.00021917,2,"2024-03-01T09:30:51.075",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925499,1709285451087,-500.0,0.00021917,2,"2024-03-01T09:30:51.087",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925500,1709285451100,-914.11,0.00021917,2,"2024-03-01T09:30:51.100",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925501,1709285451112,-500.0,0.00021917,2,"2024-03-01T09:30:51.112",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925502,1709285451123,-500.0,0.00021917,2,"2024-03-01T09:30:51.123",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925503,1709285451135,-804.65,0.00021917,2,"2024-03-01T09:30:51.135",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925504,1709285451147,-500.0,0.00021917,2,"2024-03-01T09:30:51.147",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925505,1709285451158,-514.41,0.00021917,2,"2024-03-01T09:30:51.158",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925506,1709285451170,-500.0,0.00021917,2,"2024-03-01T09:30:51.170",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925507,1709285451182,-500.0,0.00021917,2,"2024-03-01T09:30:51.182",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925508,1709285451194,-500.0,0.00021917,2,"2024-03-01T09:30:51.194",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925509,1709285451205,-600.03,0.00021917,2,"2024-03-01T09:30:51.205",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925510,1709285451216,-939.15,0.00021917,2,"2024-03-01T09:30:51.216",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925511,1709285451228,-712.05,0.00021917,2,"2024-03-01T09:30:51.228",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925512,1709285451239,-508.03,0.00021917,2,"2024-03-01T09:30:51.239",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925513,1709285451251,-510.11840579,0.00021917,2,"2024-03-01T09:30:51.251",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925514,1709285451262,-532.34,0.00021917,2,"2024-03-01T09:30:51.262",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925515,1709285451274,-500.0,0.00021917,2,"2024-03-01T09:30:51.274",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925516,1709285451285,-771.49,0.00021917,2,"2024-03-01T09:30:51.285",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925517,1709285451296,-500.0,0.00021917,2,"2024-03-01T09:30:51.296",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925518,1709285451308,-694.6,0.00021917,2,"2024-03-01T09:30:51.308",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925519,1709285451319,-894.62,0.00021917,2,"2024-03-01T09:30:51.319",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925520,1709285451331,-502.37,0.00021917,2,"2024-03-01T09:30:51.331",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925521,1709285451343,-500.0,0.00021917,2,"2024-03-01T09:30:51.343",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925522,1709285451352,-500.0,0.00021917,2,"2024-03-01T09:30:51.352",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925523,1709285451362,-500.0,0.00021917,2,"2024-03-01T09:30:51.362",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925524,1709285451371,-500.0,0.00021917,2,"2024-03-01T09:30:51.371",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925525,1709285451381,-500.0,0.00021917,2,"2024-03-01T09:30:51.381",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925526,1709285451390,-500.0,0.00021917,2,"2024-03-01T09:30:51.390",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925527,1709285451400,-521.53,0.00021917,2,"2024-03-01T09:30:51.400",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925528,1709285451410,-1043.92,0.00021917,2,"2024-03-01T09:30:51.410",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925529,1709285451419,-500.0,0.00021917,2,"2024-03-01T09:30:51.419",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925530,1709285451429,-500.0,0.00021917,2,"2024-03-01T09:30:51.429",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925531,1709285451439,-500.0,0.00021917,2,"2024-03-01T09:30:51.439",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925532,1709285451449,-500.0,0.00021917,2,"2024-03-01T09:30:51.449",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925533,1709285451808,-500.0,0.00021917,2,"2024-03-01T09:30:51.808",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925534,1709285451917,-500.0,0.00021917,2,"2024-03-01T09:30:51.917",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925535,1709285451942,-500.0,0.00021917,2,"2024-03-01T09:30:51.942",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925536,1709285451969,-500.0,0.00021917,2,"2024-03-01T09:30:51.969",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925537,1709285451982,-500.0,0.00021917,2,"2024-03-01T09:30:51.982",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925538,1709285451991,-500.0,0.00021917,2,"2024-03-01T09:30:51.991",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925539,1709285452001,-500.0,0.00021917,2,"2024-03-01T09:30:52.001",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925540,1709285452010,-660.0,0.00021917,2,"2024-03-01T09:30:52.010",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925541,1709285452020,-706.02,0.00021917,2,"2024-03-01T09:30:52.020",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925542,1709285452029,-500.0,0.00021917,2,"2024-03-01T09:30:52.029",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925543,1709285452039,-500.0,0.00021917,2,"2024-03-01T09:30:52.039",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925544,1709285452048,-754.07,0.00021917,2,"2024-03-01T09:30:52.048",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925545,1709285452058,-500.0,0.00021917,2,"2024-03-01T09:30:52.058",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925546,1709285452067,-910.24,0.00021917,2,"2024-03-01T09:30:52.067",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925547,1709285452077,-500.0,0.00021917,2,"2024-03-01T09:30:52.077",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925548,1709285452088,-767.46,0.00021917,2,"2024-03-01T09:30:52.088",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925549,1709285452097,-512.83,0.00021917,2,"2024-03-01T09:30:52.097",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925550,1709285452107,-509.62,0.00021917,2,"2024-03-01T09:30:52.107",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925551,1709285452116,-500.0,0.00021917,2,"2024-03-01T09:30:52.116",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925552,1709285452126,-500.0,0.00021917,2,"2024-03-01T09:30:52.126",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925553,1709285452135,-505.88896926,0.00021917,2,"2024-03-01T09:30:52.135",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925554,1709285452144,-500.0,0.00021917,2,"2024-03-01T09:30:52.144",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925555,1709285452153,-500.0,0.00021917,2,"2024-03-01T09:30:52.153",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925556,1709285452162,-838.29,0.00021917,2,"2024-03-01T09:30:52.162",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925557,1709285452171,-227.77438091,0.00021917,2,"2024-03-01T09:30:52.171",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925558,1709285452181,-927.38,0.00021917,2,"2024-03-01T09:30:52.181",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925559,1709285452190,-500.0,0.00021917,2,"2024-03-01T09:30:52.190",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925560,1709285452199,-500.0,0.00021917,2,"2024-03-01T09:30:52.199",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925561,1709285452209,-500.0,0.00021917,2,"2024-03-01T09:30:52.209",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925562,1709285452218,-500.0,0.00021917,2,"2024-03-01T09:30:52.218",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925563,1709285452227,-188.04,0.00021917,2,"2024-03-01T09:30:52.227",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925564,1709285452237,-606.16,0.00021917,2,"2024-03-01T09:30:52.237",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925565,1709285452246,-500.0,0.00021917,2,"2024-03-01T09:30:52.246",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925566,1709285452255,-628.25,0.00021917,2,"2024-03-01T09:30:52.255",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925567,1709285452264,-500.0,0.00021917,2,"2024-03-01T09:30:52.264",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925568,1709285452273,-500.0,0.00021917,2,"2024-03-01T09:30:52.273",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925569,1709285452282,-500.0,0.00021917,2,"2024-03-01T09:30:52.282",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925570,1709285452292,-500.0,0.00021917,2,"2024-03-01T09:30:52.292",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925571,1709285452301,-500.0,0.00021917,2,"2024-03-01T09:30:52.301",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925572,1709285452310,-500.0,0.00021917,2,"2024-03-01T09:30:52.310",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925573,1709285452319,-887.65,0.00021917,2,"2024-03-01T09:30:52.319",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925574,1709285452329,-466.3214353,0.00021917,2,"2024-03-01T09:30:52.329",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925575,1709285452340,-500.0,0.00021917,2,"2024-03-01T09:30:52.340",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925576,1709285452349,-759.75,0.00021917,2,"2024-03-01T09:30:52.349",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925577,1709285452359,-500.0,0.00021917,2,"2024-03-01T09:30:52.359",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925578,1709285452368,-524.93,0.00021917,2,"2024-03-01T09:30:52.368",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925579,1709285452378,-777.87,0.00021917,2,"2024-03-01T09:30:52.378",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925580,1709285452387,-500.0,0.00021917,2,"2024-03-01T09:30:52.387",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925581,1709285452397,-634.12,0.00021917,2,"2024-03-01T09:30:52.397",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925582,1709285452406,-532.95118575,0.00021917,2,"2024-03-01T09:30:52.406",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925583,1709285452416,-500.0,0.00021917,2,"2024-03-01T09:30:52.416",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925584,1709285452425,-276.31311509,0.00021917,2,"2024-03-01T09:30:52.425",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925585,1709285452435,-500.0,0.00021917,2,"2024-03-01T09:30:52.435",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925586,1709285452444,-1340.9,0.00021917,2,"2024-03-01T09:30:52.444",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925587,1709285452453,-500.0,0.00021917,2,"2024-03-01T09:30:52.453",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925588,1709285452462,-9390.6,0.00021917,2,"2024-03-01T09:30:52.462",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925589,1709285452471,-831.38,0.00021917,2,"2024-03-01T09:30:52.471",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925590,1709285452481,-500.0,0.00021917,2,"2024-03-01T09:30:52.481",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925591,1709285452491,-500.0,0.00021917,2,"2024-03-01T09:30:52.491",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925592,1709285452505,-500.0,0.00021917,2,"2024-03-01T09:30:52.505",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925593,1709285452514,-534.99,0.00021917,2,"2024-03-01T09:30:52.514",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925594,1709285452524,-500.0,0.00021917,2,"2024-03-01T09:30:52.524",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925595,1709285452533,-5472.0,0.00021917,2,"2024-03-01T09:30:52.533",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925596,1709285452543,-500.0,0.00021917,2,"2024-03-01T09:30:52.543",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925597,1709285452552,-500.0,0.00021917,2,"2024-03-01T09:30:52.552",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925598,1709285452561,-500.0,0.00021917,2,"2024-03-01T09:30:52.561",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925599,1709285452572,-500.0,0.00021917,2,"2024-03-01T09:30:52.572",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925600,1709285452581,-663.72,0.00021917,2,"2024-03-01T09:30:52.581",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925601,1709285452594,-685.22,0.00021917,2,"2024-03-01T09:30:52.594",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925602,1709285452604,-641.15,0.00021917,2,"2024-03-01T09:30:52.604",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925603,1709285452613,-500.0,0.00021917,2,"2024-03-01T09:30:52.613",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925604,1709285452622,-500.0,0.00021917,2,"2024-03-01T09:30:52.622",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925605,1709285452631,-500.0,0.00021917,2,"2024-03-01T09:30:52.631",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925606,1709285452641,-545.67,0.00021917,2,"2024-03-01T09:30:52.641",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925607,1709285452650,-500.0,0.00021917,2,"2024-03-01T09:30:52.650",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925608,1709285452660,-500.0,0.00021917,2,"2024-03-01T09:30:52.660",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925609,1709285452669,-2003.95,0.00021917,2,"2024-03-01T09:30:52.669",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925610,1709285452679,-500.0,0.00021917,2,"2024-03-01T09:30:52.679",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925611,1709285452688,-2377.51,0.00021917,2,"2024-03-01T09:30:52.688",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925612,1709285452697,-795.04,0.00021917,2,"2024-03-01T09:30:52.697",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925613,1709285452706,-961.92,0.00021917,2,"2024-03-01T09:30:52.706",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925614,1709285452715,-500.0,0.00021917,2,"2024-03-01T09:30:52.715",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925615,1709285452725,-500.0,0.00021917,2,"2024-03-01T09:30:52.725",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925616,1709285452734,-500.0,0.00021917,2,"2024-03-01T09:30:52.734",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925617,1709285452743,-500.0,0.00021917,2,"2024-03-01T09:30:52.743",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925618,1709285452752,-500.0,0.00021917,2,"2024-03-01T09:30:52.752",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925619,1709285452761,-2291.2,0.00021917,2,"2024-03-01T09:30:52.761",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925620,1709285452771,-540.89,0.00021917,2,"2024-03-01T09:30:52.771",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925621,1709285452781,-1392.65,0.00021917,2,"2024-03-01T09:30:52.781",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925622,1709285452790,-698.54,0.00021917,2,"2024-03-01T09:30:52.790",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925623,1709285452800,-879.72,0.00021917,2,"2024-03-01T09:30:52.800",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925624,1709285452809,-2216.99,0.00021917,2,"2024-03-01T09:30:52.809",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925625,1709285452818,-500.0,0.00021917,2,"2024-03-01T09:30:52.818",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925626,1709285452827,-503.91710321,0.00021917,2,"2024-03-01T09:30:52.827",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925627,1709285452836,-500.0,0.00021917,2,"2024-03-01T09:30:52.836",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925628,1709285452846,-4884.2,0.00021917,2,"2024-03-01T09:30:52.846",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925629,1709285452855,-500.0,0.00021917,2,"2024-03-01T09:30:52.855",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925630,1709285452864,-994.08,0.00021917,2,"2024-03-01T09:30:52.864",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925631,1709285452874,-500.0,0.00021917,2,"2024-03-01T09:30:52.874",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925632,1709285452883,-700.72,0.00021917,2,"2024-03-01T09:30:52.883",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925633,1709285452893,-874.86,0.00021917,2,"2024-03-01T09:30:52.893",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925634,1709285452902,-500.0,0.00021917,2,"2024-03-01T09:30:52.902",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925635,1709285452911,-500.0,0.00021917,2,"2024-03-01T09:30:52.911",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925636,1709285452920,-23930.37,0.00021917,2,"2024-03-01T09:30:52.920",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925637,1709285452929,-500.0,0.00021917,2,"2024-03-01T09:30:52.929",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925638,1709285452938,-513.69528654,0.00021917,2,"2024-03-01T09:30:52.938",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925639,1709285452947,-1881.34,0.00021917,2,"2024-03-01T09:30:52.947",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925640,1709285452957,-669.11,0.00021917,2,"2024-03-01T09:30:52.957",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925641,1709285452966,-500.0,0.00021917,2,"2024-03-01T09:30:52.966",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925642,1709285452975,-500.0,0.00021917,2,"2024-03-01T09:30:52.975",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925643,1709285452984,-1291.73,0.00021917,2,"2024-03-01T09:30:52.984",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925644,1709285452994,-500.0,0.00021917,2,"2024-03-01T09:30:52.994",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925645,1709285453003,-500.0,0.00021917,2,"2024-03-01T09:30:53.003",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925646,1709285453012,-1641.78,0.00021917,2,"2024-03-01T09:30:53.012",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925647,1709285453022,-500.0,0.00021917,2,"2024-03-01T09:30:53.022",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925648,1709285453031,-2653.74,0.00021917,2,"2024-03-01T09:30:53.031",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925649,1709285453040,-667.66,0.00021917,2,"2024-03-01T09:30:53.040",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925650,1709285453050,-613.88,0.00021917,2,"2024-03-01T09:30:53.050",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925651,1709285453059,-1908.09,0.00021917,2,"2024-03-01T09:30:53.059",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925652,1709285453069,-543.95693806,0.00021917,2,"2024-03-01T09:30:53.069",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925653,1709285453078,-500.0,0.00021917,2,"2024-03-01T09:30:53.078",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925654,1709285453088,-2443.43,0.00021917,2,"2024-03-01T09:30:53.088",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925655,1709285453098,-500.0,0.00021917,2,"2024-03-01T09:30:53.098",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925656,1709285453107,-500.0,0.00021917,2,"2024-03-01T09:30:53.107",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925657,1709285453116,-1001.88,0.00021917,2,"2024-03-01T09:30:53.116",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925658,1709285453125,-500.0,0.00021917,2,"2024-03-01T09:30:53.125",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925659,1709285453134,-500.0,0.00021917,2,"2024-03-01T09:30:53.134",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925660,1709285453143,-578.45,0.00021917,2,"2024-03-01T09:30:53.143",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925661,1709285453152,-500.0,0.00021917,2,"2024-03-01T09:30:53.152",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925662,1709285453161,-500.0,0.00021917,2,"2024-03-01T09:30:53.161",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925663,1709285453171,-1094.29,0.00021917,2,"2024-03-01T09:30:53.171",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925664,1709285453180,-500.0,0.00021917,2,"2024-03-01T09:30:53.180",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925665,1709285453189,-1195.25,0.00021917,2,"2024-03-01T09:30:53.189",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925666,1709285453198,-500.0,0.00021917,2,"2024-03-01T09:30:53.198",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925667,1709285453207,-742.24,0.00021917,2,"2024-03-01T09:30:53.207",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925668,1709285453216,-1531.69,0.00021917,2,"2024-03-01T09:30:53.216",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925669,1709285453226,-500.0,0.00021917,2,"2024-03-01T09:30:53.226",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925670,1709285453235,-660.89,0.00021917,2,"2024-03-01T09:30:53.235",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925671,1709285453244,-500.0,0.00021917,2,"2024-03-01T09:30:53.244",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925672,1709285453253,-500.0,0.00021917,2,"2024-03-01T09:30:53.253",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925673,1709285453262,-943.76,0.00021917,2,"2024-03-01T09:30:53.262",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925674,1709285453271,-500.0,0.00021917,2,"2024-03-01T09:30:53.271",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925675,1709285453280,-500.0,0.00021917,2,"2024-03-01T09:30:53.280",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925676,1709285453290,-500.0,0.00021917,2,"2024-03-01T09:30:53.290",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925677,1709285453299,-4792.97,0.00021917,2,"2024-03-01T09:30:53.299",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925678,1709285453308,-1199.17,0.00021917,2,"2024-03-01T09:30:53.308",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925679,1709285453317,-3610.97,0.00021917,2,"2024-03-01T09:30:53.317",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925680,1709285453326,-690.33,0.00021917,2,"2024-03-01T09:30:53.326",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925681,1709285453335,-500.0,0.00021917,2,"2024-03-01T09:30:53.335",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925682,1709285453344,-500.0,0.00021917,2,"2024-03-01T09:30:53.344",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925684,1709285453354,-500.0,0.00021917,2,"2024-03-01T09:30:53.354",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925685,1709285453363,-500.0,0.00021917,2,"2024-03-01T09:30:53.363",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925686,1709285453371,-500.0,0.00021917,2,"2024-03-01T09:30:53.371",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925687,1709285453381,-500.0,0.00021917,2,"2024-03-01T09:30:53.381",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925688,1709285453390,-500.0,0.00021917,2,"2024-03-01T09:30:53.390",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925689,1709285453399,-500.0,0.00021917,2,"2024-03-01T09:30:53.399",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925690,1709285453409,-500.0,0.00021917,2,"2024-03-01T09:30:53.409",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925691,1709285453417,-500.0,0.00021917,2,"2024-03-01T09:30:53.417",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925692,1709285453426,-1161.28,0.00021917,2,"2024-03-01T09:30:53.426",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925693,1709285453436,-764.26,0.00021917,2,"2024-03-01T09:30:53.436",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925694,1709285453445,-500.0,0.00021917,2,"2024-03-01T09:30:53.445",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925695,1709285453454,-500.0,0.00021917,2,"2024-03-01T09:30:53.454",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925696,1709285453463,-500.0,0.00021917,2,"2024-03-01T09:30:53.463",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925697,1709285453473,-500.0,0.00021917,2,"2024-03-01T09:30:53.473",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925698,1709285453483,-931.74,0.00021917,2,"2024-03-01T09:30:53.483",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925699,1709285453492,-500.0,0.00021917,2,"2024-03-01T09:30:53.492",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925700,1709285453503,-1007.29,0.00021917,2,"2024-03-01T09:30:53.503",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925701,1709285453514,-500.0,0.00021917,2,"2024-03-01T09:30:53.514",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925702,1709285453524,-583.43,0.00021917,2,"2024-03-01T09:30:53.524",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925703,1709285453535,-4210.46,0.00021917,2,"2024-03-01T09:30:53.535",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925704,1709285453545,-500.0,0.00021917,2,"2024-03-01T09:30:53.545",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925705,1709285453553,-1595.17,0.00021917,2,"2024-03-01T09:30:53.553",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925706,1709285453562,-581.97,0.00021917,2,"2024-03-01T09:30:53.562",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925707,1709285453572,-500.0,0.00021917,2,"2024-03-01T09:30:53.572",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925708,1709285453582,-500.0,0.00021917,2,"2024-03-01T09:30:53.582",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925709,1709285453592,-500.0,0.00021917,2,"2024-03-01T09:30:53.592",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925710,1709285453601,-500.0,0.00021917,2,"2024-03-01T09:30:53.601",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925711,1709285453611,-500.0,0.00021917,2,"2024-03-01T09:30:53.611",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925712,1709285453620,-503.39220138,0.00021917,2,"2024-03-01T09:30:53.620",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925713,1709285453630,-706.08,0.00021917,2,"2024-03-01T09:30:53.630",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925714,1709285453639,-931.46,0.00021917,2,"2024-03-01T09:30:53.639",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925715,1709285453649,-2005.5,0.00021917,2,"2024-03-01T09:30:53.649",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925716,1709285453658,-500.0,0.00021917,2,"2024-03-01T09:30:53.658",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925717,1709285453668,-500.0,0.00021917,2,"2024-03-01T09:30:53.668",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925718,1709285453678,-500.0,0.00021917,2,"2024-03-01T09:30:53.678",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925719,1709285453687,-500.0,0.00021917,2,"2024-03-01T09:30:53.687",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925720,1709285453696,-500.0,0.00021917,2,"2024-03-01T09:30:53.696",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925721,1709285453706,-1009.77,0.00021917,2,"2024-03-01T09:30:53.706",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925722,1709285453715,-1227.69,0.00021917,2,"2024-03-01T09:30:53.715",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925723,1709285453725,-500.0,0.00021917,2,"2024-03-01T09:30:53.725",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925724,1709285453734,-500.0,0.00021917,2,"2024-03-01T09:30:53.734",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925725,1709285453743,-1378.19,0.00021917,2,"2024-03-01T09:30:53.743",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925726,1709285453752,-584.18,0.00021917,2,"2024-03-01T09:30:53.752",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925727,1709285453762,-534.38,0.00021917,2,"2024-03-01T09:30:53.762",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925728,1709285453771,-534.38,0.00021917,2,"2024-03-01T09:30:53.771",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925729,1709285453780,-500.0,0.00021917,2,"2024-03-01T09:30:53.780",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925730,1709285453790,-500.0,0.00021917,2,"2024-03-01T09:30:53.790",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925731,1709285453799,-534.38,0.00021917,2,"2024-03-01T09:30:53.799",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925732,1709285453808,-1351.12,0.00021917,2,"2024-03-01T09:30:53.808",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925733,1709285453817,-534.38,0.00021917,2,"2024-03-01T09:30:53.817",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925734,1709285453827,-534.38,0.00021917,2,"2024-03-01T09:30:53.827",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925735,1709285453836,-500.0,0.00021917,2,"2024-03-01T09:30:53.836",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925736,1709285453845,-500.0,0.00021917,2,"2024-03-01T09:30:53.845",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925737,1709285453854,-950.7,0.00021917,2,"2024-03-01T09:30:53.854",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925738,1709285453864,-500.0,0.00021917,2,"2024-03-01T09:30:53.864",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925739,1709285453873,-500.0,0.00021917,2,"2024-03-01T09:30:53.873",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925740,1709285453888,-500.0,0.00021917,2,"2024-03-01T09:30:53.888",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925741,1709285453909,-655.07,0.00021917,2,"2024-03-01T09:30:53.909",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925742,1709285453931,-500.0,0.00021917,2,"2024-03-01T09:30:53.931",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925743,1709285453950,-500.0,0.00021917,2,"2024-03-01T09:30:53.950",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925744,1709285453971,-1068.69,0.00021917,2,"2024-03-01T09:30:53.971",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925745,1709285453992,-500.0,0.00021917,2,"2024-03-01T09:30:53.992",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925746,1709285454013,-3729.72,0.00021917,2,"2024-03-01T09:30:54.013",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925747,1709285454035,-1127.26,0.00021917,2,"2024-03-01T09:30:54.035",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925748,1709285454055,-500.0,0.00021917,2,"2024-03-01T09:30:54.055",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925749,1709285454074,-4941.14,0.00021917,2,"2024-03-01T09:30:54.074",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925750,1709285454083,-500.0,0.00021917,2,"2024-03-01T09:30:54.083",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925751,1709285454093,-500.0,0.00021917,2,"2024-03-01T09:30:54.093",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925752,1709285454102,-814.36,0.00021917,2,"2024-03-01T09:30:54.102",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925753,1709285454112,-500.0,0.00021917,2,"2024-03-01T09:30:54.112",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925754,1709285454122,-500.0,0.00021917,2,"2024-03-01T09:30:54.122",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925755,1709285454131,-500.0,0.00021917,2,"2024-03-01T09:30:54.131",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925756,1709285454141,-601.35,0.00021917,2,"2024-03-01T09:30:54.141",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925757,1709285454150,-786.5,0.00021917,2,"2024-03-01T09:30:54.150",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925758,1709285454159,-500.0,0.00021917,2,"2024-03-01T09:30:54.159",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925759,1709285454169,-500.0,0.00021917,2,"2024-03-01T09:30:54.169",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925760,1709285454179,-500.0,0.00021917,2,"2024-03-01T09:30:54.179",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925761,1709285454189,-500.0,0.00021917,2,"2024-03-01T09:30:54.189",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925762,1709285454198,-2456.8,0.00021917,2,"2024-03-01T09:30:54.198",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925763,1709285454207,-500.0,0.00021917,2,"2024-03-01T09:30:54.207",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925764,1709285454216,-500.0,0.00021917,2,"2024-03-01T09:30:54.216",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925765,1709285454226,-1642.51,0.00021917,2,"2024-03-01T09:30:54.226",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925766,1709285454235,-500.0,0.00021917,2,"2024-03-01T09:30:54.235",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925767,1709285454244,-1012.66,0.00021917,2,"2024-03-01T09:30:54.244",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925768,1709285454253,-500.0,0.00021917,2,"2024-03-01T09:30:54.253",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925769,1709285454262,-2395.57,0.00021917,2,"2024-03-01T09:30:54.262",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925770,1709285454271,-500.0,0.00021917,2,"2024-03-01T09:30:54.271",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925771,1709285454280,-10881.13,0.00021917,2,"2024-03-01T09:30:54.280",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925772,1709285454288,-583.88,0.00021917,2,"2024-03-01T09:30:54.288",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925773,1709285454297,-500.0,0.00021917,2,"2024-03-01T09:30:54.297",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925774,1709285454307,-500.0,0.00021917,2,"2024-03-01T09:30:54.307",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925775,1709285454316,-500.0,0.00021917,2,"2024-03-01T09:30:54.316",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925776,1709285454326,-980.57,0.00021917,2,"2024-03-01T09:30:54.326",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925777,1709285454335,-500.0,0.00021917,2,"2024-03-01T09:30:54.335",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925778,1709285454344,-1725.68,0.00021917,2,"2024-03-01T09:30:54.344",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925779,1709285454354,-500.0,0.00021917,2,"2024-03-01T09:30:54.354",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925780,1709285454363,-500.0,0.00021917,2,"2024-03-01T09:30:54.363",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925781,1709285454373,-500.0,0.00021917,2,"2024-03-01T09:30:54.373",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925782,1709285454382,-500.0,0.00021917,2,"2024-03-01T09:30:54.382",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925783,1709285454391,-500.0,0.00021917,2,"2024-03-01T09:30:54.391",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925784,1709285454400,-2065.44,0.00021917,2,"2024-03-01T09:30:54.400",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925785,1709285454409,-500.0,0.00021917,2,"2024-03-01T09:30:54.409",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925786,1709285454418,-500.0,0.00021917,2,"2024-03-01T09:30:54.418",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925787,1709285454427,-666.33,0.00021917,2,"2024-03-01T09:30:54.427",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925788,1709285454436,-519.67,0.00021917,2,"2024-03-01T09:30:54.436",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925789,1709285454446,-815.28,0.00021917,2,"2024-03-01T09:30:54.446",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925790,1709285454454,-1975.51,0.00021917,2,"2024-03-01T09:30:54.454",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925791,1709285454463,-827.96,0.00021917,2,"2024-03-01T09:30:54.463",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925792,1709285454472,-500.0,0.00021917,2,"2024-03-01T09:30:54.472",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925793,1709285454484,-500.0,0.00021917,2,"2024-03-01T09:30:54.484",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925794,1709285454493,-500.0,0.00021917,2,"2024-03-01T09:30:54.493",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925795,1709285454504,-500.0,0.00021917,2,"2024-03-01T09:30:54.504",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925796,1709285454513,-1022.84,0.00021917,2,"2024-03-01T09:30:54.513",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925797,1709285454523,-500.0,0.00021917,2,"2024-03-01T09:30:54.523",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925798,1709285454532,-500.0,0.00021917,2,"2024-03-01T09:30:54.532",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925799,1709285454541,-500.0,0.00021917,2,"2024-03-01T09:30:54.541",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925800,1709285454550,-510.55,0.00021917,2,"2024-03-01T09:30:54.550",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925801,1709285454559,-500.0,0.00021917,2,"2024-03-01T09:30:54.559",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925802,1709285454569,-1534.73,0.00021917,2,"2024-03-01T09:30:54.569",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925803,1709285454578,-1306.25,0.00021917,2,"2024-03-01T09:30:54.578",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925804,1709285454590,-500.0,0.00021917,2,"2024-03-01T09:30:54.590",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925805,1709285454599,-1718.11,0.00021917,2,"2024-03-01T09:30:54.599",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925806,1709285454608,-970.55,0.00021917,2,"2024-03-01T09:30:54.608",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925807,1709285454617,-500.0,0.00021917,2,"2024-03-01T09:30:54.617",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925808,1709285454626,-769.93,0.00021917,2,"2024-03-01T09:30:54.626",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925809,1709285454635,-500.0,0.00021917,2,"2024-03-01T09:30:54.635",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925810,1709285454644,-4015.41,0.00021917,2,"2024-03-01T09:30:54.644",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925811,1709285454653,-578.50445432,0.00021917,2,"2024-03-01T09:30:54.653",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925812,1709285454662,-500.0,0.00021917,2,"2024-03-01T09:30:54.662",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925813,1709285454671,-505.41597409,0.00021917,2,"2024-03-01T09:30:54.671",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925814,1709285454681,-592.93,0.00021917,2,"2024-03-01T09:30:54.681",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925815,1709285454691,-2052.07,0.00021917,2,"2024-03-01T09:30:54.691",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925816,1709285454700,-500.0,0.00021917,2,"2024-03-01T09:30:54.700",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925817,1709285454709,-1043.82,0.00021917,2,"2024-03-01T09:30:54.709",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925818,1709285454718,-500.0,0.00021917,2,"2024-03-01T09:30:54.718",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925819,1709285454727,-172.23961735,0.00021917,2,"2024-03-01T09:30:54.727",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925820,1709285454737,-500.0,0.00021917,2,"2024-03-01T09:30:54.737",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925821,1709285454746,-918.82,0.00021917,2,"2024-03-01T09:30:54.746",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925822,1709285454755,-660.91,0.00021917,2,"2024-03-01T09:30:54.755",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925823,1709285454764,-500.0,0.00021917,2,"2024-03-01T09:30:54.764",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925824,1709285454774,-500.0,0.00021917,2,"2024-03-01T09:30:54.774",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925825,1709285454783,-5293.02,0.00021917,2,"2024-03-01T09:30:54.783",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925826,1709285454793,-641.12,0.00021917,2,"2024-03-01T09:30:54.793",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925827,1709285454804,-500.0,0.00021917,2,"2024-03-01T09:30:54.804",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925828,1709285454813,-521.12,0.00021917,2,"2024-03-01T09:30:54.813",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925829,1709285454823,-500.0,0.00021917,2,"2024-03-01T09:30:54.823",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925830,1709285454832,-704.12,0.00021917,2,"2024-03-01T09:30:54.832",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925831,1709285454843,-3231.5,0.00021917,2,"2024-03-01T09:30:54.843",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925832,1709285454853,-7115.19,0.00021917,2,"2024-03-01T09:30:54.853",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925833,1709285454862,-500.0,0.00021917,2,"2024-03-01T09:30:54.862",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925834,1709285454872,-500.0,0.00021917,2,"2024-03-01T09:30:54.872",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925835,1709285454881,-500.0,0.00021917,2,"2024-03-01T09:30:54.881",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925836,1709285454890,-953.94,0.00021917,2,"2024-03-01T09:30:54.890",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925837,1709285454900,-1731.73,0.00021917,2,"2024-03-01T09:30:54.900",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925838,1709285454909,-1070.31,0.00021917,2,"2024-03-01T09:30:54.909",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925839,1709285454919,-680.45,0.00021917,2,"2024-03-01T09:30:54.919",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925840,1709285454928,-7630.85,0.00021917,2,"2024-03-01T09:30:54.928",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925841,1709285454937,-600.45,0.00021917,2,"2024-03-01T09:30:54.937",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925842,1709285454947,-500.0,0.00021917,2,"2024-03-01T09:30:54.947",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925843,1709285454956,-506.42370897,0.00021917,2,"2024-03-01T09:30:54.956",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925844,1709285454965,-1265.84,0.00021917,2,"2024-03-01T09:30:54.965",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925845,1709285454974,-743.67,0.00021917,2,"2024-03-01T09:30:54.974",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925846,1709285454984,-500.0,0.00021917,2,"2024-03-01T09:30:54.984",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925847,1709285454993,-500.0,0.00021917,2,"2024-03-01T09:30:54.993",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925848,1709285455003,-2202.72,0.00021917,2,"2024-03-01T09:30:55.003",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925849,1709285455012,-2151.83,0.00021917,2,"2024-03-01T09:30:55.012",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925850,1709285455021,-1173.94,0.00021917,2,"2024-03-01T09:30:55.021",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925851,1709285455030,-2822.95,0.00021917,2,"2024-03-01T09:30:55.030",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925852,1709285455039,-500.0,0.00021917,2,"2024-03-01T09:30:55.039",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925853,1709285455049,-959.84,0.00021917,2,"2024-03-01T09:30:55.049",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925854,1709285455058,-500.0,0.00021917,2,"2024-03-01T09:30:55.058",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925855,1709285455068,-500.0,0.00021917,2,"2024-03-01T09:30:55.068",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925856,1709285455077,-500.0,0.00021917,2,"2024-03-01T09:30:55.077",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925857,1709285455087,-1074.23,0.00021917,2,"2024-03-01T09:30:55.087",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925858,1709285455096,-2686.62,0.00021917,2,"2024-03-01T09:30:55.096",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925859,1709285455105,-500.0,0.00021917,2,"2024-03-01T09:30:55.105",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925860,1709285455114,-716.66,0.00021917,2,"2024-03-01T09:30:55.114",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925861,1709285455123,-500.0,0.00021917,2,"2024-03-01T09:30:55.123",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925862,1709285455133,-500.0,0.00021917,2,"2024-03-01T09:30:55.133",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925863,1709285455142,-1400.7,0.00021917,2,"2024-03-01T09:30:55.142",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925864,1709285455151,-965.69,0.00021917,2,"2024-03-01T09:30:55.151",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925865,1709285455160,-2486.57115612,0.00021917,2,"2024-03-01T09:30:55.160",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925866,1709285455892,-408.1979072,0.00021917,2,"2024-03-01T09:30:55.892",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925867,1709285493506,1500.9209624,0.00028,30,"2024-03-01T09:31:33.506",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925870,1709285800293,-155.0,0.00019597,2,"2024-03-01T09:36:40.293",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925871,1709285800316,-208.0,0.00019598,2,"2024-03-01T09:36:40.316",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925872,1709285800338,-350.0,0.0002,3,"2024-03-01T09:36:40.338",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925873,1709285800360,-250.0,0.00020156,2,"2024-03-01T09:36:40.360",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925874,1709285800382,-988.26,0.00020184,2,"2024-03-01T09:36:40.382",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925875,1709285800404,-953.45,0.00020715,2,"2024-03-01T09:36:40.404",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925876,1709285800425,-300.0,0.00020715,2,"2024-03-01T09:36:40.425",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925877,1709285800446,-150.0,0.00020715,2,"2024-03-01T09:36:40.446",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925878,1709285800468,-96645.29,0.00020716,2,"2024-03-01T09:36:40.468",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925879,1709285801071,-62472.6924,0.00020716,2,"2024-03-01T09:36:41.071",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925880,1709285801094,-1802.62,0.00020799,2,"2024-03-01T09:36:41.094",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925881,1709285801116,-4199.77911278,0.00020806,2,"2024-03-01T09:36:41.116",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925882,1709285801139,-31524.90848722,0.00020816,2,"2024-03-01T09:36:41.139",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925883,1709285802012,-68475.09151278,0.00020816,2,"2024-03-01T09:36:42.012",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925884,1709285802036,-31524.90848722,0.00020816,2,"2024-03-01T09:36:42.036",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925885,1709285802925,-250.0,0.00020231,2,"2024-03-01T09:36:42.925",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925886,1709285802948,-99750.0,0.00020816,2,"2024-03-01T09:36:42.948",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925887,1709285837475,303323.86465943,0.00025,120,"2024-03-01T09:37:17.475",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925888,1709285837501,300000.0,0.00025,120,"2024-03-01T09:37:17.501",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925889,1709285837525,634484.53846903,0.00025,120,"2024-03-01T09:37:17.525",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925894,1709285995777,16778.55222418,0.0002511,120,"2024-03-01T09:39:55.777",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925895,1709286020062,4071.44777582,0.00025,120,"2024-03-01T09:40:20.062",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925896,1709286063727,20850.0,0.00024,60,"2024-03-01T09:41:03.727",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925897,1709286075835,10000.0,0.00024,60,"2024-03-01T09:41:15.835",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925898,1709286108051,20918.79,0.00024,60,"2024-03-01T09:41:48.051",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925899,1709286164735,-150.0,0.00018597,2,"2024-03-01T09:42:44.735",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925917,1709286632236,-155.0,0.00017597,2,"2024-03-01T09:50:32.236",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925920,1709286632247,-208.0,0.00017598,2,"2024-03-01T09:50:32.247",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925921,1709286632257,-924.13,0.0001821,2,"2024-03-01T09:50:32.257",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925922,1709286632267,-415.67691263,0.00018597,2,"2024-03-01T09:50:32.267",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925923,1709286632277,-166.4697437,0.00020002,2,"2024-03-01T09:50:32.277",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925924,1709286632287,-1201.74,0.00020019,2,"2024-03-01T09:50:32.287",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925925,1709286632298,-250.0,0.0002002,2,"2024-03-01T09:50:32.298",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925926,1709286632309,-200.0,0.00020034,2,"2024-03-01T09:50:32.309",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925927,1709286632320,-172.91,0.00020046,2,"2024-03-01T09:50:32.320",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925928,1709286632332,-150.0,0.00020083,2,"2024-03-01T09:50:32.332",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925929,1709286632343,-9727.42891147,0.00020084,2,"2024-03-01T09:50:32.343",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925930,1709286632359,-14172.57108853,0.00020084,2,"2024-03-01T09:50:32.359",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925931,1709286632375,-250.0,0.00020103,2,"2024-03-01T09:50:32.375",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925932,1709286632386,-289.21,0.00020103,2,"2024-03-01T09:50:32.386",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925933,1709286632396,-162.38,0.00020111,2,"2024-03-01T09:50:32.396",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925934,1709286632406,-250.0,0.00020157,2,"2024-03-01T09:50:32.406",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925935,1709286632416,-1353.65,0.00020194,2,"2024-03-01T09:50:32.416",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925936,1709286632426,-6705.64,0.00020194,2,"2024-03-01T09:50:32.426",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925937,1709286632435,-150.99,0.00020194,2,"2024-03-01T09:50:32.435",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925938,1709286632445,-1284.3,0.00020194,2,"2024-03-01T09:50:32.445",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925939,1709286632456,-150.0,0.00020219,2,"2024-03-01T09:50:32.456",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925940,1709286632469,-166.46974367,0.00020426,2,"2024-03-01T09:50:32.469",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925941,1709286632486,-172.23,0.00020441,2,"2024-03-01T09:50:32.486",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925942,1709286632496,-356.05,0.00020451,10,"2024-03-01T09:50:32.496",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925943,1709286632506,-169.73,0.00020455,2,"2024-03-01T09:50:32.506",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925944,1709286632515,-1000.0,0.00020473,2,"2024-03-01T09:50:32.515",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925945,1709286632647,-924.13,0.00020474,2,"2024-03-01T09:50:32.647",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925946,1709286632657,-499.99,0.00020492,2,"2024-03-01T09:50:32.657",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925947,1709286632666,-800.0,0.0002056,2,"2024-03-01T09:50:32.666",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925948,1709286632676,-4906.2587,0.00020616,2,"2024-03-01T09:50:32.676",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925949,1709286632684,-520.37,0.00020714,2,"2024-03-01T09:50:32.684",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925950,1709286632694,-1227.036,0.00020716,2,"2024-03-01T09:50:32.694",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925951,1709286632704,-1000.0,0.0002077,2,"2024-03-01T09:50:32.704",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925952,1709286632714,-520.37,0.00020771,2,"2024-03-01T09:50:32.714",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925953,1709286632724,-5463.38047131,0.00020815,2,"2024-03-01T09:50:32.724",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925954,1709286632734,-2167.84,0.00020815,2,"2024-03-01T09:50:32.734",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925955,1709286632743,-72785.65481278,0.00020816,2,"2024-03-01T09:50:32.743",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925956,1709286632752,-1000.0,0.00020816,2,"2024-03-01T09:50:32.752",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925957,1709286632762,-12424.5232,0.00020816,2,"2024-03-01T09:50:32.762",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925958,1709286632771,-520.37,0.00020828,2,"2024-03-01T09:50:32.771",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925959,1709286632780,-166.46974367,0.0002085,2,"2024-03-01T09:50:32.780",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925960,1709286632789,-208.0,0.00020859,6,"2024-03-01T09:50:32.789",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925961,1709286632799,-520.37,0.00020884,2,"2024-03-01T09:50:32.799",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925962,1709286632809,-999.99,0.00020909,2,"2024-03-01T09:50:32.809",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925963,1709286632818,-691.66,0.00020909,2,"2024-03-01T09:50:32.818",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925964,1709286632828,-1212.77909687,0.00020914,2,"2024-03-01T09:50:32.828",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925965,1709286632839,-565.42749827,0.00020914,2,"2024-03-01T09:50:32.839",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925966,1709286632849,-236.11189211,0.00020914,2,"2024-03-01T09:50:32.849",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925967,1709286632859,-155.43749372,0.00020915,2,"2024-03-01T09:50:32.859",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925968,1709286632868,-1257.61,0.00020915,2,"2024-03-01T09:50:32.868",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925969,1709286632879,-178.0,0.00020917,2,"2024-03-01T09:50:32.879",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925970,1709286632889,-520.37,0.00020941,2,"2024-03-01T09:50:32.889",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925971,1709286632898,-520.37,0.00020998,2,"2024-03-01T09:50:32.898",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925972,1709286632907,-711.390726,0.00021,2,"2024-03-01T09:50:32.907",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925973,1709286632918,-520.37,0.00021055,2,"2024-03-01T09:50:32.918",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925974,1709286632928,-1149.34,0.00021096,2,"2024-03-01T09:50:32.928",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925975,1709286632937,-520.37,0.00021112,2,"2024-03-01T09:50:32.937",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925976,1709286632946,-169.62,0.0002112,2,"2024-03-01T09:50:32.946",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925977,1709286632955,-520.37,0.00021168,2,"2024-03-01T09:50:32.955",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925978,1709286632964,-200.0,0.00021187,2,"2024-03-01T09:50:32.964",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925979,1709286632974,-520.37,0.00021225,2,"2024-03-01T09:50:32.974",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925980,1709286632983,-166.46974367,0.00021274,2,"2024-03-01T09:50:32.983",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925981,1709286632992,-520.37,0.00021282,2,"2024-03-01T09:50:32.992",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925982,1709286633001,-520.37,0.00021339,2,"2024-03-01T09:50:33.001",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925983,1709286633011,-1058.138783,0.00021378,2,"2024-03-01T09:50:33.011",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925984,1709286633020,-242.68,0.0002138,2,"2024-03-01T09:50:33.020",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925985,1709286633029,-200.0,0.00021387,2,"2024-03-01T09:50:33.029",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925986,1709286633038,-520.37,0.00021396,2,"2024-03-01T09:50:33.038",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925987,1709286633047,-520.37,0.00021453,2,"2024-03-01T09:50:33.047",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925988,1709286633056,-172.23,0.00021463,2,"2024-03-01T09:50:33.056",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925989,1709286633065,-178.0,0.00021465,2,"2024-03-01T09:50:33.065",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925990,1709286633075,-254.62313764,0.0002147,2,"2024-03-01T09:50:33.075",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925991,1709286633084,-150.0,0.0002147,2,"2024-03-01T09:50:33.084",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925992,1709286633093,-300.0,0.0002147,2,"2024-03-01T09:50:33.093",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925993,1709286633103,-260.73618207,0.0002147,2,"2024-03-01T09:50:33.103",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925994,1709286633112,-167.15,0.00021475,2,"2024-03-01T09:50:33.112",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925995,1709286633122,-2392.88555156,0.00021483,6,"2024-03-01T09:50:33.122",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925996,1709286633131,-2392.88555156,0.00021486,6,"2024-03-01T09:50:33.131",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925997,1709286633140,-2392.88555156,0.00021489,6,"2024-03-01T09:50:33.140",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925998,1709286633150,-2392.88555156,0.00021493,6,"2024-03-01T09:50:33.150",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315925999,1709286633159,-150.0,0.000215,2,"2024-03-01T09:50:33.159",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926000,1709286633169,-500.0,0.000215,2,"2024-03-01T09:50:33.169",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926001,1709286633178,-520.37,0.00021509,2,"2024-03-01T09:50:33.178",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926002,1709286633187,-520.37,0.00021566,2,"2024-03-01T09:50:33.187",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926003,1709286633196,-1395.1271853,0.00021571,2,"2024-03-01T09:50:33.196",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926004,1709286633206,-200.0,0.00021587,2,"2024-03-01T09:50:33.206",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926005,1709286633215,-365.64633018,0.000216,2,"2024-03-01T09:50:33.215",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926006,1709286633225,-1326.96381605,0.00021619,2,"2024-03-01T09:50:33.225",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926007,1709286633234,-520.37,0.00021623,2,"2024-03-01T09:50:33.234",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926008,1709286633243,-520.37,0.0002168,2,"2024-03-01T09:50:33.243",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926009,1709286633252,-1044.49,0.00021687,2,"2024-03-01T09:50:33.252",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926010,1709286633262,-200000.0,0.00021697,2,"2024-03-01T09:50:33.262",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926011,1709286633271,-3144.0,0.00021698,2,"2024-03-01T09:50:33.271",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926012,1709286633280,-150.0,0.00021698,2,"2024-03-01T09:50:33.280",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926013,1709286633290,-150.0,0.00021698,2,"2024-03-01T09:50:33.290",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926014,1709286633299,-151.98417,0.00021698,2,"2024-03-01T09:50:33.299",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926015,1709286633309,-166.46974367,0.00021698,2,"2024-03-01T09:50:33.309",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926016,1709286633317,-151.69,0.00021699,2,"2024-03-01T09:50:33.317",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926017,1709286633326,-150.0,0.00021699,2,"2024-03-01T09:50:33.326",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926018,1709286633336,-413.8,0.00021699,2,"2024-03-01T09:50:33.336",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926019,1709286633345,-150.0,0.00021699,2,"2024-03-01T09:50:33.345",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926020,1709286633354,-424.53,0.00021699,2,"2024-03-01T09:50:33.354",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926021,1709286633364,-5030.13710175,0.000217,2,"2024-03-01T09:50:33.364",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926022,1709286633373,-520.37,0.00021737,2,"2024-03-01T09:50:33.373",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926023,1709286633382,-200.0,0.00021787,2,"2024-03-01T09:50:33.382",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926024,1709286633391,-520.37,0.00021793,2,"2024-03-01T09:50:33.391",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926025,1709286633400,-500.0,0.00021817,2,"2024-03-01T09:50:33.400",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926026,1709286633419,-5512.86460347,0.00021817,2,"2024-03-01T09:50:33.419",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926027,1709286633430,-152.04254933,0.00021817,2,"2024-03-01T09:50:33.430",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926028,1709286633439,-158.80384652,0.00021817,2,"2024-03-01T09:50:33.439",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926029,1709286633448,-1326.96381605,0.00021832,2,"2024-03-01T09:50:33.448",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926030,1709286633458,-1395.1271853,0.00021895,2,"2024-03-01T09:50:33.458",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926031,1709286633467,-261.64161127,0.00021898,2,"2024-03-01T09:50:33.467",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926032,1709286633476,-156.55402972,0.00021898,2,"2024-03-01T09:50:33.476",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926033,1709286633485,-204.66369798,0.00021899,2,"2024-03-01T09:50:33.485",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926034,1709286633495,-3841.85840613,0.00021899,2,"2024-03-01T09:50:33.495",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926035,1709286633505,-750.0,0.000219,2,"2024-03-01T09:50:33.505",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926036,1709286633514,-1044.49,0.00021907,2,"2024-03-01T09:50:33.514",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926037,1709286633523,-1044.49,0.00021907,2,"2024-03-01T09:50:33.523",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926038,1709286633533,-192.13666623,0.00021907,2,"2024-03-01T09:50:33.533",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926039,1709286633543,-500.0,0.00021916,2,"2024-03-01T09:50:33.543",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926040,1709286633552,-500.0,0.00021916,2,"2024-03-01T09:50:33.552",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926041,1709286633562,-500.0,0.00021916,2,"2024-03-01T09:50:33.562",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926042,1709286633571,-500.0,0.00021916,2,"2024-03-01T09:50:33.571",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926043,1709286633581,-500.0,0.00021916,2,"2024-03-01T09:50:33.581",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926044,1709286633590,-393.47305663,0.00021916,2,"2024-03-01T09:50:33.590",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926045,1709286633600,-500.0,0.00021916,2,"2024-03-01T09:50:33.600",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926046,1709286633608,-500.0,0.00021916,2,"2024-03-01T09:50:33.608",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926047,1709286633618,-410.09831107,0.00021916,2,"2024-03-01T09:50:33.618",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926048,1709286633627,-500.0,0.00021916,2,"2024-03-01T09:50:33.627",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926049,1709286633636,-500.0,0.00021916,2,"2024-03-01T09:50:33.636",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926050,1709286633645,-500.0,0.00021916,2,"2024-03-01T09:50:33.645",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926051,1709286633655,-500.0,0.00021916,2,"2024-03-01T09:50:33.655",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926052,1709286633664,-500.0,0.00021916,2,"2024-03-01T09:50:33.664",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926053,1709286633673,-250.0,0.00021916,2,"2024-03-01T09:50:33.673",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926054,1709286633682,-500.0,0.00021916,2,"2024-03-01T09:50:33.682",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926055,1709286633692,-500.0,0.00021916,2,"2024-03-01T09:50:33.692",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926056,1709286633701,-500.0,0.00021916,2,"2024-03-01T09:50:33.701",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926057,1709286633710,-500.0,0.00021916,2,"2024-03-01T09:50:33.710",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926058,1709286633719,-500.0,0.00021916,2,"2024-03-01T09:50:33.719",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926059,1709286633729,-500.0,0.00021916,2,"2024-03-01T09:50:33.729",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926060,1709286633738,-500.0,0.00021916,2,"2024-03-01T09:50:33.738",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926061,1709286633747,-500.0,0.00021916,2,"2024-03-01T09:50:33.747",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926062,1709286633757,-62167.76760826,0.00021917,4,"2024-03-01T09:50:33.757",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926063,1709286633767,-200.0,0.00021917,2,"2024-03-01T09:50:33.767",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926064,1709286633776,-200.0,0.00021917,2,"2024-03-01T09:50:33.776",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926065,1709286633785,-200.0,0.00021917,2,"2024-03-01T09:50:33.785",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926066,1709286633794,-153.0,0.00021917,2,"2024-03-01T09:50:33.794",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926067,1709286633804,-500.0,0.00021917,2,"2024-03-01T09:50:33.804",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926068,1709286633814,-527.45740691,0.00021917,2,"2024-03-01T09:50:33.814",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926069,1709286633824,-500.0,0.00021917,2,"2024-03-01T09:50:33.824",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926070,1709286633834,-500.0,0.00021917,2,"2024-03-01T09:50:33.834",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926071,1709286633844,-500.0,0.00021917,2,"2024-03-01T09:50:33.844",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926072,1709286633854,-500.0,0.00021917,2,"2024-03-01T09:50:33.854",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926073,1709286633863,-500.0,0.00021917,2,"2024-03-01T09:50:33.863",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926074,1709286633873,-500.0,0.00021917,2,"2024-03-01T09:50:33.873",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926075,1709286633882,-500.0,0.00021917,2,"2024-03-01T09:50:33.882",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926076,1709286633891,-500.0,0.00021917,2,"2024-03-01T09:50:33.891",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926077,1709286633901,-500.0,0.00021917,2,"2024-03-01T09:50:33.901",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926078,1709286633910,-500.0,0.00021917,2,"2024-03-01T09:50:33.910",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926079,1709286633920,-500.0,0.00021917,2,"2024-03-01T09:50:33.920",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926080,1709286633930,-500.0,0.00021917,2,"2024-03-01T09:50:33.930",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926081,1709286633939,-500.0,0.00021917,2,"2024-03-01T09:50:33.939",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926082,1709286633948,-500.0,0.00021917,2,"2024-03-01T09:50:33.948",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926083,1709286633958,-500.0,0.00021917,2,"2024-03-01T09:50:33.958",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926084,1709286633972,-500.0,0.00021917,2,"2024-03-01T09:50:33.972",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926085,1709286633982,-500.0,0.00021917,2,"2024-03-01T09:50:33.982",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926086,1709286633991,-500.0,0.00021917,2,"2024-03-01T09:50:33.991",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926087,1709286634000,-500.0,0.00021917,2,"2024-03-01T09:50:34.000",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926088,1709286634010,-723.88,0.00021917,2,"2024-03-01T09:50:34.010",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926089,1709286634019,-570.75007765,0.00021917,2,"2024-03-01T09:50:34.019",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926090,1709286634029,-500.0,0.00021917,2,"2024-03-01T09:50:34.029",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926091,1709286634038,-500.0,0.00021917,2,"2024-03-01T09:50:34.038",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926092,1709286634047,-500.0,0.00021917,2,"2024-03-01T09:50:34.047",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926093,1709286634058,-500.0,0.00021917,2,"2024-03-01T09:50:34.058",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926094,1709286634067,-500.0,0.00021917,2,"2024-03-01T09:50:34.067",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926095,1709286634077,-500.0,0.00021917,2,"2024-03-01T09:50:34.077",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926096,1709286634086,-500.0,0.00021917,2,"2024-03-01T09:50:34.086",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926097,1709286634096,-500.0,0.00021917,2,"2024-03-01T09:50:34.096",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926098,1709286634105,-500.0,0.00021917,2,"2024-03-01T09:50:34.105",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926099,1709286634114,-500.0,0.00021917,2,"2024-03-01T09:50:34.114",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926100,1709286634123,-500.0,0.00021917,2,"2024-03-01T09:50:34.123",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926101,1709286634133,-500.0,0.00021917,2,"2024-03-01T09:50:34.133",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926102,1709286634145,-500.0,0.00021917,2,"2024-03-01T09:50:34.145",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926103,1709286634154,-500.0,0.00021917,2,"2024-03-01T09:50:34.154",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926104,1709286634164,-500.0,0.00021917,2,"2024-03-01T09:50:34.164",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926105,1709286634174,-500.0,0.00021917,2,"2024-03-01T09:50:34.174",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926106,1709286634183,-500.0,0.00021917,2,"2024-03-01T09:50:34.183",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926107,1709286634193,-500.0,0.00021917,2,"2024-03-01T09:50:34.193",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926108,1709286634202,-500.0,0.00021917,2,"2024-03-01T09:50:34.202",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926109,1709286634212,-227.24843096,0.00021917,2,"2024-03-01T09:50:34.212",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926110,1709286634221,-500.0,0.00021917,2,"2024-03-01T09:50:34.221",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926111,1709286634231,-500.0,0.00021917,2,"2024-03-01T09:50:34.231",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926112,1709286634240,-369.55313522,0.00021917,2,"2024-03-01T09:50:34.240",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926113,1709286634250,-500.0,0.00021917,2,"2024-03-01T09:50:34.250",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926114,1709286634259,-500.0,0.00021917,2,"2024-03-01T09:50:34.259",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926115,1709286634268,-500.0,0.00021917,2,"2024-03-01T09:50:34.268",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926116,1709286634277,-500.0,0.00021917,2,"2024-03-01T09:50:34.277",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926117,1709286634286,-500.0,0.00021917,2,"2024-03-01T09:50:34.286",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926118,1709286634296,-500.0,0.00021917,2,"2024-03-01T09:50:34.296",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926119,1709286634305,-500.0,0.00021917,2,"2024-03-01T09:50:34.305",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926120,1709286634316,-500.0,0.00021917,2,"2024-03-01T09:50:34.316",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926121,1709286634326,-500.0,0.00021917,2,"2024-03-01T09:50:34.326",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926122,1709286634337,-500.0,0.00021917,2,"2024-03-01T09:50:34.337",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926123,1709286634346,-500.0,0.00021917,2,"2024-03-01T09:50:34.346",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926124,1709286634355,-500.0,0.00021917,2,"2024-03-01T09:50:34.355",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926125,1709286634365,-500.0,0.00021917,2,"2024-03-01T09:50:34.365",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926126,1709286634375,-500.0,0.00021917,2,"2024-03-01T09:50:34.375",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926127,1709286634384,-516.73171324,0.00021917,2,"2024-03-01T09:50:34.384",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926128,1709286634394,-500.0,0.00021917,2,"2024-03-01T09:50:34.394",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926129,1709286634403,-500.0,0.00021917,2,"2024-03-01T09:50:34.403",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926130,1709286634413,-509.93,0.00021917,2,"2024-03-01T09:50:34.413",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926131,1709286634422,-500.0,0.00021917,2,"2024-03-01T09:50:34.422",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926132,1709286634431,-500.0,0.00021917,2,"2024-03-01T09:50:34.431",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926133,1709286634440,-500.0,0.00021917,2,"2024-03-01T09:50:34.440",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926134,1709286634449,-542.27906451,0.00021917,2,"2024-03-01T09:50:34.449",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926135,1709286634459,-500.0,0.00021917,2,"2024-03-01T09:50:34.459",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926136,1709286634469,-500.0,0.00021917,2,"2024-03-01T09:50:34.469",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926137,1709286634479,-500.0,0.00021917,2,"2024-03-01T09:50:34.479",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926138,1709286634489,-500.0,0.00021917,2,"2024-03-01T09:50:34.489",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926139,1709286634498,-500.0,0.00021917,2,"2024-03-01T09:50:34.498",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926140,1709286634508,-851.93,0.00021917,2,"2024-03-01T09:50:34.508",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926141,1709286634517,-500.0,0.00021917,2,"2024-03-01T09:50:34.517",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926142,1709286634526,-524.52,0.00021917,2,"2024-03-01T09:50:34.526",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926143,1709286634535,-500.0,0.00021917,2,"2024-03-01T09:50:34.535",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926144,1709286634545,-500.0,0.00021917,2,"2024-03-01T09:50:34.545",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926145,1709286634554,-510.63071061,0.00021917,2,"2024-03-01T09:50:34.554",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926146,1709286634565,-500.0,0.00021917,2,"2024-03-01T09:50:34.565",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926147,1709286634575,-500.0,0.00021917,2,"2024-03-01T09:50:34.575",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926148,1709286634584,-500.0,0.00021917,2,"2024-03-01T09:50:34.584",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926149,1709286634593,-809.74,0.00021917,2,"2024-03-01T09:50:34.593",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926150,1709286634603,-571.94888657,0.00021917,2,"2024-03-01T09:50:34.603",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926151,1709286634612,-500.0,0.00021917,2,"2024-03-01T09:50:34.612",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926152,1709286634621,-500.0,0.00021917,2,"2024-03-01T09:50:34.621",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926154,1709286634631,-500.0,0.00021917,2,"2024-03-01T09:50:34.631",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926156,1709286634640,-628.03,0.00021917,2,"2024-03-01T09:50:34.640",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926157,1709286634649,-642.93,0.00021917,2,"2024-03-01T09:50:34.649",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926158,1709286634667,-500.0,0.00021917,2,"2024-03-01T09:50:34.667",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926160,1709286634676,-500.0,0.00021917,2,"2024-03-01T09:50:34.676",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926162,1709286634685,-891.99,0.00021917,2,"2024-03-01T09:50:34.685",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926164,1709286634695,-500.0,0.00021917,2,"2024-03-01T09:50:34.695",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926166,1709286634704,-500.0,0.00021917,2,"2024-03-01T09:50:34.704",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926168,1709286634713,-500.0,0.00021917,2,"2024-03-01T09:50:34.713",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926170,1709286634722,-500.0,0.00021917,2,"2024-03-01T09:50:34.722",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926172,1709286634731,-587.77,0.00021917,2,"2024-03-01T09:50:34.731",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926174,1709286634740,-500.0,0.00021917,2,"2024-03-01T09:50:34.740",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926176,1709286634749,-509.94531405,0.00021917,2,"2024-03-01T09:50:34.749",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926178,1709286634759,-500.0,0.00021917,2,"2024-03-01T09:50:34.759",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926180,1709286634768,-500.0,0.00021917,2,"2024-03-01T09:50:34.768",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926182,1709286634777,-500.0,0.00021917,2,"2024-03-01T09:50:34.777",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926184,1709286634786,-549.68,0.00021917,2,"2024-03-01T09:50:34.786",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926186,1709286634796,-533.48281967,0.00021917,2,"2024-03-01T09:50:34.796",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926188,1709286634805,-500.0,0.00021917,2,"2024-03-01T09:50:34.805",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926190,1709286634817,-500.0,0.00021917,2,"2024-03-01T09:50:34.817",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926192,1709286634827,-568.16,0.00021917,2,"2024-03-01T09:50:34.827",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926194,1709286634838,-928.5,0.00021917,2,"2024-03-01T09:50:34.838",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926196,1709286634847,-500.0,0.00021917,2,"2024-03-01T09:50:34.847",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926198,1709286634857,-500.0,0.00021917,2,"2024-03-01T09:50:34.857",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926200,1709286634866,-850.67,0.00021917,2,"2024-03-01T09:50:34.866",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926202,1709286634877,-505.51170149,0.00021917,2,"2024-03-01T09:50:34.877",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926204,1709286634886,-500.0,0.00021917,2,"2024-03-01T09:50:34.886",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926206,1709286634895,-500.0,0.00021917,2,"2024-03-01T09:50:34.895",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926208,1709286634904,-500.0,0.00021917,2,"2024-03-01T09:50:34.904",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926210,1709286634914,-500.0,0.00021917,2,"2024-03-01T09:50:34.914",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926212,1709286634923,-641.12,0.00021917,2,"2024-03-01T09:50:34.923",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926214,1709286634933,-500.0,0.00021917,2,"2024-03-01T09:50:34.933",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926216,1709286634943,-500.0,0.00021917,2,"2024-03-01T09:50:34.943",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926218,1709286634952,-500.0,0.00021917,2,"2024-03-01T09:50:34.952",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926219,1709286634961,-566.76,0.00021917,2,"2024-03-01T09:50:34.961",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926220,1709286634971,-530.78682286,0.00021917,2,"2024-03-01T09:50:34.971",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926221,1709286634980,-1478.85,0.00021917,2,"2024-03-01T09:50:34.980",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926222,1709286634989,-500.0,0.00021917,2,"2024-03-01T09:50:34.989",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926223,1709286634999,-500.0,0.00021917,2,"2024-03-01T09:50:34.999",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926224,1709286635009,-500.0,0.00021917,2,"2024-03-01T09:50:35.009",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926225,1709286635019,-500.0,0.00021917,2,"2024-03-01T09:50:35.019",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926226,1709286635029,-500.0,0.00021917,2,"2024-03-01T09:50:35.029",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926227,1709286635040,-632.23241812,0.00021917,2,"2024-03-01T09:50:35.040",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926228,1709286635050,-500.0,0.00021917,2,"2024-03-01T09:50:35.050",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926229,1709286635064,-597.0,0.00021917,2,"2024-03-01T09:50:35.064",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926231,1709286635074,-500.0,0.00021917,2,"2024-03-01T09:50:35.074",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926233,1709286635085,-500.0,0.00021917,2,"2024-03-01T09:50:35.085",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926235,1709286635095,-500.0,0.00021917,2,"2024-03-01T09:50:35.095",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926237,1709286635105,-500.0,0.00021917,2,"2024-03-01T09:50:35.105",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926239,1709286635115,-500.0,0.00021917,2,"2024-03-01T09:50:35.115",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926241,1709286635125,-560.72,0.00021917,2,"2024-03-01T09:50:35.125",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926243,1709286635135,-686.8,0.00021917,2,"2024-03-01T09:50:35.135",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926245,1709286635146,-545.6,0.00021917,2,"2024-03-01T09:50:35.146",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926247,1709286635157,-500.0,0.00021917,2,"2024-03-01T09:50:35.157",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926249,1709286635168,-500.0,0.00021917,2,"2024-03-01T09:50:35.168",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926250,1709286635178,-500.0,0.00021917,2,"2024-03-01T09:50:35.178",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926252,1709286635188,-500.0,0.00021917,2,"2024-03-01T09:50:35.188",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926254,1709286635198,-500.0,0.00021917,2,"2024-03-01T09:50:35.198",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926256,1709286635208,-500.0,0.00021917,2,"2024-03-01T09:50:35.208",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926258,1709286635218,-683.77,0.00021917,2,"2024-03-01T09:50:35.218",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926260,1709286635228,-500.0,0.00021917,2,"2024-03-01T09:50:35.228",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926262,1709286635239,-500.0,0.00021917,2,"2024-03-01T09:50:35.239",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926264,1709286635249,-500.0,0.00021917,2,"2024-03-01T09:50:35.249",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926267,1709286635259,-500.0,0.00021917,2,"2024-03-01T09:50:35.259",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926268,1709286635269,-500.0,0.00021917,2,"2024-03-01T09:50:35.269",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926271,1709286635280,-500.0,0.00021917,2,"2024-03-01T09:50:35.280",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926272,1709286635289,-500.0,0.00021917,2,"2024-03-01T09:50:35.289",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926274,1709286635299,-500.0,0.00021917,2,"2024-03-01T09:50:35.299",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926276,1709286635309,-610.95,0.00021917,2,"2024-03-01T09:50:35.309",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926279,1709286635318,-500.0,0.00021917,2,"2024-03-01T09:50:35.318",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926281,1709286635328,-652.48,0.00021917,2,"2024-03-01T09:50:35.328",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926283,1709286635338,-610.61,0.00021917,2,"2024-03-01T09:50:35.338",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926285,1709286635347,-552.49133057,0.00021917,2,"2024-03-01T09:50:35.347",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926286,1709286635357,-500.0,0.00021917,2,"2024-03-01T09:50:35.357",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926289,1709286635366,-500.0,0.00021917,2,"2024-03-01T09:50:35.366",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926291,1709286635376,-500.0,0.00021917,2,"2024-03-01T09:50:35.376",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926293,1709286635386,-500.0,0.00021917,2,"2024-03-01T09:50:35.386",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926295,1709286635396,-500.0,0.00021917,2,"2024-03-01T09:50:35.396",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926297,1709286635405,-500.0,0.00021917,2,"2024-03-01T09:50:35.405",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926299,1709286635414,-500.0,0.00021917,2,"2024-03-01T09:50:35.414",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926301,1709286635423,-505.65,0.00021917,2,"2024-03-01T09:50:35.423",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926302,1709286635433,-500.0,0.00021917,2,"2024-03-01T09:50:35.433",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926304,1709286635443,-770.62,0.00021917,2,"2024-03-01T09:50:35.443",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926307,1709286635453,-500.0,0.00021917,2,"2024-03-01T09:50:35.453",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926309,1709286635462,-500.0,0.00021917,2,"2024-03-01T09:50:35.462",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926311,1709286635472,-500.0,0.00021917,2,"2024-03-01T09:50:35.472",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926313,1709286635481,-1194.24,0.00021917,2,"2024-03-01T09:50:35.481",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926315,1709286635491,-500.0,0.00021917,2,"2024-03-01T09:50:35.491",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926316,1709286635500,-500.0,0.00021917,2,"2024-03-01T09:50:35.500",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926319,1709286635510,-500.0,0.00021917,2,"2024-03-01T09:50:35.510",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926320,1709286635519,-500.0,0.00021917,2,"2024-03-01T09:50:35.519",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926323,1709286635529,-874.08,0.00021917,2,"2024-03-01T09:50:35.529",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926325,1709286635539,-500.0,0.00021917,2,"2024-03-01T09:50:35.539",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926327,1709286635548,-500.0,0.00021917,2,"2024-03-01T09:50:35.548",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926328,1709286635559,-500.0,0.00021917,2,"2024-03-01T09:50:35.559",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926330,1709286635568,-522.96,0.00021917,2,"2024-03-01T09:50:35.568",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926333,1709286635578,-1241.26,0.00021917,2,"2024-03-01T09:50:35.578",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926334,1709286635588,-500.0,0.00021917,2,"2024-03-01T09:50:35.588",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926337,1709286635598,-500.0,0.00021917,2,"2024-03-01T09:50:35.598",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926338,1709286635607,-500.0,0.00021917,2,"2024-03-01T09:50:35.607",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926340,1709286635617,-500.0,0.00021917,2,"2024-03-01T09:50:35.617",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926342,1709286635627,-500.0,0.00021917,2,"2024-03-01T09:50:35.627",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926344,1709286635637,-748.26,0.00021917,2,"2024-03-01T09:50:35.637",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926346,1709286635646,-610.2934602,0.00021917,2,"2024-03-01T09:50:35.646",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926349,1709286635656,-500.0,0.00021917,2,"2024-03-01T09:50:35.656",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926350,1709286635665,-500.0,0.00021917,2,"2024-03-01T09:50:35.665",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926352,1709286635674,-500.0,0.00021917,2,"2024-03-01T09:50:35.674",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926354,1709286635683,-500.0,0.00021917,2,"2024-03-01T09:50:35.683",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926356,1709286635693,-500.0,0.00021917,2,"2024-03-01T09:50:35.693",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926358,1709286635702,-500.0,0.00021917,2,"2024-03-01T09:50:35.702",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926360,1709286635712,-865.27,0.00021917,2,"2024-03-01T09:50:35.712",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926362,1709286635722,-500.0,0.00021917,2,"2024-03-01T09:50:35.722",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926365,1709286635731,-500.0,0.00021917,2,"2024-03-01T09:50:35.731",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926367,1709286635741,-500.0,0.00021917,2,"2024-03-01T09:50:35.741",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926368,1709286635750,-500.0,0.00021917,2,"2024-03-01T09:50:35.750",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926371,1709286635759,-500.0,0.00021917,2,"2024-03-01T09:50:35.759",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926372,1709286635769,-500.0,0.00021917,2,"2024-03-01T09:50:35.769",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926374,1709286635779,-500.0,0.00021917,2,"2024-03-01T09:50:35.779",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926377,1709286635789,-500.0,0.00021917,2,"2024-03-01T09:50:35.789",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926379,1709286635799,-500.0,0.00021917,2,"2024-03-01T09:50:35.799",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926380,1709286635809,-1132.05,0.00021917,2,"2024-03-01T09:50:35.809",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926382,1709286635819,-500.0,0.00021917,2,"2024-03-01T09:50:35.819",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926385,1709286635830,-500.0,0.00021917,2,"2024-03-01T09:50:35.830",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926387,1709286635842,-500.0,0.00021917,2,"2024-03-01T09:50:35.842",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926389,1709286635851,-500.0,0.00021917,2,"2024-03-01T09:50:35.851",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926391,1709286635861,-500.0,0.00021917,2,"2024-03-01T09:50:35.861",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926393,1709286635870,-500.0,0.00021917,2,"2024-03-01T09:50:35.870",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926395,1709286635882,-500.0,0.00021917,2,"2024-03-01T09:50:35.882",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926397,1709286635891,-500.0,0.00021917,2,"2024-03-01T09:50:35.891",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926399,1709286635901,-500.0,0.00021917,2,"2024-03-01T09:50:35.901",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926401,1709286635910,-607.6,0.00021917,2,"2024-03-01T09:50:35.910",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926403,1709286635921,-500.0,0.00021917,2,"2024-03-01T09:50:35.921",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926405,1709286635931,-500.0,0.00021917,2,"2024-03-01T09:50:35.931",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926407,1709286635940,-500.0,0.00021917,2,"2024-03-01T09:50:35.940",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926409,1709286635950,-500.0,0.00021917,2,"2024-03-01T09:50:35.950",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926411,1709286635959,-978.97,0.00021917,2,"2024-03-01T09:50:35.959",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926413,1709286635969,-500.0,0.00021917,2,"2024-03-01T09:50:35.969",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926415,1709286635979,-500.0,0.00021917,2,"2024-03-01T09:50:35.979",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926417,1709286635989,-500.0,0.00021917,2,"2024-03-01T09:50:35.989",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926419,1709286635999,-500.0,0.00021917,2,"2024-03-01T09:50:35.999",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926421,1709286636009,-500.0,0.00021917,2,"2024-03-01T09:50:36.009",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926423,1709286636018,-574.3,0.00021917,2,"2024-03-01T09:50:36.018",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926425,1709286636028,-500.0,0.00021917,2,"2024-03-01T09:50:36.028",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926427,1709286636038,-500.0,0.00021917,2,"2024-03-01T09:50:36.038",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926429,1709286636047,-500.0,0.00021917,2,"2024-03-01T09:50:36.047",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926431,1709286636057,-500.0,0.00021917,2,"2024-03-01T09:50:36.057",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926433,1709286636066,-500.0,0.00021917,2,"2024-03-01T09:50:36.066",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926435,1709286636076,-500.0,0.00021917,2,"2024-03-01T09:50:36.076",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926437,1709286636086,-644.4,0.00021917,2,"2024-03-01T09:50:36.086",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926439,1709286636095,-500.0,0.00021917,2,"2024-03-01T09:50:36.095",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926441,1709286636105,-500.0,0.00021917,2,"2024-03-01T09:50:36.105",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926443,1709286636114,-542.2,0.00021917,2,"2024-03-01T09:50:36.114",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926445,1709286636124,-500.0,0.00021917,2,"2024-03-01T09:50:36.124",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926447,1709286636133,-500.0,0.00021917,2,"2024-03-01T09:50:36.133",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926450,1709286636143,-500.0,0.00021917,2,"2024-03-01T09:50:36.143",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926452,1709286636153,-500.0,0.00021917,2,"2024-03-01T09:50:36.153",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926454,1709286636163,-500.0,0.00021917,2,"2024-03-01T09:50:36.163",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926456,1709286636173,-500.0,0.00021917,2,"2024-03-01T09:50:36.173",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926458,1709286636183,-536.14,0.00021917,2,"2024-03-01T09:50:36.183",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926460,1709286636193,-500.0,0.00021917,2,"2024-03-01T09:50:36.193",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926462,1709286636203,-500.0,0.00021917,2,"2024-03-01T09:50:36.203",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926463,1709286636213,-501.6243928,0.00021917,2,"2024-03-01T09:50:36.213",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926465,1709286636223,-1413.11,0.00021917,2,"2024-03-01T09:50:36.223",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926468,1709286636234,-601.93,0.00021917,2,"2024-03-01T09:50:36.234",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926470,1709286636243,-527.78,0.00021917,2,"2024-03-01T09:50:36.243",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926472,1709286636253,-500.0,0.00021917,2,"2024-03-01T09:50:36.253",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926474,1709286636262,-500.0,0.00021917,2,"2024-03-01T09:50:36.262",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926476,1709286636272,-500.0,0.00021917,2,"2024-03-01T09:50:36.272",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926478,1709286636281,-500.0,0.00021917,2,"2024-03-01T09:50:36.281",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926480,1709286636291,-500.0,0.00021917,2,"2024-03-01T09:50:36.291",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926482,1709286636300,-760.93,0.00021917,2,"2024-03-01T09:50:36.300",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926484,1709286636310,-500.0,0.00021917,2,"2024-03-01T09:50:36.310",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926486,1709286636320,-661.59,0.00021917,2,"2024-03-01T09:50:36.320",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926488,1709286636331,-500.0,0.00021917,2,"2024-03-01T09:50:36.331",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926490,1709286636340,-500.0,0.00021917,2,"2024-03-01T09:50:36.340",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926492,1709286636350,-612.4,0.00021917,2,"2024-03-01T09:50:36.350",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926494,1709286636360,-500.0,0.00021917,2,"2024-03-01T09:50:36.360",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926495,1709286636370,-500.0,0.00021917,2,"2024-03-01T09:50:36.370",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926498,1709286636379,-500.0,0.00021917,2,"2024-03-01T09:50:36.379",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926499,1709286636390,-1211.12,0.00021917,2,"2024-03-01T09:50:36.390",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926501,1709286636400,-1226.12,0.00021917,2,"2024-03-01T09:50:36.400",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926504,1709286636410,-610.56,0.00021917,2,"2024-03-01T09:50:36.410",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926506,1709286636420,-500.0,0.00021917,2,"2024-03-01T09:50:36.420",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926507,1709286636430,-500.0,0.00021917,2,"2024-03-01T09:50:36.430",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926510,1709286636440,-500.0,0.00021917,2,"2024-03-01T09:50:36.440",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926511,1709286636450,-500.0,0.00021917,2,"2024-03-01T09:50:36.450",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926514,1709286636459,-501.4385115,0.00021917,2,"2024-03-01T09:50:36.459",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926515,1709286636469,-500.0,0.00021917,2,"2024-03-01T09:50:36.469",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926517,1709286636479,-500.0,0.00021917,2,"2024-03-01T09:50:36.479",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926519,1709286636489,-500.0,0.00021917,2,"2024-03-01T09:50:36.489",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926521,1709286636499,-500.0,0.00021917,2,"2024-03-01T09:50:36.499",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926522,1709286636508,-500.0,0.00021917,2,"2024-03-01T09:50:36.508",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926524,1709286636517,-500.0,0.00021917,2,"2024-03-01T09:50:36.517",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926526,1709286636526,-508.34085053,0.00021917,2,"2024-03-01T09:50:36.526",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926528,1709286636537,-500.0,0.00021917,2,"2024-03-01T09:50:36.537",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926530,1709286636547,-500.0,0.00021917,2,"2024-03-01T09:50:36.547",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926532,1709286636558,-500.0,0.00021917,2,"2024-03-01T09:50:36.558",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926534,1709286636569,-500.0,0.00021917,2,"2024-03-01T09:50:36.569",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926536,1709286636579,-500.0,0.00021917,2,"2024-03-01T09:50:36.579",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926538,1709286636589,-500.0,0.00021917,2,"2024-03-01T09:50:36.589",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926540,1709286636599,-500.0,0.00021917,2,"2024-03-01T09:50:36.599",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926542,1709286636609,-500.0,0.00021917,2,"2024-03-01T09:50:36.609",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926544,1709286636618,-500.0,0.00021917,2,"2024-03-01T09:50:36.618",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926546,1709286636628,-500.0,0.00021917,2,"2024-03-01T09:50:36.628",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926548,1709286636637,-678.01,0.00021917,2,"2024-03-01T09:50:36.637",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926550,1709286636647,-500.0,0.00021917,2,"2024-03-01T09:50:36.647",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926552,1709286636656,-607.89,0.00021917,2,"2024-03-01T09:50:36.656",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926554,1709286636665,-500.0,0.00021917,2,"2024-03-01T09:50:36.665",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926556,1709286636674,-500.0,0.00021917,2,"2024-03-01T09:50:36.674",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926558,1709286636684,-500.0,0.00021917,2,"2024-03-01T09:50:36.684",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926560,1709286636693,-500.0,0.00021917,2,"2024-03-01T09:50:36.693",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926562,1709286636703,-500.0,0.00021917,2,"2024-03-01T09:50:36.703",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926564,1709286636712,-528.05,0.00021917,2,"2024-03-01T09:50:36.712",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926566,1709286636722,-1000.42,0.00021917,2,"2024-03-01T09:50:36.722",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926584,1709286636731,-500.0,0.00021917,2,"2024-03-01T09:50:36.731",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926588,1709286636929,-409.63773947,0.00021917,2,"2024-03-01T09:50:36.929",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926591,1709286636939,-500.0,0.00021917,2,"2024-03-01T09:50:36.939",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926593,1709286636948,-771.94,0.00021917,2,"2024-03-01T09:50:36.948",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926595,1709286636958,-500.0,0.00021917,2,"2024-03-01T09:50:36.958",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926597,1709286636969,-500.0,0.00021917,2,"2024-03-01T09:50:36.969",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926599,1709286636978,-500.0,0.00021917,2,"2024-03-01T09:50:36.978",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926601,1709286636987,-763.18,0.00021917,2,"2024-03-01T09:50:36.987",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926603,1709286636996,-500.0,0.00021917,2,"2024-03-01T09:50:36.996",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926604,1709286637008,-500.0,0.00021917,2,"2024-03-01T09:50:37.008",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926606,1709286637017,-500.0,0.00021917,2,"2024-03-01T09:50:37.017",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926608,1709286637027,-289.11740338,0.00021917,2,"2024-03-01T09:50:37.027",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926611,1709286637037,-500.0,0.00021917,2,"2024-03-01T09:50:37.037",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926613,1709286637046,-682.38,0.00021917,2,"2024-03-01T09:50:37.046",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926614,1709286637056,-575.03,0.00021917,2,"2024-03-01T09:50:37.056",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926617,1709286637066,-500.0,0.00021917,2,"2024-03-01T09:50:37.066",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926618,1709286637077,-500.0,0.00021917,2,"2024-03-01T09:50:37.077",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926620,1709286637087,-872.31,0.00021917,2,"2024-03-01T09:50:37.087",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926622,1709286637097,-500.0,0.00021917,2,"2024-03-01T09:50:37.097",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926624,1709286637106,-500.0,0.00021917,2,"2024-03-01T09:50:37.106",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926627,1709286637115,-510.16,0.00021917,2,"2024-03-01T09:50:37.115",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926629,1709286637125,-739.35,0.00021917,2,"2024-03-01T09:50:37.125",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926631,1709286637134,-509.87634534,0.00021917,2,"2024-03-01T09:50:37.134",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926632,1709286637143,-500.0,0.00021917,2,"2024-03-01T09:50:37.143",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926634,1709286637153,-501.63,0.00021917,2,"2024-03-01T09:50:37.153",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926636,1709286637162,-500.0,0.00021917,2,"2024-03-01T09:50:37.162",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926638,1709286637172,-500.0,0.00021917,2,"2024-03-01T09:50:37.172",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926640,1709286637181,-500.0,0.00021917,2,"2024-03-01T09:50:37.181",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926642,1709286637191,-500.0,0.00021917,2,"2024-03-01T09:50:37.191",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926644,1709286637200,-500.0,0.00021917,2,"2024-03-01T09:50:37.200",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926646,1709286637210,-665.66,0.00021917,2,"2024-03-01T09:50:37.210",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926648,1709286637220,-500.0,0.00021917,2,"2024-03-01T09:50:37.220",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926650,1709286637230,-500.0,0.00021917,2,"2024-03-01T09:50:37.230",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926652,1709286637239,-500.0,0.00021917,2,"2024-03-01T09:50:37.239",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926654,1709286637248,-500.0,0.00021917,2,"2024-03-01T09:50:37.248",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926656,1709286637258,-500.0,0.00021917,2,"2024-03-01T09:50:37.258",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926658,1709286637267,-628.72,0.00021917,2,"2024-03-01T09:50:37.267",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926660,1709286637277,-500.0,0.00021917,2,"2024-03-01T09:50:37.277",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926662,1709286637286,-500.0,0.00021917,2,"2024-03-01T09:50:37.286",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926664,1709286637296,-500.0,0.00021917,2,"2024-03-01T09:50:37.296",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926666,1709286637305,-500.0,0.00021917,2,"2024-03-01T09:50:37.305",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926669,1709286637316,-500.0,0.00021917,2,"2024-03-01T09:50:37.316",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926671,1709286637326,-500.0,0.00021917,2,"2024-03-01T09:50:37.326",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926672,1709286637335,-180.21,0.00021917,2,"2024-03-01T09:50:37.335",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926674,1709286637344,-500.0,0.00021917,2,"2024-03-01T09:50:37.344",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926676,1709286637353,-500.0,0.00021917,2,"2024-03-01T09:50:37.353",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926678,1709286637362,-500.0,0.00021917,2,"2024-03-01T09:50:37.362",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926680,1709286637371,-500.0,0.00021917,2,"2024-03-01T09:50:37.371",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926682,1709286637381,-500.0,0.00021917,2,"2024-03-01T09:50:37.381",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926684,1709286637390,-500.0,0.00021917,2,"2024-03-01T09:50:37.390",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926686,1709286637399,-500.0,0.00021917,2,"2024-03-01T09:50:37.399",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926688,1709286637409,-876.02,0.00021917,2,"2024-03-01T09:50:37.409",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926690,1709286637418,-610.04,0.00021917,2,"2024-03-01T09:50:37.418",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926693,1709286637427,-678.6,0.00021917,2,"2024-03-01T09:50:37.427",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926694,1709286637437,-500.0,0.00021917,2,"2024-03-01T09:50:37.437",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926696,1709286637446,-500.0,0.00021917,2,"2024-03-01T09:50:37.446",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926699,1709286637456,-500.0,0.00021917,2,"2024-03-01T09:50:37.456",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926701,1709286637465,-500.0,0.00021917,2,"2024-03-01T09:50:37.465",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926702,1709286637474,-500.0,0.00021917,2,"2024-03-01T09:50:37.474",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926705,1709286637483,-500.0,0.00021917,2,"2024-03-01T09:50:37.483",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926707,1709286637493,-632.5,0.00021917,2,"2024-03-01T09:50:37.493",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926708,1709286637503,-500.0,0.00021917,2,"2024-03-01T09:50:37.503",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926709,1709286637512,-500.0,0.00021917,2,"2024-03-01T09:50:37.512",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926710,1709286637522,-500.0,0.00021917,2,"2024-03-01T09:50:37.522",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926711,1709286637531,-500.0,0.00021917,2,"2024-03-01T09:50:37.531",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926712,1709286637540,-500.0,0.00021917,2,"2024-03-01T09:50:37.540",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926713,1709286637550,-500.0,0.00021917,2,"2024-03-01T09:50:37.550",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926714,1709286637559,-501.52949093,0.00021917,2,"2024-03-01T09:50:37.559",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926715,1709286637568,-500.0,0.00021917,2,"2024-03-01T09:50:37.568",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926716,1709286637578,-500.0,0.00021917,2,"2024-03-01T09:50:37.578",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926717,1709286637587,-500.0,0.00021917,2,"2024-03-01T09:50:37.587",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926718,1709286637596,-637.51,0.00021917,2,"2024-03-01T09:50:37.596",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926720,1709286637606,-735.49,0.00021917,2,"2024-03-01T09:50:37.606",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926722,1709286637616,-500.0,0.00021917,2,"2024-03-01T09:50:37.616",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926724,1709286637625,-392.36434556,0.00021917,2,"2024-03-01T09:50:37.625",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926726,1709286637634,-500.0,0.00021917,2,"2024-03-01T09:50:37.634",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926728,1709286637643,-500.0,0.00021917,2,"2024-03-01T09:50:37.643",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926730,1709286637653,-635.55334489,0.00021917,2,"2024-03-01T09:50:37.653",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926732,1709286637662,-514.44639146,0.00021917,2,"2024-03-01T09:50:37.662",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926734,1709286637672,-500.0,0.00021917,2,"2024-03-01T09:50:37.672",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926736,1709286637681,-500.0,0.00021917,2,"2024-03-01T09:50:37.681",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926738,1709286637691,-500.0,0.00021917,2,"2024-03-01T09:50:37.691",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926740,1709286637701,-500.0,0.00021917,2,"2024-03-01T09:50:37.701",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926742,1709286637710,-500.0,0.00021917,2,"2024-03-01T09:50:37.710",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926744,1709286637720,-700.62,0.00021917,2,"2024-03-01T09:50:37.720",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926746,1709286637730,-500.0,0.00021917,2,"2024-03-01T09:50:37.730",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926748,1709286637739,-508.39176579,0.00021917,2,"2024-03-01T09:50:37.739",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926750,1709286637748,-500.0,0.00021917,2,"2024-03-01T09:50:37.748",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926752,1709286637758,-888.74,0.00021917,2,"2024-03-01T09:50:37.758",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926755,1709286637767,-500.0,0.00021917,2,"2024-03-01T09:50:37.767",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926757,1709286637777,-500.0,0.00021917,2,"2024-03-01T09:50:37.777",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926759,1709286637786,-506.00521949,0.00021917,2,"2024-03-01T09:50:37.786",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926761,1709286637795,-500.0,0.00021917,2,"2024-03-01T09:50:37.795",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926763,1709286637805,-500.0,0.00021917,2,"2024-03-01T09:50:37.805",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926764,1709286637814,-857.34,0.00021917,2,"2024-03-01T09:50:37.814",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926766,1709286637824,-500.0,0.00021917,2,"2024-03-01T09:50:37.824",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926769,1709286637834,-624.8,0.00021917,2,"2024-03-01T09:50:37.834",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926771,1709286637846,-500.0,0.00021917,2,"2024-03-01T09:50:37.846",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926773,1709286637855,-500.0,0.00021917,2,"2024-03-01T09:50:37.855",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926775,1709286637864,-580.91,0.00021917,2,"2024-03-01T09:50:37.864",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926777,1709286637874,-1957.4,0.00021917,2,"2024-03-01T09:50:37.874",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926779,1709286637883,-2842.85724928,0.00021917,2,"2024-03-01T09:50:37.883",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926787,1709286637955,-494.13,0.00020019,2,"2024-03-01T09:50:37.955",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926789,1709286637964,-96.18777639,0.00021817,2,"2024-03-01T09:50:37.964",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926800,1709286638047,-122.06891749,0.00021817,2,"2024-03-01T09:50:38.047",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926802,1709286638056,-276.17829462,0.00021917,2,"2024-03-01T09:50:38.056",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926870,1709286638685,-499.99,0.00021509,2,"2024-03-01T09:50:38.685",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926872,1709286638695,-533.71,0.00021917,2,"2024-03-01T09:50:38.695",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926875,1709286638715,-2418.96448943,0.00021917,2,"2024-03-01T09:50:38.715",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926877,1709286638727,-10073.39996667,0.00021917,2,"2024-03-01T09:50:38.727",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926879,1709286638736,-602.07,0.00021917,2,"2024-03-01T09:50:38.736",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926881,1709286638746,-331.88743052,0.00021917,2,"2024-03-01T09:50:38.746",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926885,1709286638757,-168.11256948,0.00021917,2,"2024-03-01T09:50:38.757",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926887,1709286638768,-500.0,0.00021917,2,"2024-03-01T09:50:38.768",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926889,1709286638777,-267.29679742,0.00021917,2,"2024-03-01T09:50:38.777",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926891,1709286638789,-232.70320258,0.00021917,2,"2024-03-01T09:50:38.789",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926893,1709286638799,-510.94195195,0.00021917,2,"2024-03-01T09:50:38.799",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926895,1709286638809,-500.0,0.00021917,2,"2024-03-01T09:50:38.809",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926897,1709286638819,-92.98832154,0.00021917,2,"2024-03-01T09:50:38.819",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926899,1709286638832,-273.87644837,0.00021917,2,"2024-03-01T09:50:38.832",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926902,1709286638850,-133.13523009,0.00021917,2,"2024-03-01T09:50:38.850",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926904,1709286638860,-500.0,0.00021917,2,"2024-03-01T09:50:38.860",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926906,1709286638870,-500.0,0.00021917,2,"2024-03-01T09:50:38.870",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926908,1709286638879,-500.0,0.00021917,2,"2024-03-01T09:50:38.879",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926910,1709286638889,-500.0,0.00021917,2,"2024-03-01T09:50:38.889",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926912,1709286638898,-500.0,0.00021917,2,"2024-03-01T09:50:38.898",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926915,1709286638907,-5704.5,0.00021917,2,"2024-03-01T09:50:38.907",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926917,1709286638918,-500.0,0.00021917,2,"2024-03-01T09:50:38.918",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926919,1709286638928,-1018.55,0.00021917,2,"2024-03-01T09:50:38.928",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926921,1709286638937,-500.0,0.00021917,2,"2024-03-01T09:50:38.937",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926923,1709286638946,-500.0,0.00021917,2,"2024-03-01T09:50:38.946",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926925,1709286638955,-1063.55,0.00021917,2,"2024-03-01T09:50:38.955",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926927,1709286638964,-500.0,0.00021917,2,"2024-03-01T09:50:38.964",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926929,1709286638974,-500.0,0.00021917,2,"2024-03-01T09:50:38.974",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926931,1709286638983,-500.0,0.00021917,2,"2024-03-01T09:50:38.983",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926933,1709286638992,-500.0,0.00021917,2,"2024-03-01T09:50:38.992",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926935,1709286639002,-500.0,0.00021917,2,"2024-03-01T09:50:39.002",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926937,1709286639012,-500.0,0.00021917,2,"2024-03-01T09:50:39.012",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926939,1709286639022,-500.0,0.00021917,2,"2024-03-01T09:50:39.022",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926941,1709286639031,-630.19,0.00021917,2,"2024-03-01T09:50:39.031",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926943,1709286639040,-1674.4,0.00021917,2,"2024-03-01T09:50:39.040",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926945,1709286639050,-1039.55,0.00021917,2,"2024-03-01T09:50:39.050",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926947,1709286639060,-500.0,0.00021917,2,"2024-03-01T09:50:39.060",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926949,1709286639069,-500.0,0.00021917,2,"2024-03-01T09:50:39.069",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926951,1709286639080,-7170.44,0.00021917,2,"2024-03-01T09:50:39.080",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926983,1709286639363,-500.0,0.00021917,2,"2024-03-01T09:50:39.363",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926989,1709286639391,-676.61,0.00021917,2,"2024-03-01T09:50:39.391",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926992,1709286639401,-500.0,0.00021917,2,"2024-03-01T09:50:39.401",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926995,1709286639410,-500.0,0.00021917,2,"2024-03-01T09:50:39.410",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315926998,1709286639419,-578.74,0.00021917,2,"2024-03-01T09:50:39.419",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927001,1709286639429,-500.0,0.00021917,2,"2024-03-01T09:50:39.429",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927003,1709286639438,-500.0,0.00021917,2,"2024-03-01T09:50:39.438",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927005,1709286639447,-500.0,0.00021917,2,"2024-03-01T09:50:39.447",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927007,1709286639456,-949.41,0.00021917,2,"2024-03-01T09:50:39.456",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927009,1709286639465,-607.7,0.00021917,2,"2024-03-01T09:50:39.465",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927011,1709286639474,-500.0,0.00021917,2,"2024-03-01T09:50:39.474",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927013,1709286639483,-500.0,0.00021917,2,"2024-03-01T09:50:39.483",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927015,1709286639493,-1035.82,0.00021917,2,"2024-03-01T09:50:39.493",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927017,1709286639501,-500.0,0.00021917,2,"2024-03-01T09:50:39.501",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927019,1709286639510,-735.18,0.00021917,2,"2024-03-01T09:50:39.510",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927021,1709286639519,-2360.15,0.00021917,2,"2024-03-01T09:50:39.519",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927023,1709286639529,-722.65,0.00021917,2,"2024-03-01T09:50:39.529",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927025,1709286639539,-500.0,0.00021917,2,"2024-03-01T09:50:39.539",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927027,1709286639548,-745.46,0.00021917,2,"2024-03-01T09:50:39.548",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927029,1709286639557,-527.89204766,0.00021917,2,"2024-03-01T09:50:39.557",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927031,1709286639567,-652.1,0.00021917,2,"2024-03-01T09:50:39.567",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927033,1709286639576,-602.17,0.00021917,2,"2024-03-01T09:50:39.576",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927035,1709286639585,-771.47,0.00021917,2,"2024-03-01T09:50:39.585",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927037,1709286639595,-500.0,0.00021917,2,"2024-03-01T09:50:39.595",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927039,1709286639604,-500.0,0.00021917,2,"2024-03-01T09:50:39.604",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927041,1709286639613,-500.0,0.00021917,2,"2024-03-01T09:50:39.613",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927043,1709286639622,-500.0,0.00021917,2,"2024-03-01T09:50:39.622",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927045,1709286639631,-500.0,0.00021917,2,"2024-03-01T09:50:39.631",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927047,1709286639639,-4722.35,0.00021917,2,"2024-03-01T09:50:39.639",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927049,1709286639648,-500.0,0.00021917,2,"2024-03-01T09:50:39.648",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927051,1709286639657,-568.55,0.00021917,2,"2024-03-01T09:50:39.657",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927053,1709286639667,-1924.88,0.00021917,2,"2024-03-01T09:50:39.667",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927055,1709286639676,-500.0,0.00021917,2,"2024-03-01T09:50:39.676",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927057,1709286639685,-563.26601854,0.00021917,2,"2024-03-01T09:50:39.685",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927059,1709286639694,-500.0,0.00021917,2,"2024-03-01T09:50:39.694",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927061,1709286639703,-803.36,0.00021917,2,"2024-03-01T09:50:39.703",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927063,1709286639713,-216.79937359,0.00021917,2,"2024-03-01T09:50:39.713",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927065,1709286639723,-919.85,0.00021917,2,"2024-03-01T09:50:39.723",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927067,1709286639732,-500.0,0.00021917,2,"2024-03-01T09:50:39.732",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927068,1709286639741,-500.0,0.00021917,2,"2024-03-01T09:50:39.741",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927069,1709286639750,-2337.56,0.00021917,2,"2024-03-01T09:50:39.750",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927070,1709286639760,-500.0,0.00021917,2,"2024-03-01T09:50:39.760",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927071,1709286639769,-500.0,0.00021917,2,"2024-03-01T09:50:39.769",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927072,1709286639778,-500.0,0.00021917,2,"2024-03-01T09:50:39.778",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927073,1709286639788,-500.0,0.00021917,2,"2024-03-01T09:50:39.788",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927074,1709286639797,-500.0,0.00021917,2,"2024-03-01T09:50:39.797",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927075,1709286639809,-1637.9,0.00021917,2,"2024-03-01T09:50:39.809",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927077,1709286639819,-500.0,0.00021917,2,"2024-03-01T09:50:39.819",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927079,1709286639829,-500.0,0.00021917,2,"2024-03-01T09:50:39.829",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927081,1709286639841,-868.41,0.00021917,2,"2024-03-01T09:50:39.841",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927083,1709286639851,-2770.89,0.00021917,2,"2024-03-01T09:50:39.851",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927085,1709286639860,-500.0,0.00021917,2,"2024-03-01T09:50:39.860",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927087,1709286639869,-921.84,0.00021917,2,"2024-03-01T09:50:39.869",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927089,1709286639879,-500.0,0.00021917,2,"2024-03-01T09:50:39.879",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927091,1709286639890,-1093.06,0.00021917,2,"2024-03-01T09:50:39.890",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927093,1709286639899,-925.45,0.00021917,2,"2024-03-01T09:50:39.899",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927096,1709286639909,-500.0,0.00021917,2,"2024-03-01T09:50:39.909",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927098,1709286639919,-500.0,0.00021917,2,"2024-03-01T09:50:39.919",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927100,1709286639929,-594.20748119,0.00021917,2,"2024-03-01T09:50:39.929",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927102,1709286639939,-512.7,0.00021917,2,"2024-03-01T09:50:39.939",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927104,1709286639948,-522.93,0.00021917,2,"2024-03-01T09:50:39.948",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927106,1709286639957,-12157.25,0.00021917,2,"2024-03-01T09:50:39.957",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927108,1709286639966,-519.87597703,0.00021917,2,"2024-03-01T09:50:39.966",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927110,1709286639975,-5244.0,0.00021917,2,"2024-03-01T09:50:39.975",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927112,1709286639984,-500.0,0.00021917,2,"2024-03-01T09:50:39.984",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927114,1709286639994,-500.0,0.00021917,2,"2024-03-01T09:50:39.994",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927116,1709286640003,-500.0,0.00021917,2,"2024-03-01T09:50:40.003",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927118,1709286640012,-2124.61,0.00021917,2,"2024-03-01T09:50:40.012",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927120,1709286640022,-1447.16,0.00021917,2,"2024-03-01T09:50:40.022",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927121,1709286640031,-500.0,0.00021917,2,"2024-03-01T09:50:40.031",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927123,1709286640040,-500.0,0.00021917,2,"2024-03-01T09:50:40.040",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927126,1709286640049,-500.0,0.00021917,2,"2024-03-01T09:50:40.049",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927128,1709286640059,-675.93,0.00021917,2,"2024-03-01T09:50:40.059",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927130,1709286640069,-500.0,0.00021917,2,"2024-03-01T09:50:40.069",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927132,1709286640078,-500.0,0.00021917,2,"2024-03-01T09:50:40.078",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927134,1709286640087,-676.93,0.00021917,2,"2024-03-01T09:50:40.087",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927136,1709286640096,-392.19228812,0.00021917,2,"2024-03-01T09:50:40.096",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927138,1709286640105,-22933.27,0.00021917,2,"2024-03-01T09:50:40.105",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927140,1709286640115,-500.0,0.00021917,2,"2024-03-01T09:50:40.115",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927142,1709286640124,-633.35,0.00021917,2,"2024-03-01T09:50:40.124",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927144,1709286640133,-500.0,0.00021917,2,"2024-03-01T09:50:40.133",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927146,1709286640142,-500.0,0.00021917,2,"2024-03-01T09:50:40.142",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927148,1709286640151,-1342.34,0.00021917,2,"2024-03-01T09:50:40.151",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927150,1709286640161,-500.0,0.00021917,2,"2024-03-01T09:50:40.161",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927152,1709286640170,-681.87,0.00021917,2,"2024-03-01T09:50:40.170",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927154,1709286640179,-500.0,0.00021917,2,"2024-03-01T09:50:40.179",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927156,1709286640188,-655.67,0.00021917,2,"2024-03-01T09:50:40.188",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927157,1709286640197,-882.02,0.00021917,2,"2024-03-01T09:50:40.197",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927160,1709286640207,-500.0,0.00021917,2,"2024-03-01T09:50:40.207",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927162,1709286640217,-636.06,0.00021917,2,"2024-03-01T09:50:40.217",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927164,1709286640226,-1110.28,0.00021917,2,"2024-03-01T09:50:40.226",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927166,1709286640236,-495.35945314,0.00021917,2,"2024-03-01T09:50:40.236",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927168,1709286640246,-500.0,0.00021917,2,"2024-03-01T09:50:40.246",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927170,1709286640255,-500.0,0.00021917,2,"2024-03-01T09:50:40.255",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927172,1709286640265,-617.19,0.00021917,2,"2024-03-01T09:50:40.265",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927174,1709286640274,-500.0,0.00021917,2,"2024-03-01T09:50:40.274",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927176,1709286640284,-500.0,0.00021917,2,"2024-03-01T09:50:40.284",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927178,1709286640294,-1237.91,0.00021917,2,"2024-03-01T09:50:40.294",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927180,1709286640304,-500.0,0.00021917,2,"2024-03-01T09:50:40.304",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927182,1709286640315,-503.06,0.00021917,2,"2024-03-01T09:50:40.315",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927184,1709286640324,-2341.62,0.00021917,2,"2024-03-01T09:50:40.324",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927185,1709286640335,-500.0,0.00021917,2,"2024-03-01T09:50:40.335",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927186,1709286640345,-500.0,0.00021917,2,"2024-03-01T09:50:40.345",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927187,1709286640355,-2795.66,0.00021917,2,"2024-03-01T09:50:40.355",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927188,1709286640365,-1552.92,0.00021917,2,"2024-03-01T09:50:40.365",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927189,1709286640375,-500.0,0.00021917,2,"2024-03-01T09:50:40.375",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927190,1709286640384,-783.12,0.00021917,2,"2024-03-01T09:50:40.384",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927191,1709286640394,-500.0,0.00021917,2,"2024-03-01T09:50:40.394",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927192,1709286640403,-500.0,0.00021917,2,"2024-03-01T09:50:40.403",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927193,1709286640413,-2278.44,0.00021917,2,"2024-03-01T09:50:40.413",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927194,1709286640423,-2764.4,0.00021917,2,"2024-03-01T09:50:40.423",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927196,1709286640433,-505.43928012,0.00021917,2,"2024-03-01T09:50:40.433",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927198,1709286640443,-500.0,0.00021917,2,"2024-03-01T09:50:40.443",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927200,1709286640452,-500.0,0.00021917,2,"2024-03-01T09:50:40.452",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927201,1709286640461,-14646.5,0.00021917,2,"2024-03-01T09:50:40.461",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927202,1709286640471,-500.0,0.00021917,2,"2024-03-01T09:50:40.471",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927203,1709286640480,-796.74,0.00021917,2,"2024-03-01T09:50:40.480",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927204,1709286640490,-500.0,0.00021917,2,"2024-03-01T09:50:40.490",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927205,1709286640500,-500.0,0.00021917,2,"2024-03-01T09:50:40.500",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927206,1709286640509,-500.0,0.00021917,2,"2024-03-01T09:50:40.509",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927207,1709286640518,-500.0,0.00021917,2,"2024-03-01T09:50:40.518",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927208,1709286640527,-500.0,0.00021917,2,"2024-03-01T09:50:40.527",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927209,1709286640536,-500.0,0.00021917,2,"2024-03-01T09:50:40.536",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927210,1709286640545,-1252.24,0.00021917,2,"2024-03-01T09:50:40.545",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927211,1709286640554,-500.0,0.00021917,2,"2024-03-01T09:50:40.554",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927212,1709286640566,-500.0,0.00021917,2,"2024-03-01T09:50:40.566",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927213,1709286640574,-500.0,0.00021917,2,"2024-03-01T09:50:40.574",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927214,1709286640584,-500.0,0.00021917,2,"2024-03-01T09:50:40.584",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927215,1709286640592,-500.0,0.00021917,2,"2024-03-01T09:50:40.592",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927216,1709286640601,-500.0,0.00021917,2,"2024-03-01T09:50:40.601",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927217,1709286640611,-1938.96,0.00021917,2,"2024-03-01T09:50:40.611",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927218,1709286640620,-500.0,0.00021917,2,"2024-03-01T09:50:40.620",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927219,1709286640630,-500.0,0.00021917,2,"2024-03-01T09:50:40.630",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927220,1709286640639,-952.66,0.00021917,2,"2024-03-01T09:50:40.639",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927221,1709286640648,-500.0,0.00021917,2,"2024-03-01T09:50:40.648",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927222,1709286640657,-500.0,0.00021917,2,"2024-03-01T09:50:40.657",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927223,1709286640666,-500.0,0.00021917,2,"2024-03-01T09:50:40.666",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927224,1709286640675,-591.94,0.00021917,2,"2024-03-01T09:50:40.675",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927225,1709286640684,-2191.74,0.00021917,2,"2024-03-01T09:50:40.684",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927226,1709286640694,-4593.26,0.00021917,2,"2024-03-01T09:50:40.694",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927227,1709286640703,-500.0,0.00021917,2,"2024-03-01T09:50:40.703",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927228,1709286640713,-500.0,0.00021917,2,"2024-03-01T09:50:40.713",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927229,1709286640722,-239.59994412,0.00021917,2,"2024-03-01T09:50:40.722",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927232,1709286642241,-260.40005588,0.00021917,2,"2024-03-01T09:50:42.241",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927233,1709286642250,-86.97413066,0.00021917,2,"2024-03-01T09:50:42.250",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927234,1709286642278,-413.02586934,0.00021917,2,"2024-03-01T09:50:42.278",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927235,1709286642288,-245.27413068,0.00021917,2,"2024-03-01T09:50:42.288",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927236,1709286642362,-297.64704739,0.00021917,2,"2024-03-01T09:50:42.362",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927237,1709286642371,-500.0,0.00021917,2,"2024-03-01T09:50:42.371",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927238,1709286642381,-500.0,0.00021917,2,"2024-03-01T09:50:42.381",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927239,1709286642390,-500.0,0.00021917,2,"2024-03-01T09:50:42.390",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927240,1709286642399,-1828.59,0.00021917,2,"2024-03-01T09:50:42.399",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927241,1709286642409,-500.0,0.00021917,2,"2024-03-01T09:50:42.409",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927242,1709286642418,-500.0,0.00021917,2,"2024-03-01T09:50:42.418",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927243,1709286642427,-500.0,0.00021917,2,"2024-03-01T09:50:42.427",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927244,1709286642437,-500.0,0.00021917,2,"2024-03-01T09:50:42.437",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927245,1709286642446,-500.0,0.00021917,2,"2024-03-01T09:50:42.446",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927246,1709286642455,-769.09,0.00021917,2,"2024-03-01T09:50:42.455",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927247,1709286642464,-1736.16,0.00021917,2,"2024-03-01T09:50:42.464",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927248,1709286642474,-1145.45,0.00021917,2,"2024-03-01T09:50:42.474",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927249,1709286642483,-500.0,0.00021917,2,"2024-03-01T09:50:42.483",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927250,1709286642493,-500.0,0.00021917,2,"2024-03-01T09:50:42.493",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927251,1709286642502,-732.42,0.00021917,2,"2024-03-01T09:50:42.502",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927252,1709286642511,-500.0,0.00021917,2,"2024-03-01T09:50:42.511",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927253,1709286642520,-1244.42,0.00021917,2,"2024-03-01T09:50:42.520",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927254,1709286642530,-500.0,0.00021917,2,"2024-03-01T09:50:42.530",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927255,1709286642539,-542.36,0.00021917,2,"2024-03-01T09:50:42.539",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927256,1709286642549,-500.0,0.00021917,2,"2024-03-01T09:50:42.549",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927257,1709286642558,-554.34,0.00021917,2,"2024-03-01T09:50:42.558",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927258,1709286642569,-874.99,0.00021917,2,"2024-03-01T09:50:42.569",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927259,1709286642579,-500.0,0.00021917,2,"2024-03-01T09:50:42.579",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927260,1709286642588,-500.0,0.00021917,2,"2024-03-01T09:50:42.588",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927261,1709286642598,-1561.27,0.00021917,2,"2024-03-01T09:50:42.598",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927262,1709286642607,-1799.83,0.00021917,2,"2024-03-01T09:50:42.607",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927263,1709286642617,-513.15,0.00021917,2,"2024-03-01T09:50:42.617",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927264,1709286642626,-500.0,0.00021917,2,"2024-03-01T09:50:42.626",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927265,1709286642636,-2075.0,0.00021917,2,"2024-03-01T09:50:42.636",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927266,1709286642645,-500.0,0.00021917,2,"2024-03-01T09:50:42.645",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927267,1709286642654,-669.43,0.00021917,2,"2024-03-01T09:50:42.654",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927268,1709286642664,-500.0,0.00021917,2,"2024-03-01T09:50:42.664",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927269,1709286642673,-500.0,0.00021917,2,"2024-03-01T09:50:42.673",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927270,1709286642682,-500.0,0.00021917,2,"2024-03-01T09:50:42.682",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927271,1709286642692,-500.0,0.00021917,2,"2024-03-01T09:50:42.692",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927272,1709286642701,-473.9123749,0.00021917,2,"2024-03-01T09:50:42.701",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927273,1709286642709,-500.0,0.00021917,2,"2024-03-01T09:50:42.709",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927274,1709286642719,-500.0,0.00021917,2,"2024-03-01T09:50:42.719",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927275,1709286642728,-500.0,0.00021917,2,"2024-03-01T09:50:42.728",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927276,1709286642737,-1101.51,0.00021917,2,"2024-03-01T09:50:42.737",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927277,1709286642746,-500.0,0.00021917,2,"2024-03-01T09:50:42.746",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927278,1709286642755,-576.29,0.00021917,2,"2024-03-01T09:50:42.755",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927279,1709286642764,-500.0,0.00021917,2,"2024-03-01T09:50:42.764",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927280,1709286642774,-1944.14,0.00021917,2,"2024-03-01T09:50:42.774",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927281,1709286642783,-500.0,0.00021917,2,"2024-03-01T09:50:42.783",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927282,1709286642791,-2647.46,0.00021917,2,"2024-03-01T09:50:42.791",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927283,1709286642800,-500.0,0.00021917,2,"2024-03-01T09:50:42.800",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927284,1709286642809,-500.0,0.00021917,2,"2024-03-01T09:50:42.809",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927285,1709286642821,-888.08,0.00021917,2,"2024-03-01T09:50:42.821",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927286,1709286642831,-500.0,0.00021917,2,"2024-03-01T09:50:42.831",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927287,1709286642840,-500.0,0.00021917,2,"2024-03-01T09:50:42.840",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927288,1709286642851,-500.0,0.00021917,2,"2024-03-01T09:50:42.851",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927289,1709286642861,-500.0,0.00021917,2,"2024-03-01T09:50:42.861",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927290,1709286642870,-602.51994907,0.00021917,2,"2024-03-01T09:50:42.870",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927291,1709286642880,-500.0,0.00021917,2,"2024-03-01T09:50:42.880",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927292,1709286642889,-500.0,0.00021917,2,"2024-03-01T09:50:42.889",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927293,1709286642898,-10427.74,0.00021917,2,"2024-03-01T09:50:42.898",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927294,1709286642907,-500.0,0.00021917,2,"2024-03-01T09:50:42.907",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927295,1709286642916,-500.0,0.00021917,2,"2024-03-01T09:50:42.916",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927296,1709286642925,-500.0,0.00021917,2,"2024-03-01T09:50:42.925",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927297,1709286642934,-3460.51,0.00021917,2,"2024-03-01T09:50:42.934",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927298,1709286642943,-500.0,0.00021917,2,"2024-03-01T09:50:42.943",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927299,1709286642952,-500.0,0.00021917,2,"2024-03-01T09:50:42.952",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927300,1709286642961,-500.0,0.00021917,2,"2024-03-01T09:50:42.961",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927301,1709286642970,-500.0,0.00021917,2,"2024-03-01T09:50:42.970",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927302,1709286642980,-500.0,0.00021917,2,"2024-03-01T09:50:42.980",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927303,1709286642990,-233.57208277,0.00021917,2,"2024-03-01T09:50:42.990",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927304,1709286642999,-500.0,0.00021917,2,"2024-03-01T09:50:42.999",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927305,1709286643008,-500.0,0.00021917,2,"2024-03-01T09:50:43.008",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927306,1709286643017,-1176.54,0.00021917,2,"2024-03-01T09:50:43.017",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927307,1709286643027,-967.69,0.00021917,2,"2024-03-01T09:50:43.027",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927308,1709286643036,-1754.78,0.00021917,2,"2024-03-01T09:50:43.036",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927309,1709286643045,-559.12,0.00021917,2,"2024-03-01T09:50:43.045",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927310,1709286643055,-500.0,0.00021917,2,"2024-03-01T09:50:43.055",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927311,1709286643064,-500.0,0.00021917,2,"2024-03-01T09:50:43.064",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927312,1709286643074,-959.71,0.00021917,2,"2024-03-01T09:50:43.074",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927313,1709286643083,-500.0,0.00021917,2,"2024-03-01T09:50:43.083",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927314,1709286643092,-577.17650735,0.00021917,2,"2024-03-01T09:50:43.092",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927315,1709286643101,-1388.21,0.00021917,2,"2024-03-01T09:50:43.101",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927318,1709286643111,-500.0,0.00021917,2,"2024-03-01T09:50:43.111",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927321,1709286643120,-510.83595249,0.00021917,2,"2024-03-01T09:50:43.120",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927323,1709286643129,-500.0,0.00021917,2,"2024-03-01T09:50:43.129",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927325,1709286643138,-500.0,0.00021917,2,"2024-03-01T09:50:43.138",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927326,1709286643148,-627.77,0.00021917,2,"2024-03-01T09:50:43.148",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927327,1709286643157,-500.0,0.00021917,2,"2024-03-01T09:50:43.157",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927328,1709286643167,-1042.12,0.00021917,2,"2024-03-01T09:50:43.167",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927329,1709286643176,-1042.12,0.00021917,2,"2024-03-01T09:50:43.176",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927330,1709286643185,-1042.12,0.00021917,2,"2024-03-01T09:50:43.185",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927331,1709286643194,-500.0,0.00021917,2,"2024-03-01T09:50:43.194",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927333,1709286643203,-4735.26,0.00021917,2,"2024-03-01T09:50:43.203",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927334,1709286643213,-500.0,0.00021917,2,"2024-03-01T09:50:43.213",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927335,1709286643222,-500.0,0.00021917,2,"2024-03-01T09:50:43.222",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927336,1709286643231,-1320.76,0.00021917,2,"2024-03-01T09:50:43.231",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927337,1709286643240,-747.63,0.00021917,2,"2024-03-01T09:50:43.240",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927338,1709286643250,-4035.02,0.00021917,2,"2024-03-01T09:50:43.250",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927339,1709286643259,-543.61547698,0.00021917,2,"2024-03-01T09:50:43.259",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927340,1709286643269,-500.0,0.00021917,2,"2024-03-01T09:50:43.269",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927341,1709286643278,-500.0,0.00021917,2,"2024-03-01T09:50:43.278",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927342,1709286643288,-500.0,0.00021917,2,"2024-03-01T09:50:43.288",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927343,1709286643297,-603.75,0.00021917,2,"2024-03-01T09:50:43.297",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927344,1709286643306,-753.73,0.00021917,2,"2024-03-01T09:50:43.306",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927345,1709286643316,-500.0,0.00021917,2,"2024-03-01T09:50:43.316",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927346,1709286643325,-500.0,0.00021917,2,"2024-03-01T09:50:43.325",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927347,1709286643334,-1080.29,0.00021917,2,"2024-03-01T09:50:43.334",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927348,1709286643343,-500.0,0.00021917,2,"2024-03-01T09:50:43.343",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927349,1709286643353,-500.0,0.00021917,2,"2024-03-01T09:50:43.353",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927350,1709286643362,-559.98783878,0.00021917,2,"2024-03-01T09:50:43.362",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927351,1709286643371,-2658.5,0.00021917,2,"2024-03-01T09:50:43.371",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927352,1709286643380,-500.0,0.00021917,2,"2024-03-01T09:50:43.380",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927353,1709286643390,-500.0,0.00021917,2,"2024-03-01T09:50:43.390",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927354,1709286643399,-1302.67,0.00021917,2,"2024-03-01T09:50:43.399",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927355,1709286643408,-500.0,0.00021917,2,"2024-03-01T09:50:43.408",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927356,1709286643418,-1024.16,0.00021917,2,"2024-03-01T09:50:43.418",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927357,1709286643428,-500.0,0.00021917,2,"2024-03-01T09:50:43.428",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927358,1709286643437,-500.0,0.00021917,2,"2024-03-01T09:50:43.437",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927359,1709286643447,-500.0,0.00021917,2,"2024-03-01T09:50:43.447",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927360,1709286643456,-2002.73,0.00021917,2,"2024-03-01T09:50:43.456",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927361,1709286643466,-500.0,0.00021917,2,"2024-03-01T09:50:43.466",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927362,1709286643476,-1581.01,0.00021917,2,"2024-03-01T09:50:43.476",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927363,1709286643485,-1921.94,0.00021917,2,"2024-03-01T09:50:43.485",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927364,1709286643495,-500.0,0.00021917,2,"2024-03-01T09:50:43.495",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927365,1709286643504,-500.0,0.00021917,2,"2024-03-01T09:50:43.504",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927366,1709286643514,-328.90216495,0.00021917,2,"2024-03-01T09:50:43.514",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927367,1709286643524,-500.0,0.00021917,2,"2024-03-01T09:50:43.524",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927368,1709286643533,-500.0,0.00021917,2,"2024-03-01T09:50:43.533",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927369,1709286643543,-1653.78,0.00021917,2,"2024-03-01T09:50:43.543",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927370,1709286643552,-1574.08,0.00021917,2,"2024-03-01T09:50:43.552",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927371,1709286643562,-500.0,0.00021917,2,"2024-03-01T09:50:43.562",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927372,1709286643571,-500.0,0.00021917,2,"2024-03-01T09:50:43.571",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927373,1709286643580,-1457.88,0.00021917,2,"2024-03-01T09:50:43.580",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927374,1709286643589,-500.0,0.00021917,2,"2024-03-01T09:50:43.589",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927375,1709286643599,-2354.43,0.00021917,2,"2024-03-01T09:50:43.599",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927376,1709286643608,-737.85,0.00021917,2,"2024-03-01T09:50:43.608",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927378,1709286643618,-559.84,0.00021917,2,"2024-03-01T09:50:43.618",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927380,1709286643627,-500.0,0.00021917,2,"2024-03-01T09:50:43.627",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927381,1709286643636,-500.0,0.00021917,2,"2024-03-01T09:50:43.636",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927383,1709286643645,-2301.82,0.00021917,2,"2024-03-01T09:50:43.645",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927385,1709286643655,-500.0,0.00021917,2,"2024-03-01T09:50:43.655",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927386,1709286643665,-986.15,0.00021917,2,"2024-03-01T09:50:43.665",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927387,1709286643674,-500.0,0.00021917,2,"2024-03-01T09:50:43.674",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927388,1709286643683,-500.0,0.00021917,2,"2024-03-01T09:50:43.683",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927389,1709286643693,-1979.38,0.00021917,2,"2024-03-01T09:50:43.693",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927390,1709286643701,-500.0,0.00021917,2,"2024-03-01T09:50:43.701",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927391,1709286643710,-781.31,0.00021917,2,"2024-03-01T09:50:43.710",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927392,1709286643720,-500.0,0.00021917,2,"2024-03-01T09:50:43.720",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927393,1709286643729,-500.0,0.00021917,2,"2024-03-01T09:50:43.729",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927394,1709286643738,-3574.32,0.00021917,2,"2024-03-01T09:50:43.738",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927395,1709286643747,-880.53,0.00021917,2,"2024-03-01T09:50:43.747",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927396,1709286643756,-939.72,0.00021917,2,"2024-03-01T09:50:43.756",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927397,1709286643766,-500.0,0.00021917,2,"2024-03-01T09:50:43.766",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927398,1709286643775,-500.0,0.00021917,2,"2024-03-01T09:50:43.775",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927399,1709286643784,-500.0,0.00021917,2,"2024-03-01T09:50:43.784",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927400,1709286643793,-1646.52,0.00021917,2,"2024-03-01T09:50:43.793",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927401,1709286643802,-759.99,0.00021917,2,"2024-03-01T09:50:43.802",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927402,1709286643811,-454.13633881,0.00021917,2,"2024-03-01T09:50:43.811",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927403,1709286643822,-500.0,0.00021917,2,"2024-03-01T09:50:43.822",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927404,1709286643831,-1470.79,0.00021917,2,"2024-03-01T09:50:43.831",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927405,1709286643843,-500.0,0.00021917,2,"2024-03-01T09:50:43.843",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927406,1709286643852,-1197.01,0.00021917,2,"2024-03-01T09:50:43.852",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927407,1709286643861,-500.0,0.00021917,2,"2024-03-01T09:50:43.861",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927408,1709286643870,-1401.85,0.00021917,2,"2024-03-01T09:50:43.870",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927409,1709286643879,-500.0,0.00021917,2,"2024-03-01T09:50:43.879",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927410,1709286643889,-813.53,0.00021917,2,"2024-03-01T09:50:43.889",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927411,1709286643898,-638.56,0.00021917,2,"2024-03-01T09:50:43.898",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927412,1709286643907,-914.2,0.00021917,2,"2024-03-01T09:50:43.907",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927413,1709286643917,-500.0,0.00021917,2,"2024-03-01T09:50:43.917",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927414,1709286643927,-500.0,0.00021917,2,"2024-03-01T09:50:43.927",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927415,1709286643935,-500.0,0.00021917,2,"2024-03-01T09:50:43.935",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927416,1709286643944,-559.55,0.00021917,2,"2024-03-01T09:50:43.944",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927417,1709286643953,-500.0,0.00021917,2,"2024-03-01T09:50:43.953",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927418,1709286643962,-1251.83,0.00021917,2,"2024-03-01T09:50:43.962",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927419,1709286643971,-712.68,0.00021917,2,"2024-03-01T09:50:43.971",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927420,1709286643980,-767.47,0.00021917,2,"2024-03-01T09:50:43.980",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927421,1709286643989,-5072.48,0.00021917,2,"2024-03-01T09:50:43.989",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927422,1709286643998,-500.0,0.00021917,2,"2024-03-01T09:50:43.998",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927423,1709286644008,-2110.94,0.00021917,2,"2024-03-01T09:50:44.008",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927424,1709286644017,-950.94,0.00021917,2,"2024-03-01T09:50:44.017",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927425,1709286644026,-760.76,0.00021917,2,"2024-03-01T09:50:44.026",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927426,1709286644035,-793.46,0.00021917,2,"2024-03-01T09:50:44.035",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927427,1709286644044,-500.0,0.00021917,2,"2024-03-01T09:50:44.044",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927428,1709286644053,-500.0,0.00021917,2,"2024-03-01T09:50:44.053",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927429,1709286644062,-1966.56,0.00021917,2,"2024-03-01T09:50:44.062",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927430,1709286644073,-1000.32,0.00021917,2,"2024-03-01T09:50:44.073",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927431,1709286644082,-500.0,0.00021917,2,"2024-03-01T09:50:44.082",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927432,1709286644091,-500.0,0.00021917,2,"2024-03-01T09:50:44.091",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927433,1709286644100,-161.42716297,0.00021917,2,"2024-03-01T09:50:44.100",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927434,1709286644110,-1025.72,0.00021917,2,"2024-03-01T09:50:44.110",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927435,1709286644120,-500.0,0.00021917,2,"2024-03-01T09:50:44.120",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927436,1709286644129,-957.28,0.00021917,2,"2024-03-01T09:50:44.129",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927437,1709286644138,-500.0,0.00021917,2,"2024-03-01T09:50:44.138",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927438,1709286644147,-500.0,0.00021917,2,"2024-03-01T09:50:44.147",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927439,1709286644156,-500.0,0.00021917,2,"2024-03-01T09:50:44.156",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927440,1709286644165,-980.02,0.00021917,2,"2024-03-01T09:50:44.165",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927441,1709286644174,-500.0,0.00021917,2,"2024-03-01T09:50:44.174",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927442,1709286644183,-370.41098896,0.00021917,2,"2024-03-01T09:50:44.183",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927443,1709286644193,-3931.43,0.00021917,2,"2024-03-01T09:50:44.193",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927444,1709286644202,-1565.17,0.00021917,2,"2024-03-01T09:50:44.202",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927445,1709286644212,-500.0,0.00021917,2,"2024-03-01T09:50:44.212",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927446,1709286644221,-500.0,0.00021917,2,"2024-03-01T09:50:44.221",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927447,1709286644230,-500.0,0.00021917,2,"2024-03-01T09:50:44.230",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927448,1709286644239,-3096.85,0.00021917,2,"2024-03-01T09:50:44.239",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927449,1709286644248,-500.0,0.00021917,2,"2024-03-01T09:50:44.248",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927450,1709286644257,-500.0,0.00021917,2,"2024-03-01T09:50:44.257",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927451,1709286644266,-626.24,0.00021917,2,"2024-03-01T09:50:44.266",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927452,1709286644275,-970.47,0.00021917,2,"2024-03-01T09:50:44.275",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927453,1709286644284,-2705.33,0.00021917,2,"2024-03-01T09:50:44.284",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927454,1709286644293,-500.0,0.00021917,2,"2024-03-01T09:50:44.293",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927455,1709286644302,-500.0,0.00021917,2,"2024-03-01T09:50:44.302",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927456,1709286644312,-500.0,0.00021917,2,"2024-03-01T09:50:44.312",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927457,1709286644322,-1723.23,0.00021917,2,"2024-03-01T09:50:44.322",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927458,1709286644332,-716.7,0.00021917,2,"2024-03-01T09:50:44.332",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927459,1709286644341,-506.69,0.00021917,2,"2024-03-01T09:50:44.341",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927460,1709286644350,-10483.66,0.00021917,2,"2024-03-01T09:50:44.350",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927461,1709286644359,-500.0,0.00021917,2,"2024-03-01T09:50:44.359",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927462,1709286644368,-1029.47,0.00021917,2,"2024-03-01T09:50:44.368",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927463,1709286644377,-6818.72,0.00021917,2,"2024-03-01T09:50:44.377",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927464,1709286644387,-500.0,0.00021917,2,"2024-03-01T09:50:44.387",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927465,1709286644396,-500.0,0.00021917,2,"2024-03-01T09:50:44.396",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927466,1709286644405,-500.0,0.00021917,2,"2024-03-01T09:50:44.405",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927467,1709286644414,-500.0,0.00021917,2,"2024-03-01T09:50:44.414",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927468,1709286644423,-700.44,0.00021917,2,"2024-03-01T09:50:44.423",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927469,1709286644433,-500.0,0.00021917,2,"2024-03-01T09:50:44.433",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927470,1709286644442,-500.0,0.00021917,2,"2024-03-01T09:50:44.442",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927471,1709286644451,-500.0,0.00021917,2,"2024-03-01T09:50:44.451",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927472,1709286644459,-2062.17,0.00021917,2,"2024-03-01T09:50:44.459",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927473,1709286644469,-500.0,0.00021917,2,"2024-03-01T09:50:44.469",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927474,1709286644478,-639.06,0.00021917,2,"2024-03-01T09:50:44.478",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927475,1709286644487,-500.0,0.00021917,2,"2024-03-01T09:50:44.487",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927476,1709286644496,-1213.1,0.00021917,2,"2024-03-01T09:50:44.496",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927477,1709286644505,-7715.62,0.00021917,2,"2024-03-01T09:50:44.505",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927478,1709286644515,-500.0,0.00021917,2,"2024-03-01T09:50:44.515",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927479,1709286644525,-500.0,0.00021917,2,"2024-03-01T09:50:44.525",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927480,1709286644536,-500.0,0.00021917,2,"2024-03-01T09:50:44.536",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927481,1709286644547,-1040.36,0.00021917,2,"2024-03-01T09:50:44.547",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927482,1709286644556,-500.0,0.00021917,2,"2024-03-01T09:50:44.556",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927483,1709286644566,-500.0,0.00021917,2,"2024-03-01T09:50:44.566",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927484,1709286644575,-1125.03,0.00021917,2,"2024-03-01T09:50:44.575",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927485,1709286644584,-500.0,0.00021917,2,"2024-03-01T09:50:44.584",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927486,1709286644593,-500.0,0.00021917,2,"2024-03-01T09:50:44.593",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927487,1709286644602,-500.0,0.00021917,2,"2024-03-01T09:50:44.602",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927488,1709286644611,-156.93,0.00021918,2,"2024-03-01T09:50:44.611",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927489,1709286644621,-387.65,0.00021918,2,"2024-03-01T09:50:44.621",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927490,1709286644630,-157.07,0.00021918,2,"2024-03-01T09:50:44.630",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927491,1709286644639,-157.2,0.00021918,2,"2024-03-01T09:50:44.639",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927492,1709286644649,-154.19,0.00021918,2,"2024-03-01T09:50:44.649",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927493,1709286644658,-200.38847529,0.00021918,2,"2024-03-01T09:50:44.658",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927494,1709286644668,-200.0,0.00021987,2,"2024-03-01T09:50:44.668",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927495,1709286644678,-612.22801672,0.00022,2,"2024-03-01T09:50:44.678",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927496,1709286644687,-1000.0,0.00022,2,"2024-03-01T09:50:44.687",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927497,1709286644696,-1000.0,0.00022,2,"2024-03-01T09:50:44.696",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927498,1709286644705,-3278.8183407,0.00022,2,"2024-03-01T09:50:44.705",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927499,1709286644715,-400.0,0.00022,3,"2024-03-01T09:50:44.715",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927500,1709286644725,-261.0,0.00022,2,"2024-03-01T09:50:44.725",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927501,1709286644734,-178.0,0.00022013,2,"2024-03-01T09:50:44.734",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927502,1709286644743,-150.0,0.00022018,2,"2024-03-01T09:50:44.743",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927503,1709286644752,-211.49,0.00022033,2,"2024-03-01T09:50:44.752",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927504,1709286644762,-387.65,0.00022033,2,"2024-03-01T09:50:44.762",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927505,1709286644775,-500.0,0.00022048,2,"2024-03-01T09:50:44.775",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927506,1709286644785,-245.9,0.00022058,3,"2024-03-01T09:50:44.785",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927507,1709286644795,-185.21456437,0.00022067,2,"2024-03-01T09:50:44.795",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927508,1709286644805,-488.48707728,0.00022069,2,"2024-03-01T09:50:44.805",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927509,1709286644814,-156.93,0.00022086,2,"2024-03-01T09:50:44.814",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927510,1709286644826,-210.0,0.00022091,2,"2024-03-01T09:50:44.826",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927511,1709286644836,-152.04254933,0.00022091,2,"2024-03-01T09:50:44.836",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927512,1709286644849,-218.25669388,0.00022091,2,"2024-03-01T09:50:44.849",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927513,1709286644860,-1042.12,0.00022096,2,"2024-03-01T09:50:44.860",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927514,1709286644870,-5512.86460346,0.00022097,2,"2024-03-01T09:50:44.870",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927515,1709286644879,-20000.0,0.000221,2,"2024-03-01T09:50:44.879",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927516,1709286644888,-166.46974367,0.00022122,2,"2024-03-01T09:50:44.888",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927517,1709286644898,-264.3,0.00022124,2,"2024-03-01T09:50:44.898",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927518,1709286644907,-211.49,0.00022149,2,"2024-03-01T09:50:44.907",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927519,1709286644917,-387.65,0.00022149,2,"2024-03-01T09:50:44.917",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927520,1709286644926,-200.0,0.00022156,2,"2024-03-01T09:50:44.926",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927521,1709286644936,-500.0,0.0002219,2,"2024-03-01T09:50:44.936",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927522,1709286644945,-500.0,0.0002219,2,"2024-03-01T09:50:44.945",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927523,1709286644954,-1042.12,0.0002219,2,"2024-03-01T09:50:44.954",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927524,1709286644963,-1042.12,0.0002219,2,"2024-03-01T09:50:44.963",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927525,1709286644972,-500.0,0.00022191,2,"2024-03-01T09:50:44.972",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927526,1709286644981,-500.0,0.00022191,2,"2024-03-01T09:50:44.981",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927527,1709286644990,-500.0,0.00022191,2,"2024-03-01T09:50:44.990",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927528,1709286644999,-500.0,0.00022191,2,"2024-03-01T09:50:44.999",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927529,1709286645008,-514.95161282,0.00022191,2,"2024-03-01T09:50:45.008",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927530,1709286645017,-500.0,0.00022191,2,"2024-03-01T09:50:45.017",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927531,1709286645026,-500.0,0.00022191,2,"2024-03-01T09:50:45.026",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927532,1709286645036,-500.0,0.00022191,2,"2024-03-01T09:50:45.036",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927533,1709286645045,-500.0,0.00022191,2,"2024-03-01T09:50:45.045",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927534,1709286645054,-500.0,0.00022191,2,"2024-03-01T09:50:45.054",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927535,1709286645063,-500.0,0.00022191,2,"2024-03-01T09:50:45.063",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927536,1709286645073,-500.0,0.00022191,2,"2024-03-01T09:50:45.073",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927537,1709286645082,-500.0,0.00022191,2,"2024-03-01T09:50:45.082",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927538,1709286645091,-500.0,0.00022191,2,"2024-03-01T09:50:45.091",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927539,1709286645100,-511.64502009,0.00022191,2,"2024-03-01T09:50:45.100",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927540,1709286645109,-500.0,0.00022191,2,"2024-03-01T09:50:45.109",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927541,1709286645119,-723.88,0.00022191,2,"2024-03-01T09:50:45.119",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927542,1709286645128,-500.0,0.00022191,2,"2024-03-01T09:50:45.128",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927543,1709286645138,-500.0,0.00022191,2,"2024-03-01T09:50:45.138",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927544,1709286645147,-598.99574488,0.00022191,2,"2024-03-01T09:50:45.147",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927545,1709286645156,-500.0,0.00022191,2,"2024-03-01T09:50:45.156",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927546,1709286645166,-500.0,0.00022191,2,"2024-03-01T09:50:45.166",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927547,1709286645175,-500.0,0.00022191,2,"2024-03-01T09:50:45.175",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927548,1709286645184,-500.0,0.00022191,2,"2024-03-01T09:50:45.184",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927549,1709286645194,-500.0,0.00022191,2,"2024-03-01T09:50:45.194",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927550,1709286645203,-500.0,0.00022191,2,"2024-03-01T09:50:45.203",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927551,1709286645212,-524.33998603,0.00022191,2,"2024-03-01T09:50:45.212",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927552,1709286645221,-500.0,0.00022191,2,"2024-03-01T09:50:45.221",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927553,1709286645231,-500.0,0.00022191,2,"2024-03-01T09:50:45.231",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927554,1709286645241,-500.0,0.00022191,2,"2024-03-01T09:50:45.241",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927555,1709286645250,-500.0,0.00022191,2,"2024-03-01T09:50:45.250",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927556,1709286645259,-500.0,0.00022191,2,"2024-03-01T09:50:45.259",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927557,1709286645269,-379.05539617,0.00022191,2,"2024-03-01T09:50:45.269",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927558,1709286645278,-500.0,0.00022191,2,"2024-03-01T09:50:45.278",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927559,1709286645287,-500.0,0.00022191,2,"2024-03-01T09:50:45.287",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927560,1709286645296,-519.68889396,0.00022191,2,"2024-03-01T09:50:45.296",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927561,1709286645306,-500.0,0.00022191,2,"2024-03-01T09:50:45.306",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927562,1709286645315,-500.0,0.00022191,2,"2024-03-01T09:50:45.315",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927563,1709286645325,-500.0,0.00022191,2,"2024-03-01T09:50:45.325",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927564,1709286645334,-500.0,0.00022191,2,"2024-03-01T09:50:45.334",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927565,1709286645344,-500.0,0.00022191,2,"2024-03-01T09:50:45.344",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927566,1709286645354,-500.0,0.00022191,2,"2024-03-01T09:50:45.354",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927567,1709286645363,-500.0,0.00022191,2,"2024-03-01T09:50:45.363",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927568,1709286645373,-500.0,0.00022191,2,"2024-03-01T09:50:45.373",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927569,1709286645382,-500.0,0.00022191,2,"2024-03-01T09:50:45.382",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927570,1709286645392,-500.0,0.00022191,2,"2024-03-01T09:50:45.392",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927571,1709286645401,-500.0,0.00022191,2,"2024-03-01T09:50:45.401",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927572,1709286645411,-500.0,0.00022191,2,"2024-03-01T09:50:45.411",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927573,1709286645421,-500.0,0.00022191,2,"2024-03-01T09:50:45.421",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927574,1709286645431,-517.1631947,0.00022191,2,"2024-03-01T09:50:45.431",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927575,1709286645440,-500.0,0.00022191,2,"2024-03-01T09:50:45.440",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927576,1709286645450,-509.24935374,0.00022191,2,"2024-03-01T09:50:45.450",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927577,1709286645461,-500.0,0.00022191,2,"2024-03-01T09:50:45.461",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927578,1709286645472,-509.93,0.00022191,2,"2024-03-01T09:50:45.472",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927579,1709286645483,-604.51815548,0.00022191,2,"2024-03-01T09:50:45.483",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927580,1709286645493,-500.0,0.00022191,2,"2024-03-01T09:50:45.493",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927581,1709286645503,-500.0,0.00022191,2,"2024-03-01T09:50:45.503",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927582,1709286645512,-500.0,0.00022191,2,"2024-03-01T09:50:45.512",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927583,1709286645522,-500.0,0.00022191,2,"2024-03-01T09:50:45.522",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927584,1709286645531,-500.0,0.00022191,2,"2024-03-01T09:50:45.531",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927585,1709286645541,-500.0,0.00022191,2,"2024-03-01T09:50:45.541",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927586,1709286645551,-500.0,0.00022191,2,"2024-03-01T09:50:45.551",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927587,1709286645561,-500.0,0.00022191,2,"2024-03-01T09:50:45.561",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927588,1709286645571,-508.98939591,0.00022191,2,"2024-03-01T09:50:45.571",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927589,1709286645584,-500.0,0.00022191,2,"2024-03-01T09:50:45.584",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927590,1709286645597,-809.74,0.00022191,2,"2024-03-01T09:50:45.597",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927591,1709286645607,-151.0,0.00022191,7,"2024-03-01T09:50:45.607",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927592,1709286645618,-152.159832,0.00022191,7,"2024-03-01T09:50:45.618",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927593,1709286645627,-500.0,0.00022191,2,"2024-03-01T09:50:45.627",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927594,1709286645637,-500.0,0.00022191,2,"2024-03-01T09:50:45.637",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927595,1709286645647,-500.0,0.00022191,2,"2024-03-01T09:50:45.647",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927596,1709286645658,-642.93,0.00022191,2,"2024-03-01T09:50:45.658",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927597,1709286645668,-500.0,0.00022191,2,"2024-03-01T09:50:45.668",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927598,1709286645783,-500.0,0.00022191,2,"2024-03-01T09:50:45.783",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927599,1709286645806,-891.99,0.00022191,2,"2024-03-01T09:50:45.806",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927600,1709286645816,-500.0,0.00022191,2,"2024-03-01T09:50:45.816",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927601,1709286645825,-500.0,0.00022191,2,"2024-03-01T09:50:45.825",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927602,1709286645840,-587.77,0.00022191,2,"2024-03-01T09:50:45.840",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927603,1709286645851,-500.0,0.00022191,2,"2024-03-01T09:50:45.851",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927604,1709286645861,-500.0,0.00022191,2,"2024-03-01T09:50:45.861",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927605,1709286645870,-500.0,0.00022191,2,"2024-03-01T09:50:45.870",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927606,1709286645879,-549.68,0.00022191,2,"2024-03-01T09:50:45.879",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927607,1709286645888,-515.6412923,0.00022191,2,"2024-03-01T09:50:45.888",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927608,1709286645898,-500.0,0.00022191,2,"2024-03-01T09:50:45.898",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927609,1709286645908,-568.16,0.00022191,2,"2024-03-01T09:50:45.908",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927610,1709286645917,-928.5,0.00022191,2,"2024-03-01T09:50:45.917",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927611,1709286645927,-500.0,0.00022191,2,"2024-03-01T09:50:45.927",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927612,1709286645936,-500.0,0.00022191,2,"2024-03-01T09:50:45.936",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927613,1709286645945,-850.67,0.00022191,2,"2024-03-01T09:50:45.945",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927614,1709286645954,-500.0,0.00022191,2,"2024-03-01T09:50:45.954",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927615,1709286645964,-500.0,0.00022191,2,"2024-03-01T09:50:45.964",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927616,1709286645974,-500.0,0.00022191,2,"2024-03-01T09:50:45.974",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927617,1709286645983,-500.0,0.00022191,2,"2024-03-01T09:50:45.983",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927618,1709286645993,-641.12,0.00022191,2,"2024-03-01T09:50:45.993",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927619,1709286646003,-500.0,0.00022191,2,"2024-03-01T09:50:46.003",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927620,1709286646012,-588.92,0.00022191,2,"2024-03-01T09:50:46.012",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927621,1709286646022,-500.0,0.00022191,2,"2024-03-01T09:50:46.022",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927622,1709286646031,-566.76,0.00022191,2,"2024-03-01T09:50:46.031",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927623,1709286646041,-1478.85,0.00022191,2,"2024-03-01T09:50:46.041",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927624,1709286646051,-500.0,0.00022191,2,"2024-03-01T09:50:46.051",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927625,1709286646060,-500.0,0.00022191,2,"2024-03-01T09:50:46.060",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927626,1709286646071,-500.0,0.00022191,2,"2024-03-01T09:50:46.071",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927627,1709286646081,-500.0,0.00022191,2,"2024-03-01T09:50:46.081",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927628,1709286646091,-500.0,0.00022191,2,"2024-03-01T09:50:46.091",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927629,1709286646100,-597.0,0.00022191,2,"2024-03-01T09:50:46.100",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927630,1709286646110,-500.0,0.00022191,2,"2024-03-01T09:50:46.110",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927632,1709286646120,-500.0,0.00022191,2,"2024-03-01T09:50:46.120",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927634,1709286646130,-500.0,0.00022191,2,"2024-03-01T09:50:46.130",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927636,1709286646140,-500.0,0.00022191,2,"2024-03-01T09:50:46.140",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927638,1709286646150,-500.0,0.00022191,2,"2024-03-01T09:50:46.150",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927640,1709286646160,-560.72,0.00022191,2,"2024-03-01T09:50:46.160",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927642,1709286646170,-686.8,0.00022191,2,"2024-03-01T09:50:46.170",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927644,1709286646180,-545.6,0.00022191,2,"2024-03-01T09:50:46.180",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927646,1709286646190,-507.73021058,0.00022191,2,"2024-03-01T09:50:46.190",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927648,1709286646200,-500.0,0.00022191,2,"2024-03-01T09:50:46.200",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927650,1709286646210,-500.0,0.00022191,2,"2024-03-01T09:50:46.210",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927652,1709286646219,-500.0,0.00022191,2,"2024-03-01T09:50:46.219",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927654,1709286646229,-500.0,0.00022191,2,"2024-03-01T09:50:46.229",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927656,1709286646238,-508.04390894,0.00022191,2,"2024-03-01T09:50:46.238",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927658,1709286646248,-683.77,0.00022191,2,"2024-03-01T09:50:46.248",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927660,1709286646258,-500.0,0.00022191,2,"2024-03-01T09:50:46.258",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927662,1709286646268,-500.0,0.00022191,2,"2024-03-01T09:50:46.268",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927664,1709286646278,-500.0,0.00022191,2,"2024-03-01T09:50:46.278",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927665,1709286646288,-500.0,0.00022191,2,"2024-03-01T09:50:46.288",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927666,1709286646299,-500.0,0.00022191,2,"2024-03-01T09:50:46.299",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927667,1709286646309,-500.0,0.00022191,2,"2024-03-01T09:50:46.309",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927668,1709286646320,-500.0,0.00022191,2,"2024-03-01T09:50:46.320",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927669,1709286646330,-610.95,0.00022191,2,"2024-03-01T09:50:46.330",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927670,1709286646340,-500.0,0.00022191,2,"2024-03-01T09:50:46.340",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927671,1709286646350,-652.48,0.00022191,2,"2024-03-01T09:50:46.350",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927672,1709286646360,-610.61,0.00022191,2,"2024-03-01T09:50:46.360",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927673,1709286646370,-500.0,0.00022191,2,"2024-03-01T09:50:46.370",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927674,1709286646380,-500.0,0.00022191,2,"2024-03-01T09:50:46.380",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927675,1709286646390,-500.0,0.00022191,2,"2024-03-01T09:50:46.390",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927676,1709286646399,-500.0,0.00022191,2,"2024-03-01T09:50:46.399",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927677,1709286646409,-500.0,0.00022191,2,"2024-03-01T09:50:46.409",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927678,1709286646419,-500.0,0.00022191,2,"2024-03-01T09:50:46.419",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927679,1709286646429,-505.65,0.00022191,2,"2024-03-01T09:50:46.429",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927680,1709286646439,-500.0,0.00022191,2,"2024-03-01T09:50:46.439",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927681,1709286646448,-770.62,0.00022191,2,"2024-03-01T09:50:46.448",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927682,1709286646457,-500.0,0.00022191,2,"2024-03-01T09:50:46.457",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927683,1709286646467,-500.0,0.00022191,2,"2024-03-01T09:50:46.467",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927684,1709286646476,-491.9571941,0.00022191,2,"2024-03-01T09:50:46.476",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927685,1709286646486,-1194.24,0.00022191,2,"2024-03-01T09:50:46.486",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927686,1709286646495,-500.0,0.00022191,2,"2024-03-01T09:50:46.495",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927687,1709286646505,-500.0,0.00022191,2,"2024-03-01T09:50:46.505",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927688,1709286646515,-500.0,0.00022191,2,"2024-03-01T09:50:46.515",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927689,1709286646525,-500.0,0.00022191,2,"2024-03-01T09:50:46.525",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927690,1709286646535,-874.08,0.00022191,2,"2024-03-01T09:50:46.535",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927691,1709286646544,-500.0,0.00022191,2,"2024-03-01T09:50:46.544",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927692,1709286646556,-500.0,0.00022191,2,"2024-03-01T09:50:46.556",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927693,1709286646567,-500.0,0.00022191,2,"2024-03-01T09:50:46.567",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927694,1709286646578,-522.96,0.00022191,2,"2024-03-01T09:50:46.578",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927695,1709286646587,-1241.26,0.00022191,2,"2024-03-01T09:50:46.587",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927696,1709286646597,-500.0,0.00022191,2,"2024-03-01T09:50:46.597",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927697,1709286646606,-500.0,0.00022191,2,"2024-03-01T09:50:46.606",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927698,1709286646616,-500.0,0.00022191,2,"2024-03-01T09:50:46.616",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927699,1709286646625,-500.0,0.00022191,2,"2024-03-01T09:50:46.625",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927700,1709286646635,-748.26,0.00022191,2,"2024-03-01T09:50:46.635",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927701,1709286646644,-500.0,0.00022191,2,"2024-03-01T09:50:46.644",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927702,1709286646653,-500.0,0.00022191,2,"2024-03-01T09:50:46.653",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927703,1709286646662,-500.0,0.00022191,2,"2024-03-01T09:50:46.662",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927704,1709286646672,-500.0,0.00022191,2,"2024-03-01T09:50:46.672",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927705,1709286646681,-500.0,0.00022191,2,"2024-03-01T09:50:46.681",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927706,1709286646690,-500.0,0.00022191,2,"2024-03-01T09:50:46.690",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927707,1709286646700,-865.27,0.00022191,2,"2024-03-01T09:50:46.700",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927708,1709286646709,-500.0,0.00022191,2,"2024-03-01T09:50:46.709",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927709,1709286646719,-500.0,0.00022191,2,"2024-03-01T09:50:46.719",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927710,1709286646728,-500.0,0.00022191,2,"2024-03-01T09:50:46.728",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927711,1709286646743,-500.0,0.00022191,2,"2024-03-01T09:50:46.743",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927712,1709286646753,-500.0,0.00022191,2,"2024-03-01T09:50:46.753",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927713,1709286646762,-500.0,0.00022191,2,"2024-03-01T09:50:46.762",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927714,1709286646773,-500.0,0.00022191,2,"2024-03-01T09:50:46.773",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927715,1709286646783,-500.0,0.00022191,2,"2024-03-01T09:50:46.783",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927716,1709286646794,-500.0,0.00022191,2,"2024-03-01T09:50:46.794",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927717,1709286646804,-1132.05,0.00022191,2,"2024-03-01T09:50:46.804",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927718,1709286646813,-500.0,0.00022191,2,"2024-03-01T09:50:46.813",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927719,1709286646824,-500.0,0.00022191,2,"2024-03-01T09:50:46.824",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927720,1709286646837,-500.0,0.00022191,2,"2024-03-01T09:50:46.837",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927721,1709286646847,-500.0,0.00022191,2,"2024-03-01T09:50:46.847",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927722,1709286646857,-500.0,0.00022191,2,"2024-03-01T09:50:46.857",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927723,1709286646866,-500.0,0.00022191,2,"2024-03-01T09:50:46.866",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927724,1709286646876,-500.0,0.00022191,2,"2024-03-01T09:50:46.876",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927725,1709286646886,-500.0,0.00022191,2,"2024-03-01T09:50:46.886",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927726,1709286646896,-607.6,0.00022191,2,"2024-03-01T09:50:46.896",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927727,1709286646906,-500.0,0.00022191,2,"2024-03-01T09:50:46.906",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927728,1709286646916,-500.0,0.00022191,2,"2024-03-01T09:50:46.916",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927729,1709286646927,-500.0,0.00022191,2,"2024-03-01T09:50:46.927",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927730,1709286646937,-500.0,0.00022191,2,"2024-03-01T09:50:46.937",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927731,1709286646947,-978.97,0.00022191,2,"2024-03-01T09:50:46.947",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927732,1709286646957,-500.0,0.00022191,2,"2024-03-01T09:50:46.957",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927733,1709286646967,-500.0,0.00022191,2,"2024-03-01T09:50:46.967",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927734,1709286646977,-500.0,0.00022191,2,"2024-03-01T09:50:46.977",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927735,1709286646987,-500.0,0.00022191,2,"2024-03-01T09:50:46.987",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927736,1709286646996,-500.0,0.00022191,2,"2024-03-01T09:50:46.996",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927737,1709286647010,-574.3,0.00022191,2,"2024-03-01T09:50:47.010",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927738,1709286647020,-500.0,0.00022191,2,"2024-03-01T09:50:47.020",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927739,1709286647030,-500.0,0.00022191,2,"2024-03-01T09:50:47.030",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927740,1709286647040,-500.0,0.00022191,2,"2024-03-01T09:50:47.040",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927741,1709286647051,-500.0,0.00022191,2,"2024-03-01T09:50:47.051",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927742,1709286647062,-500.0,0.00022191,2,"2024-03-01T09:50:47.062",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927743,1709286647075,-500.0,0.00022191,2,"2024-03-01T09:50:47.075",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927744,1709286647086,-644.4,0.00022191,2,"2024-03-01T09:50:47.086",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927745,1709286647096,-500.0,0.00022191,2,"2024-03-01T09:50:47.096",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927746,1709286647106,-557.38543119,0.00022191,2,"2024-03-01T09:50:47.106",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927747,1709286647117,-542.2,0.00022191,2,"2024-03-01T09:50:47.117",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927748,1709286647127,-500.0,0.00022191,2,"2024-03-01T09:50:47.127",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927749,1709286647137,-500.0,0.00022191,2,"2024-03-01T09:50:47.137",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927750,1709286647147,-500.0,0.00022191,2,"2024-03-01T09:50:47.147",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927751,1709286647158,-500.0,0.00022191,2,"2024-03-01T09:50:47.158",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927752,1709286647168,-500.0,0.00022191,2,"2024-03-01T09:50:47.168",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927753,1709286647178,-567.19025377,0.00022191,2,"2024-03-01T09:50:47.178",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927754,1709286647188,-536.14,0.00022191,2,"2024-03-01T09:50:47.188",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927755,1709286647198,-500.0,0.00022191,2,"2024-03-01T09:50:47.198",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927756,1709286647209,-500.0,0.00022191,2,"2024-03-01T09:50:47.209",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927757,1709286647219,-1413.11,0.00022191,2,"2024-03-01T09:50:47.219",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927758,1709286647229,-601.93,0.00022191,2,"2024-03-01T09:50:47.229",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927759,1709286647239,-527.78,0.00022191,2,"2024-03-01T09:50:47.239",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927760,1709286647248,-500.0,0.00022191,2,"2024-03-01T09:50:47.248",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927761,1709286647259,-500.0,0.00022191,2,"2024-03-01T09:50:47.259",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927762,1709286647273,-500.0,0.00022191,2,"2024-03-01T09:50:47.273",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927763,1709286647284,-500.0,0.00022191,2,"2024-03-01T09:50:47.284",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927764,1709286647294,-500.0,0.00022191,2,"2024-03-01T09:50:47.294",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927765,1709286647304,-760.93,0.00022191,2,"2024-03-01T09:50:47.304",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927766,1709286647314,-500.0,0.00022191,2,"2024-03-01T09:50:47.314",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927767,1709286647325,-661.59,0.00022191,2,"2024-03-01T09:50:47.325",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927768,1709286647335,-500.0,0.00022191,2,"2024-03-01T09:50:47.335",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927769,1709286647345,-500.0,0.00022191,2,"2024-03-01T09:50:47.345",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927770,1709286647355,-612.4,0.00022191,2,"2024-03-01T09:50:47.355",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927771,1709286647365,-288.60963797,0.00022191,2,"2024-03-01T09:50:47.365",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927772,1709286647376,-500.0,0.00022191,2,"2024-03-01T09:50:47.376",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927773,1709286647386,-500.0,0.00022191,2,"2024-03-01T09:50:47.386",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927774,1709286647396,-1211.12,0.00022191,2,"2024-03-01T09:50:47.396",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927775,1709286647406,-1226.12,0.00022191,2,"2024-03-01T09:50:47.406",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927776,1709286647416,-610.56,0.00022191,2,"2024-03-01T09:50:47.416",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927777,1709286647427,-500.0,0.00022191,2,"2024-03-01T09:50:47.427",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927778,1709286647436,-500.0,0.00022191,2,"2024-03-01T09:50:47.436",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927779,1709286647446,-500.0,0.00022191,2,"2024-03-01T09:50:47.446",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927780,1709286647457,-500.0,0.00022191,2,"2024-03-01T09:50:47.457",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927781,1709286647467,-500.0,0.00022191,2,"2024-03-01T09:50:47.467",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927782,1709286647478,-500.0,0.00022191,2,"2024-03-01T09:50:47.478",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927783,1709286647489,-500.0,0.00022191,2,"2024-03-01T09:50:47.489",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927784,1709286647498,-500.0,0.00022191,2,"2024-03-01T09:50:47.498",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927785,1709286647510,-500.0,0.00022191,2,"2024-03-01T09:50:47.510",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927786,1709286647521,-500.0,0.00022191,2,"2024-03-01T09:50:47.521",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927787,1709286647531,-500.0,0.00022191,2,"2024-03-01T09:50:47.531",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927788,1709286647540,-500.0,0.00022191,2,"2024-03-01T09:50:47.540",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927789,1709286647550,-500.0,0.00022191,2,"2024-03-01T09:50:47.550",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927790,1709286647560,-500.0,0.00022191,2,"2024-03-01T09:50:47.560",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927791,1709286647572,-500.0,0.00022191,2,"2024-03-01T09:50:47.572",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927792,1709286647582,-500.0,0.00022191,2,"2024-03-01T09:50:47.582",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927793,1709286647591,-500.0,0.00022191,2,"2024-03-01T09:50:47.591",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927794,1709286647602,-500.0,0.00022191,2,"2024-03-01T09:50:47.602",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927795,1709286647612,-500.0,0.00022191,2,"2024-03-01T09:50:47.612",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927796,1709286647621,-500.0,0.00022191,2,"2024-03-01T09:50:47.621",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927797,1709286647631,-678.01,0.00022191,2,"2024-03-01T09:50:47.631",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927798,1709286647642,-500.0,0.00022191,2,"2024-03-01T09:50:47.642",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927799,1709286647651,-607.89,0.00022191,2,"2024-03-01T09:50:47.651",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927800,1709286647661,-500.0,0.00022191,2,"2024-03-01T09:50:47.661",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927801,1709286647671,-500.0,0.00022191,2,"2024-03-01T09:50:47.671",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927802,1709286647680,-500.0,0.00022191,2,"2024-03-01T09:50:47.680",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927803,1709286647690,-528.05,0.00022191,2,"2024-03-01T09:50:47.690",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927804,1709286647699,-1000.42,0.00022191,2,"2024-03-01T09:50:47.699",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927805,1709286647709,-500.0,0.00022191,2,"2024-03-01T09:50:47.709",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927806,1709286647719,-500.0,0.00022191,2,"2024-03-01T09:50:47.719",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927807,1709286647729,-771.94,0.00022191,2,"2024-03-01T09:50:47.729",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927808,1709286647738,-500.0,0.00022191,2,"2024-03-01T09:50:47.738",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927809,1709286647748,-500.0,0.00022191,2,"2024-03-01T09:50:47.748",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927810,1709286647758,-763.18,0.00022191,2,"2024-03-01T09:50:47.758",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927811,1709286647768,-500.0,0.00022191,2,"2024-03-01T09:50:47.768",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927812,1709286647777,-500.0,0.00022191,2,"2024-03-01T09:50:47.777",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927813,1709286647787,-500.0,0.00022191,2,"2024-03-01T09:50:47.787",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927814,1709286647797,-500.0,0.00022191,2,"2024-03-01T09:50:47.797",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927821,1709286648198,-682.38,0.00022191,2,"2024-03-01T09:50:48.198",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927823,1709286648207,-575.03,0.00022191,2,"2024-03-01T09:50:48.207",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927826,1709286648217,-593.24705312,0.00022191,2,"2024-03-01T09:50:48.217",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927828,1709286648227,-872.31,0.00022191,2,"2024-03-01T09:50:48.227",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927830,1709286648236,-500.0,0.00022191,2,"2024-03-01T09:50:48.236",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927833,1709286648246,-500.0,0.00022191,2,"2024-03-01T09:50:48.246",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927834,1709286648255,-510.16,0.00022191,2,"2024-03-01T09:50:48.255",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927837,1709286648265,-739.35,0.00022191,2,"2024-03-01T09:50:48.265",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927839,1709286648274,-500.0,0.00022191,2,"2024-03-01T09:50:48.274",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927841,1709286648284,-501.63,0.00022191,2,"2024-03-01T09:50:48.284",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927843,1709286648293,-500.0,0.00022191,2,"2024-03-01T09:50:48.293",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927845,1709286648302,-500.0,0.00022191,2,"2024-03-01T09:50:48.302",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927847,1709286648312,-500.0,0.00022191,2,"2024-03-01T09:50:48.312",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927849,1709286648322,-500.0,0.00022191,2,"2024-03-01T09:50:48.322",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927850,1709286648332,-500.0,0.00022191,2,"2024-03-01T09:50:48.332",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927852,1709286648341,-665.66,0.00022191,2,"2024-03-01T09:50:48.341",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927854,1709286648351,-500.0,0.00022191,2,"2024-03-01T09:50:48.351",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927855,1709286648360,-500.0,0.00022191,2,"2024-03-01T09:50:48.360",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927856,1709286648369,-500.0,0.00022191,2,"2024-03-01T09:50:48.369",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927857,1709286648379,-500.0,0.00022191,2,"2024-03-01T09:50:48.379",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927858,1709286648388,-500.0,0.00022191,2,"2024-03-01T09:50:48.388",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927859,1709286648397,-628.72,0.00022191,2,"2024-03-01T09:50:48.397",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927860,1709286648407,-500.0,0.00022191,2,"2024-03-01T09:50:48.407",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927861,1709286648416,-500.0,0.00022191,2,"2024-03-01T09:50:48.416",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927862,1709286648425,-500.0,0.00022191,2,"2024-03-01T09:50:48.425",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927863,1709286648434,-500.0,0.00022191,2,"2024-03-01T09:50:48.434",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927864,1709286648443,-500.0,0.00022191,2,"2024-03-01T09:50:48.443",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927865,1709286648452,-180.21,0.00022191,2,"2024-03-01T09:50:48.452",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927866,1709286648461,-500.0,0.00022191,2,"2024-03-01T09:50:48.461",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927867,1709286648471,-500.0,0.00022191,2,"2024-03-01T09:50:48.471",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927868,1709286648480,-500.0,0.00022191,2,"2024-03-01T09:50:48.480",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927869,1709286648489,-500.0,0.00022191,2,"2024-03-01T09:50:48.489",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927870,1709286648498,-500.0,0.00022191,2,"2024-03-01T09:50:48.498",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927871,1709286648507,-500.0,0.00022191,2,"2024-03-01T09:50:48.507",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927872,1709286648517,-500.0,0.00022191,2,"2024-03-01T09:50:48.517",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927873,1709286648526,-876.02,0.00022191,2,"2024-03-01T09:50:48.526",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927874,1709286648535,-678.6,0.00022191,2,"2024-03-01T09:50:48.535",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927875,1709286648545,-500.0,0.00022191,2,"2024-03-01T09:50:48.545",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927876,1709286648554,-500.0,0.00022191,2,"2024-03-01T09:50:48.554",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927877,1709286648563,-500.0,0.00022191,2,"2024-03-01T09:50:48.563",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927878,1709286648573,-500.0,0.00022191,2,"2024-03-01T09:50:48.573",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927879,1709286648582,-500.0,0.00022191,2,"2024-03-01T09:50:48.582",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927880,1709286648591,-500.0,0.00022191,2,"2024-03-01T09:50:48.591",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927881,1709286648600,-632.5,0.00022191,2,"2024-03-01T09:50:48.600",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927882,1709286648610,-500.0,0.00022191,2,"2024-03-01T09:50:48.610",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927883,1709286648619,-500.0,0.00022191,2,"2024-03-01T09:50:48.619",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927884,1709286648628,-500.0,0.00022191,2,"2024-03-01T09:50:48.628",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927885,1709286648637,-500.0,0.00022191,2,"2024-03-01T09:50:48.637",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927886,1709286648647,-500.0,0.00022191,2,"2024-03-01T09:50:48.647",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927887,1709286648656,-500.0,0.00022191,2,"2024-03-01T09:50:48.656",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927888,1709286648669,-500.0,0.00022191,2,"2024-03-01T09:50:48.669",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927889,1709286648679,-500.0,0.00022191,2,"2024-03-01T09:50:48.679",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927890,1709286648689,-500.0,0.00022191,2,"2024-03-01T09:50:48.689",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927891,1709286648699,-637.51,0.00022191,2,"2024-03-01T09:50:48.699",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927892,1709286648709,-735.49,0.00022191,2,"2024-03-01T09:50:48.709",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927893,1709286648720,-500.0,0.00022191,2,"2024-03-01T09:50:48.720",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927894,1709286648730,-500.0,0.00022191,2,"2024-03-01T09:50:48.730",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927895,1709286648739,-500.0,0.00022191,2,"2024-03-01T09:50:48.739",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927896,1709286648749,-500.0,0.00022191,2,"2024-03-01T09:50:48.749",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927897,1709286648758,-500.0,0.00022191,2,"2024-03-01T09:50:48.758",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927898,1709286648768,-500.0,0.00022191,2,"2024-03-01T09:50:48.768",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927899,1709286648778,-500.0,0.00022191,2,"2024-03-01T09:50:48.778",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927900,1709286648787,-500.0,0.00022191,2,"2024-03-01T09:50:48.787",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927901,1709286648797,-700.62,0.00022191,2,"2024-03-01T09:50:48.797",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927902,1709286648807,-500.0,0.00022191,2,"2024-03-01T09:50:48.807",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927903,1709286648817,-500.0,0.00022191,2,"2024-03-01T09:50:48.817",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927904,1709286648827,-888.74,0.00022191,2,"2024-03-01T09:50:48.827",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927905,1709286648838,-500.0,0.00022191,2,"2024-03-01T09:50:48.838",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927906,1709286648848,-500.0,0.00022191,2,"2024-03-01T09:50:48.848",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927907,1709286648858,-500.0,0.00022191,2,"2024-03-01T09:50:48.858",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927908,1709286648868,-151.0,0.00022191,7,"2024-03-01T09:50:48.868",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927909,1709286648878,-430.67403598,0.00022191,2,"2024-03-01T09:50:48.878",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927910,1709286648888,-857.34,0.00022191,2,"2024-03-01T09:50:48.888",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927911,1709286648898,-500.0,0.00022191,2,"2024-03-01T09:50:48.898",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927912,1709286648908,-624.8,0.00022191,2,"2024-03-01T09:50:48.908",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927913,1709286648918,-500.0,0.00022191,2,"2024-03-01T09:50:48.918",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927914,1709286648928,-500.0,0.00022191,2,"2024-03-01T09:50:48.928",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927915,1709286648937,-580.91,0.00022191,2,"2024-03-01T09:50:48.937",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927916,1709286648947,-16145.11,0.00022191,2,"2024-03-01T09:50:48.947",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927917,1709286648956,-602.07,0.00022191,2,"2024-03-01T09:50:48.956",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927918,1709286648966,-500.0,0.00022191,2,"2024-03-01T09:50:48.966",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927919,1709286648976,-500.0,0.00022191,2,"2024-03-01T09:50:48.976",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927920,1709286648986,-500.0,0.00022191,2,"2024-03-01T09:50:48.986",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927921,1709286648995,-500.0,0.00022191,2,"2024-03-01T09:50:48.995",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927922,1709286649006,-500.0,0.00022191,2,"2024-03-01T09:50:49.006",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927923,1709286649015,-500.0,0.00022191,2,"2024-03-01T09:50:49.015",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927924,1709286649024,-500.0,0.00022191,2,"2024-03-01T09:50:49.024",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927925,1709286649034,-500.0,0.00022191,2,"2024-03-01T09:50:49.034",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927926,1709286649043,-500.0,0.00022191,2,"2024-03-01T09:50:49.043",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927927,1709286649053,-5704.5,0.00022191,2,"2024-03-01T09:50:49.053",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927928,1709286649063,-500.0,0.00022191,2,"2024-03-01T09:50:49.063",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927929,1709286649073,-1018.55,0.00022191,2,"2024-03-01T09:50:49.073",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927930,1709286649085,-500.0,0.00022191,2,"2024-03-01T09:50:49.085",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927931,1709286649094,-1063.55,0.00022191,2,"2024-03-01T09:50:49.094",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927932,1709286649103,-500.0,0.00022191,2,"2024-03-01T09:50:49.103",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927933,1709286649113,-500.0,0.00022191,2,"2024-03-01T09:50:49.113",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927934,1709286649123,-500.0,0.00022191,2,"2024-03-01T09:50:49.123",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927935,1709286649133,-500.0,0.00022191,2,"2024-03-01T09:50:49.133",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927936,1709286649142,-500.0,0.00022191,2,"2024-03-01T09:50:49.142",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927937,1709286649151,-500.0,0.00022191,2,"2024-03-01T09:50:49.151",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927938,1709286649161,-151.0,0.00022191,7,"2024-03-01T09:50:49.161",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927939,1709286649170,-500.0,0.00022191,2,"2024-03-01T09:50:49.170",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927940,1709286649180,-630.19,0.00022191,2,"2024-03-01T09:50:49.180",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927941,1709286649189,-1674.4,0.00022191,2,"2024-03-01T09:50:49.189",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927942,1709286649202,-151.0,0.00022191,7,"2024-03-01T09:50:49.202",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927943,1709286649213,-1039.55,0.00022191,2,"2024-03-01T09:50:49.213",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927944,1709286649223,-151.0,0.00022191,7,"2024-03-01T09:50:49.223",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927945,1709286649232,-612.54430651,0.00022191,2,"2024-03-01T09:50:49.232",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927946,1709286649242,-500.0,0.00022191,2,"2024-03-01T09:50:49.242",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927947,1709286649253,-151.0,0.00022191,7,"2024-03-01T09:50:49.253",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927948,1709286649263,-500.0,0.00022191,2,"2024-03-01T09:50:49.263",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927949,1709286649273,-676.61,0.00022191,2,"2024-03-01T09:50:49.273",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927950,1709286649284,-500.0,0.00022191,2,"2024-03-01T09:50:49.284",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927951,1709286649294,-500.0,0.00022191,2,"2024-03-01T09:50:49.294",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927952,1709286649304,-578.74,0.00022191,2,"2024-03-01T09:50:49.304",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927953,1709286649313,-500.0,0.00022191,2,"2024-03-01T09:50:49.313",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927954,1709286649325,-500.0,0.00022191,2,"2024-03-01T09:50:49.325",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927955,1709286649335,-500.0,0.00022191,2,"2024-03-01T09:50:49.335",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927956,1709286649345,-949.41,0.00022191,2,"2024-03-01T09:50:49.345",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927957,1709286649355,-607.7,0.00022191,2,"2024-03-01T09:50:49.355",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927958,1709286649364,-500.0,0.00022191,2,"2024-03-01T09:50:49.364",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927959,1709286649374,-500.0,0.00022191,2,"2024-03-01T09:50:49.374",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927960,1709286649383,-1035.82,0.00022191,2,"2024-03-01T09:50:49.383",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927961,1709286649393,-500.0,0.00022191,2,"2024-03-01T09:50:49.393",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927962,1709286649402,-735.18,0.00022191,2,"2024-03-01T09:50:49.402",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927963,1709286649412,-722.65,0.00022191,2,"2024-03-01T09:50:49.412",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927964,1709286649421,-500.0,0.00022191,2,"2024-03-01T09:50:49.421",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927965,1709286649431,-745.46,0.00022191,2,"2024-03-01T09:50:49.431",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927966,1709286649440,-652.1,0.00022191,2,"2024-03-01T09:50:49.440",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927967,1709286649450,-602.17,0.00022191,2,"2024-03-01T09:50:49.450",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927968,1709286649459,-771.47,0.00022191,2,"2024-03-01T09:50:49.459",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927969,1709286649469,-500.0,0.00022191,2,"2024-03-01T09:50:49.469",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927970,1709286649478,-500.0,0.00022191,2,"2024-03-01T09:50:49.478",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927971,1709286649487,-500.0,0.00022191,2,"2024-03-01T09:50:49.487",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927972,1709286649497,-500.0,0.00022191,2,"2024-03-01T09:50:49.497",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927973,1709286649507,-500.0,0.00022191,2,"2024-03-01T09:50:49.507",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927974,1709286649517,-4722.35,0.00022191,2,"2024-03-01T09:50:49.517",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927975,1709286649526,-418.46,0.00022191,2,"2024-03-01T09:50:49.526",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927976,1709286649536,-1924.88,0.00022191,2,"2024-03-01T09:50:49.536",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927977,1709286649546,-568.55,0.00022191,2,"2024-03-01T09:50:49.546",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927978,1709286649555,-500.0,0.00022191,2,"2024-03-01T09:50:49.555",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927979,1709286649565,-803.36,0.00022191,2,"2024-03-01T09:50:49.565",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927980,1709286649577,-500.0,0.00022191,2,"2024-03-01T09:50:49.577",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927981,1709286649587,-919.85,0.00022191,2,"2024-03-01T09:50:49.587",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927982,1709286649597,-500.0,0.00022191,2,"2024-03-01T09:50:49.597",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927983,1709286649606,-328.86,0.00022191,2,"2024-03-01T09:50:49.606",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927984,1709286649616,-500.0,0.00022191,2,"2024-03-01T09:50:49.616",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927985,1709286649625,-500.0,0.00022191,2,"2024-03-01T09:50:49.625",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927986,1709286649635,-2337.56,0.00022191,2,"2024-03-01T09:50:49.635",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927987,1709286649645,-500.0,0.00022191,2,"2024-03-01T09:50:49.645",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927988,1709286649655,-500.0,0.00022191,2,"2024-03-01T09:50:49.655",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927989,1709286649664,-500.0,0.00022191,2,"2024-03-01T09:50:49.664",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927990,1709286649674,-1637.9,0.00022191,2,"2024-03-01T09:50:49.674",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927991,1709286649683,-500.0,0.00022191,2,"2024-03-01T09:50:49.683",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927992,1709286649693,-500.0,0.00022191,2,"2024-03-01T09:50:49.693",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927993,1709286649702,-868.41,0.00022191,2,"2024-03-01T09:50:49.702",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927994,1709286649712,-2770.89,0.00022191,2,"2024-03-01T09:50:49.712",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927995,1709286649721,-500.0,0.00022191,2,"2024-03-01T09:50:49.721",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927996,1709286649731,-921.84,0.00022191,2,"2024-03-01T09:50:49.731",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927997,1709286649741,-500.0,0.00022191,2,"2024-03-01T09:50:49.741",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927998,1709286649750,-1093.06,0.00022191,2,"2024-03-01T09:50:49.750",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315927999,1709286649759,-925.45,0.00022191,2,"2024-03-01T09:50:49.759",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928000,1709286649769,-500.0,0.00022191,2,"2024-03-01T09:50:49.769",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928001,1709286649778,-500.0,0.00022191,2,"2024-03-01T09:50:49.778",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928002,1709286649788,-512.7,0.00022191,2,"2024-03-01T09:50:49.788",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928003,1709286649798,-522.93,0.00022191,2,"2024-03-01T09:50:49.798",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928004,1709286649808,-12157.25,0.00022191,2,"2024-03-01T09:50:49.808",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928005,1709286649817,-5244.0,0.00022191,2,"2024-03-01T09:50:49.817",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928006,1709286649827,-500.0,0.00022191,2,"2024-03-01T09:50:49.827",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928007,1709286649838,-500.0,0.00022191,2,"2024-03-01T09:50:49.838",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928008,1709286649850,-500.0,0.00022191,2,"2024-03-01T09:50:49.850",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928009,1709286649860,-2124.61,0.00022191,2,"2024-03-01T09:50:49.860",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928010,1709286649871,-1447.16,0.00022191,2,"2024-03-01T09:50:49.871",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928011,1709286649881,-500.0,0.00022191,2,"2024-03-01T09:50:49.881",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928012,1709286649891,-500.0,0.00022191,2,"2024-03-01T09:50:49.891",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928013,1709286649901,-675.93,0.00022191,2,"2024-03-01T09:50:49.901",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928014,1709286649911,-500.0,0.00022191,2,"2024-03-01T09:50:49.911",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928015,1709286649920,-676.93,0.00022191,2,"2024-03-01T09:50:49.920",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928016,1709286649930,-22933.27,0.00022191,2,"2024-03-01T09:50:49.930",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928017,1709286649939,-500.0,0.00022191,2,"2024-03-01T09:50:49.939",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928018,1709286649949,-633.35,0.00022191,2,"2024-03-01T09:50:49.949",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928019,1709286649959,-500.0,0.00022191,2,"2024-03-01T09:50:49.959",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928020,1709286649969,-1342.34,0.00022191,2,"2024-03-01T09:50:49.969",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928021,1709286649978,-500.0,0.00022191,2,"2024-03-01T09:50:49.978",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928022,1709286649988,-681.87,0.00022191,2,"2024-03-01T09:50:49.988",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928023,1709286649997,-500.0,0.00022191,2,"2024-03-01T09:50:49.997",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928024,1709286650006,-655.67,0.00022191,2,"2024-03-01T09:50:50.006",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928025,1709286650016,-882.02,0.00022191,2,"2024-03-01T09:50:50.016",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928026,1709286650026,-636.06,0.00022191,2,"2024-03-01T09:50:50.026",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928027,1709286650035,-1110.28,0.00022191,2,"2024-03-01T09:50:50.035",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928028,1709286650045,-500.0,0.00022191,2,"2024-03-01T09:50:50.045",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928029,1709286650055,-539.3899472,0.00022191,2,"2024-03-01T09:50:50.055",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928030,1709286650065,-617.19,0.00022191,2,"2024-03-01T09:50:50.065",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928031,1709286650076,-500.0,0.00022191,2,"2024-03-01T09:50:50.076",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928032,1709286650086,-500.0,0.00022191,2,"2024-03-01T09:50:50.086",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928033,1709286650096,-1237.91,0.00022191,2,"2024-03-01T09:50:50.096",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928034,1709286650106,-500.0,0.00022191,2,"2024-03-01T09:50:50.106",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928035,1709286650116,-503.06,0.00022191,2,"2024-03-01T09:50:50.116",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928036,1709286650126,-2341.62,0.00022191,2,"2024-03-01T09:50:50.126",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928037,1709286650135,-559.62,0.00022191,2,"2024-03-01T09:50:50.135",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928038,1709286650145,-500.0,0.00022191,2,"2024-03-01T09:50:50.145",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928039,1709286650155,-2795.66,0.00022191,2,"2024-03-01T09:50:50.155",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928040,1709286650164,-1552.92,0.00022191,2,"2024-03-01T09:50:50.164",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928041,1709286650174,-513.83660678,0.00022191,2,"2024-03-01T09:50:50.174",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928042,1709286650185,-783.12,0.00022191,2,"2024-03-01T09:50:50.185",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928043,1709286650195,-500.0,0.00022191,2,"2024-03-01T09:50:50.195",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928044,1709286650205,-509.14901297,0.00022191,2,"2024-03-01T09:50:50.205",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928045,1709286650215,-2278.44,0.00022191,2,"2024-03-01T09:50:50.215",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928046,1709286650224,-2764.4,0.00022191,2,"2024-03-01T09:50:50.224",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928047,1709286650234,-500.0,0.00022191,2,"2024-03-01T09:50:50.234",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928048,1709286650245,-500.0,0.00022191,2,"2024-03-01T09:50:50.245",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928049,1709286650254,-14646.5,0.00022191,2,"2024-03-01T09:50:50.254",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928050,1709286650265,-796.74,0.00022191,2,"2024-03-01T09:50:50.265",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928051,1709286650275,-500.0,0.00022191,2,"2024-03-01T09:50:50.275",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928052,1709286650285,-500.0,0.00022191,2,"2024-03-01T09:50:50.285",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928053,1709286650295,-1252.24,0.00022191,2,"2024-03-01T09:50:50.295",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928054,1709286650304,-500.0,0.00022191,2,"2024-03-01T09:50:50.304",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928055,1709286650314,-512.14961398,0.00022191,2,"2024-03-01T09:50:50.314",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928056,1709286650325,-500.0,0.00022191,2,"2024-03-01T09:50:50.325",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928057,1709286650335,-1938.96,0.00022191,2,"2024-03-01T09:50:50.335",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928058,1709286650345,-500.0,0.00022191,2,"2024-03-01T09:50:50.345",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928059,1709286650355,-511.86075125,0.00022191,2,"2024-03-01T09:50:50.355",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928060,1709286650365,-952.66,0.00022191,2,"2024-03-01T09:50:50.365",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928061,1709286650375,-500.0,0.00022191,2,"2024-03-01T09:50:50.375",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928062,1709286650385,-500.0,0.00022191,2,"2024-03-01T09:50:50.385",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928063,1709286650394,-500.0,0.00022191,2,"2024-03-01T09:50:50.394",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928064,1709286650404,-591.94,0.00022191,2,"2024-03-01T09:50:50.404",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928065,1709286650414,-2191.74,0.00022191,2,"2024-03-01T09:50:50.414",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928066,1709286650424,-4593.26,0.00022191,2,"2024-03-01T09:50:50.424",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928067,1709286650433,-500.0,0.00022191,2,"2024-03-01T09:50:50.433",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928068,1709286650443,-552.24237453,0.00022191,2,"2024-03-01T09:50:50.443",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928069,1709286650452,-500.0,0.00022191,2,"2024-03-01T09:50:50.452",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928070,1709286650461,-449.75381457,0.00022191,2,"2024-03-01T09:50:50.461",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928071,1709286650471,-500.0,0.00022191,2,"2024-03-01T09:50:50.471",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928072,1709286650480,-500.0,0.00022191,2,"2024-03-01T09:50:50.480",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928073,1709286650490,-500.0,0.00022191,2,"2024-03-01T09:50:50.490",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928074,1709286650499,-1828.59,0.00022191,2,"2024-03-01T09:50:50.499",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928075,1709286650509,-500.0,0.00022191,2,"2024-03-01T09:50:50.509",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928076,1709286650519,-500.0,0.00022191,2,"2024-03-01T09:50:50.519",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928077,1709286650528,-247.69,0.00022191,2,"2024-03-01T09:50:50.528",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928078,1709286650538,-769.09,0.00022191,2,"2024-03-01T09:50:50.538",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928079,1709286650548,-1736.16,0.00022191,2,"2024-03-01T09:50:50.548",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928080,1709286650557,-1145.45,0.00022191,2,"2024-03-01T09:50:50.557",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928081,1709286650567,-500.0,0.00022191,2,"2024-03-01T09:50:50.567",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928082,1709286650678,-500.0,0.00022191,2,"2024-03-01T09:50:50.678",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928083,1709286650688,-732.42,0.00022191,2,"2024-03-01T09:50:50.688",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928084,1709286650697,-500.0,0.00022191,2,"2024-03-01T09:50:50.697",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928085,1709286650706,-1244.42,0.00022191,2,"2024-03-01T09:50:50.706",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928086,1709286650715,-500.0,0.00022191,2,"2024-03-01T09:50:50.715",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928087,1709286650724,-542.36,0.00022191,2,"2024-03-01T09:50:50.724",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928088,1709286650734,-500.0,0.00022191,2,"2024-03-01T09:50:50.734",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928089,1709286650743,-554.34,0.00022191,2,"2024-03-01T09:50:50.743",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928090,1709286650753,-874.99,0.00022191,2,"2024-03-01T09:50:50.753",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928091,1709286650763,-511.69214832,0.00022191,2,"2024-03-01T09:50:50.763",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928092,1709286650773,-500.0,0.00022191,2,"2024-03-01T09:50:50.773",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928093,1709286650782,-1561.27,0.00022191,2,"2024-03-01T09:50:50.782",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928094,1709286650792,-1799.83,0.00022191,2,"2024-03-01T09:50:50.792",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928095,1709286650801,-513.15,0.00022191,2,"2024-03-01T09:50:50.801",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928096,1709286650811,-500.0,0.00022191,2,"2024-03-01T09:50:50.811",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928097,1709286650820,-2075.0,0.00022191,2,"2024-03-01T09:50:50.820",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928098,1709286650832,-500.0,0.00022191,2,"2024-03-01T09:50:50.832",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928099,1709286650842,-669.43,0.00022191,2,"2024-03-01T09:50:50.842",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928100,1709286650851,-500.0,0.00022191,2,"2024-03-01T09:50:50.851",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928101,1709286650860,-500.0,0.00022191,2,"2024-03-01T09:50:50.860",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928102,1709286650869,-590.99244468,0.00022191,2,"2024-03-01T09:50:50.869",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928103,1709286650879,-500.0,0.00022191,2,"2024-03-01T09:50:50.879",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928104,1709286650888,-513.13774546,0.00022191,2,"2024-03-01T09:50:50.888",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928105,1709286650897,-500.0,0.00022191,2,"2024-03-01T09:50:50.897",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928106,1709286650906,-1101.51,0.00022191,2,"2024-03-01T09:50:50.906",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928107,1709286650917,-500.0,0.00022191,2,"2024-03-01T09:50:50.917",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928108,1709286650927,-500.0,0.00022191,2,"2024-03-01T09:50:50.927",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928109,1709286650936,-576.29,0.00022191,2,"2024-03-01T09:50:50.936",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928110,1709286650945,-500.0,0.00022191,2,"2024-03-01T09:50:50.945",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928111,1709286650954,-1944.14,0.00022191,2,"2024-03-01T09:50:50.954",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928112,1709286650963,-500.0,0.00022191,2,"2024-03-01T09:50:50.963",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928113,1709286650972,-2647.46,0.00022191,2,"2024-03-01T09:50:50.972",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928114,1709286650982,-2050.045294,0.00022191,7,"2024-03-01T09:50:50.982",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928115,1709286650991,-177.036262,0.00022191,7,"2024-03-01T09:50:50.991",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928116,1709286651000,-500.0,0.00022191,2,"2024-03-01T09:50:51.000",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928117,1709286651010,-500.0,0.00022191,2,"2024-03-01T09:50:51.010",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928118,1709286651018,-151.0,0.00022191,7,"2024-03-01T09:50:51.018",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928119,1709286651028,-888.08,0.00022191,2,"2024-03-01T09:50:51.028",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928120,1709286651037,-500.0,0.00022191,2,"2024-03-01T09:50:51.037",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928121,1709286651047,-500.0,0.00022191,2,"2024-03-01T09:50:51.047",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928122,1709286651056,-500.0,0.00022191,2,"2024-03-01T09:50:51.056",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928123,1709286651065,-2050.045294,0.00022191,7,"2024-03-01T09:50:51.065",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928124,1709286651075,-500.0,0.00022191,2,"2024-03-01T09:50:51.075",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928125,1709286651084,-177.036262,0.00022191,7,"2024-03-01T09:50:51.084",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928126,1709286651094,-306.29923126,0.00022191,2,"2024-03-01T09:50:51.094",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928127,1709286651103,-500.0,0.00022191,2,"2024-03-01T09:50:51.103",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928128,1709286651113,-10427.74,0.00022191,2,"2024-03-01T09:50:51.113",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928129,1709286651122,-512.48563118,0.00022191,2,"2024-03-01T09:50:51.122",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928130,1709286651131,-500.0,0.00022191,2,"2024-03-01T09:50:51.131",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928131,1709286651141,-500.0,0.00022191,2,"2024-03-01T09:50:51.141",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928132,1709286651151,-3460.51,0.00022191,2,"2024-03-01T09:50:51.151",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928133,1709286651159,-500.0,0.00022191,2,"2024-03-01T09:50:51.159",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928134,1709286651169,-500.0,0.00022191,2,"2024-03-01T09:50:51.169",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928135,1709286651179,-500.0,0.00022191,2,"2024-03-01T09:50:51.179",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928136,1709286651189,-500.0,0.00022191,2,"2024-03-01T09:50:51.189",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928137,1709286651199,-500.0,0.00022191,2,"2024-03-01T09:50:51.199",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928138,1709286651210,-151.0,0.00022191,7,"2024-03-01T09:50:51.210",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928139,1709286651220,-514.14812018,0.00022191,2,"2024-03-01T09:50:51.220",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928140,1709286651230,-500.0,0.00022191,2,"2024-03-01T09:50:51.230",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928141,1709286651239,-1176.54,0.00022191,2,"2024-03-01T09:50:51.239",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928142,1709286651248,-967.69,0.00022191,2,"2024-03-01T09:50:51.248",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928143,1709286651258,-1754.78,0.00022191,2,"2024-03-01T09:50:51.258",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928144,1709286651267,-559.12,0.00022191,2,"2024-03-01T09:50:51.267",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928145,1709286651277,-247.018052,0.00022191,7,"2024-03-01T09:50:51.277",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928146,1709286651287,-500.0,0.00022191,2,"2024-03-01T09:50:51.287",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928147,1709286651296,-500.0,0.00022191,2,"2024-03-01T09:50:51.296",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928148,1709286651306,-959.71,0.00022191,2,"2024-03-01T09:50:51.306",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928149,1709286651316,-500.0,0.00022191,2,"2024-03-01T09:50:51.316",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928150,1709286651326,-1388.21,0.00022191,2,"2024-03-01T09:50:51.326",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928151,1709286651336,-500.0,0.00022191,2,"2024-03-01T09:50:51.336",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928152,1709286651345,-511.49460382,0.00022191,2,"2024-03-01T09:50:51.345",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928153,1709286651355,-500.0,0.00022191,2,"2024-03-01T09:50:51.355",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928154,1709286651366,-627.77,0.00022191,2,"2024-03-01T09:50:51.366",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928155,1709286651376,-501.02103413,0.00022191,2,"2024-03-01T09:50:51.376",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928156,1709286651385,-500.0,0.00022191,2,"2024-03-01T09:50:51.385",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928157,1709286651395,-4735.26,0.00022191,2,"2024-03-01T09:50:51.395",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928158,1709286651405,-500.0,0.00022191,2,"2024-03-01T09:50:51.405",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928159,1709286651414,-500.0,0.00022191,2,"2024-03-01T09:50:51.414",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928160,1709286651424,-1320.76,0.00022191,2,"2024-03-01T09:50:51.424",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928161,1709286651434,-747.63,0.00022191,2,"2024-03-01T09:50:51.434",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928162,1709286651444,-500.0,0.00022191,2,"2024-03-01T09:50:51.444",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928163,1709286651454,-4035.02,0.00022191,2,"2024-03-01T09:50:51.454",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928164,1709286651464,-520.78473419,0.00022191,2,"2024-03-01T09:50:51.464",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928165,1709286651474,-500.0,0.00022191,2,"2024-03-01T09:50:51.474",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928166,1709286651485,-153.104642,0.00022191,7,"2024-03-01T09:50:51.485",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928167,1709286651495,-603.75,0.00022191,2,"2024-03-01T09:50:51.495",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928168,1709286651504,-753.73,0.00022191,2,"2024-03-01T09:50:51.504",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928169,1709286651514,-500.0,0.00022191,2,"2024-03-01T09:50:51.514",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928170,1709286651523,-1080.29,0.00022191,2,"2024-03-01T09:50:51.523",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928171,1709286651533,-605.56,0.00022191,2,"2024-03-01T09:50:51.533",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928172,1709286651543,-255.87705994,0.00022191,2,"2024-03-01T09:50:51.543",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928173,1709286651552,-600.0,0.00022191,2,"2024-03-01T09:50:51.552",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928174,1709286651561,-500.0,0.00022191,2,"2024-03-01T09:50:51.561",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928175,1709286651571,-500.0,0.00022191,2,"2024-03-01T09:50:51.571",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928176,1709286651585,-1302.67,0.00022191,2,"2024-03-01T09:50:51.585",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928177,1709286651595,-2658.5,0.00022191,2,"2024-03-01T09:50:51.595",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928178,1709286651604,-500.0,0.00022191,2,"2024-03-01T09:50:51.604",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928179,1709286651614,-1024.16,0.00022191,2,"2024-03-01T09:50:51.614",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928180,1709286651623,-500.0,0.00022191,2,"2024-03-01T09:50:51.623",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928181,1709286651633,-508.06333304,0.00022191,2,"2024-03-01T09:50:51.633",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928182,1709286651642,-2002.73,0.00022191,2,"2024-03-01T09:50:51.642",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928183,1709286651651,-535.5065701,0.00022191,2,"2024-03-01T09:50:51.651",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928184,1709286651660,-500.0,0.00022191,2,"2024-03-01T09:50:51.660",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928185,1709286651669,-1581.01,0.00022191,2,"2024-03-01T09:50:51.669",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928186,1709286651678,-1921.94,0.00022191,2,"2024-03-01T09:50:51.678",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928187,1709286651687,-500.0,0.00022191,2,"2024-03-01T09:50:51.687",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928188,1709286651696,-500.0,0.00022191,2,"2024-03-01T09:50:51.696",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928189,1709286651705,-500.0,0.00022191,2,"2024-03-01T09:50:51.705",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928190,1709286651714,-500.0,0.00022191,2,"2024-03-01T09:50:51.714",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928191,1709286651724,-1653.78,0.00022191,2,"2024-03-01T09:50:51.724",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928192,1709286651733,-1574.08,0.00022191,2,"2024-03-01T09:50:51.733",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928193,1709286651743,-585.4276646,0.00022191,2,"2024-03-01T09:50:51.743",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928194,1709286651752,-500.0,0.00022191,2,"2024-03-01T09:50:51.752",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928195,1709286651762,-500.0,0.00022191,2,"2024-03-01T09:50:51.762",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928196,1709286651771,-1457.88,0.00022191,2,"2024-03-01T09:50:51.771",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928197,1709286651781,-2354.43,0.00022191,2,"2024-03-01T09:50:51.781",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928198,1709286651791,-737.85,0.00022191,2,"2024-03-01T09:50:51.791",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928199,1709286651801,-559.84,0.00022191,2,"2024-03-01T09:50:51.801",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928200,1709286651810,-500.0,0.00022191,2,"2024-03-01T09:50:51.810",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928201,1709286651819,-500.0,0.00022191,2,"2024-03-01T09:50:51.819",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928202,1709286651832,-2301.82,0.00022191,2,"2024-03-01T09:50:51.832",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928203,1709286651845,-151.0,0.00022191,7,"2024-03-01T09:50:51.845",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928204,1709286651854,-154.25365781,0.00022191,2,"2024-03-01T09:50:51.854",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928205,1709286651864,-986.15,0.00022191,2,"2024-03-01T09:50:51.864",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928206,1709286651874,-500.0,0.00022191,2,"2024-03-01T09:50:51.874",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928207,1709286651885,-500.0,0.00022191,2,"2024-03-01T09:50:51.885",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928208,1709286651894,-1979.38,0.00022191,2,"2024-03-01T09:50:51.894",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928209,1709286651903,-500.0,0.00022191,2,"2024-03-01T09:50:51.903",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928210,1709286651912,-151.0,0.00022191,3,"2024-03-01T09:50:51.912",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928211,1709286651926,-781.31,0.00022191,2,"2024-03-01T09:50:51.926",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928212,1709286651936,-500.0,0.00022191,2,"2024-03-01T09:50:51.936",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928213,1709286651946,-521.72667283,0.00022191,2,"2024-03-01T09:50:51.946",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928214,1709286651958,-3574.32,0.00022191,2,"2024-03-01T09:50:51.958",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928215,1709286651967,-880.53,0.00022191,2,"2024-03-01T09:50:51.967",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928216,1709286651978,-939.72,0.00022191,2,"2024-03-01T09:50:51.978",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928217,1709286651987,-500.0,0.00022191,2,"2024-03-01T09:50:51.987",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928218,1709286651997,-500.0,0.00022191,2,"2024-03-01T09:50:51.997",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928219,1709286652007,-500.0,0.00022191,2,"2024-03-01T09:50:52.007",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928220,1709286652017,-1646.52,0.00022191,2,"2024-03-01T09:50:52.017",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928221,1709286652027,-759.99,0.00022191,2,"2024-03-01T09:50:52.027",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928222,1709286652037,-502.89166137,0.00022191,2,"2024-03-01T09:50:52.037",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928223,1709286652047,-1470.79,0.00022191,2,"2024-03-01T09:50:52.047",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928224,1709286652056,-500.0,0.00022191,2,"2024-03-01T09:50:52.056",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928225,1709286652066,-1197.01,0.00022191,2,"2024-03-01T09:50:52.066",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928226,1709286652078,-500.0,0.00022191,2,"2024-03-01T09:50:52.078",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928227,1709286652087,-1401.85,0.00022191,2,"2024-03-01T09:50:52.087",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928228,1709286652097,-500.0,0.00022191,2,"2024-03-01T09:50:52.097",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928229,1709286652107,-813.53,0.00022191,2,"2024-03-01T09:50:52.107",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928230,1709286652117,-638.56,0.00022191,2,"2024-03-01T09:50:52.117",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928231,1709286652127,-914.2,0.00022191,2,"2024-03-01T09:50:52.127",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928232,1709286652137,-230.89727778,0.00022191,2,"2024-03-01T09:50:52.137",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928233,1709286652147,-500.0,0.00022191,2,"2024-03-01T09:50:52.147",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928234,1709286652156,-507.9553233,0.00022191,2,"2024-03-01T09:50:52.156",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928235,1709286652166,-559.55,0.00022191,2,"2024-03-01T09:50:52.166",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928236,1709286652175,-500.0,0.00022191,2,"2024-03-01T09:50:52.175",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928237,1709286652184,-1251.83,0.00022191,2,"2024-03-01T09:50:52.184",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928238,1709286652194,-712.68,0.00022191,2,"2024-03-01T09:50:52.194",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928239,1709286652204,-767.47,0.00022191,2,"2024-03-01T09:50:52.204",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928240,1709286652213,-5072.48,0.00022191,2,"2024-03-01T09:50:52.213",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928241,1709286652223,-500.0,0.00022191,2,"2024-03-01T09:50:52.223",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928242,1709286652233,-2110.94,0.00022191,2,"2024-03-01T09:50:52.233",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928243,1709286652243,-950.94,0.00022191,2,"2024-03-01T09:50:52.243",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928244,1709286652252,-760.76,0.00022191,2,"2024-03-01T09:50:52.252",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928245,1709286652262,-793.46,0.00022191,2,"2024-03-01T09:50:52.262",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928246,1709286652272,-500.0,0.00022191,2,"2024-03-01T09:50:52.272",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928247,1709286652281,-1966.56,0.00022191,2,"2024-03-01T09:50:52.281",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928248,1709286652292,-1000.32,0.00022191,2,"2024-03-01T09:50:52.292",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928249,1709286652301,-500.0,0.00022191,2,"2024-03-01T09:50:52.301",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928250,1709286652310,-440.86834088,0.00022191,2,"2024-03-01T09:50:52.310",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928251,1709286652320,-1025.72,0.00022191,2,"2024-03-01T09:50:52.320",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928252,1709286652333,-500.0,0.00022191,2,"2024-03-01T09:50:52.333",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928253,1709286652342,-957.28,0.00022191,2,"2024-03-01T09:50:52.342",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928254,1709286652352,-500.0,0.00022191,2,"2024-03-01T09:50:52.352",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928255,1709286652362,-500.0,0.00022191,2,"2024-03-01T09:50:52.362",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928256,1709286652371,-980.02,0.00022191,2,"2024-03-01T09:50:52.371",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928257,1709286652380,-355.58246386,0.00022191,2,"2024-03-01T09:50:52.380",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928258,1709286652390,-3931.43,0.00022191,2,"2024-03-01T09:50:52.390",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928259,1709286652399,-1565.17,0.00022191,2,"2024-03-01T09:50:52.399",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928260,1709286652408,-500.0,0.00022191,2,"2024-03-01T09:50:52.408",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928261,1709286652417,-500.0,0.00022191,2,"2024-03-01T09:50:52.417",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928262,1709286652427,-509.75218257,0.00022191,2,"2024-03-01T09:50:52.427",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928263,1709286652437,-3096.85,0.00022191,2,"2024-03-01T09:50:52.437",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928264,1709286652446,-500.0,0.00022191,2,"2024-03-01T09:50:52.446",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928265,1709286652455,-500.0,0.00022191,2,"2024-03-01T09:50:52.455",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928266,1709286652465,-626.24,0.00022191,2,"2024-03-01T09:50:52.465",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928267,1709286652474,-970.47,0.00022191,2,"2024-03-01T09:50:52.474",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928268,1709286652484,-2705.33,0.00022191,2,"2024-03-01T09:50:52.484",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928269,1709286652493,-500.0,0.00022191,2,"2024-03-01T09:50:52.493",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928270,1709286652503,-500.0,0.00022191,2,"2024-03-01T09:50:52.503",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928271,1709286652512,-1723.23,0.00022191,2,"2024-03-01T09:50:52.512",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928272,1709286652521,-716.7,0.00022191,2,"2024-03-01T09:50:52.521",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928273,1709286652531,-506.69,0.00022191,2,"2024-03-01T09:50:52.531",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928274,1709286652540,-10483.66,0.00022191,2,"2024-03-01T09:50:52.540",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928275,1709286652550,-500.0,0.00022191,2,"2024-03-01T09:50:52.550",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928276,1709286652559,-1029.47,0.00022191,2,"2024-03-01T09:50:52.559",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928277,1709286652568,-515.06940232,0.00022191,2,"2024-03-01T09:50:52.568",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928278,1709286652580,-6818.72,0.00022191,2,"2024-03-01T09:50:52.580",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928279,1709286652595,-509.83605164,0.00022191,2,"2024-03-01T09:50:52.595",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928280,1709286652605,-500.0,0.00022191,2,"2024-03-01T09:50:52.605",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928281,1709286652615,-500.0,0.00022191,2,"2024-03-01T09:50:52.615",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928282,1709286652625,-700.44,0.00022191,2,"2024-03-01T09:50:52.625",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928283,1709286652638,-500.0,0.00022191,2,"2024-03-01T09:50:52.638",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928284,1709286652648,-500.0,0.00022191,2,"2024-03-01T09:50:52.648",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928285,1709286652657,-500.0,0.00022191,2,"2024-03-01T09:50:52.657",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928286,1709286652667,-500.0,0.00022191,2,"2024-03-01T09:50:52.667",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928287,1709286652677,-2062.17,0.00022191,2,"2024-03-01T09:50:52.677",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928288,1709286652686,-500.0,0.00022191,2,"2024-03-01T09:50:52.686",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928289,1709286652695,-639.06,0.00022191,2,"2024-03-01T09:50:52.695",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928290,1709286652705,-500.0,0.00022191,2,"2024-03-01T09:50:52.705",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928291,1709286652715,-1213.1,0.00022191,2,"2024-03-01T09:50:52.715",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928292,1709286652725,-7715.62,0.00022191,2,"2024-03-01T09:50:52.725",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928293,1709286652735,-500.0,0.00022191,2,"2024-03-01T09:50:52.735",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928294,1709286652744,-505.49012242,0.00022191,2,"2024-03-01T09:50:52.744",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928295,1709286652753,-500.0,0.00022191,2,"2024-03-01T09:50:52.753",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928296,1709286652763,-1040.36,0.00022191,2,"2024-03-01T09:50:52.763",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928297,1709286652771,-500.0,0.00022191,2,"2024-03-01T09:50:52.771",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928298,1709286652781,-500.0,0.00022191,2,"2024-03-01T09:50:52.781",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928299,1709286652790,-1125.03,0.00022191,2,"2024-03-01T09:50:52.790",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928300,1709286652799,-500.0,0.00022191,2,"2024-03-01T09:50:52.799",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928301,1709286652808,-500.0,0.00022191,2,"2024-03-01T09:50:52.808",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928302,1709286652817,-500.0,0.00022191,2,"2024-03-01T09:50:52.817",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928303,1709286652827,-157.2,0.00022192,2,"2024-03-01T09:50:52.827",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928304,1709286652838,-9685.21894194,0.000222,2,"2024-03-01T09:50:52.838",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928305,1709286652847,-1000.0,0.00022222,2,"2024-03-01T09:50:52.847",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928306,1709286652856,-154.92796583,0.0002224,2,"2024-03-01T09:50:52.856",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928307,1709286652865,-156.93,0.00022255,2,"2024-03-01T09:50:52.865",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928308,1709286652875,-211.49,0.00022264,2,"2024-03-01T09:50:52.875",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928309,1709286652884,-387.65,0.00022264,2,"2024-03-01T09:50:52.884",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928310,1709286652893,-2949.11495165,0.00022265,2,"2024-03-01T09:50:52.893",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928311,1709286652902,-500.0,0.00022299,2,"2024-03-01T09:50:52.902",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928312,1709286652912,-1042.12,0.00022299,2,"2024-03-01T09:50:52.912",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928313,1709286652922,-101332.18109668,0.000223,4,"2024-03-01T09:50:52.922",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928314,1709286652932,-1797.0,0.000223,2,"2024-03-01T09:50:52.932",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928315,1709286652940,-200.0,0.00022304,2,"2024-03-01T09:50:52.940",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928316,1709286652950,-200.0,0.00022322,2,"2024-03-01T09:50:52.950",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928317,1709286652959,-800.0,0.00022322,2,"2024-03-01T09:50:52.959",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928318,1709286652968,-200.0,0.00022322,2,"2024-03-01T09:50:52.968",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928319,1709286652977,-500.0,0.00022322,2,"2024-03-01T09:50:52.977",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928320,1709286652986,-200.0,0.00022322,2,"2024-03-01T09:50:52.986",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928321,1709286652995,-200.0,0.0002234,2,"2024-03-01T09:50:52.995",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928322,1709286653005,-1395.1271853,0.00022348,2,"2024-03-01T09:50:53.005",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928323,1709286653014,-800.0,0.00022358,2,"2024-03-01T09:50:53.014",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928324,1709286653023,-200.0,0.00022358,2,"2024-03-01T09:50:53.023",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928325,1709286653032,-500.0,0.00022358,2,"2024-03-01T09:50:53.032",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928326,1709286653042,-152.04254933,0.00022365,2,"2024-03-01T09:50:53.042",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928327,1709286653051,-165.04050472,0.00022365,2,"2024-03-01T09:50:53.051",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928328,1709286653060,-873.53880791,0.00022365,2,"2024-03-01T09:50:53.060",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928329,1709286653070,-450.65035876,0.00022365,2,"2024-03-01T09:50:53.070",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928330,1709286653080,-1896.96224448,0.00022365,2,"2024-03-01T09:50:53.080",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928331,1709286653090,-6762.45949962,0.00022365,2,"2024-03-01T09:50:53.090",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928332,1709286653099,-3677.62770171,0.00022377,2,"2024-03-01T09:50:53.099",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928333,1709286653109,-5512.86460346,0.00022378,2,"2024-03-01T09:50:53.109",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928334,1709286653117,-211.49,0.00022379,2,"2024-03-01T09:50:53.117",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928335,1709286653127,-387.65,0.00022379,2,"2024-03-01T09:50:53.127",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928336,1709286653136,-200.0,0.00022387,2,"2024-03-01T09:50:53.136",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928337,1709286653146,-156.93,0.00022424,2,"2024-03-01T09:50:53.146",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928338,1709286653155,-321.6112,0.00022426,2,"2024-03-01T09:50:53.155",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928339,1709286653165,-1341.5279422,0.00022439,6,"2024-03-01T09:50:53.165",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928340,1709286653173,-1000.0,0.00022449,3,"2024-03-01T09:50:53.173",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928341,1709286653182,-1000.0,0.00022449,3,"2024-03-01T09:50:53.182",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928342,1709286653192,-1000.0,0.00022449,3,"2024-03-01T09:50:53.192",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928343,1709286653201,-1780.4923,0.00022449,3,"2024-03-01T09:50:53.201",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928344,1709286653211,-298.57126655,0.00022449,3,"2024-03-01T09:50:53.211",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928345,1709286653219,-755.76361775,0.00022449,3,"2024-03-01T09:50:53.219",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928346,1709286653229,-234.5550093,0.00022449,3,"2024-03-01T09:50:53.229",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928347,1709286653238,-1000.0,0.00022449,3,"2024-03-01T09:50:53.238",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928348,1709286653247,-1520.75665817,0.00022449,3,"2024-03-01T09:50:53.247",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928349,1709286653256,-1000.0,0.00022449,3,"2024-03-01T09:50:53.256",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928350,1709286653265,-3289.62356394,0.00022449,3,"2024-03-01T09:50:53.265",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928351,1709286653274,-749.99938702,0.00022449,3,"2024-03-01T09:50:53.274",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928352,1709286653284,-209.059673,0.00022449,3,"2024-03-01T09:50:53.284",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928353,1709286653293,-473.76813951,0.00022449,3,"2024-03-01T09:50:53.293",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928354,1709286653302,-630.43657047,0.00022449,3,"2024-03-01T09:50:53.302",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928355,1709286653311,-2227.77348378,0.00022449,3,"2024-03-01T09:50:53.311",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928356,1709286653320,-1461.14518401,0.00022449,3,"2024-03-01T09:50:53.320",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928357,1709286653330,-395.62414162,0.00022449,3,"2024-03-01T09:50:53.330",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928358,1709286653339,-1551.48101152,0.00022449,3,"2024-03-01T09:50:53.339",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928359,1709286653349,-306.29615863,0.00022449,3,"2024-03-01T09:50:53.349",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928360,1709286653358,-1073.12589287,0.00022449,3,"2024-03-01T09:50:53.358",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928361,1709286653367,-1477.7400967,0.00022449,3,"2024-03-01T09:50:53.367",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928362,1709286653377,-26234.3183741,0.00022455,2,"2024-03-01T09:50:53.377",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928363,1709286653386,-1326.96381607,0.00022456,2,"2024-03-01T09:50:53.386",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928364,1709286653395,-204.73380643,0.00022464,2,"2024-03-01T09:50:53.395",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928365,1709286653404,-4990.18398372,0.00022464,2,"2024-03-01T09:50:53.404",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928366,1709286653413,-44321.55678131,0.00022464,2,"2024-03-01T09:50:53.413",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928367,1709286653868,-26435.92310538,0.00022464,2,"2024-03-01T09:50:53.868",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928368,1709286653879,-500.0,0.00022464,2,"2024-03-01T09:50:53.879",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928369,1709286653888,-500.0,0.00022464,2,"2024-03-01T09:50:53.888",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928370,1709286653898,-2050.045294,0.00022464,7,"2024-03-01T09:50:53.898",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928371,1709286653907,-177.036262,0.00022464,7,"2024-03-01T09:50:53.907",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928372,1709286653917,-151.0,0.00022464,7,"2024-03-01T09:50:53.917",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928373,1709286653926,-2050.045294,0.00022464,7,"2024-03-01T09:50:53.926",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928374,1709286653936,-177.036262,0.00022464,7,"2024-03-01T09:50:53.936",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928375,1709286653945,-151.0,0.00022464,7,"2024-03-01T09:50:53.945",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928376,1709286653955,-1042.12,0.00022464,2,"2024-03-01T09:50:53.955",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928377,1709286653965,-775.83862732,0.00022464,2,"2024-03-01T09:50:53.965",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928378,1709286653994,-266.28137268,0.00022464,2,"2024-03-01T09:50:53.994",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928379,1709286654004,-1042.12,0.00022464,2,"2024-03-01T09:50:54.004",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928380,1709286654014,-151.0,0.00022464,7,"2024-03-01T09:50:54.014",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928381,1709286654023,-204.303476,0.00022464,3,"2024-03-01T09:50:54.023",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928382,1709286654033,-500.0,0.00022465,2,"2024-03-01T09:50:54.033",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928383,1709286654042,-515.18636515,0.00022465,2,"2024-03-01T09:50:54.042",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928384,1709286654052,-500.0,0.00022465,2,"2024-03-01T09:50:54.052",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928385,1709286654062,-500.0,0.00022465,2,"2024-03-01T09:50:54.062",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928386,1709286654071,-500.0,0.00022465,2,"2024-03-01T09:50:54.071",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928387,1709286654081,-500.0,0.00022465,2,"2024-03-01T09:50:54.081",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928388,1709286654090,-531.95272287,0.00022465,2,"2024-03-01T09:50:54.090",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928389,1709286654099,-500.0,0.00022465,2,"2024-03-01T09:50:54.099",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928390,1709286654108,-500.0,0.00022465,2,"2024-03-01T09:50:54.108",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928391,1709286654118,-500.0,0.00022465,2,"2024-03-01T09:50:54.118",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928392,1709286654127,-500.0,0.00022465,2,"2024-03-01T09:50:54.127",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928393,1709286654136,-500.0,0.00022465,2,"2024-03-01T09:50:54.136",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928394,1709286654146,-500.0,0.00022465,2,"2024-03-01T09:50:54.146",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928395,1709286654156,-500.0,0.00022465,2,"2024-03-01T09:50:54.156",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928396,1709286654166,-723.88,0.00022465,2,"2024-03-01T09:50:54.166",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928397,1709286654175,-442.05724765,0.00022465,2,"2024-03-01T09:50:54.175",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928398,1709286654593,-1621.00853687,0.00022365,2,"2024-03-01T09:50:54.593",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928399,1709286654603,-57.94275235,0.00022465,2,"2024-03-01T09:50:54.603",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928400,1709286654613,-468.592839,0.00022465,2,"2024-03-01T09:50:54.613",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928401,1709286654622,-500.0,0.00022465,2,"2024-03-01T09:50:54.622",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928402,1709286654632,-512.95936231,0.00022465,2,"2024-03-01T09:50:54.632",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928403,1709286654641,-500.0,0.00022465,2,"2024-03-01T09:50:54.641",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928404,1709286654650,-500.0,0.00022465,2,"2024-03-01T09:50:54.650",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928405,1709286654659,-500.0,0.00022465,2,"2024-03-01T09:50:54.659",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928406,1709286654669,-402.99370471,0.00022465,2,"2024-03-01T09:50:54.669",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928407,1709286654678,-506.48860205,0.00022465,2,"2024-03-01T09:50:54.678",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928408,1709286654688,-500.0,0.00022465,2,"2024-03-01T09:50:54.688",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928409,1709286654697,-500.0,0.00022465,2,"2024-03-01T09:50:54.697",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928410,1709286654707,-512.68130752,0.00022465,2,"2024-03-01T09:50:54.707",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928411,1709286654718,-500.0,0.00022465,2,"2024-03-01T09:50:54.718",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928412,1709286654727,-500.0,0.00022465,2,"2024-03-01T09:50:54.727",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928413,1709286654736,-303.13,0.00022465,2,"2024-03-01T09:50:54.736",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928414,1709286654746,-500.0,0.00022465,2,"2024-03-01T09:50:54.746",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928415,1709286654755,-500.0,0.00022465,2,"2024-03-01T09:50:54.755",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928416,1709286654765,-285.65272008,0.00022465,2,"2024-03-01T09:50:54.765",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928417,1709286654774,-500.0,0.00022465,2,"2024-03-01T09:50:54.774",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928418,1709286654784,-500.0,0.00022465,2,"2024-03-01T09:50:54.784",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928419,1709286654793,-500.0,0.00022465,2,"2024-03-01T09:50:54.793",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928420,1709286654802,-500.0,0.00022465,2,"2024-03-01T09:50:54.802",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928421,1709286654811,-500.0,0.00022465,2,"2024-03-01T09:50:54.811",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928422,1709286654821,-500.0,0.00022465,2,"2024-03-01T09:50:54.821",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928423,1709286654833,-500.0,0.00022465,2,"2024-03-01T09:50:54.833",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928424,1709286654843,-500.0,0.00022465,2,"2024-03-01T09:50:54.843",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928425,1709286654853,-510.24448829,0.00022465,2,"2024-03-01T09:50:54.853",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928426,1709286654863,-195.52,0.00022465,2,"2024-03-01T09:50:54.863",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928427,1709286654872,-500.0,0.00022465,2,"2024-03-01T09:50:54.872",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928428,1709286654883,-509.93,0.00022465,2,"2024-03-01T09:50:54.883",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928429,1709286654892,-500.0,0.00022465,2,"2024-03-01T09:50:54.892",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928430,1709286654902,-503.694703,0.00022465,2,"2024-03-01T09:50:54.902",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928431,1709286654911,-500.0,0.00022465,2,"2024-03-01T09:50:54.911",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928432,1709286654923,-500.0,0.00022465,2,"2024-03-01T09:50:54.923",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928433,1709286654932,-175.85143512,0.00022465,2,"2024-03-01T09:50:54.932",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928434,1709286654941,-500.0,0.00022465,2,"2024-03-01T09:50:54.941",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928435,1709286654952,-809.74,0.00022465,2,"2024-03-01T09:50:54.952",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928436,1709286654961,-296.64,0.00022465,2,"2024-03-01T09:50:54.961",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928437,1709286654971,-546.11108843,0.00022465,2,"2024-03-01T09:50:54.971",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928438,1709286654980,-500.0,0.00022465,2,"2024-03-01T09:50:54.980",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928439,1709286654990,-642.93,0.00022465,2,"2024-03-01T09:50:54.990",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928440,1709286654999,-500.0,0.00022465,2,"2024-03-01T09:50:54.999",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928441,1709286655009,-891.99,0.00022465,2,"2024-03-01T09:50:55.009",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928442,1709286655018,-500.0,0.00022465,2,"2024-03-01T09:50:55.018",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928443,1709286655027,-500.0,0.00022465,2,"2024-03-01T09:50:55.027",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928444,1709286655039,-587.77,0.00022465,2,"2024-03-01T09:50:55.039",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928445,1709286655049,-195.94667012,0.00022465,2,"2024-03-01T09:50:55.049",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928446,1709286655059,-500.0,0.00022465,2,"2024-03-01T09:50:55.059",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928447,1709286655069,-549.68,0.00022465,2,"2024-03-01T09:50:55.069",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928448,1709286655079,-500.0,0.00022465,2,"2024-03-01T09:50:55.079",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928449,1709286655089,-568.16,0.00022465,2,"2024-03-01T09:50:55.089",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928450,1709286655098,-928.5,0.00022465,2,"2024-03-01T09:50:55.098",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928451,1709286655108,-500.0,0.00022465,2,"2024-03-01T09:50:55.108",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928452,1709286655118,-500.0,0.00022465,2,"2024-03-01T09:50:55.118",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928453,1709286655127,-850.67,0.00022465,2,"2024-03-01T09:50:55.127",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928454,1709286655137,-500.0,0.00022465,2,"2024-03-01T09:50:55.137",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928455,1709286655147,-363.78086066,0.00022465,2,"2024-03-01T09:50:55.147",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928456,1709286655157,-500.0,0.00022465,2,"2024-03-01T09:50:55.157",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928457,1709286655166,-500.0,0.00022465,2,"2024-03-01T09:50:55.166",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928458,1709286655176,-641.12,0.00022465,2,"2024-03-01T09:50:55.176",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928459,1709286655185,-500.0,0.00022465,2,"2024-03-01T09:50:55.185",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928460,1709286655195,-500.0,0.00022465,2,"2024-03-01T09:50:55.195",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928461,1709286655204,-566.76,0.00022465,2,"2024-03-01T09:50:55.204",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928462,1709286655215,-1478.85,0.00022465,2,"2024-03-01T09:50:55.215",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928463,1709286655224,-500.0,0.00022465,2,"2024-03-01T09:50:55.224",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928464,1709286655233,-500.0,0.00022465,2,"2024-03-01T09:50:55.233",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928465,1709286655243,-500.0,0.00022465,2,"2024-03-01T09:50:55.243",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928466,1709286655252,-500.0,0.00022465,2,"2024-03-01T09:50:55.252",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928467,1709286655262,-500.0,0.00022465,2,"2024-03-01T09:50:55.262",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928468,1709286655271,-597.0,0.00022465,2,"2024-03-01T09:50:55.271",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928469,1709286655281,-500.0,0.00022465,2,"2024-03-01T09:50:55.281",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928470,1709286655291,-500.0,0.00022465,2,"2024-03-01T09:50:55.291",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928471,1709286655301,-500.0,0.00022465,2,"2024-03-01T09:50:55.301",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928472,1709286655310,-500.0,0.00022465,2,"2024-03-01T09:50:55.310",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928473,1709286655320,-500.0,0.00022465,2,"2024-03-01T09:50:55.320",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928474,1709286655329,-560.72,0.00022465,2,"2024-03-01T09:50:55.329",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928475,1709286655339,-533.79578742,0.00022465,2,"2024-03-01T09:50:55.339",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928476,1709286655403,-153.00421258,0.00022465,2,"2024-03-01T09:50:55.403",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928477,1709286655412,-545.6,0.00022465,2,"2024-03-01T09:50:55.412",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928478,1709286655422,-500.0,0.00022465,2,"2024-03-01T09:50:55.422",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928479,1709286655432,-500.0,0.00022465,2,"2024-03-01T09:50:55.432",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928480,1709286655441,-500.0,0.00022465,2,"2024-03-01T09:50:55.441",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928481,1709286655451,-500.0,0.00022465,2,"2024-03-01T09:50:55.451",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928482,1709286655461,-683.77,0.00022465,2,"2024-03-01T09:50:55.461",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928483,1709286655471,-500.0,0.00022465,2,"2024-03-01T09:50:55.471",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928484,1709286655480,-500.0,0.00022465,2,"2024-03-01T09:50:55.480",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928485,1709286655490,-500.0,0.00022465,2,"2024-03-01T09:50:55.490",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928486,1709286655499,-500.0,0.00022465,2,"2024-03-01T09:50:55.499",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928487,1709286655509,-500.0,0.00022465,2,"2024-03-01T09:50:55.509",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928488,1709286655518,-500.0,0.00022465,2,"2024-03-01T09:50:55.518",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928489,1709286655527,-500.0,0.00022465,2,"2024-03-01T09:50:55.527",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928490,1709286655537,-610.95,0.00022465,2,"2024-03-01T09:50:55.537",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928491,1709286655546,-500.0,0.00022465,2,"2024-03-01T09:50:55.546",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928492,1709286655557,-652.48,0.00022465,2,"2024-03-01T09:50:55.557",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928493,1709286655566,-610.61,0.00022465,2,"2024-03-01T09:50:55.566",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928494,1709286655576,-500.0,0.00022465,2,"2024-03-01T09:50:55.576",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928495,1709286655587,-500.0,0.00022465,2,"2024-03-01T09:50:55.587",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928496,1709286655596,-500.0,0.00022465,2,"2024-03-01T09:50:55.596",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928497,1709286655606,-500.0,0.00022465,2,"2024-03-01T09:50:55.606",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928498,1709286655615,-500.0,0.00022465,2,"2024-03-01T09:50:55.615",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928499,1709286655625,-500.0,0.00022465,2,"2024-03-01T09:50:55.625",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928500,1709286655634,-505.65,0.00022465,2,"2024-03-01T09:50:55.634",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928501,1709286655643,-500.0,0.00022465,2,"2024-03-01T09:50:55.643",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928502,1709286655653,-770.62,0.00022465,2,"2024-03-01T09:50:55.653",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928503,1709286655662,-500.0,0.00022465,2,"2024-03-01T09:50:55.662",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928504,1709286655672,-500.0,0.00022465,2,"2024-03-01T09:50:55.672",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928505,1709286655681,-1194.24,0.00022465,2,"2024-03-01T09:50:55.681",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928506,1709286655692,-537.60231611,0.00022465,2,"2024-03-01T09:50:55.692",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928507,1709286655701,-500.0,0.00022465,2,"2024-03-01T09:50:55.701",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928508,1709286655710,-500.0,0.00022465,2,"2024-03-01T09:50:55.710",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928509,1709286655720,-500.0,0.00022465,2,"2024-03-01T09:50:55.720",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928510,1709286655729,-874.08,0.00022465,2,"2024-03-01T09:50:55.729",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928511,1709286655739,-500.0,0.00022465,2,"2024-03-01T09:50:55.739",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928512,1709286655749,-500.0,0.00022465,2,"2024-03-01T09:50:55.749",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928513,1709286655758,-500.0,0.00022465,2,"2024-03-01T09:50:55.758",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928514,1709286655768,-522.96,0.00022465,2,"2024-03-01T09:50:55.768",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928515,1709286655778,-1241.26,0.00022465,2,"2024-03-01T09:50:55.778",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928516,1709286655787,-506.16882395,0.00022465,2,"2024-03-01T09:50:55.787",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928517,1709286655797,-500.0,0.00022465,2,"2024-03-01T09:50:55.797",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928518,1709286655807,-500.0,0.00022465,2,"2024-03-01T09:50:55.807",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928519,1709286655817,-500.0,0.00022465,2,"2024-03-01T09:50:55.817",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928520,1709286655826,-748.26,0.00022465,2,"2024-03-01T09:50:55.826",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928521,1709286656112,-500.0,0.00022465,2,"2024-03-01T09:50:56.112",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928522,1709286656122,-500.0,0.00022465,2,"2024-03-01T09:50:56.122",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928523,1709286656132,-500.0,0.00022465,2,"2024-03-01T09:50:56.132",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928524,1709286656141,-500.0,0.00022465,2,"2024-03-01T09:50:56.141",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928525,1709286656151,-563.42911864,0.00022465,2,"2024-03-01T09:50:56.151",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928526,1709286656161,-500.0,0.00022465,2,"2024-03-01T09:50:56.161",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928527,1709286656170,-865.27,0.00022465,2,"2024-03-01T09:50:56.170",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928528,1709286656180,-500.0,0.00022465,2,"2024-03-01T09:50:56.180",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928529,1709286656189,-500.0,0.00022465,2,"2024-03-01T09:50:56.189",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928530,1709286656199,-500.0,0.00022465,2,"2024-03-01T09:50:56.199",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928531,1709286656209,-500.0,0.00022465,2,"2024-03-01T09:50:56.209",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928532,1709286656219,-500.0,0.00022465,2,"2024-03-01T09:50:56.219",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928533,1709286656231,-500.0,0.00022465,2,"2024-03-01T09:50:56.231",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928534,1709286656241,-500.0,0.00022465,2,"2024-03-01T09:50:56.241",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928535,1709286656250,-500.0,0.00022465,2,"2024-03-01T09:50:56.250",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928536,1709286656260,-500.0,0.00022465,2,"2024-03-01T09:50:56.260",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928537,1709286656270,-1132.05,0.00022465,2,"2024-03-01T09:50:56.270",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928538,1709286656280,-500.0,0.00022465,2,"2024-03-01T09:50:56.280",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928539,1709286656289,-500.0,0.00022465,2,"2024-03-01T09:50:56.289",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928540,1709286656299,-500.0,0.00022465,2,"2024-03-01T09:50:56.299",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928541,1709286656308,-500.0,0.00022465,2,"2024-03-01T09:50:56.308",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928542,1709286656318,-500.0,0.00022465,2,"2024-03-01T09:50:56.318",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928543,1709286656327,-500.0,0.00022465,2,"2024-03-01T09:50:56.327",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928544,1709286656337,-500.0,0.00022465,2,"2024-03-01T09:50:56.337",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928545,1709286656346,-607.6,0.00022465,2,"2024-03-01T09:50:56.346",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928546,1709286656355,-500.0,0.00022465,2,"2024-03-01T09:50:56.355",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928547,1709286656364,-505.16228157,0.00022465,2,"2024-03-01T09:50:56.364",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928548,1709286656374,-500.0,0.00022465,2,"2024-03-01T09:50:56.374",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928549,1709286656383,-500.0,0.00022465,2,"2024-03-01T09:50:56.383",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928550,1709286656392,-500.0,0.00022465,2,"2024-03-01T09:50:56.392",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928551,1709286656401,-978.97,0.00022465,2,"2024-03-01T09:50:56.401",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928552,1709286656410,-550.80656993,0.00022465,2,"2024-03-01T09:50:56.410",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928553,1709286656420,-500.0,0.00022465,2,"2024-03-01T09:50:56.420",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928554,1709286656429,-500.0,0.00022465,2,"2024-03-01T09:50:56.429",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928555,1709286656439,-500.0,0.00022465,2,"2024-03-01T09:50:56.439",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928556,1709286656448,-500.0,0.00022465,2,"2024-03-01T09:50:56.448",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928557,1709286656458,-574.3,0.00022465,2,"2024-03-01T09:50:56.458",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928558,1709286656467,-500.0,0.00022465,2,"2024-03-01T09:50:56.467",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928559,1709286656476,-500.0,0.00022465,2,"2024-03-01T09:50:56.476",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928560,1709286656486,-540.84908687,0.00022465,2,"2024-03-01T09:50:56.486",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928561,1709286656494,-500.0,0.00022465,2,"2024-03-01T09:50:56.494",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928562,1709286656504,-500.0,0.00022465,2,"2024-03-01T09:50:56.504",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928563,1709286656513,-500.0,0.00022465,2,"2024-03-01T09:50:56.513",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928564,1709286656522,-644.4,0.00022465,2,"2024-03-01T09:50:56.522",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928565,1709286656532,-500.0,0.00022465,2,"2024-03-01T09:50:56.532",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928566,1709286656541,-500.0,0.00022465,2,"2024-03-01T09:50:56.541",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928567,1709286656551,-542.2,0.00022465,2,"2024-03-01T09:50:56.551",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928568,1709286656560,-500.0,0.00022465,2,"2024-03-01T09:50:56.560",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928569,1709286656569,-500.0,0.00022465,2,"2024-03-01T09:50:56.569",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928570,1709286656578,-500.0,0.00022465,2,"2024-03-01T09:50:56.578",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928571,1709286656587,-500.0,0.00022465,2,"2024-03-01T09:50:56.587",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928572,1709286656596,-536.14,0.00022465,2,"2024-03-01T09:50:56.596",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928573,1709286656605,-500.0,0.00022465,2,"2024-03-01T09:50:56.605",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928574,1709286656614,-500.0,0.00022465,2,"2024-03-01T09:50:56.614",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928575,1709286656624,-1413.11,0.00022465,2,"2024-03-01T09:50:56.624",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928576,1709286656633,-601.93,0.00022465,2,"2024-03-01T09:50:56.633",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928577,1709286656643,-527.78,0.00022465,2,"2024-03-01T09:50:56.643",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928578,1709286656652,-500.0,0.00022465,2,"2024-03-01T09:50:56.652",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928579,1709286656661,-500.0,0.00022465,2,"2024-03-01T09:50:56.661",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928580,1709286656670,-500.0,0.00022465,2,"2024-03-01T09:50:56.670",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928581,1709286656679,-500.0,0.00022465,2,"2024-03-01T09:50:56.679",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928582,1709286656689,-500.0,0.00022465,2,"2024-03-01T09:50:56.689",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928583,1709286656698,-760.93,0.00022465,2,"2024-03-01T09:50:56.698",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928584,1709286656707,-500.0,0.00022465,2,"2024-03-01T09:50:56.707",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928585,1709286656716,-661.59,0.00022465,2,"2024-03-01T09:50:56.716",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928586,1709286656725,-500.0,0.00022465,2,"2024-03-01T09:50:56.725",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928587,1709286656734,-500.0,0.00022465,2,"2024-03-01T09:50:56.734",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928588,1709286656743,-612.4,0.00022465,2,"2024-03-01T09:50:56.743",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928589,1709286656753,-500.0,0.00022465,2,"2024-03-01T09:50:56.753",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928590,1709286656762,-500.0,0.00022465,2,"2024-03-01T09:50:56.762",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928591,1709286656771,-1211.12,0.00022465,2,"2024-03-01T09:50:56.771",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928592,1709286656780,-1226.12,0.00022465,2,"2024-03-01T09:50:56.780",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928593,1709286656789,-610.56,0.00022465,2,"2024-03-01T09:50:56.789",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928594,1709286656799,-500.0,0.00022465,2,"2024-03-01T09:50:56.799",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928595,1709286656808,-500.0,0.00022465,2,"2024-03-01T09:50:56.808",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928596,1709286656817,-500.0,0.00022465,2,"2024-03-01T09:50:56.817",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928597,1709286656826,-500.0,0.00022465,2,"2024-03-01T09:50:56.826",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928598,1709286656841,-500.0,0.00022465,2,"2024-03-01T09:50:56.841",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928599,1709286656850,-500.0,0.00022465,2,"2024-03-01T09:50:56.850",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928600,1709286656859,-500.0,0.00022465,2,"2024-03-01T09:50:56.859",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928601,1709286656868,-500.0,0.00022465,2,"2024-03-01T09:50:56.868",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928602,1709286656878,-500.0,0.00022465,2,"2024-03-01T09:50:56.878",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928603,1709286656888,-500.0,0.00022465,2,"2024-03-01T09:50:56.888",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928604,1709286656897,-500.0,0.00022465,2,"2024-03-01T09:50:56.897",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928605,1709286656907,-500.0,0.00022465,2,"2024-03-01T09:50:56.907",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928606,1709286656917,-500.0,0.00022465,2,"2024-03-01T09:50:56.917",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928607,1709286656926,-593.07888639,0.00022465,2,"2024-03-01T09:50:56.926",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928608,1709286656935,-500.0,0.00022465,2,"2024-03-01T09:50:56.935",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928609,1709286656944,-500.0,0.00022465,2,"2024-03-01T09:50:56.944",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928610,1709286656953,-433.70365401,0.00022465,2,"2024-03-01T09:50:56.953",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928611,1709286657070,-66.29634599,0.00022465,2,"2024-03-01T09:50:57.070",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928612,1709286657081,-500.0,0.00022465,2,"2024-03-01T09:50:57.081",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928613,1709286657091,-500.0,0.00022465,2,"2024-03-01T09:50:57.091",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928614,1709286657101,-168.52304059,0.00022465,2,"2024-03-01T09:50:57.101",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928615,1709286657832,-2421.64,0.00021917,2,"2024-03-01T09:50:57.832",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928616,1709286657844,-500.0,0.00021917,2,"2024-03-01T09:50:57.844",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928617,1709286657854,-748.36717228,0.00022191,2,"2024-03-01T09:50:57.854",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928618,1709286657962,-1673.27282772,0.00022191,2,"2024-03-01T09:50:57.962",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928619,1709286657972,-500.0,0.00022191,2,"2024-03-01T09:50:57.972",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928620,1709286657982,-331.47695941,0.00022465,2,"2024-03-01T09:50:57.982",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928621,1709286657992,-607.89,0.00022465,2,"2024-03-01T09:50:57.992",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928622,1709286658002,-380.1399068,0.00022465,2,"2024-03-01T09:50:58.002",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928623,1709286658014,-297.8700932,0.00022465,2,"2024-03-01T09:50:58.014",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928624,1709286658023,-500.0,0.00022465,2,"2024-03-01T09:50:58.023",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928625,1709286658033,-500.0,0.00022465,2,"2024-03-01T09:50:58.033",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928626,1709286658042,-500.0,0.00022465,2,"2024-03-01T09:50:58.042",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928627,1709286658051,-528.05,0.00022465,2,"2024-03-01T09:50:58.051",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928628,1709286658060,-1000.42,0.00022465,2,"2024-03-01T09:50:58.060",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928629,1709286658070,-500.0,0.00022465,2,"2024-03-01T09:50:58.070",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928630,1709286658082,-500.0,0.00022465,2,"2024-03-01T09:50:58.082",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928631,1709286658092,-771.94,0.00022465,2,"2024-03-01T09:50:58.092",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928632,1709286658102,-217.8399068,0.00022465,2,"2024-03-01T09:50:58.102",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928633,1709286658155,-282.1600932,0.00022465,2,"2024-03-01T09:50:58.155",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928634,1709286658165,-500.0,0.00022465,2,"2024-03-01T09:50:58.165",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928635,1709286658175,-763.18,0.00022465,2,"2024-03-01T09:50:58.175",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928636,1709286658184,-500.0,0.00022465,2,"2024-03-01T09:50:58.184",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928637,1709286658193,-573.3271806,0.00022465,2,"2024-03-01T09:50:58.193",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928638,1709286658204,-500.0,0.00022465,2,"2024-03-01T09:50:58.204",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928639,1709286658219,-500.0,0.00022465,2,"2024-03-01T09:50:58.219",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928640,1709286658229,-682.38,0.00022465,2,"2024-03-01T09:50:58.229",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928641,1709286658239,-575.03,0.00022465,2,"2024-03-01T09:50:58.239",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928642,1709286658249,-509.67422381,0.00022465,2,"2024-03-01T09:50:58.249",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928643,1709286658259,-872.31,0.00022465,2,"2024-03-01T09:50:58.259",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928644,1709286658268,-500.0,0.00022465,2,"2024-03-01T09:50:58.268",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928645,1709286658278,-510.16,0.00022465,2,"2024-03-01T09:50:58.278",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928646,1709286658288,-739.35,0.00022465,2,"2024-03-01T09:50:58.288",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928647,1709286658298,-500.0,0.00022465,2,"2024-03-01T09:50:58.298",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928648,1709286658308,-501.63,0.00022465,2,"2024-03-01T09:50:58.308",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928649,1709286658317,-323.97760239,0.00022465,2,"2024-03-01T09:50:58.317",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928650,1709286658458,-176.02239761,0.00022465,2,"2024-03-01T09:50:58.458",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928651,1709286658468,-500.0,0.00022465,2,"2024-03-01T09:50:58.468",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928652,1709286658477,-500.0,0.00022465,2,"2024-03-01T09:50:58.477",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928653,1709286658486,-500.0,0.00022465,2,"2024-03-01T09:50:58.486",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928654,1709286658496,-500.0,0.00022465,2,"2024-03-01T09:50:58.496",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928655,1709286658505,-665.66,0.00022465,2,"2024-03-01T09:50:58.505",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928656,1709286658514,-500.0,0.00022465,2,"2024-03-01T09:50:58.514",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928657,1709286658523,-500.0,0.00022465,2,"2024-03-01T09:50:58.523",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928658,1709286658532,-427.65433944,0.00022465,2,"2024-03-01T09:50:58.532",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928659,1709286659340,-155.0,0.00021916,2,"2024-03-01T09:50:59.340",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928660,1709286659350,-785.70234208,0.00022439,2,"2024-03-01T09:50:59.350",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928661,1709286659359,-72.34566056,0.00022465,2,"2024-03-01T09:50:59.359",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928662,1709286659368,-500.0,0.00022465,2,"2024-03-01T09:50:59.368",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928663,1709286659377,-500.0,0.00022465,2,"2024-03-01T09:50:59.377",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928664,1709286659386,-628.72,0.00022465,2,"2024-03-01T09:50:59.386",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928665,1709286659395,-461.88199736,0.00022465,2,"2024-03-01T09:50:59.395",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928666,1709286659407,-38.11800264,0.00022465,2,"2024-03-01T09:50:59.407",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928667,1709286659417,-461.88199736,0.00022465,2,"2024-03-01T09:50:59.417",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928668,1709286659434,-38.11800264,0.00022465,2,"2024-03-01T09:50:59.434",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928669,1709286659442,-500.0,0.00022465,2,"2024-03-01T09:50:59.442",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928670,1709286659451,-500.0,0.00022465,2,"2024-03-01T09:50:59.451",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928671,1709286659460,-33.26657456,0.00022465,2,"2024-03-01T09:50:59.460",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928672,1709286659472,-466.73342544,0.00022465,2,"2024-03-01T09:50:59.472",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928673,1709286659481,-180.21,0.00022465,2,"2024-03-01T09:50:59.481",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928674,1709286659490,-331.05637456,0.00022465,2,"2024-03-01T09:50:59.490",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928675,1709286659964,-168.94362544,0.00022465,2,"2024-03-01T09:50:59.964",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928676,1709286659974,-475.47623877,0.00022465,2,"2024-03-01T09:50:59.974",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928677,1709286715296,2625.91037173,6.94e-05,2,"2024-03-01T09:51:55.296",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928678,1709286761406,415.67691263,6.94e-05,2,"2024-03-01T09:52:41.406",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928680,1709286773403,415.67691263,6.94e-05,2,"2024-03-01T09:52:53.403",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928681,1709286789425,415.67691263,6.94e-05,2,"2024-03-01T09:53:09.425",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928683,1709286811753,415.67691263,6.94e-05,2,"2024-03-01T09:53:31.753",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928686,1709286829424,215.67785353,6.94e-05,2,"2024-03-01T09:53:49.424",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928694,1709287075630,-2205.69888076,0.0001,2,"2024-03-01T09:57:55.630",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928695,1709287075653,-3762.29487045,0.00011,2,"2024-03-01T09:57:55.653",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928696,1709287075674,-155.0,0.00019221,2,"2024-03-01T09:57:55.674",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928697,1709287075697,-161.13998353,0.00019222,2,"2024-03-01T09:57:55.697",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928698,1709287075720,-875.62,0.00019323,2,"2024-03-01T09:57:55.720",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928699,1709287075742,-161.13998353,0.00019791,2,"2024-03-01T09:57:55.742",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928700,1709287075763,-247.06,0.00019971,2,"2024-03-01T09:57:55.763",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928701,1709287075785,-150.0,0.00019999,2,"2024-03-01T09:57:55.785",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928702,1709287075816,-3678.03821112,0.0002,2,"2024-03-01T09:57:55.816",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928703,1709287075838,-178.0,0.0002,2,"2024-03-01T09:57:55.838",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928704,1709287075864,-250.0,0.00020069,2,"2024-03-01T09:57:55.864",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928705,1709287075887,-840.0,0.00020169,2,"2024-03-01T09:57:55.887",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928706,1709287075908,-250.0,0.00020323,2,"2024-03-01T09:57:55.908",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928707,1709287075930,-5521.75,0.00020351,2,"2024-03-01T09:57:55.930",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928708,1709287075954,-161.13998353,0.0002036,2,"2024-03-01T09:57:55.954",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928709,1709287075977,-172.23,0.00020422,2,"2024-03-01T09:57:55.977",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928710,1709287075999,-178.0,0.00020548,2,"2024-03-01T09:57:55.999",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928711,1709287076019,-2954.4327,0.00020716,2,"2024-03-01T09:57:56.019",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928712,1709287076050,-25393.1275,0.00020716,2,"2024-03-01T09:57:56.050",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928713,1709287076077,-835.3907,0.00020815,2,"2024-03-01T09:57:56.077",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928714,1709287076099,-441.4385,0.000209,2,"2024-03-01T09:57:56.099",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928715,1709287076122,-161.13998353,0.00020928,2,"2024-03-01T09:57:56.122",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928716,1709287076146,-152.04254933,0.00020935,2,"2024-03-01T09:57:56.146",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928717,1709287076168,-350.68506257,0.00020996,2,"2024-03-01T09:57:56.168",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928718,1709287076192,-5106.84344053,0.00020996,2,"2024-03-01T09:57:56.192",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928719,1709287076217,-314.57627451,0.00020996,2,"2024-03-01T09:57:56.217",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928720,1709287076240,-300.0,0.00020999,2,"2024-03-01T09:57:56.240",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928721,1709287076262,-711.390726,0.00021,2,"2024-03-01T09:57:56.262",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928722,1709287076286,-44331.82065061,0.00021,2,"2024-03-01T09:57:56.286",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928723,1709287076661,-100000.0,0.00021,2,"2024-03-01T09:57:56.661",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928724,1709287077009,-100000.0,0.00021,2,"2024-03-01T09:57:57.009",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928725,1709287077641,-100000.0,0.00021,2,"2024-03-01T09:57:57.641",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928726,1709287078270,-100000.0,0.00021,2,"2024-03-01T09:57:58.270",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928727,1709287079243,-100000.0,0.00021,2,"2024-03-01T09:57:59.243",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928728,1709287079460,-100000.0,0.00021,2,"2024-03-01T09:57:59.460",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928729,1709287079657,-100000.0,0.00021,2,"2024-03-01T09:57:59.657",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928730,1709287080113,-100000.0,0.00021,2,"2024-03-01T09:58:00.113",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928731,1709287080558,-100000.0,0.00021,2,"2024-03-01T09:58:00.558",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928732,1709287080984,-100000.0,0.00021,2,"2024-03-01T09:58:00.984",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928733,1709287081514,-100000.0,0.00021,2,"2024-03-01T09:58:01.514",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928734,1709287081854,-100000.0,0.00021,2,"2024-03-01T09:58:01.854",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928735,1709287082988,-100000.0,0.00021,2,"2024-03-01T09:58:02.988",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928736,1709287083484,-100000.0,0.00021,2,"2024-03-01T09:58:03.484",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928737,1709287084247,-100000.0,0.00021,2,"2024-03-01T09:58:04.247",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928738,1709287085310,-100000.0,0.00021,2,"2024-03-01T09:58:05.310",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928739,1709287150070,163.92505381,0.00025,120,"2024-03-01T09:59:10.070",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928740,1709287486776,-947.05,0.00018427,2,"2024-03-01T10:04:46.776",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928741,1709287486798,-350.0,0.0002,3,"2024-03-01T10:04:46.798",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928742,1709287486823,-150.0,0.00020103,2,"2024-03-01T10:04:46.823",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928743,1709287486845,-166.51,0.00020175,2,"2024-03-01T10:04:46.845",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928744,1709287486866,-250.0,0.00020249,2,"2024-03-01T10:04:46.866",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928745,1709287486890,-171.72,0.00020281,2,"2024-03-01T10:04:46.890",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928746,1709287486912,-250.0,0.00020373,2,"2024-03-01T10:04:46.912",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928747,1709287486934,-150.0,0.00020401,2,"2024-03-01T10:04:46.934",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928748,1709287486957,-23900.0,0.00020402,2,"2024-03-01T10:04:46.957",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928749,1709287486978,-500.0,0.00020402,2,"2024-03-01T10:04:46.978",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928750,1709287487000,-500.0,0.00020587,2,"2024-03-01T10:04:47.000",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928751,1709287487023,-178.0,0.00020597,2,"2024-03-01T10:04:47.023",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928752,1709287487046,-947.05,0.00020691,2,"2024-03-01T10:04:47.046",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928753,1709287487070,-33638.4538,0.00020736,2,"2024-03-01T10:04:47.070",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928754,1709287487095,-300.0,0.00020736,2,"2024-03-01T10:04:47.095",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928755,1709287487118,-2508.4307,0.0002079,2,"2024-03-01T10:04:47.118",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928756,1709287487141,-1054.96,0.00020836,2,"2024-03-01T10:04:47.141",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928757,1709287487163,-320.46,0.0002089,10,"2024-03-01T10:04:47.163",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928758,1709287487188,-1000.0,0.00020899,2,"2024-03-01T10:04:47.188",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928759,1709287487209,-32717.3655,0.000209,2,"2024-03-01T10:04:47.209",0.00027375,23.6,0.9576397432850878,1664027562.6036177]
[315928760,1709287595098,-151.22717751,0.0002006,2,"2024-03-01T10:06:35.098",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928773,1709287831431,-178.34,0.00016259,2,"2024-03-01T10:10:31.431",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928775,1709287831441,-169.48,0.00019732,2,"2024-03-01T10:10:31.441",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928777,1709287831451,-200.0,0.00019799,2,"2024-03-01T10:10:31.451",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928778,1709287831461,-468.68,0.00019877,2,"2024-03-01T10:10:31.461",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928779,1709287831470,-2331.43384788,0.0001996,2,"2024-03-01T10:10:31.470",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928780,1709287831547,-880.97960693,0.0001996,2,"2024-03-01T10:10:31.547",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928781,1709287831559,-281.25389875,0.0001996,2,"2024-03-01T10:10:31.559",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928782,1709287831571,-603.26280652,0.0001996,2,"2024-03-01T10:10:31.571",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928783,1709287831605,-373.41053934,0.0001996,2,"2024-03-01T10:10:31.605",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928784,1709287831618,-999.87426,0.0001996,2,"2024-03-01T10:10:31.618",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928785,1709287831630,-301.52504693,0.0001996,2,"2024-03-01T10:10:31.630",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928786,1709287831654,-3121.21469365,0.0001996,2,"2024-03-01T10:10:31.654",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928787,1709287831663,-415.67691263,0.0002006,2,"2024-03-01T10:10:31.663",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928788,1709287831673,-176.77282249,0.0002006,2,"2024-03-01T10:10:31.673",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928789,1709287831681,-237.91,0.00020076,2,"2024-03-01T10:10:31.681",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928790,1709287831691,-207.0,0.00020121,2,"2024-03-01T10:10:31.691",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928791,1709287831701,-288.41,0.00020255,10,"2024-03-01T10:10:31.701",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928792,1709287831710,-283.0,0.000203,5,"2024-03-01T10:10:31.710",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928793,1709287831719,-500.0,0.00020377,2,"2024-03-01T10:10:31.719",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928794,1709287831729,-161.13998353,0.00020379,2,"2024-03-01T10:10:31.729",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928795,1709287831739,-250.0,0.00020408,2,"2024-03-01T10:10:31.739",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928796,1709287831748,-1230.18354648,0.00020444,2,"2024-03-01T10:10:31.748",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928797,1709287831801,-589.1351042,0.00020444,2,"2024-03-01T10:10:31.801",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928798,1709287831813,-1172.86375946,0.00020444,2,"2024-03-01T10:10:31.813",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928799,1709287831835,-430.11758986,0.00020444,2,"2024-03-01T10:10:31.835",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928801,1709287831844,-164.3,0.00020471,2,"2024-03-01T10:10:31.844",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928803,1709287831853,-146.16481121,0.00020479,2,"2024-03-01T10:10:31.853",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928805,1709287831864,-231.42518879,0.00020479,2,"2024-03-01T10:10:31.864",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928807,1709287831874,-269.11454124,0.00020479,2,"2024-03-01T10:10:31.874",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928809,1709287831885,-607.88545876,0.00020479,2,"2024-03-01T10:10:31.885",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928811,1709287831895,-387.99,0.00020543,2,"2024-03-01T10:10:31.895",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928813,1709287831904,-190.95863221,0.00020555,3,"2024-03-01T10:10:31.904",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928965,1709287840669,-9.04136779,0.00020555,3,"2024-03-01T10:10:40.669",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928966,1709287840679,-405.89946421,0.00020575,2,"2024-03-01T10:10:40.679",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928967,1709287840805,-0.59053579,0.00020575,2,"2024-03-01T10:10:40.805",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928968,1709287840815,-164.3,0.00020589,2,"2024-03-01T10:10:40.815",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928969,1709287840825,-164.3,0.00020708,2,"2024-03-01T10:10:40.825",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928970,1709287840835,-150.0,0.00020826,2,"2024-03-01T10:10:40.835",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928971,1709287840846,-164.3,0.00020827,2,"2024-03-01T10:10:40.846",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928972,1709287840855,-423.8372967,0.000209,2,"2024-03-01T10:10:40.855",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928973,1709287840868,-130495.01128338,0.000209,2,"2024-03-01T10:10:40.868",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928974,1709287840877,-7158.502,0.000209,2,"2024-03-01T10:10:40.877",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928975,1709287840887,-1000.0,0.00020917,2,"2024-03-01T10:10:40.887",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928976,1709287840897,-164.3,0.00020945,2,"2024-03-01T10:10:40.897",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928977,1709287840906,-229.53285001,0.00020999,2,"2024-03-01T10:10:40.906",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928978,1709287840916,-4528.24188152,0.00020999,2,"2024-03-01T10:10:40.916",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928979,1709287840925,-44998.42859217,0.00021,2,"2024-03-01T10:10:40.925",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928980,1709287840934,-711.390726,0.00021,2,"2024-03-01T10:10:40.934",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928981,1709287840944,-1067.59,0.00021,2,"2024-03-01T10:10:40.944",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928982,1709287840953,-445.23,0.00021007,2,"2024-03-01T10:10:40.953",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928983,1709287840962,-200000.0,0.00021017,2,"2024-03-01T10:10:40.962",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928984,1709287840971,-164.3,0.00021064,2,"2024-03-01T10:10:40.971",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928985,1709287840981,-237.91,0.0002108,2,"2024-03-01T10:10:40.981",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928986,1709287840990,-499.99,0.00021096,2,"2024-03-01T10:10:40.990",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928987,1709287840999,-957.78,0.00021096,2,"2024-03-01T10:10:40.999",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928988,1709287841009,-956.87,0.00021096,2,"2024-03-01T10:10:41.009",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928989,1709287841018,-178.0,0.00021145,2,"2024-03-01T10:10:41.018",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928990,1709287841028,-164.3,0.00021182,2,"2024-03-01T10:10:41.028",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928991,1709287841037,-5106.84344052,0.00021295,2,"2024-03-01T10:10:41.037",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928992,1709287841046,-164.3,0.00021301,2,"2024-03-01T10:10:41.046",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928993,1709287841056,-1896.007542,0.00021378,2,"2024-03-01T10:10:41.056",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928994,1709287841065,-249.88449728,0.00021379,2,"2024-03-01T10:10:41.065",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928995,1709287841074,-164.3,0.00021419,2,"2024-03-01T10:10:41.074",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928996,1709287841084,-356.84245598,0.00021441,6,"2024-03-01T10:10:41.084",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928997,1709287841094,-356.84245598,0.00021481,6,"2024-03-01T10:10:41.094",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928998,1709287841103,-356.84245598,0.00021482,6,"2024-03-01T10:10:41.103",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315928999,1709287841113,-356.84245598,0.00021488,6,"2024-03-01T10:10:41.113",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929000,1709287841124,-500.0,0.00021497,2,"2024-03-01T10:10:41.124",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929001,1709287841133,-677.54508,0.000215,2,"2024-03-01T10:10:41.133",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929002,1709287841142,-164.3,0.00021538,2,"2024-03-01T10:10:41.142",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929003,1709287841152,-445.23,0.00021587,2,"2024-03-01T10:10:41.152",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929004,1709287841161,-445.23,0.00021587,2,"2024-03-01T10:10:41.161",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929005,1709287841171,-5106.84344052,0.00021594,2,"2024-03-01T10:10:41.171",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929006,1709287841181,-155.0,0.00021595,2,"2024-03-01T10:10:41.181",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929007,1709287841190,-155.13288152,0.00021596,2,"2024-03-01T10:10:41.190",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929008,1709287841201,-21884.5911,0.00021597,2,"2024-03-01T10:10:41.201",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929009,1709287841211,-245000.0,0.00021597,2,"2024-03-01T10:10:41.211",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929010,1709287841221,-100000.0,0.00021597,2,"2024-03-01T10:10:41.221",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929011,1709287841231,-1000.0,0.00021597,2,"2024-03-01T10:10:41.231",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929012,1709287841242,-365.64633018,0.000216,2,"2024-03-01T10:10:41.242",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929013,1709287841252,-178.0,0.00021693,2,"2024-03-01T10:10:41.252",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929014,1709287841261,-6968.071,0.0002178,2,"2024-03-01T10:10:41.261",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929015,1709287841272,-1041.0,0.0002178,2,"2024-03-01T10:10:41.272",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929016,1709287841281,-2298.0,0.0002178,2,"2024-03-01T10:10:41.281",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929017,1709287841291,-10856.713,0.0002178,2,"2024-03-01T10:10:41.291",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929018,1709287841300,-11594.0,0.0002178,2,"2024-03-01T10:10:41.300",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929019,1709287841310,-315.904,0.0002178,2,"2024-03-01T10:10:41.310",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929020,1709287841319,-367.0,0.000218,2,"2024-03-01T10:10:41.319",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929021,1709287841329,-1952.0,0.000218,2,"2024-03-01T10:10:41.329",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929022,1709287841339,-956.0,0.00021828,2,"2024-03-01T10:10:41.339",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929023,1709287841348,-2698.0,0.00021828,2,"2024-03-01T10:10:41.348",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929024,1709287841357,-311.339,0.00021828,2,"2024-03-01T10:10:41.357",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929025,1709287841367,-711.0,0.00021828,2,"2024-03-01T10:10:41.367",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929026,1709287841377,-1231.0,0.00021828,2,"2024-03-01T10:10:41.377",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929027,1709287841387,-1008.0,0.00021828,2,"2024-03-01T10:10:41.387",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929028,1709287841397,-217.0,0.00021828,2,"2024-03-01T10:10:41.397",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929029,1709287841407,-1259.0,0.00021828,2,"2024-03-01T10:10:41.407",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929030,1709287841416,-601.0,0.00021828,2,"2024-03-01T10:10:41.416",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929031,1709287841425,-325.267,0.00021828,2,"2024-03-01T10:10:41.425",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929032,1709287841435,-277.0,0.00021828,2,"2024-03-01T10:10:41.435",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929033,1709287841444,-993.915,0.00021828,2,"2024-03-01T10:10:41.444",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929034,1709287841454,-338.0,0.00021828,2,"2024-03-01T10:10:41.454",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929035,1709287841463,-2908.0,0.00021828,2,"2024-03-01T10:10:41.463",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929036,1709287841474,-1454.0,0.00021828,2,"2024-03-01T10:10:41.474",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929037,1709287841484,-150.409,0.00021828,2,"2024-03-01T10:10:41.484",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929038,1709287841493,-306.0,0.00021828,2,"2024-03-01T10:10:41.493",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929039,1709287841503,-162.0,0.00021828,2,"2024-03-01T10:10:41.503",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929040,1709287841513,-5106.84344052,0.00021892,2,"2024-03-01T10:10:41.513",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929041,1709287841522,-180.0,0.000219,2,"2024-03-01T10:10:41.522",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929042,1709287841531,-2000.0,0.000219,2,"2024-03-01T10:10:41.531",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929043,1709287841541,-750.0,0.000219,2,"2024-03-01T10:10:41.541",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929044,1709287841550,-319.30162941,0.000219,2,"2024-03-01T10:10:41.550",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929045,1709287841559,-445.23,0.00021907,2,"2024-03-01T10:10:41.559",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929046,1709287841569,-445.23,0.00021907,2,"2024-03-01T10:10:41.569",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929047,1709287841579,-97764.80913005,0.00021917,4,"2024-03-01T10:10:41.579",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929048,1709287841588,-500.0,0.00021917,2,"2024-03-01T10:10:41.588",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929049,1709287841598,-744.33,0.00021917,2,"2024-03-01T10:10:41.598",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929050,1709287841607,-512.2980356,0.00021917,2,"2024-03-01T10:10:41.607",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929051,1709287841616,-500.0,0.00021917,2,"2024-03-01T10:10:41.616",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929052,1709287841627,-500.0,0.00021917,2,"2024-03-01T10:10:41.627",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929053,1709287841636,-500.0,0.00021917,2,"2024-03-01T10:10:41.636",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929054,1709287841645,-500.0,0.00021917,2,"2024-03-01T10:10:41.645",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929055,1709287841654,-500.0,0.00021917,2,"2024-03-01T10:10:41.654",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929056,1709287841664,-504.58478463,0.00021917,2,"2024-03-01T10:10:41.664",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929057,1709287841673,-500.0,0.00021917,2,"2024-03-01T10:10:41.673",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929058,1709287841683,-500.0,0.00021917,2,"2024-03-01T10:10:41.683",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929059,1709287841692,-500.0,0.00021917,2,"2024-03-01T10:10:41.692",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929060,1709287841701,-500.0,0.00021917,2,"2024-03-01T10:10:41.701",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929061,1709287841711,-500.0,0.00021917,2,"2024-03-01T10:10:41.711",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929062,1709287841720,-215.4373724,0.00021917,2,"2024-03-01T10:10:41.720",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929063,1709287841730,-500.0,0.00021917,2,"2024-03-01T10:10:41.730",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929064,1709287841739,-500.0,0.00021917,2,"2024-03-01T10:10:41.739",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929065,1709287841750,-515.55776709,0.00021917,2,"2024-03-01T10:10:41.750",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929066,1709287841761,-645.52,0.00021917,2,"2024-03-01T10:10:41.761",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929067,1709287841771,-512.27465167,0.00021917,2,"2024-03-01T10:10:41.771",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929068,1709287841781,-500.0,0.00021917,2,"2024-03-01T10:10:41.781",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929069,1709287841790,-500.0,0.00021917,2,"2024-03-01T10:10:41.790",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929070,1709287841800,-500.0,0.00021917,2,"2024-03-01T10:10:41.800",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929071,1709287841811,-500.98071855,0.00021917,2,"2024-03-01T10:10:41.811",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929072,1709287841821,-500.0,0.00021917,2,"2024-03-01T10:10:41.821",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929073,1709287841830,-500.0,0.00021917,2,"2024-03-01T10:10:41.830",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929074,1709287841839,-503.64203626,0.00021917,2,"2024-03-01T10:10:41.839",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929075,1709287841849,-506.37366074,0.00021917,2,"2024-03-01T10:10:41.849",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929076,1709287841858,-306.15090577,0.00021917,2,"2024-03-01T10:10:41.858",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929077,1709287841867,-505.54098667,0.00021917,2,"2024-03-01T10:10:41.867",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929078,1709287841877,-500.0,0.00021917,2,"2024-03-01T10:10:41.877",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929079,1709287841885,-500.0,0.00021917,2,"2024-03-01T10:10:41.885",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929080,1709287841895,-500.0,0.00021917,2,"2024-03-01T10:10:41.895",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929081,1709287841905,-500.0,0.00021917,2,"2024-03-01T10:10:41.905",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929082,1709287841916,-500.0,0.00021917,2,"2024-03-01T10:10:41.916",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929083,1709287841925,-500.0,0.00021917,2,"2024-03-01T10:10:41.925",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929084,1709287841934,-619.2673773,0.00021917,2,"2024-03-01T10:10:41.934",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929085,1709287841944,-500.0,0.00021917,2,"2024-03-01T10:10:41.944",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929086,1709287841953,-500.0,0.00021917,2,"2024-03-01T10:10:41.953",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929087,1709287841963,-500.0,0.00021917,2,"2024-03-01T10:10:41.963",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929088,1709287841974,-500.0,0.00021917,2,"2024-03-01T10:10:41.974",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929089,1709287841983,-450.0,0.00021917,2,"2024-03-01T10:10:41.983",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929090,1709287841992,-500.0,0.00021917,2,"2024-03-01T10:10:41.992",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929091,1709287842001,-500.0,0.00021917,2,"2024-03-01T10:10:42.001",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929092,1709287842010,-500.0,0.00021917,2,"2024-03-01T10:10:42.010",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929093,1709287842019,-500.0,0.00021917,2,"2024-03-01T10:10:42.019",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929094,1709287842028,-500.0,0.00021917,2,"2024-03-01T10:10:42.028",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929095,1709287842038,-500.0,0.00021917,2,"2024-03-01T10:10:42.038",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929096,1709287842047,-500.0,0.00021917,2,"2024-03-01T10:10:42.047",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929097,1709287842058,-504.4019753,0.00021917,2,"2024-03-01T10:10:42.058",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929098,1709287842068,-500.0,0.00021917,2,"2024-03-01T10:10:42.068",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929099,1709287842078,-407.77846849,0.00021917,2,"2024-03-01T10:10:42.078",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929100,1709287842087,-504.49712864,0.00021917,2,"2024-03-01T10:10:42.087",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929101,1709287842097,-509.8360418,0.00021917,2,"2024-03-01T10:10:42.097",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929102,1709287842107,-500.0,0.00021917,2,"2024-03-01T10:10:42.107",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929103,1709287842117,-343.5,0.00021917,2,"2024-03-01T10:10:42.117",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929104,1709287842127,-500.0,0.00021917,2,"2024-03-01T10:10:42.127",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929105,1709287842137,-500.0,0.00021917,2,"2024-03-01T10:10:42.137",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929106,1709287842147,-514.75505598,0.00021917,2,"2024-03-01T10:10:42.147",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929107,1709287842157,-500.0,0.00021917,2,"2024-03-01T10:10:42.157",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929108,1709287842167,-500.0,0.00021917,2,"2024-03-01T10:10:42.167",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929109,1709287842177,-500.0,0.00021917,2,"2024-03-01T10:10:42.177",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929110,1709287842190,-500.0,0.00021917,2,"2024-03-01T10:10:42.190",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929111,1709287842199,-500.0,0.00021917,2,"2024-03-01T10:10:42.199",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929112,1709287842209,-500.0,0.00021917,2,"2024-03-01T10:10:42.209",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929113,1709287842218,-500.0,0.00021917,2,"2024-03-01T10:10:42.218",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929114,1709287842229,-500.0,0.00021917,2,"2024-03-01T10:10:42.229",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929115,1709287842239,-500.0,0.00021917,2,"2024-03-01T10:10:42.239",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929116,1709287842249,-500.0,0.00021917,2,"2024-03-01T10:10:42.249",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929117,1709287842259,-500.0,0.00021917,2,"2024-03-01T10:10:42.259",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929118,1709287842270,-500.0,0.00021917,2,"2024-03-01T10:10:42.270",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929119,1709287842279,-500.0,0.00021917,2,"2024-03-01T10:10:42.279",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929120,1709287842289,-500.0,0.00021917,2,"2024-03-01T10:10:42.289",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929121,1709287842299,-500.0,0.00021917,2,"2024-03-01T10:10:42.299",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929122,1709287842308,-500.0,0.00021917,2,"2024-03-01T10:10:42.308",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929123,1709287842317,-500.0,0.00021917,2,"2024-03-01T10:10:42.317",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929124,1709287842327,-500.0,0.00021917,2,"2024-03-01T10:10:42.327",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929125,1709287842336,-500.0,0.00021917,2,"2024-03-01T10:10:42.336",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929126,1709287842345,-500.0,0.00021917,2,"2024-03-01T10:10:42.345",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929127,1709287842355,-500.0,0.00021917,2,"2024-03-01T10:10:42.355",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929128,1709287842364,-500.0,0.00021917,2,"2024-03-01T10:10:42.364",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929129,1709287842374,-500.0,0.00021917,2,"2024-03-01T10:10:42.374",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929130,1709287842385,-500.0,0.00021917,2,"2024-03-01T10:10:42.385",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929131,1709287842394,-500.0,0.00021917,2,"2024-03-01T10:10:42.394",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929132,1709287842403,-674.3,0.00021917,2,"2024-03-01T10:10:42.403",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929134,1709287842413,-500.0,0.00021917,2,"2024-03-01T10:10:42.413",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929135,1709287842423,-500.0,0.00021917,2,"2024-03-01T10:10:42.423",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929136,1709287842433,-500.0,0.00021917,2,"2024-03-01T10:10:42.433",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929137,1709287842443,-500.0,0.00021917,2,"2024-03-01T10:10:42.443",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929138,1709287842453,-560.98,0.00021917,2,"2024-03-01T10:10:42.453",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929139,1709287842463,-500.0,0.00021917,2,"2024-03-01T10:10:42.463",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929140,1709287842474,-764.82,0.00021917,2,"2024-03-01T10:10:42.474",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929141,1709287842483,-500.0,0.00021917,2,"2024-03-01T10:10:42.483",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929142,1709287842493,-500.0,0.00021917,2,"2024-03-01T10:10:42.493",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929143,1709287842504,-500.0,0.00021917,2,"2024-03-01T10:10:42.504",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929144,1709287842513,-1294.0,0.00021917,2,"2024-03-01T10:10:42.513",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929145,1709287842523,-223.34516747,0.00021917,2,"2024-03-01T10:10:42.523",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929146,1709287842532,-500.0,0.00021917,2,"2024-03-01T10:10:42.532",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929147,1709287842542,-500.0,0.00021917,2,"2024-03-01T10:10:42.542",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929148,1709287842551,-211.78244406,0.00021917,2,"2024-03-01T10:10:42.551",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929149,1709287842561,-500.0,0.00021917,2,"2024-03-01T10:10:42.561",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929150,1709287842570,-513.53295778,0.00021917,2,"2024-03-01T10:10:42.570",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929151,1709287842579,-622.05,0.00021917,2,"2024-03-01T10:10:42.579",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929152,1709287842589,-500.0,0.00021917,2,"2024-03-01T10:10:42.589",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929153,1709287842598,-500.0,0.00021917,2,"2024-03-01T10:10:42.598",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929154,1709287842607,-500.0,0.00021917,2,"2024-03-01T10:10:42.607",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929155,1709287842617,-784.17,0.00021917,2,"2024-03-01T10:10:42.617",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929156,1709287842628,-500.0,0.00021917,2,"2024-03-01T10:10:42.628",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929157,1709287842637,-500.0,0.00021917,2,"2024-03-01T10:10:42.637",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929158,1709287842647,-509.01004649,0.00021917,2,"2024-03-01T10:10:42.647",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929159,1709287842657,-500.0,0.00021917,2,"2024-03-01T10:10:42.657",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929160,1709287842666,-500.0,0.00021917,2,"2024-03-01T10:10:42.666",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929161,1709287842676,-514.3,0.00021917,2,"2024-03-01T10:10:42.676",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929162,1709287842685,-500.0,0.00021917,2,"2024-03-01T10:10:42.685",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929163,1709287842695,-500.0,0.00021917,2,"2024-03-01T10:10:42.695",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929164,1709287842704,-812.44,0.00021917,2,"2024-03-01T10:10:42.704",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929165,1709287842713,-500.0,0.00021917,2,"2024-03-01T10:10:42.713",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929166,1709287842722,-500.0,0.00021917,2,"2024-03-01T10:10:42.722",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929167,1709287842732,-500.0,0.00021917,2,"2024-03-01T10:10:42.732",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929168,1709287842741,-500.0,0.00021917,2,"2024-03-01T10:10:42.741",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929169,1709287842750,-855.53,0.00021917,2,"2024-03-01T10:10:42.750",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929170,1709287842760,-500.0,0.00021917,2,"2024-03-01T10:10:42.760",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929171,1709287842968,-500.0,0.00021917,2,"2024-03-01T10:10:42.968",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929172,1709287842983,-500.0,0.00021917,2,"2024-03-01T10:10:42.983",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929173,1709287842992,-500.0,0.00021917,2,"2024-03-01T10:10:42.992",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929174,1709287843002,-500.0,0.00021917,2,"2024-03-01T10:10:43.002",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929175,1709287843012,-500.0,0.00021917,2,"2024-03-01T10:10:43.012",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929176,1709287843022,-500.0,0.00021917,2,"2024-03-01T10:10:43.022",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929177,1709287843032,-500.0,0.00021917,2,"2024-03-01T10:10:43.032",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929178,1709287843042,-500.0,0.00021917,2,"2024-03-01T10:10:43.042",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929179,1709287843051,-500.0,0.00021917,2,"2024-03-01T10:10:43.051",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929180,1709287843060,-506.83830162,0.00021917,2,"2024-03-01T10:10:43.060",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929181,1709287843070,-500.0,0.00021917,2,"2024-03-01T10:10:43.070",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929182,1709287843079,-500.0,0.00021917,2,"2024-03-01T10:10:43.079",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929183,1709287843089,-500.0,0.00021917,2,"2024-03-01T10:10:43.089",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929184,1709287843099,-500.0,0.00021917,2,"2024-03-01T10:10:43.099",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929185,1709287843111,-534.29,0.00021917,2,"2024-03-01T10:10:43.111",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929186,1709287843121,-500.0,0.00021917,2,"2024-03-01T10:10:43.121",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929187,1709287843131,-500.0,0.00021917,2,"2024-03-01T10:10:43.131",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929188,1709287843141,-502.51,0.00021917,2,"2024-03-01T10:10:43.141",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929189,1709287843150,-500.0,0.00021917,2,"2024-03-01T10:10:43.150",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929190,1709287843159,-536.92487173,0.00021917,2,"2024-03-01T10:10:43.159",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929191,1709287843168,-500.0,0.00021917,2,"2024-03-01T10:10:43.168",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929192,1709287843177,-500.0,0.00021917,2,"2024-03-01T10:10:43.177",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929193,1709287843187,-500.0,0.00021917,2,"2024-03-01T10:10:43.187",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929194,1709287843197,-500.0,0.00021917,2,"2024-03-01T10:10:43.197",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929195,1709287843207,-500.0,0.00021917,2,"2024-03-01T10:10:43.207",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929196,1709287843218,-500.0,0.00021917,2,"2024-03-01T10:10:43.218",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929197,1709287843227,-500.0,0.00021917,2,"2024-03-01T10:10:43.227",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929198,1709287843239,-500.0,0.00021917,2,"2024-03-01T10:10:43.239",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929199,1709287843248,-500.0,0.00021917,2,"2024-03-01T10:10:43.248",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929200,1709287843259,-500.0,0.00021917,2,"2024-03-01T10:10:43.259",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929201,1709287843272,-507.14389261,0.00021917,2,"2024-03-01T10:10:43.272",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929202,1709287843282,-506.46634361,0.00021917,2,"2024-03-01T10:10:43.282",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929203,1709287843293,-500.0,0.00021917,2,"2024-03-01T10:10:43.293",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929204,1709287843302,-500.0,0.00021917,2,"2024-03-01T10:10:43.302",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929205,1709287843312,-500.0,0.00021917,2,"2024-03-01T10:10:43.312",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929206,1709287843322,-500.0,0.00021917,2,"2024-03-01T10:10:43.322",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929207,1709287843332,-500.0,0.00021917,2,"2024-03-01T10:10:43.332",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929208,1709287843342,-1236.47,0.00021917,2,"2024-03-01T10:10:43.342",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929209,1709287843351,-500.0,0.00021917,2,"2024-03-01T10:10:43.351",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929210,1709287843362,-500.0,0.00021917,2,"2024-03-01T10:10:43.362",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929211,1709287843371,-212.27604241,0.00021917,2,"2024-03-01T10:10:43.371",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929212,1709287843382,-500.0,0.00021917,2,"2024-03-01T10:10:43.382",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929213,1709287843391,-500.0,0.00021917,2,"2024-03-01T10:10:43.391",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929214,1709287843401,-500.0,0.00021917,2,"2024-03-01T10:10:43.401",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929215,1709287843410,-1086.1,0.00021917,2,"2024-03-01T10:10:43.410",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929216,1709287843420,-500.0,0.00021917,2,"2024-03-01T10:10:43.420",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929217,1709287843429,-500.0,0.00021917,2,"2024-03-01T10:10:43.429",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929218,1709287843439,-500.0,0.00021917,2,"2024-03-01T10:10:43.439",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929219,1709287843448,-578.89,0.00021917,2,"2024-03-01T10:10:43.448",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929220,1709287843458,-500.0,0.00021917,2,"2024-03-01T10:10:43.458",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929221,1709287843467,-500.0,0.00021917,2,"2024-03-01T10:10:43.467",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929222,1709287843477,-500.0,0.00021917,2,"2024-03-01T10:10:43.477",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929223,1709287843486,-598.29,0.00021917,2,"2024-03-01T10:10:43.486",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929224,1709287843496,-500.0,0.00021917,2,"2024-03-01T10:10:43.496",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929226,1709287843506,-500.0,0.00021917,2,"2024-03-01T10:10:43.506",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929228,1709287843515,-534.24,0.00021917,2,"2024-03-01T10:10:43.515",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929230,1709287843525,-500.0,0.00021917,2,"2024-03-01T10:10:43.525",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929231,1709287843534,-500.0,0.00021917,2,"2024-03-01T10:10:43.534",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929232,1709287843543,-512.3,0.00021917,2,"2024-03-01T10:10:43.543",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929233,1709287843553,-500.0,0.00021917,2,"2024-03-01T10:10:43.553",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929234,1709287843563,-551.99,0.00021917,2,"2024-03-01T10:10:43.563",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929235,1709287843574,-500.0,0.00021917,2,"2024-03-01T10:10:43.574",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929236,1709287843584,-500.0,0.00021917,2,"2024-03-01T10:10:43.584",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929237,1709287843594,-500.0,0.00021917,2,"2024-03-01T10:10:43.594",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929238,1709287843603,-856.6,0.00021917,2,"2024-03-01T10:10:43.603",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929239,1709287843613,-500.0,0.00021917,2,"2024-03-01T10:10:43.613",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929241,1709287843625,-459.28788017,0.00021917,2,"2024-03-01T10:10:43.625",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929242,1709287843635,-1044.96,0.00021917,2,"2024-03-01T10:10:43.635",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929244,1709287843644,-500.0,0.00021917,2,"2024-03-01T10:10:43.644",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929245,1709287843654,-500.0,0.00021917,2,"2024-03-01T10:10:43.654",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929246,1709287843663,-500.0,0.00021917,2,"2024-03-01T10:10:43.663",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929247,1709287843673,-500.0,0.00021917,2,"2024-03-01T10:10:43.673",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929248,1709287843682,-500.0,0.00021917,2,"2024-03-01T10:10:43.682",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929249,1709287843691,-500.0,0.00021917,2,"2024-03-01T10:10:43.691",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929250,1709287843700,-500.0,0.00021917,2,"2024-03-01T10:10:43.700",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929251,1709287843709,-500.0,0.00021917,2,"2024-03-01T10:10:43.709",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929252,1709287843718,-593.26,0.00021917,2,"2024-03-01T10:10:43.718",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929253,1709287843727,-500.0,0.00021917,2,"2024-03-01T10:10:43.727",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929254,1709287843736,-500.0,0.00021917,2,"2024-03-01T10:10:43.736",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929255,1709287843746,-500.0,0.00021917,2,"2024-03-01T10:10:43.746",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929256,1709287843754,-500.0,0.00021917,2,"2024-03-01T10:10:43.754",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929257,1709287843763,-500.0,0.00021917,2,"2024-03-01T10:10:43.763",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929258,1709287843773,-500.0,0.00021917,2,"2024-03-01T10:10:43.773",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929259,1709287843783,-500.0,0.00021917,2,"2024-03-01T10:10:43.783",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929260,1709287843792,-500.0,0.00021917,2,"2024-03-01T10:10:43.792",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929261,1709287843801,-500.0,0.00021917,2,"2024-03-01T10:10:43.801",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929262,1709287843810,-500.0,0.00021917,2,"2024-03-01T10:10:43.810",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929263,1709287843820,-500.0,0.00021917,2,"2024-03-01T10:10:43.820",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929264,1709287843830,-757.11,0.00021917,2,"2024-03-01T10:10:43.830",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929265,1709287843839,-500.0,0.00021917,2,"2024-03-01T10:10:43.839",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929266,1709287843848,-500.0,0.00021917,2,"2024-03-01T10:10:43.848",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929267,1709287843858,-500.0,0.00021917,2,"2024-03-01T10:10:43.858",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929268,1709287843867,-667.78,0.00021917,2,"2024-03-01T10:10:43.867",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929269,1709287843877,-500.0,0.00021917,2,"2024-03-01T10:10:43.877",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929270,1709287843886,-500.0,0.00021917,2,"2024-03-01T10:10:43.886",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929271,1709287843895,-500.0,0.00021917,2,"2024-03-01T10:10:43.895",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929272,1709287843904,-500.0,0.00021917,2,"2024-03-01T10:10:43.904",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929273,1709287843913,-500.0,0.00021917,2,"2024-03-01T10:10:43.913",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929274,1709287843922,-500.0,0.00021917,2,"2024-03-01T10:10:43.922",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929275,1709287843932,-500.0,0.00021917,2,"2024-03-01T10:10:43.932",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929276,1709287843941,-500.0,0.00021917,2,"2024-03-01T10:10:43.941",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929277,1709287843950,-500.0,0.00021917,2,"2024-03-01T10:10:43.950",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929278,1709287843959,-500.0,0.00021917,2,"2024-03-01T10:10:43.959",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929279,1709287843968,-500.0,0.00021917,2,"2024-03-01T10:10:43.968",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929280,1709287843977,-254.46,0.00021917,2,"2024-03-01T10:10:43.977",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929281,1709287843987,-500.0,0.00021917,2,"2024-03-01T10:10:43.987",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929282,1709287843996,-665.81,0.00021917,2,"2024-03-01T10:10:43.996",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929283,1709287844005,-523.81161085,0.00021917,2,"2024-03-01T10:10:44.005",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929284,1709287844014,-500.0,0.00021917,2,"2024-03-01T10:10:44.014",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929285,1709287844023,-601.03,0.00021917,2,"2024-03-01T10:10:44.023",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929286,1709287844032,-500.0,0.00021917,2,"2024-03-01T10:10:44.032",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929287,1709287844042,-594.96,0.00021917,2,"2024-03-01T10:10:44.042",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929288,1709287844050,-500.0,0.00021917,2,"2024-03-01T10:10:44.050",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929289,1709287844060,-500.0,0.00021917,2,"2024-03-01T10:10:44.060",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929290,1709287844070,-500.0,0.00021917,2,"2024-03-01T10:10:44.070",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929291,1709287844079,-1072.86,0.00021917,2,"2024-03-01T10:10:44.079",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929292,1709287844088,-500.0,0.00021917,2,"2024-03-01T10:10:44.088",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929293,1709287844097,-531.65,0.00021917,2,"2024-03-01T10:10:44.097",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929294,1709287844106,-508.17362905,0.00021917,2,"2024-03-01T10:10:44.106",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929295,1709287844116,-500.0,0.00021917,2,"2024-03-01T10:10:44.116",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929296,1709287844125,-500.0,0.00021917,2,"2024-03-01T10:10:44.125",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929297,1709287844134,-500.0,0.00021917,2,"2024-03-01T10:10:44.134",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929298,1709287844143,-526.68,0.00021917,2,"2024-03-01T10:10:44.143",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929299,1709287844152,-500.0,0.00021917,2,"2024-03-01T10:10:44.152",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929300,1709287844161,-500.0,0.00021917,2,"2024-03-01T10:10:44.161",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929301,1709287844170,-550.13,0.00021917,2,"2024-03-01T10:10:44.170",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929302,1709287844180,-500.0,0.00021917,2,"2024-03-01T10:10:44.180",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929303,1709287844189,-360.43639621,0.00021917,2,"2024-03-01T10:10:44.189",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929304,1709287844200,-500.0,0.00021917,2,"2024-03-01T10:10:44.200",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929305,1709287844210,-500.0,0.00021917,2,"2024-03-01T10:10:44.210",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929306,1709287844219,-500.0,0.00021917,2,"2024-03-01T10:10:44.219",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929307,1709287844230,-500.0,0.00021917,2,"2024-03-01T10:10:44.230",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929308,1709287844239,-500.0,0.00021917,2,"2024-03-01T10:10:44.239",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929309,1709287844248,-1059.73,0.00021917,2,"2024-03-01T10:10:44.248",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929310,1709287844258,-500.0,0.00021917,2,"2024-03-01T10:10:44.258",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929311,1709287844266,-803.02,0.00021917,2,"2024-03-01T10:10:44.266",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929312,1709287844277,-500.0,0.00021917,2,"2024-03-01T10:10:44.277",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929313,1709287844286,-509.62297625,0.00021917,2,"2024-03-01T10:10:44.286",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929314,1709287844296,-500.0,0.00021917,2,"2024-03-01T10:10:44.296",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929315,1709287844305,-500.0,0.00021917,2,"2024-03-01T10:10:44.305",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929316,1709287844315,-500.0,0.00021917,2,"2024-03-01T10:10:44.315",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929317,1709287844324,-500.0,0.00021917,2,"2024-03-01T10:10:44.324",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929318,1709287844334,-514.08,0.00021917,2,"2024-03-01T10:10:44.334",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929319,1709287844343,-376.66485723,0.00021917,2,"2024-03-01T10:10:44.343",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929320,1709287844352,-500.0,0.00021917,2,"2024-03-01T10:10:44.352",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929321,1709287844362,-519.88,0.00021917,2,"2024-03-01T10:10:44.362",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929322,1709287844372,-500.0,0.00021917,2,"2024-03-01T10:10:44.372",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929323,1709287844382,-531.91,0.00021917,2,"2024-03-01T10:10:44.382",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929324,1709287844392,-500.0,0.00021917,2,"2024-03-01T10:10:44.392",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929325,1709287844401,-500.0,0.00021917,2,"2024-03-01T10:10:44.401",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929326,1709287844411,-500.0,0.00021917,2,"2024-03-01T10:10:44.411",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929327,1709287844420,-500.0,0.00021917,2,"2024-03-01T10:10:44.420",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929328,1709287844430,-500.0,0.00021917,2,"2024-03-01T10:10:44.430",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929329,1709287844439,-261.16393679,0.00021917,2,"2024-03-01T10:10:44.439",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929330,1709287844449,-500.0,0.00021917,2,"2024-03-01T10:10:44.449",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929331,1709287844458,-846.89,0.00021917,2,"2024-03-01T10:10:44.458",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929332,1709287844468,-535.4,0.00021917,2,"2024-03-01T10:10:44.468",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929333,1709287844477,-500.0,0.00021917,2,"2024-03-01T10:10:44.477",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929334,1709287844486,-675.45,0.00021917,2,"2024-03-01T10:10:44.486",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929335,1709287844497,-500.0,0.00021917,2,"2024-03-01T10:10:44.497",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929336,1709287844506,-500.0,0.00021917,2,"2024-03-01T10:10:44.506",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929337,1709287844516,-500.0,0.00021917,2,"2024-03-01T10:10:44.516",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929338,1709287844525,-500.0,0.00021917,2,"2024-03-01T10:10:44.525",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929339,1709287844535,-500.0,0.00021917,2,"2024-03-01T10:10:44.535",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929340,1709287844544,-500.0,0.00021917,2,"2024-03-01T10:10:44.544",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929341,1709287844554,-500.0,0.00021917,2,"2024-03-01T10:10:44.554",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929342,1709287844564,-500.0,0.00021917,2,"2024-03-01T10:10:44.564",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929343,1709287844574,-785.9,0.00021917,2,"2024-03-01T10:10:44.574",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929344,1709287844584,-500.0,0.00021917,2,"2024-03-01T10:10:44.584",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929345,1709287844593,-500.0,0.00021917,2,"2024-03-01T10:10:44.593",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929346,1709287844603,-500.0,0.00021917,2,"2024-03-01T10:10:44.603",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929347,1709287844613,-597.09,0.00021917,2,"2024-03-01T10:10:44.613",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929348,1709287844622,-500.0,0.00021917,2,"2024-03-01T10:10:44.622",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929349,1709287844634,-584.97086526,0.00021917,2,"2024-03-01T10:10:44.634",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929350,1709287844643,-763.27,0.00021917,2,"2024-03-01T10:10:44.643",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929351,1709287844652,-500.0,0.00021917,2,"2024-03-01T10:10:44.652",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929352,1709287844661,-646.93,0.00021917,2,"2024-03-01T10:10:44.661",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929353,1709287844671,-503.15,0.00021917,2,"2024-03-01T10:10:44.671",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929354,1709287844680,-500.0,0.00021917,2,"2024-03-01T10:10:44.680",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929355,1709287844690,-500.0,0.00021917,2,"2024-03-01T10:10:44.690",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929356,1709287844699,-500.0,0.00021917,2,"2024-03-01T10:10:44.699",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929357,1709287844709,-500.0,0.00021917,2,"2024-03-01T10:10:44.709",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929358,1709287844718,-620.22,0.00021917,2,"2024-03-01T10:10:44.718",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929359,1709287844728,-582.45,0.00021917,2,"2024-03-01T10:10:44.728",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929360,1709287844738,-500.0,0.00021917,2,"2024-03-01T10:10:44.738",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929361,1709287844748,-271.1627593,0.00021917,2,"2024-03-01T10:10:44.748",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929362,1709287844760,-500.0,0.00021917,2,"2024-03-01T10:10:44.760",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929363,1709287844769,-500.0,0.00021917,2,"2024-03-01T10:10:44.769",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929364,1709287844779,-662.43,0.00021917,2,"2024-03-01T10:10:44.779",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929365,1709287844788,-500.0,0.00021917,2,"2024-03-01T10:10:44.788",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929366,1709287844798,-515.4310059,0.00021917,2,"2024-03-01T10:10:44.798",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929367,1709287844807,-500.0,0.00021917,2,"2024-03-01T10:10:44.807",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929368,1709287844816,-157.68,0.00021917,2,"2024-03-01T10:10:44.816",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929369,1709287844826,-500.0,0.00021917,2,"2024-03-01T10:10:44.826",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929370,1709287844836,-500.0,0.00021917,2,"2024-03-01T10:10:44.836",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929371,1709287844846,-500.0,0.00021917,2,"2024-03-01T10:10:44.846",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929372,1709287844856,-736.41,0.00021917,2,"2024-03-01T10:10:44.856",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929373,1709287844866,-500.0,0.00021917,2,"2024-03-01T10:10:44.866",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929374,1709287844875,-500.0,0.00021917,2,"2024-03-01T10:10:44.875",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929375,1709287844886,-500.0,0.00021917,2,"2024-03-01T10:10:44.886",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929376,1709287844895,-500.0,0.00021917,2,"2024-03-01T10:10:44.895",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929377,1709287844905,-601.41269753,0.00021917,2,"2024-03-01T10:10:44.905",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929378,1709287844915,-500.0,0.00021917,2,"2024-03-01T10:10:44.915",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929379,1709287844925,-500.0,0.00021917,2,"2024-03-01T10:10:44.925",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929380,1709287844935,-500.0,0.00021917,2,"2024-03-01T10:10:44.935",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929381,1709287844944,-500.0,0.00021917,2,"2024-03-01T10:10:44.944",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929382,1709287844955,-674.2,0.00021917,2,"2024-03-01T10:10:44.955",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929383,1709287844965,-579.8,0.00021917,2,"2024-03-01T10:10:44.965",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929384,1709287844974,-500.0,0.00021917,2,"2024-03-01T10:10:44.974",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929385,1709287844984,-576.45,0.00021917,2,"2024-03-01T10:10:44.984",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929386,1709287844994,-500.0,0.00021917,2,"2024-03-01T10:10:44.994",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929387,1709287845003,-500.0,0.00021917,2,"2024-03-01T10:10:45.003",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929388,1709287845013,-613.27310511,0.00021917,2,"2024-03-01T10:10:45.013",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929389,1709287845022,-500.0,0.00021917,2,"2024-03-01T10:10:45.022",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929390,1709287845031,-500.0,0.00021917,2,"2024-03-01T10:10:45.031",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929391,1709287845041,-873.93,0.00021917,2,"2024-03-01T10:10:45.041",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929392,1709287845051,-500.0,0.00021917,2,"2024-03-01T10:10:45.051",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929393,1709287845060,-335.23479541,0.00021917,2,"2024-03-01T10:10:45.060",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929394,1709287845069,-500.0,0.00021917,2,"2024-03-01T10:10:45.069",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929395,1709287845079,-500.0,0.00021917,2,"2024-03-01T10:10:45.079",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929396,1709287845089,-532.5,0.00021917,2,"2024-03-01T10:10:45.089",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929397,1709287845099,-814.68,0.00021917,2,"2024-03-01T10:10:45.099",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929398,1709287845108,-500.0,0.00021917,2,"2024-03-01T10:10:45.108",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929399,1709287845118,-365.13147776,0.00021917,2,"2024-03-01T10:10:45.118",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929400,1709287845129,-500.0,0.00021917,2,"2024-03-01T10:10:45.129",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929401,1709287845138,-500.0,0.00021917,2,"2024-03-01T10:10:45.138",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929402,1709287845148,-500.0,0.00021917,2,"2024-03-01T10:10:45.148",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929403,1709287845158,-500.0,0.00021917,2,"2024-03-01T10:10:45.158",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929404,1709287845167,-642.24,0.00021917,2,"2024-03-01T10:10:45.167",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929405,1709287845177,-500.0,0.00021917,2,"2024-03-01T10:10:45.177",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929406,1709287845187,-500.0,0.00021917,2,"2024-03-01T10:10:45.187",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929407,1709287845199,-551.9,0.00021917,2,"2024-03-01T10:10:45.199",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929408,1709287845208,-500.0,0.00021917,2,"2024-03-01T10:10:45.208",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929409,1709287845218,-500.0,0.00021917,2,"2024-03-01T10:10:45.218",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929410,1709287845228,-730.35,0.00021917,2,"2024-03-01T10:10:45.228",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929414,1709287845238,-500.0,0.00021917,2,"2024-03-01T10:10:45.238",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929415,1709287845529,-500.0,0.00021917,2,"2024-03-01T10:10:45.529",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929416,1709287845539,-572.73,0.00021917,2,"2024-03-01T10:10:45.539",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929417,1709287845548,-500.0,0.00021917,2,"2024-03-01T10:10:45.548",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929418,1709287845558,-500.0,0.00021917,2,"2024-03-01T10:10:45.558",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929419,1709287845567,-500.0,0.00021917,2,"2024-03-01T10:10:45.567",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929420,1709287845577,-500.0,0.00021917,2,"2024-03-01T10:10:45.577",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929421,1709287845586,-500.0,0.00021917,2,"2024-03-01T10:10:45.586",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929422,1709287845595,-557.06,0.00021917,2,"2024-03-01T10:10:45.595",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929423,1709287845604,-500.0,0.00021917,2,"2024-03-01T10:10:45.604",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929424,1709287845613,-933.67,0.00021917,2,"2024-03-01T10:10:45.613",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929425,1709287845623,-633.4,0.00021917,2,"2024-03-01T10:10:45.623",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929426,1709287845633,-500.0,0.00021917,2,"2024-03-01T10:10:45.633",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929427,1709287845642,-500.0,0.00021917,2,"2024-03-01T10:10:45.642",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929428,1709287845651,-500.0,0.00021917,2,"2024-03-01T10:10:45.651",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929429,1709287845661,-500.0,0.00021917,2,"2024-03-01T10:10:45.661",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929430,1709287845670,-577.68,0.00021917,2,"2024-03-01T10:10:45.670",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929431,1709287845679,-500.0,0.00021917,2,"2024-03-01T10:10:45.679",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929432,1709287845689,-500.0,0.00021917,2,"2024-03-01T10:10:45.689",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929433,1709287845698,-500.0,0.00021917,2,"2024-03-01T10:10:45.698",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929434,1709287845707,-500.0,0.00021917,2,"2024-03-01T10:10:45.707",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929435,1709287845716,-500.0,0.00021917,2,"2024-03-01T10:10:45.716",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929436,1709287845725,-683.34,0.00021917,2,"2024-03-01T10:10:45.725",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929437,1709287845734,-870.3,0.00021917,2,"2024-03-01T10:10:45.734",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929438,1709287845744,-500.0,0.00021917,2,"2024-03-01T10:10:45.744",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929439,1709287845754,-500.0,0.00021917,2,"2024-03-01T10:10:45.754",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929440,1709287845763,-500.0,0.00021917,2,"2024-03-01T10:10:45.763",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929441,1709287845772,-500.0,0.00021917,2,"2024-03-01T10:10:45.772",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929442,1709287845781,-500.0,0.00021917,2,"2024-03-01T10:10:45.781",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929443,1709287845790,-500.0,0.00021917,2,"2024-03-01T10:10:45.790",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929444,1709287845799,-500.0,0.00021917,2,"2024-03-01T10:10:45.799",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929445,1709287845808,-500.0,0.00021917,2,"2024-03-01T10:10:45.808",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929446,1709287845817,-500.0,0.00021917,2,"2024-03-01T10:10:45.817",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929447,1709287845828,-500.0,0.00021917,2,"2024-03-01T10:10:45.828",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929448,1709287845837,-500.0,0.00021917,2,"2024-03-01T10:10:45.837",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929449,1709287845846,-500.0,0.00021917,2,"2024-03-01T10:10:45.846",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929450,1709287845855,-1890.32,0.00021917,2,"2024-03-01T10:10:45.855",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929451,1709287845864,-500.0,0.00021917,2,"2024-03-01T10:10:45.864",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929452,1709287845874,-500.0,0.00021917,2,"2024-03-01T10:10:45.874",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929453,1709287845884,-14799.68,0.00021917,2,"2024-03-01T10:10:45.884",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929454,1709287845892,-500.0,0.00021917,2,"2024-03-01T10:10:45.892",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929455,1709287845902,-500.0,0.00021917,2,"2024-03-01T10:10:45.902",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929456,1709287845911,-500.0,0.00021917,2,"2024-03-01T10:10:45.911",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929457,1709287845921,-2574.68,0.00021917,2,"2024-03-01T10:10:45.921",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929458,1709287845930,-707.18,0.00021917,2,"2024-03-01T10:10:45.930",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929459,1709287845939,-500.0,0.00021917,2,"2024-03-01T10:10:45.939",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929460,1709287845948,-500.0,0.00021917,2,"2024-03-01T10:10:45.948",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929461,1709287845958,-500.0,0.00021917,2,"2024-03-01T10:10:45.958",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929462,1709287845967,-500.0,0.00021917,2,"2024-03-01T10:10:45.967",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929463,1709287845976,-6871.67,0.00021917,2,"2024-03-01T10:10:45.976",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929464,1709287845987,-620.52,0.00021917,2,"2024-03-01T10:10:45.987",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929465,1709287845996,-560.5908793,0.00021917,2,"2024-03-01T10:10:45.996",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929466,1709287846006,-1534.87,0.00021917,2,"2024-03-01T10:10:46.006",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929467,1709287846016,-1449.25,0.00021917,2,"2024-03-01T10:10:46.016",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929468,1709287846027,-1017.76,0.00021917,2,"2024-03-01T10:10:46.027",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929469,1709287846036,-2142.76,0.00021917,2,"2024-03-01T10:10:46.036",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929470,1709287846047,-500.0,0.00021917,2,"2024-03-01T10:10:46.047",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929471,1709287846056,-843.2,0.00021917,2,"2024-03-01T10:10:46.056",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929472,1709287846066,-2261.81,0.00021917,2,"2024-03-01T10:10:46.066",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929473,1709287846075,-500.0,0.00021917,2,"2024-03-01T10:10:46.075",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929474,1709287846085,-5229.13,0.00021917,2,"2024-03-01T10:10:46.085",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929475,1709287846096,-1230.47,0.00021917,2,"2024-03-01T10:10:46.096",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929476,1709287846107,-565.75,0.00021917,2,"2024-03-01T10:10:46.107",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929477,1709287846117,-673.91,0.00021917,2,"2024-03-01T10:10:46.117",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929478,1709287846128,-500.0,0.00021917,2,"2024-03-01T10:10:46.128",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929479,1709287846137,-500.0,0.00021917,2,"2024-03-01T10:10:46.137",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929480,1709287846146,-2110.0,0.00021917,2,"2024-03-01T10:10:46.146",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929481,1709287846156,-848.33,0.00021917,2,"2024-03-01T10:10:46.156",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929482,1709287846165,-500.0,0.00021917,2,"2024-03-01T10:10:46.165",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929483,1709287846175,-1001.98,0.00021917,2,"2024-03-01T10:10:46.175",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929484,1709287846185,-1479.88,0.00021917,2,"2024-03-01T10:10:46.185",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929485,1709287846197,-500.0,0.00021917,2,"2024-03-01T10:10:46.197",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929486,1709287846207,-754.39,0.00021917,2,"2024-03-01T10:10:46.207",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929487,1709287846217,-4328.82,0.00021917,2,"2024-03-01T10:10:46.217",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929488,1709287846227,-500.0,0.00021917,2,"2024-03-01T10:10:46.227",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929489,1709287846237,-717.86,0.00021917,2,"2024-03-01T10:10:46.237",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929490,1709287846246,-2539.99,0.00021917,2,"2024-03-01T10:10:46.246",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929491,1709287846255,-1423.51,0.00021917,2,"2024-03-01T10:10:46.255",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929492,1709287846265,-500.0,0.00021917,2,"2024-03-01T10:10:46.265",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929493,1709287846275,-500.0,0.00021917,2,"2024-03-01T10:10:46.275",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929494,1709287846286,-619.6,0.00021917,2,"2024-03-01T10:10:46.286",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929495,1709287846295,-500.0,0.00021917,2,"2024-03-01T10:10:46.295",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929496,1709287846304,-1326.56,0.00021917,2,"2024-03-01T10:10:46.304",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929497,1709287846314,-777.22,0.00021917,2,"2024-03-01T10:10:46.314",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929498,1709287846324,-500.0,0.00021917,2,"2024-03-01T10:10:46.324",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929499,1709287846333,-500.0,0.00021917,2,"2024-03-01T10:10:46.333",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929500,1709287846343,-500.0,0.00021917,2,"2024-03-01T10:10:46.343",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929501,1709287846353,-1501.41,0.00021917,2,"2024-03-01T10:10:46.353",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929502,1709287846362,-949.51,0.00021917,2,"2024-03-01T10:10:46.362",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929503,1709287846371,-11144.14,0.00021917,2,"2024-03-01T10:10:46.371",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929504,1709287846382,-500.0,0.00021917,2,"2024-03-01T10:10:46.382",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929505,1709287846391,-330.98601999,0.00021917,2,"2024-03-01T10:10:46.391",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929506,1709287846401,-500.0,0.00021917,2,"2024-03-01T10:10:46.401",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929507,1709287846411,-500.0,0.00021917,2,"2024-03-01T10:10:46.411",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929508,1709287846420,-500.0,0.00021917,2,"2024-03-01T10:10:46.420",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929509,1709287846429,-500.0,0.00021917,2,"2024-03-01T10:10:46.429",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929510,1709287846439,-625.05,0.00021917,2,"2024-03-01T10:10:46.439",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929511,1709287846449,-808.51,0.00021917,2,"2024-03-01T10:10:46.449",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929512,1709287846458,-500.0,0.00021917,2,"2024-03-01T10:10:46.458",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929513,1709287846467,-500.0,0.00021917,2,"2024-03-01T10:10:46.467",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929514,1709287846477,-500.0,0.00021917,2,"2024-03-01T10:10:46.477",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929515,1709287846488,-5064.74,0.00021917,2,"2024-03-01T10:10:46.488",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929516,1709287846497,-500.0,0.00021917,2,"2024-03-01T10:10:46.497",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929517,1709287846507,-2009.09,0.00021917,2,"2024-03-01T10:10:46.507",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929518,1709287846516,-1468.77,0.00021917,2,"2024-03-01T10:10:46.516",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929519,1709287846525,-716.54,0.00021917,2,"2024-03-01T10:10:46.525",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929520,1709287846535,-500.0,0.00021917,2,"2024-03-01T10:10:46.535",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929521,1709287846545,-500.0,0.00021917,2,"2024-03-01T10:10:46.545",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929522,1709287846555,-500.0,0.00021917,2,"2024-03-01T10:10:46.555",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929523,1709287846565,-2562.69,0.00021917,2,"2024-03-01T10:10:46.565",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929524,1709287846574,-2146.49,0.00021917,2,"2024-03-01T10:10:46.574",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929525,1709287846584,-534.28,0.00021917,2,"2024-03-01T10:10:46.584",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929526,1709287846594,-500.0,0.00021917,2,"2024-03-01T10:10:46.594",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929527,1709287846603,-583.06,0.00021917,2,"2024-03-01T10:10:46.603",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929528,1709287846613,-1591.48,0.00021917,2,"2024-03-01T10:10:46.613",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929529,1709287846623,-500.0,0.00021917,2,"2024-03-01T10:10:46.623",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929530,1709287846634,-1434.74,0.00021917,2,"2024-03-01T10:10:46.634",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929531,1709287846644,-532.18,0.00021917,2,"2024-03-01T10:10:46.644",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929532,1709287846653,-845.02,0.00021917,2,"2024-03-01T10:10:46.653",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929533,1709287846662,-500.0,0.00021917,2,"2024-03-01T10:10:46.662",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929534,1709287846671,-13425.95,0.00021917,2,"2024-03-01T10:10:46.671",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929535,1709287846680,-500.0,0.00021917,2,"2024-03-01T10:10:46.680",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929536,1709287846690,-643.51824616,0.00021917,2,"2024-03-01T10:10:46.690",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929537,1709287846699,-802.08,0.00021917,2,"2024-03-01T10:10:46.699",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929538,1709287846708,-613.65,0.00021917,2,"2024-03-01T10:10:46.708",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929539,1709287846718,-2088.57,0.00021917,2,"2024-03-01T10:10:46.718",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929540,1709287846727,-738.76,0.00021917,2,"2024-03-01T10:10:46.727",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929541,1709287846736,-1947.56,0.00021917,2,"2024-03-01T10:10:46.736",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929542,1709287846746,-500.0,0.00021917,2,"2024-03-01T10:10:46.746",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929543,1709287846756,-500.0,0.00021917,2,"2024-03-01T10:10:46.756",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929544,1709287846765,-4210.49,0.00021917,2,"2024-03-01T10:10:46.765",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929545,1709287846774,-21022.16,0.00021917,2,"2024-03-01T10:10:46.774",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929546,1709287846783,-1676.2,0.00021917,2,"2024-03-01T10:10:46.783",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929547,1709287846794,-500.0,0.00021917,2,"2024-03-01T10:10:46.794",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929548,1709287846805,-500.0,0.00021917,2,"2024-03-01T10:10:46.805",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929549,1709287846814,-2534.04,0.00021917,2,"2024-03-01T10:10:46.814",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929550,1709287846823,-1857.64,0.00021917,2,"2024-03-01T10:10:46.823",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929551,1709287846833,-500.0,0.00021917,2,"2024-03-01T10:10:46.833",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929552,1709287846843,-500.0,0.00021917,2,"2024-03-01T10:10:46.843",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929553,1709287846853,-873.27,0.00021917,2,"2024-03-01T10:10:46.853",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929554,1709287846863,-671.38,0.00021917,2,"2024-03-01T10:10:46.863",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929555,1709287846872,-500.0,0.00021917,2,"2024-03-01T10:10:46.872",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929556,1709287846883,-508.15,0.00021917,2,"2024-03-01T10:10:46.883",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929557,1709287846892,-1134.75,0.00021917,2,"2024-03-01T10:10:46.892",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929558,1709287846901,-1777.38,0.00021917,2,"2024-03-01T10:10:46.901",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929559,1709287846911,-3576.81,0.00021917,2,"2024-03-01T10:10:46.911",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929560,1709287846920,-512.53,0.00021917,2,"2024-03-01T10:10:46.920",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929561,1709287846929,-500.0,0.00021917,2,"2024-03-01T10:10:46.929",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929562,1709287846938,-500.0,0.00021917,2,"2024-03-01T10:10:46.938",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929563,1709287846948,-1664.32,0.00021917,2,"2024-03-01T10:10:46.948",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929564,1709287846957,-500.0,0.00021917,2,"2024-03-01T10:10:46.957",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929565,1709287846967,-1140.72,0.00021917,2,"2024-03-01T10:10:46.967",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929566,1709287846976,-1573.37,0.00021917,2,"2024-03-01T10:10:46.976",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929567,1709287846985,-585.35,0.00021917,2,"2024-03-01T10:10:46.985",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929568,1709287846994,-500.0,0.00021917,2,"2024-03-01T10:10:46.994",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929569,1709287847004,-1431.16,0.00021917,2,"2024-03-01T10:10:47.004",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929570,1709287847014,-553.43,0.00021917,2,"2024-03-01T10:10:47.014",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929571,1709287847024,-1147.88,0.00021917,2,"2024-03-01T10:10:47.024",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929572,1709287847033,-849.35,0.00021917,2,"2024-03-01T10:10:47.033",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929573,1709287847043,-528.27,0.00021917,2,"2024-03-01T10:10:47.043",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929574,1709287847053,-324.58122345,0.00021917,2,"2024-03-01T10:10:47.053",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929575,1709287847062,-1049.99,0.00021917,2,"2024-03-01T10:10:47.062",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929576,1709287847072,-500.0,0.00021917,2,"2024-03-01T10:10:47.072",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929577,1709287847082,-697.36,0.00021917,2,"2024-03-01T10:10:47.082",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929578,1709287847091,-500.0,0.00021917,2,"2024-03-01T10:10:47.091",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929579,1709287847101,-887.05,0.00021917,2,"2024-03-01T10:10:47.101",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929580,1709287847111,-500.0,0.00021917,2,"2024-03-01T10:10:47.111",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929581,1709287847120,-1782.13,0.00021917,2,"2024-03-01T10:10:47.120",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929582,1709287847131,-9558.77,0.00021917,2,"2024-03-01T10:10:47.131",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929583,1709287847141,-685.33,0.00021917,2,"2024-03-01T10:10:47.141",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929584,1709287847150,-633.12,0.00021917,2,"2024-03-01T10:10:47.150",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929585,1709287847160,-705.0,0.00021917,2,"2024-03-01T10:10:47.160",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929586,1709287847170,-500.0,0.00021917,2,"2024-03-01T10:10:47.170",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929587,1709287847179,-500.0,0.00021917,2,"2024-03-01T10:10:47.179",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929588,1709287847188,-500.0,0.00021917,2,"2024-03-01T10:10:47.188",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929589,1709287847201,-2426.84,0.00021917,2,"2024-03-01T10:10:47.201",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929590,1709287847211,-574.05,0.00021917,2,"2024-03-01T10:10:47.211",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929591,1709287847221,-500.0,0.00021917,2,"2024-03-01T10:10:47.221",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929592,1709287847231,-500.0,0.00021917,2,"2024-03-01T10:10:47.231",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929593,1709287847241,-500.0,0.00021917,2,"2024-03-01T10:10:47.241",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929594,1709287847250,-3172.14,0.00021917,2,"2024-03-01T10:10:47.250",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929595,1709287847260,-1835.84,0.00021917,2,"2024-03-01T10:10:47.260",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929596,1709287847270,-879.74,0.00021917,2,"2024-03-01T10:10:47.270",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929597,1709287847280,-1649.84,0.00021917,2,"2024-03-01T10:10:47.280",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929598,1709287847290,-814.08,0.00021917,2,"2024-03-01T10:10:47.290",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929599,1709287847299,-653.29,0.00021917,2,"2024-03-01T10:10:47.299",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929600,1709287847309,-500.0,0.00021917,2,"2024-03-01T10:10:47.309",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929601,1709287847318,-690.92,0.00021917,2,"2024-03-01T10:10:47.318",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929602,1709287847328,-642.07,0.00021917,2,"2024-03-01T10:10:47.328",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929603,1709287847338,-500.0,0.00021917,2,"2024-03-01T10:10:47.338",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929604,1709287847347,-500.0,0.00021917,2,"2024-03-01T10:10:47.347",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929605,1709287847357,-500.0,0.00021917,2,"2024-03-01T10:10:47.357",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929606,1709287847366,-500.0,0.00021917,2,"2024-03-01T10:10:47.366",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929607,1709287847378,-903.97,0.00021917,2,"2024-03-01T10:10:47.378",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929608,1709287847387,-1009.72,0.00021917,2,"2024-03-01T10:10:47.387",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929609,1709287847397,-1608.54,0.00021917,2,"2024-03-01T10:10:47.397",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929610,1709287847406,-500.0,0.00021917,2,"2024-03-01T10:10:47.406",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929611,1709287847416,-3698.77,0.00021917,2,"2024-03-01T10:10:47.416",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929612,1709287847426,-1272.52,0.00021917,2,"2024-03-01T10:10:47.426",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929613,1709287847435,-500.0,0.00021917,2,"2024-03-01T10:10:47.435",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929614,1709287847445,-503.04620248,0.00021917,2,"2024-03-01T10:10:47.445",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929615,1709287847454,-895.58,0.00021917,2,"2024-03-01T10:10:47.454",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929616,1709287847464,-1515.97,0.00021917,2,"2024-03-01T10:10:47.464",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929617,1709287847473,-696.66,0.00021917,2,"2024-03-01T10:10:47.473",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929618,1709287847484,-1078.49,0.00021917,2,"2024-03-01T10:10:47.484",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929619,1709287847493,-500.0,0.00021917,2,"2024-03-01T10:10:47.493",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929620,1709287847503,-607.9,0.00021917,2,"2024-03-01T10:10:47.503",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929621,1709287847513,-607.9,0.00021917,2,"2024-03-01T10:10:47.513",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929622,1709287847523,-607.9,0.00021917,2,"2024-03-01T10:10:47.523",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929623,1709287847533,-500.0,0.00021917,2,"2024-03-01T10:10:47.533",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929624,1709287847542,-500.0,0.00021917,2,"2024-03-01T10:10:47.542",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929625,1709287847551,-1761.78,0.00021917,2,"2024-03-01T10:10:47.551",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929626,1709287847560,-500.0,0.00021917,2,"2024-03-01T10:10:47.560",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929627,1709287847570,-1210.7,0.00021917,2,"2024-03-01T10:10:47.570",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929628,1709287847580,-676.36,0.00021917,2,"2024-03-01T10:10:47.580",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929629,1709287847589,-500.0,0.00021917,2,"2024-03-01T10:10:47.589",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929630,1709287847599,-500.0,0.00021917,2,"2024-03-01T10:10:47.599",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929631,1709287847608,-4340.66,0.00021917,2,"2024-03-01T10:10:47.608",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929632,1709287847618,-1442.9,0.00021917,2,"2024-03-01T10:10:47.618",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929633,1709287847628,-513.19,0.00021917,2,"2024-03-01T10:10:47.628",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929634,1709287847637,-500.0,0.00021917,2,"2024-03-01T10:10:47.637",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929635,1709287847647,-816.44,0.00021917,2,"2024-03-01T10:10:47.647",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929636,1709287847657,-938.82,0.00021917,2,"2024-03-01T10:10:47.657",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929637,1709287847666,-877.51,0.00021917,2,"2024-03-01T10:10:47.666",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929638,1709287847675,-500.0,0.00021917,2,"2024-03-01T10:10:47.675",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929639,1709287847684,-807.15,0.00021917,2,"2024-03-01T10:10:47.684",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929640,1709287847694,-500.0,0.00021917,2,"2024-03-01T10:10:47.694",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929641,1709287847703,-1509.31,0.00021917,2,"2024-03-01T10:10:47.703",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929642,1709287847712,-500.0,0.00021917,2,"2024-03-01T10:10:47.712",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929643,1709287847721,-3276.46,0.00021917,2,"2024-03-01T10:10:47.721",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929644,1709287847730,-1814.43,0.00021917,2,"2024-03-01T10:10:47.730",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929645,1709287847740,-2158.23,0.00021917,2,"2024-03-01T10:10:47.740",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929646,1709287847749,-500.0,0.00021917,2,"2024-03-01T10:10:47.749",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929647,1709287847758,-2436.96,0.00021917,2,"2024-03-01T10:10:47.758",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929648,1709287847767,-502.66,0.00021917,2,"2024-03-01T10:10:47.767",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929649,1709287847777,-838.01,0.00021917,2,"2024-03-01T10:10:47.777",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929650,1709287847787,-500.0,0.00021917,2,"2024-03-01T10:10:47.787",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929651,1709287847796,-500.0,0.00021917,2,"2024-03-01T10:10:47.796",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929652,1709287847805,-889.6,0.00021917,2,"2024-03-01T10:10:47.805",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929653,1709287847815,-4649.77,0.00021917,2,"2024-03-01T10:10:47.815",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929654,1709287847824,-522.37,0.00021917,2,"2024-03-01T10:10:47.824",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929655,1709287847835,-500.0,0.00021917,2,"2024-03-01T10:10:47.835",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929656,1709287847845,-1336.39,0.00021917,2,"2024-03-01T10:10:47.845",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929657,1709287847855,-861.41,0.00021917,2,"2024-03-01T10:10:47.855",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929658,1709287847865,-745.74,0.00021917,2,"2024-03-01T10:10:47.865",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929659,1709287847878,-1935.03,0.00021917,2,"2024-03-01T10:10:47.878",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929660,1709287847889,-512.92,0.00021917,2,"2024-03-01T10:10:47.889",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929661,1709287847898,-500.0,0.00021917,2,"2024-03-01T10:10:47.898",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929662,1709287847908,-585.8,0.00021917,2,"2024-03-01T10:10:47.908",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929663,1709287847978,-500.0,0.00021917,2,"2024-03-01T10:10:47.978",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929664,1709287847987,-783.53,0.00021917,2,"2024-03-01T10:10:47.987",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929665,1709287847997,-500.0,0.00021917,2,"2024-03-01T10:10:47.997",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929666,1709287848006,-500.0,0.00021917,2,"2024-03-01T10:10:48.006",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929667,1709287848016,-1862.27,0.00021917,2,"2024-03-01T10:10:48.016",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929668,1709287848025,-716.2,0.00021917,2,"2024-03-01T10:10:48.025",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929669,1709287848035,-500.0,0.00021917,2,"2024-03-01T10:10:48.035",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929670,1709287848045,-871.7,0.00021917,2,"2024-03-01T10:10:48.045",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929671,1709287848054,-727.34,0.00021917,2,"2024-03-01T10:10:48.054",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929672,1709287848063,-500.0,0.00021917,2,"2024-03-01T10:10:48.063",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929673,1709287848072,-708.52,0.00021917,2,"2024-03-01T10:10:48.072",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929674,1709287848082,-898.35,0.00021917,2,"2024-03-01T10:10:48.082",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929675,1709287848091,-500.0,0.00021917,2,"2024-03-01T10:10:48.091",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929676,1709287848100,-500.0,0.00021917,2,"2024-03-01T10:10:48.100",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929677,1709287848110,-2479.89,0.00021917,2,"2024-03-01T10:10:48.110",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929678,1709287848119,-1348.22,0.00021917,2,"2024-03-01T10:10:48.119",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929679,1709287848130,-1802.68,0.00021917,2,"2024-03-01T10:10:48.130",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929680,1709287848139,-500.0,0.00021917,2,"2024-03-01T10:10:48.139",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929681,1709287848148,-500.0,0.00021917,2,"2024-03-01T10:10:48.148",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929682,1709287848158,-974.93,0.00021917,2,"2024-03-01T10:10:48.158",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929683,1709287848167,-500.0,0.00021917,2,"2024-03-01T10:10:48.167",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929684,1709287848177,-3603.81,0.00021917,2,"2024-03-01T10:10:48.177",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929685,1709287848186,-600.95,0.00021917,2,"2024-03-01T10:10:48.186",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929686,1709287848201,-9610.03,0.00021917,2,"2024-03-01T10:10:48.201",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929687,1709287848210,-865.04,0.00021917,2,"2024-03-01T10:10:48.210",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929688,1709287848219,-500.0,0.00021917,2,"2024-03-01T10:10:48.219",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929689,1709287848228,-500.0,0.00021917,2,"2024-03-01T10:10:48.228",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929690,1709287848238,-953.66,0.00021917,2,"2024-03-01T10:10:48.238",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929691,1709287848248,-2838.78,0.00021917,2,"2024-03-01T10:10:48.248",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929692,1709287848258,-500.0,0.00021917,2,"2024-03-01T10:10:48.258",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929693,1709287848267,-562.56,0.00021917,2,"2024-03-01T10:10:48.267",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929694,1709287848277,-500.0,0.00021917,2,"2024-03-01T10:10:48.277",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929695,1709287848287,-973.31,0.00021917,2,"2024-03-01T10:10:48.287",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929696,1709287848297,-656.98,0.00021917,2,"2024-03-01T10:10:48.297",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929697,1709287848306,-6250.49,0.00021917,2,"2024-03-01T10:10:48.306",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929698,1709287848315,-611.93,0.00021917,2,"2024-03-01T10:10:48.315",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929699,1709287848324,-7072.65,0.00021917,2,"2024-03-01T10:10:48.324",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929700,1709287848334,-1112.01,0.00021917,2,"2024-03-01T10:10:48.334",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929701,1709287848343,-500.0,0.00021917,2,"2024-03-01T10:10:48.343",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929702,1709287848353,-656.08,0.00021917,2,"2024-03-01T10:10:48.353",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929703,1709287848363,-500.0,0.00021917,2,"2024-03-01T10:10:48.363",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929704,1709287848373,-500.0,0.00021917,2,"2024-03-01T10:10:48.373",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929705,1709287848385,-500.0,0.00021917,2,"2024-03-01T10:10:48.385",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929706,1709287848394,-592.36,0.00021917,2,"2024-03-01T10:10:48.394",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929707,1709287848403,-1031.28,0.00021917,2,"2024-03-01T10:10:48.403",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929708,1709287848413,-500.0,0.00021917,2,"2024-03-01T10:10:48.413",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929709,1709287848423,-1875.85,0.00021917,2,"2024-03-01T10:10:48.423",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929710,1709287848432,-570.92,0.00021917,2,"2024-03-01T10:10:48.432",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929711,1709287848441,-500.0,0.00021917,2,"2024-03-01T10:10:48.441",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929712,1709287848450,-1764.47,0.00021917,2,"2024-03-01T10:10:48.450",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929713,1709287848460,-597.76,0.00021917,2,"2024-03-01T10:10:48.460",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929714,1709287848469,-7328.56,0.00021917,2,"2024-03-01T10:10:48.469",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929715,1709287848478,-635.83,0.00021918,2,"2024-03-01T10:10:48.478",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929716,1709287848487,-167.6,0.00021918,2,"2024-03-01T10:10:48.487",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929717,1709287848496,-153.09,0.00021918,2,"2024-03-01T10:10:48.496",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929718,1709287848506,-1527.1,0.00021918,2,"2024-03-01T10:10:48.506",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929719,1709287848515,-200.0,0.00021978,2,"2024-03-01T10:10:48.515",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929720,1709287848525,-358.39,0.00021981,2,"2024-03-01T10:10:48.525",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929721,1709287848534,-607.9,0.00021999,2,"2024-03-01T10:10:48.534",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929722,1709287848543,-64219.38044193,0.00022,2,"2024-03-01T10:10:48.543",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929723,1709287848553,-23287.68502554,0.00022,2,"2024-03-01T10:10:48.553",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929724,1709287848562,-612.22801672,0.00022,2,"2024-03-01T10:10:48.562",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929725,1709287848571,-586.90975074,0.00022,2,"2024-03-01T10:10:48.571",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929726,1709287848581,-400.0,0.00022,3,"2024-03-01T10:10:48.581",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929727,1709287848591,-635.83,0.00022033,2,"2024-03-01T10:10:48.591",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929728,1709287848601,-237.91,0.00022084,2,"2024-03-01T10:10:48.601",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929729,1709287848611,-20000.0,0.000221,2,"2024-03-01T10:10:48.611",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929730,1709287848621,-200.0,0.00022132,2,"2024-03-01T10:10:48.621",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929731,1709287848632,-635.83,0.00022149,2,"2024-03-01T10:10:48.632",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929732,1709287848641,-285.54,0.00022181,3,"2024-03-01T10:10:48.641",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929733,1709287848649,-500.0,0.0002219,2,"2024-03-01T10:10:48.649",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929734,1709287848659,-229.66754738,0.0002219,2,"2024-03-01T10:10:48.659",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929735,1709287848668,-300.0,0.0002219,2,"2024-03-01T10:10:48.668",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929736,1709287848676,-300.0,0.0002219,2,"2024-03-01T10:10:48.676",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929737,1709287848685,-300.0,0.0002219,2,"2024-03-01T10:10:48.685",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929738,1709287848695,-300.0,0.0002219,2,"2024-03-01T10:10:48.695",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929739,1709287848704,-300.0,0.0002219,2,"2024-03-01T10:10:48.704",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929740,1709287848713,-300.0,0.0002219,2,"2024-03-01T10:10:48.713",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929741,1709287848722,-300.0,0.0002219,2,"2024-03-01T10:10:48.722",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929742,1709287848731,-607.9,0.0002219,2,"2024-03-01T10:10:48.731",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929743,1709287848740,-607.9,0.0002219,2,"2024-03-01T10:10:48.740",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929744,1709287848750,-500.0,0.00022191,2,"2024-03-01T10:10:48.750",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929745,1709287848759,-744.33,0.00022191,2,"2024-03-01T10:10:48.759",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929746,1709287848768,-500.0,0.00022191,2,"2024-03-01T10:10:48.768",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929747,1709287848777,-241.63507369,0.00022191,2,"2024-03-01T10:10:48.777",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929748,1709287848787,-500.0,0.00022191,2,"2024-03-01T10:10:48.787",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929749,1709287848796,-500.0,0.00022191,2,"2024-03-01T10:10:48.796",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929750,1709287848806,-500.0,0.00022191,2,"2024-03-01T10:10:48.806",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929751,1709287848815,-500.0,0.00022191,2,"2024-03-01T10:10:48.815",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929752,1709287848824,-500.0,0.00022191,2,"2024-03-01T10:10:48.824",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929753,1709287848833,-500.0,0.00022191,2,"2024-03-01T10:10:48.833",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929754,1709287848842,-500.0,0.00022191,2,"2024-03-01T10:10:48.842",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929755,1709287848851,-500.0,0.00022191,2,"2024-03-01T10:10:48.851",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929756,1709287848861,-273.96,0.00022191,2,"2024-03-01T10:10:48.861",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929757,1709287848869,-500.0,0.00022191,2,"2024-03-01T10:10:48.869",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929758,1709287848880,-500.0,0.00022191,2,"2024-03-01T10:10:48.880",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929759,1709287848889,-515.49092495,0.00022191,2,"2024-03-01T10:10:48.889",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929760,1709287848898,-500.0,0.00022191,2,"2024-03-01T10:10:48.898",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929761,1709287848907,-500.0,0.00022191,2,"2024-03-01T10:10:48.907",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929762,1709287848916,-500.0,0.00022191,2,"2024-03-01T10:10:48.916",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929763,1709287848925,-500.0,0.00022191,2,"2024-03-01T10:10:48.925",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929764,1709287848934,-500.0,0.00022191,2,"2024-03-01T10:10:48.934",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929765,1709287848943,-500.0,0.00022191,2,"2024-03-01T10:10:48.943",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929766,1709287848952,-500.0,0.00022191,2,"2024-03-01T10:10:48.952",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929767,1709287848961,-500.0,0.00022191,2,"2024-03-01T10:10:48.961",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929768,1709287848970,-500.0,0.00022191,2,"2024-03-01T10:10:48.970",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929769,1709287848979,-500.0,0.00022191,2,"2024-03-01T10:10:48.979",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929770,1709287848988,-500.0,0.00022191,2,"2024-03-01T10:10:48.988",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929771,1709287848998,-385.34002632,0.00022191,2,"2024-03-01T10:10:48.998",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929772,1709287849012,-500.0,0.00022191,2,"2024-03-01T10:10:49.012",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929773,1709287849022,-500.0,0.00022191,2,"2024-03-01T10:10:49.022",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929774,1709287849031,-500.0,0.00022191,2,"2024-03-01T10:10:49.031",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929775,1709287849040,-500.0,0.00022191,2,"2024-03-01T10:10:49.040",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929776,1709287849050,-500.0,0.00022191,2,"2024-03-01T10:10:49.050",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929777,1709287849059,-500.0,0.00022191,2,"2024-03-01T10:10:49.059",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929778,1709287849069,-500.0,0.00022191,2,"2024-03-01T10:10:49.069",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929779,1709287849079,-500.0,0.00022191,2,"2024-03-01T10:10:49.079",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929780,1709287849088,-511.62823907,0.00022191,2,"2024-03-01T10:10:49.088",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929781,1709287849098,-500.0,0.00022191,2,"2024-03-01T10:10:49.098",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929782,1709287849108,-500.0,0.00022191,2,"2024-03-01T10:10:49.108",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929783,1709287849118,-500.0,0.00022191,2,"2024-03-01T10:10:49.118",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929784,1709287849129,-506.36215734,0.00022191,2,"2024-03-01T10:10:49.129",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929785,1709287849147,-500.0,0.00022191,2,"2024-03-01T10:10:49.147",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929786,1709287849160,-500.0,0.00022191,2,"2024-03-01T10:10:49.160",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929787,1709287849169,-500.0,0.00022191,2,"2024-03-01T10:10:49.169",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929788,1709287849178,-500.0,0.00022191,2,"2024-03-01T10:10:49.178",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929789,1709287849189,-500.0,0.00022191,2,"2024-03-01T10:10:49.189",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929790,1709287849201,-152.25549334,0.00022191,2,"2024-03-01T10:10:49.201",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929791,1709287849211,-500.0,0.00022191,2,"2024-03-01T10:10:49.211",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929792,1709287849220,-500.0,0.00022191,2,"2024-03-01T10:10:49.220",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929793,1709287849231,-500.0,0.00022191,2,"2024-03-01T10:10:49.231",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929794,1709287849241,-500.0,0.00022191,2,"2024-03-01T10:10:49.241",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929795,1709287849251,-500.0,0.00022191,2,"2024-03-01T10:10:49.251",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929796,1709287849261,-500.0,0.00022191,2,"2024-03-01T10:10:49.261",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929797,1709287849270,-500.0,0.00022191,2,"2024-03-01T10:10:49.270",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929798,1709287849281,-500.0,0.00022191,2,"2024-03-01T10:10:49.281",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929799,1709287849290,-500.0,0.00022191,2,"2024-03-01T10:10:49.290",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929800,1709287849300,-674.3,0.00022191,2,"2024-03-01T10:10:49.300",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929801,1709287849310,-500.0,0.00022191,2,"2024-03-01T10:10:49.310",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929802,1709287849319,-500.0,0.00022191,2,"2024-03-01T10:10:49.319",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929803,1709287849329,-490.13607598,0.00022191,2,"2024-03-01T10:10:49.329",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929804,1709287849339,-500.0,0.00022191,2,"2024-03-01T10:10:49.339",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929805,1709287849349,-560.98,0.00022191,2,"2024-03-01T10:10:49.349",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929806,1709287849358,-500.0,0.00022191,2,"2024-03-01T10:10:49.358",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929807,1709287849367,-764.82,0.00022191,2,"2024-03-01T10:10:49.367",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929808,1709287849377,-500.0,0.00022191,2,"2024-03-01T10:10:49.377",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929809,1709287849386,-500.0,0.00022191,2,"2024-03-01T10:10:49.386",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929810,1709287849396,-436.09368891,0.00022191,2,"2024-03-01T10:10:49.396",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929811,1709287849405,-1294.0,0.00022191,2,"2024-03-01T10:10:49.405",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929812,1709287849415,-500.0,0.00022191,2,"2024-03-01T10:10:49.415",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929813,1709287849426,-500.0,0.00022191,2,"2024-03-01T10:10:49.426",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929814,1709287849435,-622.05,0.00022191,2,"2024-03-01T10:10:49.435",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929815,1709287849445,-500.0,0.00022191,2,"2024-03-01T10:10:49.445",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929816,1709287849454,-500.0,0.00022191,2,"2024-03-01T10:10:49.454",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929817,1709287849463,-302.8752146,0.00022191,2,"2024-03-01T10:10:49.463",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929818,1709287849473,-784.17,0.00022191,2,"2024-03-01T10:10:49.473",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929819,1709287849483,-500.0,0.00022191,2,"2024-03-01T10:10:49.483",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929820,1709287849493,-500.0,0.00022191,2,"2024-03-01T10:10:49.493",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929821,1709287849502,-500.0,0.00022191,2,"2024-03-01T10:10:49.502",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929822,1709287849512,-500.0,0.00022191,2,"2024-03-01T10:10:49.512",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929823,1709287849521,-514.3,0.00022191,2,"2024-03-01T10:10:49.521",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929824,1709287849531,-500.0,0.00022191,2,"2024-03-01T10:10:49.531",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929825,1709287849540,-500.0,0.00022191,2,"2024-03-01T10:10:49.540",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929826,1709287849550,-812.44,0.00022191,2,"2024-03-01T10:10:49.550",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929827,1709287849559,-500.0,0.00022191,2,"2024-03-01T10:10:49.559",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929828,1709287849568,-500.0,0.00022191,2,"2024-03-01T10:10:49.568",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929829,1709287849577,-500.0,0.00022191,2,"2024-03-01T10:10:49.577",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929830,1709287849587,-500.0,0.00022191,2,"2024-03-01T10:10:49.587",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929831,1709287849596,-855.53,0.00022191,2,"2024-03-01T10:10:49.596",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929832,1709287849605,-500.0,0.00022191,2,"2024-03-01T10:10:49.605",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929833,1709287849615,-500.0,0.00022191,2,"2024-03-01T10:10:49.615",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929834,1709287849624,-502.52424388,0.00022191,2,"2024-03-01T10:10:49.624",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929835,1709287849635,-500.0,0.00022191,2,"2024-03-01T10:10:49.635",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929836,1709287849644,-500.0,0.00022191,2,"2024-03-01T10:10:49.644",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929837,1709287849655,-500.0,0.00022191,2,"2024-03-01T10:10:49.655",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929838,1709287849664,-500.0,0.00022191,2,"2024-03-01T10:10:49.664",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929839,1709287849673,-500.0,0.00022191,2,"2024-03-01T10:10:49.673",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929840,1709287849684,-500.0,0.00022191,2,"2024-03-01T10:10:49.684",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929841,1709287849693,-500.0,0.00022191,2,"2024-03-01T10:10:49.693",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929842,1709287849702,-500.0,0.00022191,2,"2024-03-01T10:10:49.702",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929843,1709287849712,-500.0,0.00022191,2,"2024-03-01T10:10:49.712",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929844,1709287849722,-500.0,0.00022191,2,"2024-03-01T10:10:49.722",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929845,1709287849731,-500.0,0.00022191,2,"2024-03-01T10:10:49.731",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929846,1709287849742,-534.29,0.00022191,2,"2024-03-01T10:10:49.742",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929847,1709287849751,-500.0,0.00022191,2,"2024-03-01T10:10:49.751",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929848,1709287849761,-500.0,0.00022191,2,"2024-03-01T10:10:49.761",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929849,1709287849771,-153.06115752,0.00022191,2,"2024-03-01T10:10:49.771",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929850,1709287850212,-349.44884248,0.00022191,2,"2024-03-01T10:10:50.212",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929851,1709287850222,-55.19261323,0.00022191,2,"2024-03-01T10:10:50.222",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929852,1709287850256,-538.63363099,0.00022191,2,"2024-03-01T10:10:50.256",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929853,1709287850266,-500.0,0.00022191,2,"2024-03-01T10:10:50.266",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929854,1709287850275,-297.07147084,0.00022191,2,"2024-03-01T10:10:50.275",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929855,1709287851156,-266.99471049,0.00020999,2,"2024-03-01T10:10:51.156",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929856,1709287851168,-232.99528951,0.00020999,2,"2024-03-01T10:10:51.168",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929857,1709287851178,-89.26177201,0.00021917,2,"2024-03-01T10:10:51.178",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929858,1709287851190,-410.73822799,0.00021917,2,"2024-03-01T10:10:51.190",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929859,1709287851201,-530.52,0.00021917,2,"2024-03-01T10:10:51.201",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929860,1709287851211,-202.92852916,0.00022191,2,"2024-03-01T10:10:51.211",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929861,1709287851221,-500.0,0.00022191,2,"2024-03-01T10:10:51.221",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929862,1709287851230,-500.0,0.00022191,2,"2024-03-01T10:10:51.230",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929863,1709287851241,-500.0,0.00022191,2,"2024-03-01T10:10:51.241",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929864,1709287851251,-500.0,0.00022191,2,"2024-03-01T10:10:51.251",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929865,1709287851261,-500.0,0.00022191,2,"2024-03-01T10:10:51.261",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929866,1709287851272,-500.0,0.00022191,2,"2024-03-01T10:10:51.272",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929867,1709287851281,-500.0,0.00022191,2,"2024-03-01T10:10:51.281",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929868,1709287851291,-500.0,0.00022191,2,"2024-03-01T10:10:51.291",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929869,1709287851301,-500.0,0.00022191,2,"2024-03-01T10:10:51.301",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929870,1709287851311,-1236.47,0.00022191,2,"2024-03-01T10:10:51.311",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929871,1709287851322,-500.0,0.00022191,2,"2024-03-01T10:10:51.322",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929872,1709287851332,-500.0,0.00022191,2,"2024-03-01T10:10:51.332",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929873,1709287851341,-500.0,0.00022191,2,"2024-03-01T10:10:51.341",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929874,1709287851351,-500.0,0.00022191,2,"2024-03-01T10:10:51.351",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929875,1709287851360,-500.0,0.00022191,2,"2024-03-01T10:10:51.360",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929876,1709287851370,-1086.1,0.00022191,2,"2024-03-01T10:10:51.370",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929877,1709287851381,-500.0,0.00022191,2,"2024-03-01T10:10:51.381",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929878,1709287851390,-504.49075985,0.00022191,2,"2024-03-01T10:10:51.390",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929879,1709287851400,-500.0,0.00022191,2,"2024-03-01T10:10:51.400",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929880,1709287851411,-578.89,0.00022191,2,"2024-03-01T10:10:51.411",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929881,1709287851420,-500.0,0.00022191,2,"2024-03-01T10:10:51.420",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929882,1709287851429,-339.61,0.00022191,2,"2024-03-01T10:10:51.429",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929883,1709287851438,-500.0,0.00022191,2,"2024-03-01T10:10:51.438",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929884,1709287851448,-598.29,0.00022191,2,"2024-03-01T10:10:51.448",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929885,1709287851457,-500.0,0.00022191,2,"2024-03-01T10:10:51.457",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929886,1709287851466,-500.0,0.00022191,2,"2024-03-01T10:10:51.466",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929887,1709287851475,-534.24,0.00022191,2,"2024-03-01T10:10:51.475",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929888,1709287851485,-500.0,0.00022191,2,"2024-03-01T10:10:51.485",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929889,1709287851612,-532.28099155,0.00022191,2,"2024-03-01T10:10:51.612",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929890,1709287851622,-512.3,0.00022191,2,"2024-03-01T10:10:51.622",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929891,1709287851633,-500.0,0.00022191,2,"2024-03-01T10:10:51.633",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929892,1709287851642,-551.99,0.00022191,2,"2024-03-01T10:10:51.642",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929893,1709287851651,-500.0,0.00022191,2,"2024-03-01T10:10:51.651",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929894,1709287851661,-500.0,0.00022191,2,"2024-03-01T10:10:51.661",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929895,1709287851670,-856.6,0.00022191,2,"2024-03-01T10:10:51.670",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929896,1709287851680,-500.0,0.00022191,2,"2024-03-01T10:10:51.680",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929897,1709287851690,-500.0,0.00022191,2,"2024-03-01T10:10:51.690",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929898,1709287851699,-1044.96,0.00022191,2,"2024-03-01T10:10:51.699",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929899,1709287851709,-500.0,0.00022191,2,"2024-03-01T10:10:51.709",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929900,1709287851718,-237.05365584,0.00022191,2,"2024-03-01T10:10:51.718",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929901,1709287851729,-500.0,0.00022191,2,"2024-03-01T10:10:51.729",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929902,1709287851738,-500.0,0.00022191,2,"2024-03-01T10:10:51.738",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929903,1709287851747,-500.0,0.00022191,2,"2024-03-01T10:10:51.747",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929904,1709287851756,-500.0,0.00022191,2,"2024-03-01T10:10:51.756",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929905,1709287851766,-500.0,0.00022191,2,"2024-03-01T10:10:51.766",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929906,1709287851775,-500.0,0.00022191,2,"2024-03-01T10:10:51.775",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929907,1709287851784,-593.26,0.00022191,2,"2024-03-01T10:10:51.784",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929908,1709287851794,-500.0,0.00022191,2,"2024-03-01T10:10:51.794",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929909,1709287851803,-500.0,0.00022191,2,"2024-03-01T10:10:51.803",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929910,1709287851813,-500.0,0.00022191,2,"2024-03-01T10:10:51.813",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929911,1709287851821,-500.0,0.00022191,2,"2024-03-01T10:10:51.821",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929912,1709287851830,-500.0,0.00022191,2,"2024-03-01T10:10:51.830",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929913,1709287851840,-500.0,0.00022191,2,"2024-03-01T10:10:51.840",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929914,1709287851849,-500.0,0.00022191,2,"2024-03-01T10:10:51.849",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929915,1709287851858,-500.0,0.00022191,2,"2024-03-01T10:10:51.858",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929916,1709287851867,-500.0,0.00022191,2,"2024-03-01T10:10:51.867",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929917,1709287851876,-757.11,0.00022191,2,"2024-03-01T10:10:51.876",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929918,1709287851886,-500.0,0.00022191,2,"2024-03-01T10:10:51.886",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929919,1709287851895,-500.0,0.00022191,2,"2024-03-01T10:10:51.895",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929920,1709287851905,-500.0,0.00022191,2,"2024-03-01T10:10:51.905",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929921,1709287851916,-667.78,0.00022191,2,"2024-03-01T10:10:51.916",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929922,1709287851927,-500.0,0.00022191,2,"2024-03-01T10:10:51.927",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929923,1709287851937,-500.0,0.00022191,2,"2024-03-01T10:10:51.937",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929924,1709287851947,-500.0,0.00022191,2,"2024-03-01T10:10:51.947",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929925,1709287851958,-500.0,0.00022191,2,"2024-03-01T10:10:51.958",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929926,1709287851967,-500.0,0.00022191,2,"2024-03-01T10:10:51.967",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929927,1709287851977,-500.0,0.00022191,2,"2024-03-01T10:10:51.977",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929928,1709287851987,-500.0,0.00022191,2,"2024-03-01T10:10:51.987",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929929,1709287851997,-500.0,0.00022191,2,"2024-03-01T10:10:51.997",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929930,1709287852007,-612.56664211,0.00022191,2,"2024-03-01T10:10:52.007",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929931,1709287852016,-500.0,0.00022191,2,"2024-03-01T10:10:52.016",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929932,1709287852026,-500.0,0.00022191,2,"2024-03-01T10:10:52.026",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929933,1709287852035,-500.0,0.00022191,2,"2024-03-01T10:10:52.035",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929934,1709287852044,-665.81,0.00022191,2,"2024-03-01T10:10:52.044",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929935,1709287852053,-500.0,0.00022191,2,"2024-03-01T10:10:52.053",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929936,1709287852063,-601.03,0.00022191,2,"2024-03-01T10:10:52.063",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929937,1709287852072,-500.0,0.00022191,2,"2024-03-01T10:10:52.072",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929938,1709287852082,-500.0,0.00022191,2,"2024-03-01T10:10:52.082",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929939,1709287852091,-500.0,0.00022191,2,"2024-03-01T10:10:52.091",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929940,1709287852101,-500.0,0.00022191,2,"2024-03-01T10:10:52.101",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929941,1709287852111,-1072.86,0.00022191,2,"2024-03-01T10:10:52.111",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929942,1709287852121,-500.0,0.00022191,2,"2024-03-01T10:10:52.121",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929943,1709287852132,-531.65,0.00022191,2,"2024-03-01T10:10:52.132",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929944,1709287852142,-500.0,0.00022191,2,"2024-03-01T10:10:52.142",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929945,1709287852152,-586.00174561,0.00022191,2,"2024-03-01T10:10:52.152",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929946,1709287852162,-500.0,0.00022191,2,"2024-03-01T10:10:52.162",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929947,1709287852172,-526.68,0.00022191,2,"2024-03-01T10:10:52.172",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929948,1709287852182,-500.0,0.00022191,2,"2024-03-01T10:10:52.182",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929949,1709287852193,-500.0,0.00022191,2,"2024-03-01T10:10:52.193",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929950,1709287852204,-550.13,0.00022191,2,"2024-03-01T10:10:52.204",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929951,1709287852213,-500.0,0.00022191,2,"2024-03-01T10:10:52.213",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929952,1709287852223,-500.0,0.00022191,2,"2024-03-01T10:10:52.223",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929953,1709287852233,-500.0,0.00022191,2,"2024-03-01T10:10:52.233",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929954,1709287852243,-500.0,0.00022191,2,"2024-03-01T10:10:52.243",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929955,1709287852252,-500.0,0.00022191,2,"2024-03-01T10:10:52.252",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929956,1709287852262,-500.0,0.00022191,2,"2024-03-01T10:10:52.262",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929957,1709287852271,-1059.73,0.00022191,2,"2024-03-01T10:10:52.271",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929958,1709287852283,-500.0,0.00022191,2,"2024-03-01T10:10:52.283",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929959,1709287852295,-803.02,0.00022191,2,"2024-03-01T10:10:52.295",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929960,1709287852305,-500.0,0.00022191,2,"2024-03-01T10:10:52.305",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929961,1709287852314,-500.0,0.00022191,2,"2024-03-01T10:10:52.314",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929962,1709287852323,-500.0,0.00022191,2,"2024-03-01T10:10:52.323",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929963,1709287852332,-500.0,0.00022191,2,"2024-03-01T10:10:52.332",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929964,1709287852342,-500.0,0.00022191,2,"2024-03-01T10:10:52.342",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929965,1709287852351,-514.08,0.00022191,2,"2024-03-01T10:10:52.351",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929966,1709287852361,-500.0,0.00022191,2,"2024-03-01T10:10:52.361",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929967,1709287852371,-519.88,0.00022191,2,"2024-03-01T10:10:52.371",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929968,1709287852380,-547.76,0.00022191,2,"2024-03-01T10:10:52.380",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929969,1709287852390,-531.91,0.00022191,2,"2024-03-01T10:10:52.390",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929970,1709287852399,-500.0,0.00022191,2,"2024-03-01T10:10:52.399",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929971,1709287852409,-500.0,0.00022191,2,"2024-03-01T10:10:52.409",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929972,1709287852418,-500.0,0.00022191,2,"2024-03-01T10:10:52.418",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929973,1709287852429,-500.0,0.00022191,2,"2024-03-01T10:10:52.429",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929974,1709287852439,-500.0,0.00022191,2,"2024-03-01T10:10:52.439",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929975,1709287852450,-500.0,0.00022191,2,"2024-03-01T10:10:52.450",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929976,1709287852460,-846.89,0.00022191,2,"2024-03-01T10:10:52.460",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929977,1709287852470,-500.0,0.00022191,2,"2024-03-01T10:10:52.470",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929978,1709287852480,-675.45,0.00022191,2,"2024-03-01T10:10:52.480",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929979,1709287852489,-500.0,0.00022191,2,"2024-03-01T10:10:52.489",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929980,1709287852499,-500.0,0.00022191,2,"2024-03-01T10:10:52.499",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929981,1709287852509,-500.0,0.00022191,2,"2024-03-01T10:10:52.509",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929982,1709287852518,-505.56360261,0.00022191,2,"2024-03-01T10:10:52.518",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929983,1709287852528,-489.26666586,0.00022191,2,"2024-03-01T10:10:52.528",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929984,1709287852537,-500.0,0.00022191,2,"2024-03-01T10:10:52.537",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929985,1709287852546,-500.0,0.00022191,2,"2024-03-01T10:10:52.546",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929986,1709287852555,-500.0,0.00022191,2,"2024-03-01T10:10:52.555",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929987,1709287852565,-785.9,0.00022191,2,"2024-03-01T10:10:52.565",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929988,1709287852574,-500.0,0.00022191,2,"2024-03-01T10:10:52.574",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929989,1709287852584,-500.0,0.00022191,2,"2024-03-01T10:10:52.584",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929990,1709287852593,-500.0,0.00022191,2,"2024-03-01T10:10:52.593",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929991,1709287852603,-597.09,0.00022191,2,"2024-03-01T10:10:52.603",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929992,1709287852612,-500.0,0.00022191,2,"2024-03-01T10:10:52.612",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929993,1709287852622,-763.27,0.00022191,2,"2024-03-01T10:10:52.622",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929994,1709287852631,-500.0,0.00022191,2,"2024-03-01T10:10:52.631",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929995,1709287852641,-646.93,0.00022191,2,"2024-03-01T10:10:52.641",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929996,1709287852652,-503.15,0.00022191,2,"2024-03-01T10:10:52.652",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929997,1709287852661,-500.0,0.00022191,2,"2024-03-01T10:10:52.661",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929998,1709287852671,-500.0,0.00022191,2,"2024-03-01T10:10:52.671",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315929999,1709287852680,-500.0,0.00022191,2,"2024-03-01T10:10:52.680",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930000,1709287852689,-500.0,0.00022191,2,"2024-03-01T10:10:52.689",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930001,1709287852699,-620.22,0.00022191,2,"2024-03-01T10:10:52.699",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930002,1709287852708,-582.45,0.00022191,2,"2024-03-01T10:10:52.708",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930003,1709287852717,-500.0,0.00022191,2,"2024-03-01T10:10:52.717",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930004,1709287852727,-500.0,0.00022191,2,"2024-03-01T10:10:52.727",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930005,1709287852735,-500.0,0.00022191,2,"2024-03-01T10:10:52.735",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930006,1709287852745,-500.0,0.00022191,2,"2024-03-01T10:10:52.745",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930007,1709287852754,-662.43,0.00022191,2,"2024-03-01T10:10:52.754",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930008,1709287852763,-500.0,0.00022191,2,"2024-03-01T10:10:52.763",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930009,1709287852772,-157.68,0.00022191,2,"2024-03-01T10:10:52.772",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930010,1709287852782,-500.0,0.00022191,2,"2024-03-01T10:10:52.782",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930011,1709287852791,-500.0,0.00022191,2,"2024-03-01T10:10:52.791",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930012,1709287852800,-500.0,0.00022191,2,"2024-03-01T10:10:52.800",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930013,1709287852809,-736.41,0.00022191,2,"2024-03-01T10:10:52.809",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930014,1709287852818,-500.0,0.00022191,2,"2024-03-01T10:10:52.818",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930015,1709287852828,-500.0,0.00022191,2,"2024-03-01T10:10:52.828",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930016,1709287852838,-500.0,0.00022191,2,"2024-03-01T10:10:52.838",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930017,1709287852847,-500.0,0.00022191,2,"2024-03-01T10:10:52.847",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930018,1709287852857,-500.0,0.00022191,2,"2024-03-01T10:10:52.857",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930019,1709287852866,-500.0,0.00022191,2,"2024-03-01T10:10:52.866",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930020,1709287852876,-500.0,0.00022191,2,"2024-03-01T10:10:52.876",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930021,1709287852888,-500.0,0.00022191,2,"2024-03-01T10:10:52.888",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930022,1709287852898,-674.2,0.00022191,2,"2024-03-01T10:10:52.898",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930023,1709287852907,-500.0,0.00022191,2,"2024-03-01T10:10:52.907",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930024,1709287852917,-579.8,0.00022191,2,"2024-03-01T10:10:52.917",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930025,1709287852926,-500.0,0.00022191,2,"2024-03-01T10:10:52.926",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930026,1709287852935,-576.45,0.00022191,2,"2024-03-01T10:10:52.935",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930027,1709287852945,-500.0,0.00022191,2,"2024-03-01T10:10:52.945",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930028,1709287852957,-500.0,0.00022191,2,"2024-03-01T10:10:52.957",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930029,1709287852967,-500.0,0.00022191,2,"2024-03-01T10:10:52.967",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930030,1709287852978,-873.93,0.00022191,2,"2024-03-01T10:10:52.978",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930031,1709287852987,-519.32115425,0.00022191,2,"2024-03-01T10:10:52.987",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930032,1709287852996,-500.0,0.00022191,2,"2024-03-01T10:10:52.996",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930033,1709287853006,-500.0,0.00022191,2,"2024-03-01T10:10:53.006",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930034,1709287853016,-532.5,0.00022191,2,"2024-03-01T10:10:53.016",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930035,1709287853027,-500.0,0.00022191,2,"2024-03-01T10:10:53.027",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930036,1709287853037,-814.68,0.00022191,2,"2024-03-01T10:10:53.037",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930037,1709287853046,-359.69699106,0.00022191,2,"2024-03-01T10:10:53.046",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930038,1709287853055,-500.0,0.00022191,2,"2024-03-01T10:10:53.055",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930039,1709287853064,-500.0,0.00022191,2,"2024-03-01T10:10:53.064",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930040,1709287853073,-500.0,0.00022191,2,"2024-03-01T10:10:53.073",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930041,1709287853082,-642.24,0.00022191,2,"2024-03-01T10:10:53.082",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930042,1709287853092,-500.0,0.00022191,2,"2024-03-01T10:10:53.092",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930043,1709287853101,-500.0,0.00022191,2,"2024-03-01T10:10:53.101",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930044,1709287853110,-551.9,0.00022191,2,"2024-03-01T10:10:53.110",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930045,1709287853120,-500.0,0.00022191,2,"2024-03-01T10:10:53.120",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930046,1709287853129,-500.0,0.00022191,2,"2024-03-01T10:10:53.129",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930047,1709287853139,-730.35,0.00022191,2,"2024-03-01T10:10:53.139",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930048,1709287853148,-500.0,0.00022191,2,"2024-03-01T10:10:53.148",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930049,1709287853157,-500.0,0.00022191,2,"2024-03-01T10:10:53.157",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930050,1709287853166,-572.73,0.00022191,2,"2024-03-01T10:10:53.166",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930051,1709287853176,-500.0,0.00022191,2,"2024-03-01T10:10:53.176",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930052,1709287853185,-500.0,0.00022191,2,"2024-03-01T10:10:53.185",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930053,1709287853196,-500.0,0.00022191,2,"2024-03-01T10:10:53.196",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930054,1709287853205,-500.0,0.00022191,2,"2024-03-01T10:10:53.205",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930055,1709287853215,-500.0,0.00022191,2,"2024-03-01T10:10:53.215",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930056,1709287853224,-557.06,0.00022191,2,"2024-03-01T10:10:53.224",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930057,1709287853233,-933.67,0.00022191,2,"2024-03-01T10:10:53.233",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930058,1709287853243,-500.0,0.00022191,2,"2024-03-01T10:10:53.243",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930059,1709287853252,-633.4,0.00022191,2,"2024-03-01T10:10:53.252",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930060,1709287853261,-500.0,0.00022191,2,"2024-03-01T10:10:53.261",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930061,1709287853271,-500.0,0.00022191,2,"2024-03-01T10:10:53.271",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930062,1709287853280,-500.0,0.00022191,2,"2024-03-01T10:10:53.280",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930063,1709287853290,-500.0,0.00022191,2,"2024-03-01T10:10:53.290",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930064,1709287853299,-577.68,0.00022191,2,"2024-03-01T10:10:53.299",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930065,1709287853307,-513.72231332,0.00022191,2,"2024-03-01T10:10:53.307",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930066,1709287853317,-151.0,0.00022191,7,"2024-03-01T10:10:53.317",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930067,1709287853326,-500.0,0.00022191,2,"2024-03-01T10:10:53.326",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930068,1709287853336,-500.0,0.00022191,2,"2024-03-01T10:10:53.336",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930069,1709287853345,-500.0,0.00022191,2,"2024-03-01T10:10:53.345",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930070,1709287853354,-683.34,0.00022191,2,"2024-03-01T10:10:53.354",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930071,1709287853364,-500.0,0.00022191,2,"2024-03-01T10:10:53.364",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930072,1709287853373,-870.3,0.00022191,2,"2024-03-01T10:10:53.373",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930073,1709287853383,-500.0,0.00022191,2,"2024-03-01T10:10:53.383",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930074,1709287853393,-500.0,0.00022191,2,"2024-03-01T10:10:53.393",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930075,1709287853402,-500.0,0.00022191,2,"2024-03-01T10:10:53.402",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930076,1709287853412,-500.0,0.00022191,2,"2024-03-01T10:10:53.412",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930077,1709287853421,-500.0,0.00022191,2,"2024-03-01T10:10:53.421",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930078,1709287853431,-500.0,0.00022191,2,"2024-03-01T10:10:53.431",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930079,1709287853440,-500.0,0.00022191,2,"2024-03-01T10:10:53.440",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930080,1709287853449,-500.0,0.00022191,2,"2024-03-01T10:10:53.449",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930081,1709287853459,-500.0,0.00022191,2,"2024-03-01T10:10:53.459",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930082,1709287853468,-500.0,0.00022191,2,"2024-03-01T10:10:53.468",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930083,1709287853478,-500.0,0.00022191,2,"2024-03-01T10:10:53.478",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930084,1709287853487,-1890.32,0.00022191,2,"2024-03-01T10:10:53.487",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930085,1709287853497,-500.0,0.00022191,2,"2024-03-01T10:10:53.497",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930086,1709287853507,-500.0,0.00022191,2,"2024-03-01T10:10:53.507",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930087,1709287853516,-14799.68,0.00022191,2,"2024-03-01T10:10:53.516",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930088,1709287853526,-500.0,0.00022191,2,"2024-03-01T10:10:53.526",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930089,1709287853536,-500.0,0.00022191,2,"2024-03-01T10:10:53.536",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930090,1709287853545,-500.0,0.00022191,2,"2024-03-01T10:10:53.545",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930091,1709287853555,-2574.68,0.00022191,2,"2024-03-01T10:10:53.555",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930092,1709287853564,-707.18,0.00022191,2,"2024-03-01T10:10:53.564",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930093,1709287853574,-500.0,0.00022191,2,"2024-03-01T10:10:53.574",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930094,1709287853584,-500.0,0.00022191,2,"2024-03-01T10:10:53.584",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930095,1709287853593,-500.0,0.00022191,2,"2024-03-01T10:10:53.593",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930096,1709287853602,-151.0,0.00022191,7,"2024-03-01T10:10:53.602",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930097,1709287853612,-500.0,0.00022191,2,"2024-03-01T10:10:53.612",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930098,1709287853622,-6871.67,0.00022191,2,"2024-03-01T10:10:53.622",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930099,1709287853631,-620.52,0.00022191,2,"2024-03-01T10:10:53.631",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930100,1709287853641,-1534.87,0.00022191,2,"2024-03-01T10:10:53.641",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930101,1709287853651,-1449.25,0.00022191,2,"2024-03-01T10:10:53.651",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930102,1709287853662,-1017.76,0.00022191,2,"2024-03-01T10:10:53.662",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930103,1709287853671,-2142.76,0.00022191,2,"2024-03-01T10:10:53.671",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930104,1709287853681,-500.0,0.00022191,2,"2024-03-01T10:10:53.681",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930105,1709287853692,-843.2,0.00022191,2,"2024-03-01T10:10:53.692",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930106,1709287853701,-2261.81,0.00022191,2,"2024-03-01T10:10:53.701",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930107,1709287853711,-500.0,0.00022191,2,"2024-03-01T10:10:53.711",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930108,1709287853721,-5229.13,0.00022191,2,"2024-03-01T10:10:53.721",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930109,1709287853731,-1230.47,0.00022191,2,"2024-03-01T10:10:53.731",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930110,1709287853740,-151.0,0.00022191,7,"2024-03-01T10:10:53.740",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930111,1709287853749,-565.75,0.00022191,2,"2024-03-01T10:10:53.749",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930112,1709287853759,-673.91,0.00022191,2,"2024-03-01T10:10:53.759",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930113,1709287853768,-500.0,0.00022191,2,"2024-03-01T10:10:53.768",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930114,1709287853778,-500.0,0.00022191,2,"2024-03-01T10:10:53.778",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930115,1709287853787,-2110.0,0.00022191,2,"2024-03-01T10:10:53.787",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930116,1709287853796,-848.33,0.00022191,2,"2024-03-01T10:10:53.796",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930117,1709287853805,-151.0,0.00022191,7,"2024-03-01T10:10:53.805",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930118,1709287853814,-500.0,0.00022191,2,"2024-03-01T10:10:53.814",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930119,1709287853823,-1001.98,0.00022191,2,"2024-03-01T10:10:53.823",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930120,1709287853833,-1479.88,0.00022191,2,"2024-03-01T10:10:53.833",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930121,1709287853843,-500.0,0.00022191,2,"2024-03-01T10:10:53.843",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930122,1709287853852,-754.39,0.00022191,2,"2024-03-01T10:10:53.852",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930123,1709287853862,-4328.82,0.00022191,2,"2024-03-01T10:10:53.862",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930124,1709287853870,-500.0,0.00022191,2,"2024-03-01T10:10:53.870",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930125,1709287853880,-717.86,0.00022191,2,"2024-03-01T10:10:53.880",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930126,1709287853889,-2539.99,0.00022191,2,"2024-03-01T10:10:53.889",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930127,1709287853898,-1423.51,0.00022191,2,"2024-03-01T10:10:53.898",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930128,1709287853907,-504.66352179,0.00022191,2,"2024-03-01T10:10:53.907",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930129,1709287853916,-500.0,0.00022191,2,"2024-03-01T10:10:53.916",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930130,1709287853926,-619.6,0.00022191,2,"2024-03-01T10:10:53.926",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930131,1709287853935,-566.93486393,0.00022191,2,"2024-03-01T10:10:53.935",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930132,1709287853944,-1326.56,0.00022191,2,"2024-03-01T10:10:53.944",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930133,1709287853953,-777.22,0.00022191,2,"2024-03-01T10:10:53.953",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930134,1709287853962,-500.0,0.00022191,2,"2024-03-01T10:10:53.962",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930135,1709287853971,-500.0,0.00022191,2,"2024-03-01T10:10:53.971",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930136,1709287853980,-1501.41,0.00022191,2,"2024-03-01T10:10:53.980",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930137,1709287853990,-949.51,0.00022191,2,"2024-03-01T10:10:53.990",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930138,1709287853999,-11144.14,0.00022191,2,"2024-03-01T10:10:53.999",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930139,1709287854008,-500.0,0.00022191,2,"2024-03-01T10:10:54.008",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930140,1709287854018,-520.7399053,0.00022191,2,"2024-03-01T10:10:54.018",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930141,1709287854027,-500.0,0.00022191,2,"2024-03-01T10:10:54.027",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930142,1709287854037,-317.43552959,0.00022191,2,"2024-03-01T10:10:54.037",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930143,1709287854046,-625.05,0.00022191,2,"2024-03-01T10:10:54.046",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930144,1709287854055,-808.51,0.00022191,2,"2024-03-01T10:10:54.055",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930145,1709287854065,-389.52371364,0.00022191,2,"2024-03-01T10:10:54.065",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930146,1709287854074,-500.0,0.00022191,2,"2024-03-01T10:10:54.074",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930147,1709287854083,-500.0,0.00022191,2,"2024-03-01T10:10:54.083",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930148,1709287854092,-5064.74,0.00022191,2,"2024-03-01T10:10:54.092",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930149,1709287854401,-500.0,0.00022191,2,"2024-03-01T10:10:54.401",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930150,1709287854410,-741.8214654,0.00022191,2,"2024-03-01T10:10:54.410",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930151,1709287854455,-737.58599998,0.00022191,2,"2024-03-01T10:10:54.455",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930152,1709287854472,-529.68253462,0.00022191,2,"2024-03-01T10:10:54.472",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930153,1709287854482,-561.75530347,0.00022191,2,"2024-03-01T10:10:54.482",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930154,1709287854495,-907.01469653,0.00022191,2,"2024-03-01T10:10:54.495",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930155,1709287854504,-500.0,0.00022191,2,"2024-03-01T10:10:54.504",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930156,1709287854514,-500.0,0.00022191,2,"2024-03-01T10:10:54.514",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930157,1709287854524,-31.70034094,0.00022191,2,"2024-03-01T10:10:54.524",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930158,1709287855113,-500.0,0.00021917,2,"2024-03-01T10:10:55.113",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930159,1709287855123,-468.29965906,0.00022191,2,"2024-03-01T10:10:55.123",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930160,1709287855133,-716.54,0.00022191,2,"2024-03-01T10:10:55.133",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930161,1709287855143,-338.63234522,0.00022191,2,"2024-03-01T10:10:55.143",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930162,1709287855158,-2224.05765478,0.00022191,2,"2024-03-01T10:10:55.158",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930163,1709287855168,-2146.49,0.00022191,2,"2024-03-01T10:10:55.168",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930164,1709287855177,-500.0,0.00022191,2,"2024-03-01T10:10:55.177",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930165,1709287855186,-583.06,0.00022191,2,"2024-03-01T10:10:55.186",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930166,1709287855198,-758.99234522,0.00022191,2,"2024-03-01T10:10:55.198",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930167,1709287855233,-468.33480015,0.00022191,2,"2024-03-01T10:10:55.233",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930168,1709287855500,-224.49277787,0.0002006,2,"2024-03-01T10:10:55.500",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930169,1709287855509,-1598.0,0.00020589,2,"2024-03-01T10:10:55.509",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930170,1709287855519,-500.0,0.00021917,2,"2024-03-01T10:10:55.519",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930171,1709287855529,-364.15285463,0.00022191,2,"2024-03-01T10:10:55.529",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930172,1709287855539,-500.0,0.00022191,2,"2024-03-01T10:10:55.539",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930173,1709287855549,-1434.74,0.00022191,2,"2024-03-01T10:10:55.549",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930174,1709287855559,-532.18,0.00022191,2,"2024-03-01T10:10:55.559",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930175,1709287855569,-845.02,0.00022191,2,"2024-03-01T10:10:55.569",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930176,1709287855578,-226.98543333,0.00022191,2,"2024-03-01T10:10:55.578",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930178,1709288088963,-1050.5593775,0.00019302,2,"2024-03-01T10:14:48.963",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930179,1709288088990,-2746.6416989,0.00019303,2,"2024-03-01T10:14:48.990",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930180,1709288089017,-852.34,0.00019304,2,"2024-03-01T10:14:49.017",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930181,1709288089042,-500.0,0.00020175,2,"2024-03-01T10:14:49.042",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930182,1709288089067,-150.0,0.00020175,2,"2024-03-01T10:14:49.067",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930183,1709288089096,-250.0,0.00020741,2,"2024-03-01T10:14:49.096",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930184,1709288089122,-188.79,0.00020854,2,"2024-03-01T10:14:49.122",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930185,1709288089147,-1211.2156,0.00020917,2,"2024-03-01T10:14:49.147",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930186,1709288089172,-847.5276,0.00020917,2,"2024-03-01T10:14:49.172",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930187,1709288089199,-92202.9257236,0.00020968,2,"2024-03-01T10:14:49.199",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930188,1709288089944,-100000.0,0.00020968,2,"2024-03-01T10:14:49.944",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930189,1709288199640,-349.61705236,0.00019968,2,"2024-03-01T10:16:39.640",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930190,1709288199664,-1050.5593775,0.00020915,2,"2024-03-01T10:16:39.664",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930191,1709288199698,-2438.87,0.00020916,2,"2024-03-01T10:16:39.698",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930192,1709288199721,-178.36,0.00020944,2,"2024-03-01T10:16:39.721",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930193,1709288199744,-152.0,0.00020954,2,"2024-03-01T10:16:39.744",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930194,1709288199774,-7797.0742764,0.00020968,2,"2024-03-01T10:16:39.774",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930195,1709288199797,-657.33610934,0.00020968,2,"2024-03-01T10:16:39.797",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930196,1709288199820,-737.6,0.00021,2,"2024-03-01T10:16:39.820",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930197,1709288199843,-711.390726,0.00021,2,"2024-03-01T10:16:39.843",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930198,1709288199866,-150.0,0.00021045,2,"2024-03-01T10:16:39.866",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930199,1709288200119,-250.0,0.00021046,2,"2024-03-01T10:16:40.119",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930200,1709288200147,-798.15,0.00021096,2,"2024-03-01T10:16:40.147",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930201,1709288200175,-200.0,0.00021098,2,"2024-03-01T10:16:40.175",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930202,1709288200200,-259.56,0.00021117,10,"2024-03-01T10:16:40.200",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930203,1709288200224,-250.0,0.00021258,2,"2024-03-01T10:16:40.224",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930204,1709288200249,-23900.0,0.00021375,2,"2024-03-01T10:16:40.249",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930205,1709288200272,-1232.81902432,0.00021439,6,"2024-03-01T10:16:40.272",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930206,1709288200298,-1232.81902432,0.00021441,6,"2024-03-01T10:16:40.298",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930207,1709288200322,-30381.0944853,0.00021466,6,"2024-03-01T10:16:40.322",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930208,1709288200345,-27272.74992446,0.00021469,6,"2024-03-01T10:16:40.345",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930209,1709288200614,-3108.34456084,0.00021469,6,"2024-03-01T10:16:40.614",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930210,1709288200639,-1232.81902432,0.00021476,6,"2024-03-01T10:16:40.639",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930211,1709288200664,-30381.0944853,0.00021479,6,"2024-03-01T10:16:40.664",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930212,1709288200691,-30381.0944853,0.00021491,6,"2024-03-01T10:16:40.691",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930213,1709288200714,-1232.81902432,0.00021499,6,"2024-03-01T10:16:40.714",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930214,1709288200737,-852.34,0.00021568,2,"2024-03-01T10:16:40.737",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930215,1709288200759,-365.64633018,0.000216,2,"2024-03-01T10:16:40.759",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930216,1709288200782,-207.0,0.00021613,2,"2024-03-01T10:16:40.782",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930217,1709288200805,-32238.84208974,0.00021781,7,"2024-03-01T10:16:40.805",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930218,1709288201669,-100000.0,0.00021781,7,"2024-03-01T10:16:41.669",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930222,1709289034054,-1050.5593775,0.00018587,2,"2024-03-01T10:30:34.054",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930223,1709289034063,-482.4837625,0.00018588,2,"2024-03-01T10:30:34.063",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930224,1709289034074,-347.0062375,0.00018588,2,"2024-03-01T10:30:34.074",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930225,1709289034083,-163.59770054,0.00020359,2,"2024-03-01T10:30:34.083",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930226,1709289034095,-43.10229946,0.00020359,2,"2024-03-01T10:30:34.095",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930227,1709289034103,-612.22801672,0.00020364,2,"2024-03-01T10:30:34.103",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930228,1709289034112,-231.39667301,0.00020365,2,"2024-03-01T10:30:34.112",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930229,1709289034128,-18.60332699,0.00020365,2,"2024-03-01T10:30:34.128",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930230,1709289034137,-1625.91,0.00020419,2,"2024-03-01T10:30:34.137",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930231,1709289034146,-590.08,0.00020481,2,"2024-03-01T10:30:34.146",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930232,1709289034155,-250.0,0.00020547,2,"2024-03-01T10:30:34.155",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930233,1709289034166,-500.0,0.00020577,2,"2024-03-01T10:30:34.166",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930234,1709289034175,-158.6,0.00020646,2,"2024-03-01T10:30:34.175",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930235,1709289034184,-179.60165699,0.00020724,2,"2024-03-01T10:30:34.184",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930236,1709289034194,-250.0,0.00020778,2,"2024-03-01T10:30:34.194",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930237,1709289034203,-829.49,0.00020852,2,"2024-03-01T10:30:34.203",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930238,1709289034212,-150.0,0.0002088,2,"2024-03-01T10:30:34.212",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930239,1709289034221,-1152.58338467,0.00020881,2,"2024-03-01T10:30:34.221",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930240,1709289034236,-10240.55461319,0.00020881,2,"2024-03-01T10:30:34.236",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930241,1709289034286,-12506.86200214,0.00020881,2,"2024-03-01T10:30:34.286",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930242,1709289034295,-162.37494831,0.000209,2,"2024-03-01T10:30:34.295",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930243,1709289034431,-180.0,0.00020926,2,"2024-03-01T10:30:34.431",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930244,1709289034440,-409.92,0.00020936,2,"2024-03-01T10:30:34.440",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930245,1709289034449,-711.390726,0.00021,2,"2024-03-01T10:30:34.449",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930246,1709289034458,-797.39,0.00021096,2,"2024-03-01T10:30:34.458",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930247,1709289034467,-233.6,0.0002118,10,"2024-03-01T10:30:34.467",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930248,1709289034477,-365.64633018,0.000216,2,"2024-03-01T10:30:34.477",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930249,1709289034486,-407.37,0.00021671,2,"2024-03-01T10:30:34.486",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930250,1709289034495,-407.37,0.00021671,2,"2024-03-01T10:30:34.495",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930251,1709289034504,-407.37,0.00021671,2,"2024-03-01T10:30:34.504",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930252,1709289034513,-407.37,0.00021671,2,"2024-03-01T10:30:34.513",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930253,1709289034522,-407.37,0.00021671,2,"2024-03-01T10:30:34.522",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930254,1709289034533,-920.07,0.00021671,2,"2024-03-01T10:30:34.533",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930255,1709289034543,-200.04,0.00021671,2,"2024-03-01T10:30:34.543",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930256,1709289034551,-920.07,0.00021671,2,"2024-03-01T10:30:34.551",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930257,1709289034560,-920.07,0.00021671,2,"2024-03-01T10:30:34.560",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930258,1709289034571,-914.74736567,0.00021671,2,"2024-03-01T10:30:34.571",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930259,1709289034591,-5.32263433,0.00021671,2,"2024-03-01T10:30:34.591",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930260,1709289034600,-336.3525,0.00021681,2,"2024-03-01T10:30:34.600",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930261,1709289034610,-119.90138812,0.00021681,2,"2024-03-01T10:30:34.610",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930262,1709289034624,-750.93241188,0.00021681,2,"2024-03-01T10:30:34.624",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930263,1709289034633,-110.37071588,0.00021781,7,"2024-03-01T10:30:34.633",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930264,1709289034645,-673.27619946,0.00021781,7,"2024-03-01T10:30:34.645",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930265,1709289034659,-1083.91954998,0.00021781,7,"2024-03-01T10:30:34.659",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930266,1709289034704,-445.58659226,0.00021781,7,"2024-03-01T10:30:34.704",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930267,1709289034716,-432.38722525,0.00021781,7,"2024-03-01T10:30:34.716",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930268,1709289034727,-4517.39943239,0.00021781,7,"2024-03-01T10:30:34.727",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930269,1709289034739,-2183.74,0.00021781,7,"2024-03-01T10:30:34.739",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930270,1709289034758,-643.36390765,0.00021781,7,"2024-03-01T10:30:34.758",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930271,1709289034811,-2016.66672609,0.00021781,7,"2024-03-01T10:30:34.811",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930272,1709289034823,-312.22512691,0.00021781,7,"2024-03-01T10:30:34.823",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930273,1709289034835,-2360.35387545,0.00021781,7,"2024-03-01T10:30:34.835",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930274,1709289034847,-1402.31175324,0.00021781,7,"2024-03-01T10:30:34.847",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930275,1709289034874,-3027.36184677,0.00021781,7,"2024-03-01T10:30:34.874",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930281,1709289039288,-419.6410628,0.00021581,2,"2024-03-01T10:30:39.288",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930282,1709289039301,-4295.9824655,0.00021581,2,"2024-03-01T10:30:39.301",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930283,1709289039363,-156.05426185,0.00021581,2,"2024-03-01T10:30:39.363",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930284,1709289039373,-3926.28429267,0.00021781,7,"2024-03-01T10:30:39.373",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930285,1709289039382,-657.33610934,0.00021781,2,"2024-03-01T10:30:39.382",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930286,1709289039392,-200.0,0.00021789,2,"2024-03-01T10:30:39.392",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930287,1709289039402,-4871.67779014,0.000218,2,"2024-03-01T10:30:39.402",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930288,1709289039411,-188.665596,0.00021816,2,"2024-03-01T10:30:39.411",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930289,1709289039427,-202.77576272,0.00021816,2,"2024-03-01T10:30:39.427",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930290,1709289039438,-528.86613235,0.00021816,2,"2024-03-01T10:30:39.438",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930291,1709289039447,-53.85810493,0.00021817,2,"2024-03-01T10:30:39.447",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930292,1709289039477,-897.29657554,0.00021817,2,"2024-03-01T10:30:39.477",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930293,1709289039543,-48.84531953,0.00021817,2,"2024-03-01T10:30:39.543",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930294,1709289039555,-323.4366,0.00021817,2,"2024-03-01T10:30:39.555",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930295,1709289039566,-70633.0985,0.00021817,2,"2024-03-01T10:30:39.566",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930296,1709289039575,-1000.0,0.00021817,2,"2024-03-01T10:30:39.575",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930297,1709289039586,-20930.92865158,0.00021817,2,"2024-03-01T10:30:39.586",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930298,1709289039598,-1152.0,0.00021817,2,"2024-03-01T10:30:39.598",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930299,1709289039615,-12345.0623473,0.00021817,2,"2024-03-01T10:30:39.615",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930300,1709289039667,-3219.60990766,0.00021817,2,"2024-03-01T10:30:39.667",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930346,1709289040252,-1354.5342587,0.00021817,2,"2024-03-01T10:30:40.252",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930349,1709289040269,-740.83310956,0.00021817,2,"2024-03-01T10:30:40.269",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930351,1709289040283,-593.45,0.00021817,2,"2024-03-01T10:30:40.283",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930354,1709289040295,-1001.28334129,0.00021817,2,"2024-03-01T10:30:40.295",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930356,1709289040307,-2681.98083323,0.00021817,2,"2024-03-01T10:30:40.307",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930362,1709289040350,-978.21912246,0.00021817,2,"2024-03-01T10:30:40.350",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930364,1709289040363,-340.77276433,0.00021817,2,"2024-03-01T10:30:40.363",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930366,1709289040375,-355.12996767,0.00021817,2,"2024-03-01T10:30:40.375",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930368,1709289040388,-286.83677164,0.00021817,2,"2024-03-01T10:30:40.388",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930371,1709289040400,-1737.61932229,0.00021817,2,"2024-03-01T10:30:40.400",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930431,1709289040990,-521.67,0.00021817,2,"2024-03-01T10:30:40.990",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930434,1709289041004,-549.71719507,0.00021817,2,"2024-03-01T10:30:41.004",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930436,1709289041016,-5844.56740722,0.00021817,2,"2024-03-01T10:30:41.016",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930438,1709289041027,-4118.36444566,0.000219,2,"2024-03-01T10:30:41.027",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930440,1709289041037,-750.0,0.000219,2,"2024-03-01T10:30:41.037",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930442,1709289041047,-180.33056846,0.000219,2,"2024-03-01T10:30:41.047",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930445,1709289041057,-2000.0,0.000219,2,"2024-03-01T10:30:41.057",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930447,1709289041066,-453.47,0.00021907,2,"2024-03-01T10:30:41.066",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930449,1709289041080,-453.47,0.00021907,2,"2024-03-01T10:30:41.080",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930451,1709289041090,-8325.0,0.00021909,2,"2024-03-01T10:30:41.090",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930453,1709289041099,-155.13240375,0.00021915,2,"2024-03-01T10:30:41.099",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930455,1709289041109,-500.0,0.00021917,20,"2024-03-01T10:30:41.109",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930457,1709289041118,-590.31843293,0.00021917,2,"2024-03-01T10:30:41.118",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930459,1709289041128,-500.0,0.00021917,2,"2024-03-01T10:30:41.128",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930461,1709289041138,-500.0,0.00021917,2,"2024-03-01T10:30:41.138",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930463,1709289041147,-509.64429399,0.00021917,2,"2024-03-01T10:30:41.147",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930465,1709289041156,-500.0,0.00021917,2,"2024-03-01T10:30:41.156",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930467,1709289041168,-518.64264593,0.00021917,2,"2024-03-01T10:30:41.168",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930469,1709289041177,-500.0,0.00021917,2,"2024-03-01T10:30:41.177",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930471,1709289041186,-500.0,0.00021917,2,"2024-03-01T10:30:41.186",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930473,1709289041196,-500.0,0.00021917,2,"2024-03-01T10:30:41.196",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930476,1709289041206,-500.0,0.00021917,2,"2024-03-01T10:30:41.206",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930478,1709289041216,-500.0,0.00021917,2,"2024-03-01T10:30:41.216",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930480,1709289041226,-500.0,0.00021917,2,"2024-03-01T10:30:41.226",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930482,1709289041235,-500.0,0.00021917,2,"2024-03-01T10:30:41.235",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930484,1709289041244,-500.0,0.00021917,2,"2024-03-01T10:30:41.244",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930486,1709289041253,-500.0,0.00021917,2,"2024-03-01T10:30:41.253",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930488,1709289041263,-500.0,0.00021917,2,"2024-03-01T10:30:41.263",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930490,1709289041272,-500.0,0.00021917,2,"2024-03-01T10:30:41.272",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930492,1709289041282,-500.0,0.00021917,2,"2024-03-01T10:30:41.282",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930494,1709289041292,-500.0,0.00021917,2,"2024-03-01T10:30:41.292",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930496,1709289041301,-500.0,0.00021917,2,"2024-03-01T10:30:41.301",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930498,1709289041311,-500.0,0.00021917,2,"2024-03-01T10:30:41.311",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930500,1709289041320,-500.0,0.00021917,2,"2024-03-01T10:30:41.320",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930501,1709289041329,-500.0,0.00021917,2,"2024-03-01T10:30:41.329",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930502,1709289041339,-500.0,0.00021917,2,"2024-03-01T10:30:41.339",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930503,1709289041349,-611.946027,0.00021917,2,"2024-03-01T10:30:41.349",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930504,1709289041359,-500.0,0.00021917,2,"2024-03-01T10:30:41.359",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930505,1709289041368,-500.0,0.00021917,2,"2024-03-01T10:30:41.368",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930506,1709289041378,-500.0,0.00021917,2,"2024-03-01T10:30:41.378",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930507,1709289041388,-500.0,0.00021917,2,"2024-03-01T10:30:41.388",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930508,1709289041397,-500.0,0.00021917,2,"2024-03-01T10:30:41.397",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930509,1709289041407,-500.0,0.00021917,2,"2024-03-01T10:30:41.407",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930510,1709289041418,-500.0,0.00021917,2,"2024-03-01T10:30:41.418",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930511,1709289041428,-500.0,0.00021917,2,"2024-03-01T10:30:41.428",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930512,1709289041438,-500.0,0.00021917,2,"2024-03-01T10:30:41.438",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930513,1709289041448,-500.0,0.00021917,2,"2024-03-01T10:30:41.448",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930514,1709289041458,-500.0,0.00021917,2,"2024-03-01T10:30:41.458",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930515,1709289041468,-500.0,0.00021917,2,"2024-03-01T10:30:41.468",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930516,1709289041478,-500.0,0.00021917,2,"2024-03-01T10:30:41.478",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930517,1709289041489,-500.0,0.00021917,2,"2024-03-01T10:30:41.489",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930518,1709289041499,-637.36915321,0.00021917,2,"2024-03-01T10:30:41.499",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930519,1709289041508,-535.39,0.00021917,2,"2024-03-01T10:30:41.508",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930520,1709289041518,-510.09181854,0.00021917,2,"2024-03-01T10:30:41.518",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930521,1709289041528,-500.0,0.00021917,2,"2024-03-01T10:30:41.528",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930522,1709289041544,-500.0,0.00021917,2,"2024-03-01T10:30:41.544",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930523,1709289041554,-150.57154423,0.00021917,2,"2024-03-01T10:30:41.554",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930524,1709289041563,-500.0,0.00021917,2,"2024-03-01T10:30:41.563",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930525,1709289041577,-500.0,0.00021917,2,"2024-03-01T10:30:41.577",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930526,1709289041587,-500.0,0.00021917,2,"2024-03-01T10:30:41.587",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930527,1709289041597,-500.0,0.00021917,2,"2024-03-01T10:30:41.597",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930528,1709289041607,-500.0,0.00021917,2,"2024-03-01T10:30:41.607",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930529,1709289041618,-352.08729788,0.00021917,2,"2024-03-01T10:30:41.618",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930530,1709289041629,-500.0,0.00021917,2,"2024-03-01T10:30:41.629",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930531,1709289041639,-500.0,0.00021917,2,"2024-03-01T10:30:41.639",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930532,1709289041649,-500.0,0.00021917,2,"2024-03-01T10:30:41.649",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930533,1709289041659,-503.7520863,0.00021917,2,"2024-03-01T10:30:41.659",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930534,1709289041670,-500.0,0.00021917,2,"2024-03-01T10:30:41.670",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930535,1709289041681,-500.0,0.00021917,2,"2024-03-01T10:30:41.681",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930536,1709289041690,-550.95,0.00021917,2,"2024-03-01T10:30:41.690",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930537,1709289041701,-500.0,0.00021917,2,"2024-03-01T10:30:41.701",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930538,1709289041711,-500.0,0.00021917,2,"2024-03-01T10:30:41.711",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930539,1709289041721,-500.0,0.00021917,2,"2024-03-01T10:30:41.721",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930540,1709289041731,-500.0,0.00021917,2,"2024-03-01T10:30:41.731",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930541,1709289041742,-500.0,0.00021917,2,"2024-03-01T10:30:41.742",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930542,1709289041752,-519.76470652,0.00021917,2,"2024-03-01T10:30:41.752",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930543,1709289041762,-500.0,0.00021917,2,"2024-03-01T10:30:41.762",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930544,1709289041772,-500.0,0.00021917,2,"2024-03-01T10:30:41.772",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930545,1709289041781,-500.0,0.00021917,2,"2024-03-01T10:30:41.781",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930546,1709289041791,-500.0,0.00021917,2,"2024-03-01T10:30:41.791",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930547,1709289041801,-500.0,0.00021917,2,"2024-03-01T10:30:41.801",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930548,1709289041811,-500.0,0.00021917,2,"2024-03-01T10:30:41.811",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930549,1709289041821,-500.0,0.00021917,2,"2024-03-01T10:30:41.821",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930550,1709289041833,-500.0,0.00021917,2,"2024-03-01T10:30:41.833",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930551,1709289041848,-500.0,0.00021917,2,"2024-03-01T10:30:41.848",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930552,1709289041866,-500.0,0.00021917,2,"2024-03-01T10:30:41.866",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930553,1709289041876,-500.0,0.00021917,2,"2024-03-01T10:30:41.876",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930554,1709289041891,-500.0,0.00021917,2,"2024-03-01T10:30:41.891",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930555,1709289041901,-500.0,0.00021917,2,"2024-03-01T10:30:41.901",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930556,1709289041911,-500.0,0.00021917,2,"2024-03-01T10:30:41.911",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930557,1709289041925,-518.75725828,0.00021917,2,"2024-03-01T10:30:41.925",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930558,1709289041935,-500.0,0.00021917,2,"2024-03-01T10:30:41.935",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930559,1709289041945,-500.0,0.00021917,2,"2024-03-01T10:30:41.945",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930560,1709289041955,-500.0,0.00021917,2,"2024-03-01T10:30:41.955",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930561,1709289041966,-514.42231867,0.00021917,2,"2024-03-01T10:30:41.966",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930562,1709289041976,-500.0,0.00021917,2,"2024-03-01T10:30:41.976",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930563,1709289041986,-500.0,0.00021917,2,"2024-03-01T10:30:41.986",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930564,1709289041996,-500.0,0.00021917,2,"2024-03-01T10:30:41.996",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930565,1709289042006,-500.0,0.00021917,2,"2024-03-01T10:30:42.006",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930566,1709289042015,-500.0,0.00021917,2,"2024-03-01T10:30:42.015",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930567,1709289042025,-500.0,0.00021917,2,"2024-03-01T10:30:42.025",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930568,1709289042035,-500.0,0.00021917,2,"2024-03-01T10:30:42.035",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930569,1709289042045,-310.17165893,0.00021917,2,"2024-03-01T10:30:42.045",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930570,1709289042054,-514.23,0.00021917,2,"2024-03-01T10:30:42.054",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930571,1709289042064,-500.0,0.00021917,2,"2024-03-01T10:30:42.064",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930572,1709289042073,-500.0,0.00021917,2,"2024-03-01T10:30:42.073",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930573,1709289042083,-500.0,0.00021917,2,"2024-03-01T10:30:42.083",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930574,1709289042093,-1186.16,0.00021917,2,"2024-03-01T10:30:42.093",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930575,1709289042103,-500.0,0.00021917,2,"2024-03-01T10:30:42.103",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930576,1709289042112,-500.0,0.00021917,2,"2024-03-01T10:30:42.112",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930577,1709289042122,-618.1,0.00021917,2,"2024-03-01T10:30:42.122",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930578,1709289042135,-500.0,0.00021917,2,"2024-03-01T10:30:42.135",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930579,1709289042145,-500.0,0.00021917,2,"2024-03-01T10:30:42.145",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930580,1709289042156,-500.0,0.00021917,2,"2024-03-01T10:30:42.156",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930581,1709289042167,-701.08,0.00021917,2,"2024-03-01T10:30:42.167",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930582,1709289042177,-500.0,0.00021917,2,"2024-03-01T10:30:42.177",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930583,1709289042339,-500.0,0.00021917,2,"2024-03-01T10:30:42.339",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930584,1709289042348,-500.0,0.00021917,2,"2024-03-01T10:30:42.348",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930585,1709289042358,-500.0,0.00021917,2,"2024-03-01T10:30:42.358",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930586,1709289042367,-514.06536129,0.00021917,2,"2024-03-01T10:30:42.367",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930587,1709289042375,-500.0,0.00021917,2,"2024-03-01T10:30:42.375",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930588,1709289042384,-500.0,0.00021917,2,"2024-03-01T10:30:42.384",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930589,1709289042396,-500.0,0.00021917,2,"2024-03-01T10:30:42.396",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930590,1709289042406,-500.0,0.00021917,2,"2024-03-01T10:30:42.406",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930591,1709289042416,-791.83,0.00021917,2,"2024-03-01T10:30:42.416",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930592,1709289042426,-500.0,0.00021917,2,"2024-03-01T10:30:42.426",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930593,1709289042435,-925.2,0.00021917,2,"2024-03-01T10:30:42.435",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930594,1709289042444,-500.0,0.00021917,2,"2024-03-01T10:30:42.444",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930595,1709289042454,-983.45,0.00021917,2,"2024-03-01T10:30:42.454",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930596,1709289042463,-417.17,0.00021917,2,"2024-03-01T10:30:42.463",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930597,1709289042473,-500.0,0.00021917,2,"2024-03-01T10:30:42.473",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930598,1709289042483,-500.0,0.00021917,2,"2024-03-01T10:30:42.483",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930599,1709289042492,-580.61,0.00021917,2,"2024-03-01T10:30:42.492",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930600,1709289042501,-500.0,0.00021917,2,"2024-03-01T10:30:42.501",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930601,1709289042511,-500.0,0.00021917,2,"2024-03-01T10:30:42.511",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930602,1709289042520,-500.0,0.00021917,2,"2024-03-01T10:30:42.520",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930603,1709289042530,-500.0,0.00021917,2,"2024-03-01T10:30:42.530",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930604,1709289042539,-500.0,0.00021917,2,"2024-03-01T10:30:42.539",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930605,1709289042552,-995.6,0.00021917,2,"2024-03-01T10:30:42.552",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930607,1709289042561,-784.24,0.00021917,2,"2024-03-01T10:30:42.561",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930608,1709289042571,-500.0,0.00021917,2,"2024-03-01T10:30:42.571",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930609,1709289042581,-500.0,0.00021917,2,"2024-03-01T10:30:42.581",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930610,1709289042591,-500.0,0.00021917,2,"2024-03-01T10:30:42.591",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930611,1709289042600,-500.0,0.00021917,2,"2024-03-01T10:30:42.600",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930613,1709289042610,-500.0,0.00021917,2,"2024-03-01T10:30:42.610",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930614,1709289042619,-518.83600434,0.00021917,2,"2024-03-01T10:30:42.619",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930615,1709289042640,-500.0,0.00021917,2,"2024-03-01T10:30:42.640",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930616,1709289042650,-500.0,0.00021917,2,"2024-03-01T10:30:42.650",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930617,1709289042659,-500.0,0.00021917,2,"2024-03-01T10:30:42.659",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930618,1709289042670,-500.0,0.00021917,2,"2024-03-01T10:30:42.670",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930619,1709289042680,-500.0,0.00021917,2,"2024-03-01T10:30:42.680",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930620,1709289042690,-500.0,0.00021917,2,"2024-03-01T10:30:42.690",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930621,1709289042699,-500.0,0.00021917,2,"2024-03-01T10:30:42.699",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930622,1709289042708,-550.85524054,0.00021917,2,"2024-03-01T10:30:42.708",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930623,1709289042718,-582.9,0.00021917,2,"2024-03-01T10:30:42.718",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930624,1709289042727,-500.0,0.00021917,2,"2024-03-01T10:30:42.727",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930625,1709289042737,-500.0,0.00021917,2,"2024-03-01T10:30:42.737",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930626,1709289042746,-500.0,0.00021917,2,"2024-03-01T10:30:42.746",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930627,1709289042756,-379.65035263,0.00021917,2,"2024-03-01T10:30:42.756",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930628,1709289042765,-500.0,0.00021917,2,"2024-03-01T10:30:42.765",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930629,1709289042775,-500.0,0.00021917,2,"2024-03-01T10:30:42.775",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930630,1709289042785,-500.0,0.00021917,2,"2024-03-01T10:30:42.785",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930631,1709289042794,-500.0,0.00021917,2,"2024-03-01T10:30:42.794",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930632,1709289042803,-522.58,0.00021917,2,"2024-03-01T10:30:42.803",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930633,1709289042812,-551.48,0.00021917,2,"2024-03-01T10:30:42.812",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930634,1709289042822,-500.0,0.00021917,2,"2024-03-01T10:30:42.822",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930635,1709289042831,-500.0,0.00021917,2,"2024-03-01T10:30:42.831",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930636,1709289042841,-500.0,0.00021917,2,"2024-03-01T10:30:42.841",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930637,1709289042850,-500.0,0.00021917,2,"2024-03-01T10:30:42.850",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930638,1709289042859,-500.0,0.00021917,2,"2024-03-01T10:30:42.859",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930639,1709289042869,-500.0,0.00021917,2,"2024-03-01T10:30:42.869",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930640,1709289042878,-500.0,0.00021917,2,"2024-03-01T10:30:42.878",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930641,1709289042887,-500.0,0.00021917,2,"2024-03-01T10:30:42.887",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930642,1709289042896,-396.10063331,0.00021917,2,"2024-03-01T10:30:42.896",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930643,1709289042906,-1018.81,0.00021917,2,"2024-03-01T10:30:42.906",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930644,1709289042916,-500.0,0.00021917,2,"2024-03-01T10:30:42.916",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930645,1709289042926,-500.0,0.00021917,2,"2024-03-01T10:30:42.926",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930646,1709289042935,-500.0,0.00021917,2,"2024-03-01T10:30:42.935",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930647,1709289042944,-500.0,0.00021917,2,"2024-03-01T10:30:42.944",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930648,1709289042953,-500.0,0.00021917,2,"2024-03-01T10:30:42.953",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930649,1709289042963,-543.82,0.00021917,2,"2024-03-01T10:30:42.963",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930650,1709289042972,-736.03,0.00021917,2,"2024-03-01T10:30:42.972",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930651,1709289042981,-500.0,0.00021917,2,"2024-03-01T10:30:42.981",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930652,1709289042991,-500.0,0.00021917,2,"2024-03-01T10:30:42.991",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930653,1709289043001,-971.42,0.00021917,2,"2024-03-01T10:30:43.001",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930654,1709289043010,-500.0,0.00021917,2,"2024-03-01T10:30:43.010",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930655,1709289043019,-500.0,0.00021917,2,"2024-03-01T10:30:43.019",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930657,1709289043029,-612.13,0.00021917,2,"2024-03-01T10:30:43.029",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930659,1709289043038,-500.0,0.00021917,2,"2024-03-01T10:30:43.038",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930661,1709289043047,-500.0,0.00021917,2,"2024-03-01T10:30:43.047",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930663,1709289043056,-500.0,0.00021917,2,"2024-03-01T10:30:43.056",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930665,1709289043066,-500.0,0.00021917,2,"2024-03-01T10:30:43.066",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930667,1709289043075,-500.0,0.00021917,2,"2024-03-01T10:30:43.075",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930668,1709289043085,-518.84,0.00021917,2,"2024-03-01T10:30:43.085",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930670,1709289043094,-500.0,0.00021917,2,"2024-03-01T10:30:43.094",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930672,1709289043103,-500.0,0.00021917,2,"2024-03-01T10:30:43.103",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930674,1709289043113,-500.0,0.00021917,2,"2024-03-01T10:30:43.113",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930676,1709289043122,-500.0,0.00021917,2,"2024-03-01T10:30:43.122",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930677,1709289043131,-500.0,0.00021917,2,"2024-03-01T10:30:43.131",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930679,1709289043139,-500.0,0.00021917,2,"2024-03-01T10:30:43.139",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930681,1709289043149,-500.0,0.00021917,2,"2024-03-01T10:30:43.149",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930683,1709289043158,-500.0,0.00021917,2,"2024-03-01T10:30:43.158",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930685,1709289043169,-619.16,0.00021917,2,"2024-03-01T10:30:43.169",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930687,1709289043178,-504.29,0.00021917,2,"2024-03-01T10:30:43.178",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930689,1709289043186,-500.0,0.00021917,2,"2024-03-01T10:30:43.186",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930690,1709289043195,-500.0,0.00021917,2,"2024-03-01T10:30:43.195",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930692,1709289043204,-500.0,0.00021917,2,"2024-03-01T10:30:43.204",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930694,1709289043215,-500.0,0.00021917,2,"2024-03-01T10:30:43.215",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930696,1709289043224,-525.94,0.00021917,2,"2024-03-01T10:30:43.224",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930698,1709289043234,-500.0,0.00021917,2,"2024-03-01T10:30:43.234",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930700,1709289043243,-500.0,0.00021917,2,"2024-03-01T10:30:43.243",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930702,1709289043252,-728.28,0.00021917,2,"2024-03-01T10:30:43.252",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930704,1709289043261,-547.33,0.00021917,2,"2024-03-01T10:30:43.261",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930705,1709289043270,-500.0,0.00021917,2,"2024-03-01T10:30:43.270",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930707,1709289043279,-539.08551464,0.00021917,2,"2024-03-01T10:30:43.279",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930709,1709289043289,-500.0,0.00021917,2,"2024-03-01T10:30:43.289",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930711,1709289043298,-500.0,0.00021917,2,"2024-03-01T10:30:43.298",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930713,1709289043308,-500.0,0.00021917,2,"2024-03-01T10:30:43.308",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930715,1709289043317,-500.0,0.00021917,2,"2024-03-01T10:30:43.317",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930717,1709289043327,-593.02,0.00021917,2,"2024-03-01T10:30:43.327",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930719,1709289043335,-500.0,0.00021917,2,"2024-03-01T10:30:43.335",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930720,1709289043345,-776.32,0.00021917,2,"2024-03-01T10:30:43.345",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930722,1709289043354,-500.03910027,0.00021917,2,"2024-03-01T10:30:43.354",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930723,1709289043363,-500.0,0.00021917,2,"2024-03-01T10:30:43.363",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930724,1709289043372,-500.0,0.00021917,2,"2024-03-01T10:30:43.372",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930725,1709289043381,-500.0,0.00021917,2,"2024-03-01T10:30:43.381",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930726,1709289043390,-500.0,0.00021917,2,"2024-03-01T10:30:43.390",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930727,1709289043398,-500.0,0.00021917,2,"2024-03-01T10:30:43.398",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930728,1709289043407,-885.57,0.00021917,2,"2024-03-01T10:30:43.407",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930729,1709289043418,-500.0,0.00021917,2,"2024-03-01T10:30:43.418",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930730,1709289043427,-720.4,0.00021917,2,"2024-03-01T10:30:43.427",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930731,1709289043435,-500.0,0.00021917,2,"2024-03-01T10:30:43.435",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930732,1709289043444,-500.0,0.00021917,2,"2024-03-01T10:30:43.444",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930733,1709289043453,-500.0,0.00021917,2,"2024-03-01T10:30:43.453",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930734,1709289043462,-500.0,0.00021917,2,"2024-03-01T10:30:43.462",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930735,1709289043472,-500.0,0.00021917,2,"2024-03-01T10:30:43.472",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930736,1709289043482,-500.0,0.00021917,2,"2024-03-01T10:30:43.482",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930737,1709289043491,-500.0,0.00021917,2,"2024-03-01T10:30:43.491",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930738,1709289043501,-500.0,0.00021917,2,"2024-03-01T10:30:43.501",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930739,1709289043511,-173.37,0.00021917,2,"2024-03-01T10:30:43.511",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930740,1709289043520,-500.0,0.00021917,2,"2024-03-01T10:30:43.520",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930741,1709289043530,-500.0,0.00021917,2,"2024-03-01T10:30:43.530",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930742,1709289043540,-618.01,0.00021917,2,"2024-03-01T10:30:43.540",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930743,1709289043551,-500.0,0.00021917,2,"2024-03-01T10:30:43.551",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930744,1709289043560,-500.0,0.00021917,2,"2024-03-01T10:30:43.560",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930745,1709289043569,-500.0,0.00021917,2,"2024-03-01T10:30:43.569",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930746,1709289043581,-744.9,0.00021917,2,"2024-03-01T10:30:43.581",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930747,1709289043590,-500.0,0.00021917,2,"2024-03-01T10:30:43.590",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930748,1709289043599,-568.54,0.00021917,2,"2024-03-01T10:30:43.599",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930749,1709289043609,-500.0,0.00021917,2,"2024-03-01T10:30:43.609",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930750,1709289043618,-500.0,0.00021917,2,"2024-03-01T10:30:43.618",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930751,1709289043629,-500.0,0.00021917,2,"2024-03-01T10:30:43.629",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930752,1709289043639,-500.0,0.00021917,2,"2024-03-01T10:30:43.639",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930753,1709289043648,-568.43,0.00021917,2,"2024-03-01T10:30:43.648",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930754,1709289043657,-500.0,0.00021917,2,"2024-03-01T10:30:43.657",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930755,1709289043667,-500.0,0.00021917,2,"2024-03-01T10:30:43.667",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930756,1709289043677,-500.0,0.00021917,2,"2024-03-01T10:30:43.677",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930757,1709289043686,-500.0,0.00021917,2,"2024-03-01T10:30:43.686",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930758,1709289043696,-675.04,0.00021917,2,"2024-03-01T10:30:43.696",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930759,1709289043705,-500.0,0.00021917,2,"2024-03-01T10:30:43.705",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930760,1709289043714,-153.88,0.00021917,2,"2024-03-01T10:30:43.714",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930761,1709289043725,-500.0,0.00021917,2,"2024-03-01T10:30:43.725",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930762,1709289043735,-500.0,0.00021917,2,"2024-03-01T10:30:43.735",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930763,1709289043774,-500.0,0.00021917,2,"2024-03-01T10:30:43.774",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930764,1709289043784,-500.0,0.00021917,2,"2024-03-01T10:30:43.784",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930765,1709289043794,-500.0,0.00021917,2,"2024-03-01T10:30:43.794",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930766,1709289043803,-500.0,0.00021917,2,"2024-03-01T10:30:43.803",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930767,1709289043812,-510.64,0.00021917,2,"2024-03-01T10:30:43.812",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930768,1709289043821,-500.0,0.00021917,2,"2024-03-01T10:30:43.821",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930769,1709289043830,-564.27,0.00021917,2,"2024-03-01T10:30:43.830",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930770,1709289043840,-550.9,0.00021917,2,"2024-03-01T10:30:43.840",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930771,1709289043851,-549.33383839,0.00021917,2,"2024-03-01T10:30:43.851",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930772,1709289043861,-500.0,0.00021917,2,"2024-03-01T10:30:43.861",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930773,1709289043870,-500.0,0.00021917,2,"2024-03-01T10:30:43.870",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930774,1709289043879,-500.0,0.00021917,2,"2024-03-01T10:30:43.879",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930775,1709289043888,-838.85,0.00021917,2,"2024-03-01T10:30:43.888",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930776,1709289043898,-500.0,0.00021917,2,"2024-03-01T10:30:43.898",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930777,1709289043907,-500.0,0.00021917,2,"2024-03-01T10:30:43.907",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930778,1709289043917,-500.0,0.00021917,2,"2024-03-01T10:30:43.917",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930779,1709289043927,-682.31,0.00021917,2,"2024-03-01T10:30:43.927",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930780,1709289043936,-846.18,0.00021917,2,"2024-03-01T10:30:43.936",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930781,1709289043945,-615.25,0.00021917,2,"2024-03-01T10:30:43.945",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930782,1709289043954,-669.48,0.00021917,2,"2024-03-01T10:30:43.954",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930783,1709289043963,-500.0,0.00021917,2,"2024-03-01T10:30:43.963",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930784,1709289043972,-500.0,0.00021917,2,"2024-03-01T10:30:43.972",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930785,1709289043981,-500.0,0.00021917,2,"2024-03-01T10:30:43.981",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930786,1709289043990,-500.0,0.00021917,2,"2024-03-01T10:30:43.990",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930787,1709289043999,-547.81,0.00021917,2,"2024-03-01T10:30:43.999",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930788,1709289044008,-599.62,0.00021917,2,"2024-03-01T10:30:44.008",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930789,1709289044017,-500.0,0.00021917,2,"2024-03-01T10:30:44.017",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930790,1709289044027,-500.0,0.00021917,2,"2024-03-01T10:30:44.027",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930791,1709289044036,-500.0,0.00021917,2,"2024-03-01T10:30:44.036",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930792,1709289044045,-500.0,0.00021917,2,"2024-03-01T10:30:44.045",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930793,1709289044054,-855.86,0.00021917,2,"2024-03-01T10:30:44.054",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930794,1709289044063,-500.0,0.00021917,2,"2024-03-01T10:30:44.063",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930795,1709289044072,-500.0,0.00021917,2,"2024-03-01T10:30:44.072",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930796,1709289044081,-500.0,0.00021917,2,"2024-03-01T10:30:44.081",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930797,1709289044090,-500.0,0.00021917,2,"2024-03-01T10:30:44.090",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930798,1709289044100,-500.0,0.00021917,2,"2024-03-01T10:30:44.100",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930799,1709289044112,-500.0,0.00021917,2,"2024-03-01T10:30:44.112",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930800,1709289044122,-552.6,0.00021917,2,"2024-03-01T10:30:44.122",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930801,1709289044131,-500.0,0.00021917,2,"2024-03-01T10:30:44.131",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930802,1709289044141,-500.0,0.00021917,2,"2024-03-01T10:30:44.141",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930803,1709289044150,-626.4,0.00021917,2,"2024-03-01T10:30:44.150",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930804,1709289044159,-500.0,0.00021917,2,"2024-03-01T10:30:44.159",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930805,1709289044171,-500.0,0.00021917,2,"2024-03-01T10:30:44.171",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930806,1709289044180,-500.0,0.00021917,2,"2024-03-01T10:30:44.180",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930807,1709289044189,-500.0,0.00021917,2,"2024-03-01T10:30:44.189",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930808,1709289044199,-2073.32,0.00021917,2,"2024-03-01T10:30:44.199",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930809,1709289044208,-500.0,0.00021917,2,"2024-03-01T10:30:44.208",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930810,1709289044217,-500.0,0.00021917,2,"2024-03-01T10:30:44.217",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930811,1709289044226,-500.0,0.00021917,2,"2024-03-01T10:30:44.226",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930812,1709289044235,-500.0,0.00021917,2,"2024-03-01T10:30:44.235",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930813,1709289044245,-500.0,0.00021917,2,"2024-03-01T10:30:44.245",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930814,1709289044255,-500.0,0.00021917,2,"2024-03-01T10:30:44.255",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930815,1709289044265,-500.0,0.00021917,2,"2024-03-01T10:30:44.265",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930816,1709289044273,-796.04,0.00021917,2,"2024-03-01T10:30:44.273",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930817,1709289044282,-2216.84,0.00021917,2,"2024-03-01T10:30:44.282",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930818,1709289044291,-500.0,0.00021917,2,"2024-03-01T10:30:44.291",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930819,1709289044300,-1903.18,0.00021917,2,"2024-03-01T10:30:44.300",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930820,1709289044310,-500.0,0.00021917,2,"2024-03-01T10:30:44.310",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930821,1709289044319,-374.60325206,0.00021917,2,"2024-03-01T10:30:44.319",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930822,1709289044330,-500.0,0.00021917,2,"2024-03-01T10:30:44.330",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930823,1709289044339,-1328.48,0.00021917,2,"2024-03-01T10:30:44.339",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930824,1709289044348,-500.0,0.00021917,2,"2024-03-01T10:30:44.348",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930825,1709289044358,-1460.46,0.00021917,2,"2024-03-01T10:30:44.358",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930826,1709289044367,-500.0,0.00021917,2,"2024-03-01T10:30:44.367",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930827,1709289044376,-1489.78,0.00021917,2,"2024-03-01T10:30:44.376",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930828,1709289044385,-568.81,0.00021917,2,"2024-03-01T10:30:44.385",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930829,1709289044394,-500.0,0.00021917,2,"2024-03-01T10:30:44.394",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930830,1709289044403,-1934.17,0.00021917,2,"2024-03-01T10:30:44.403",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930831,1709289044412,-500.0,0.00021917,2,"2024-03-01T10:30:44.412",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930832,1709289044423,-500.0,0.00021917,2,"2024-03-01T10:30:44.423",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930833,1709289044432,-10662.64,0.00021917,2,"2024-03-01T10:30:44.432",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930834,1709289044442,-4909.27,0.00021917,2,"2024-03-01T10:30:44.442",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930835,1709289044450,-932.95,0.00021917,2,"2024-03-01T10:30:44.450",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930836,1709289044459,-518.61,0.00021917,2,"2024-03-01T10:30:44.459",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930837,1709289044468,-500.0,0.00021917,2,"2024-03-01T10:30:44.468",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930838,1709289044477,-1068.13,0.00021917,2,"2024-03-01T10:30:44.477",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930839,1709289044487,-1406.97,0.00021917,2,"2024-03-01T10:30:44.487",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930840,1709289044496,-1964.2,0.00021917,2,"2024-03-01T10:30:44.496",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930841,1709289044506,-1032.5,0.00021917,2,"2024-03-01T10:30:44.506",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930842,1709289044514,-582.45681738,0.00021917,2,"2024-03-01T10:30:44.514",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930843,1709289044524,-1367.21,0.00021917,2,"2024-03-01T10:30:44.524",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930844,1709289044534,-500.0,0.00021917,2,"2024-03-01T10:30:44.534",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930845,1709289044544,-1382.04,0.00021917,2,"2024-03-01T10:30:44.544",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930846,1709289044557,-156.70637461,0.00021917,2,"2024-03-01T10:30:44.557",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930847,1709289044566,-1001.81,0.00021917,2,"2024-03-01T10:30:44.566",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930848,1709289044576,-658.04,0.00021917,2,"2024-03-01T10:30:44.576",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930849,1709289044586,-617.75,0.00021917,2,"2024-03-01T10:30:44.586",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930850,1709289044595,-500.0,0.00021917,2,"2024-03-01T10:30:44.595",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930851,1709289044604,-500.0,0.00021917,2,"2024-03-01T10:30:44.604",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930852,1709289044614,-500.0,0.00021917,2,"2024-03-01T10:30:44.614",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930853,1709289044623,-822.4,0.00021917,2,"2024-03-01T10:30:44.623",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930854,1709289044633,-500.0,0.00021917,2,"2024-03-01T10:30:44.633",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930855,1709289044643,-1216.01,0.00021917,2,"2024-03-01T10:30:44.643",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930856,1709289044652,-500.0,0.00021917,2,"2024-03-01T10:30:44.652",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930857,1709289044661,-3968.09,0.00021917,2,"2024-03-01T10:30:44.661",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930858,1709289044672,-2001.55,0.00021917,2,"2024-03-01T10:30:44.672",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930859,1709289044681,-506.07423697,0.00021917,2,"2024-03-01T10:30:44.681",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930860,1709289044690,-500.0,0.00021917,2,"2024-03-01T10:30:44.690",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930861,1709289044700,-500.0,0.00021917,2,"2024-03-01T10:30:44.700",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930862,1709289044709,-500.0,0.00021917,2,"2024-03-01T10:30:44.709",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930863,1709289044718,-2096.04,0.00021917,2,"2024-03-01T10:30:44.718",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930864,1709289044729,-380.7326227,0.00021917,2,"2024-03-01T10:30:44.729",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930865,1709289044738,-500.0,0.00021917,2,"2024-03-01T10:30:44.738",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930866,1709289044748,-500.0,0.00021917,2,"2024-03-01T10:30:44.748",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930867,1709289044757,-1841.67,0.00021917,2,"2024-03-01T10:30:44.757",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930868,1709289044767,-500.0,0.00021917,2,"2024-03-01T10:30:44.767",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930869,1709289044776,-1315.18,0.00021917,2,"2024-03-01T10:30:44.776",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930870,1709289044786,-572.96,0.00021917,2,"2024-03-01T10:30:44.786",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930871,1709289044795,-2428.45,0.00021917,2,"2024-03-01T10:30:44.795",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930872,1709289044805,-560.96,0.00021917,2,"2024-03-01T10:30:44.805",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930873,1709289044814,-656.83,0.00021917,2,"2024-03-01T10:30:44.814",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930874,1709289044824,-21040.36,0.00021917,2,"2024-03-01T10:30:44.824",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930875,1709289044833,-836.88,0.00021917,2,"2024-03-01T10:30:44.833",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930876,1709289044842,-500.0,0.00021917,2,"2024-03-01T10:30:44.842",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930877,1709289044851,-1458.86,0.00021917,2,"2024-03-01T10:30:44.851",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930878,1709289044861,-500.0,0.00021917,2,"2024-03-01T10:30:44.861",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930879,1709289044870,-707.98,0.00021917,2,"2024-03-01T10:30:44.870",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930880,1709289044879,-668.31,0.00021917,2,"2024-03-01T10:30:44.879",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930881,1709289044889,-1967.61,0.00021917,2,"2024-03-01T10:30:44.889",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930882,1709289044898,-1703.32,0.00021917,2,"2024-03-01T10:30:44.898",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930883,1709289044908,-1087.47,0.00021917,2,"2024-03-01T10:30:44.908",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930884,1709289044919,-768.66,0.00021917,2,"2024-03-01T10:30:44.919",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930885,1709289044928,-500.0,0.00021917,2,"2024-03-01T10:30:44.928",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930886,1709289044937,-500.0,0.00021917,2,"2024-03-01T10:30:44.937",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930887,1709289044947,-500.0,0.00021917,2,"2024-03-01T10:30:44.947",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930888,1709289044957,-500.0,0.00021917,2,"2024-03-01T10:30:44.957",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930889,1709289044966,-500.0,0.00021917,2,"2024-03-01T10:30:44.966",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930890,1709289044975,-550.13,0.00021917,2,"2024-03-01T10:30:44.975",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930891,1709289044985,-1507.82,0.00021917,2,"2024-03-01T10:30:44.985",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930892,1709289044994,-500.0,0.00021917,2,"2024-03-01T10:30:44.994",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930893,1709289045003,-1780.24,0.00021917,2,"2024-03-01T10:30:45.003",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930894,1709289045012,-536.22,0.00021917,2,"2024-03-01T10:30:45.012",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930895,1709289045022,-1371.53,0.00021917,2,"2024-03-01T10:30:45.022",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930896,1709289045031,-1127.4,0.00021917,2,"2024-03-01T10:30:45.031",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930897,1709289045041,-615.31,0.00021917,2,"2024-03-01T10:30:45.041",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930898,1709289045051,-503.34759195,0.00021917,2,"2024-03-01T10:30:45.051",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930899,1709289045061,-4035.05,0.00021917,2,"2024-03-01T10:30:45.061",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930900,1709289045070,-1006.24,0.00021917,2,"2024-03-01T10:30:45.070",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930901,1709289045079,-568.09282986,0.00021917,2,"2024-03-01T10:30:45.079",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930902,1709289045089,-500.0,0.00021917,2,"2024-03-01T10:30:45.089",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930903,1709289045098,-500.0,0.00021917,2,"2024-03-01T10:30:45.098",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930904,1709289045109,-3427.77,0.00021917,2,"2024-03-01T10:30:45.109",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930905,1709289045118,-500.0,0.00021917,2,"2024-03-01T10:30:45.118",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930906,1709289045128,-500.0,0.00021917,2,"2024-03-01T10:30:45.128",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930907,1709289045137,-626.47,0.00021917,2,"2024-03-01T10:30:45.137",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930908,1709289045146,-500.0,0.00021917,2,"2024-03-01T10:30:45.146",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930909,1709289045156,-1707.88,0.00021917,2,"2024-03-01T10:30:45.156",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930910,1709289045165,-500.0,0.00021917,2,"2024-03-01T10:30:45.165",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930911,1709289045176,-500.0,0.00021917,2,"2024-03-01T10:30:45.176",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930912,1709289045185,-500.0,0.00021917,2,"2024-03-01T10:30:45.185",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930913,1709289045194,-643.41,0.00021917,2,"2024-03-01T10:30:45.194",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930914,1709289045204,-500.0,0.00021917,2,"2024-03-01T10:30:45.204",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930915,1709289045213,-500.0,0.00021917,2,"2024-03-01T10:30:45.213",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930916,1709289045223,-2325.72,0.00021917,2,"2024-03-01T10:30:45.223",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930917,1709289045235,-696.46,0.00021917,2,"2024-03-01T10:30:45.235",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930918,1709289045246,-500.0,0.00021917,2,"2024-03-01T10:30:45.246",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930919,1709289045256,-500.0,0.00021917,2,"2024-03-01T10:30:45.256",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930920,1709289045265,-3039.96,0.00021917,2,"2024-03-01T10:30:45.265",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930921,1709289045274,-780.16,0.00021917,2,"2024-03-01T10:30:45.274",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930922,1709289045283,-506.26,0.00021917,2,"2024-03-01T10:30:45.283",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930923,1709289045293,-1832.73,0.00021917,2,"2024-03-01T10:30:45.293",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930924,1709289045302,-813.96,0.00021917,2,"2024-03-01T10:30:45.302",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930925,1709289045312,-500.0,0.00021917,2,"2024-03-01T10:30:45.312",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930926,1709289045321,-500.0,0.00021917,2,"2024-03-01T10:30:45.321",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930927,1709289045330,-500.0,0.00021917,2,"2024-03-01T10:30:45.330",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930928,1709289045340,-500.0,0.00021917,2,"2024-03-01T10:30:45.340",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930929,1709289045349,-530.37,0.00021917,2,"2024-03-01T10:30:45.349",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930930,1709289045359,-1581.1,0.00021917,2,"2024-03-01T10:30:45.359",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930931,1709289045367,-500.0,0.00021917,2,"2024-03-01T10:30:45.367",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930932,1709289045376,-9320.1,0.00021917,2,"2024-03-01T10:30:45.376",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930933,1709289045386,-500.0,0.00021917,2,"2024-03-01T10:30:45.386",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930934,1709289045395,-1541.52,0.00021917,2,"2024-03-01T10:30:45.395",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930935,1709289045404,-500.0,0.00021917,2,"2024-03-01T10:30:45.404",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930936,1709289045414,-500.0,0.00021917,2,"2024-03-01T10:30:45.414",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930938,1709289045425,-1219.5,0.00021917,2,"2024-03-01T10:30:45.425",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930940,1709289045435,-500.0,0.00021917,2,"2024-03-01T10:30:45.435",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930942,1709289045443,-500.0,0.00021917,2,"2024-03-01T10:30:45.443",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930943,1709289045453,-656.77,0.00021917,2,"2024-03-01T10:30:45.453",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930944,1709289045462,-500.0,0.00021917,2,"2024-03-01T10:30:45.462",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930945,1709289045471,-3544.66,0.00021917,2,"2024-03-01T10:30:45.471",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930946,1709289045481,-967.65,0.00021917,2,"2024-03-01T10:30:45.481",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930947,1709289045490,-500.0,0.00021917,2,"2024-03-01T10:30:45.490",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930948,1709289045500,-449.27,0.00021917,2,"2024-03-01T10:30:45.500",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930949,1709289045510,-500.0,0.00021917,2,"2024-03-01T10:30:45.510",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930950,1709289045519,-754.01,0.00021917,2,"2024-03-01T10:30:45.519",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930951,1709289045529,-754.01,0.00021917,2,"2024-03-01T10:30:45.529",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930952,1709289045539,-193.53263688,0.00021917,2,"2024-03-01T10:30:45.539",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930953,1709289045549,-1160.25,0.00021917,2,"2024-03-01T10:30:45.549",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930954,1709289045559,-500.0,0.00021917,2,"2024-03-01T10:30:45.559",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930955,1709289045568,-850.09,0.00021917,2,"2024-03-01T10:30:45.568",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930956,1709289045578,-500.0,0.00021917,2,"2024-03-01T10:30:45.578",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930957,1709289045587,-1759.35,0.00021917,2,"2024-03-01T10:30:45.587",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930959,1709289045597,-500.0,0.00021917,2,"2024-03-01T10:30:45.597",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930961,1709289045606,-1688.37,0.00021917,2,"2024-03-01T10:30:45.606",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930963,1709289045615,-500.0,0.00021917,2,"2024-03-01T10:30:45.615",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930965,1709289045626,-500.0,0.00021917,2,"2024-03-01T10:30:45.626",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930967,1709289045635,-606.74,0.00021917,2,"2024-03-01T10:30:45.635",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930968,1709289045647,-500.0,0.00021917,2,"2024-03-01T10:30:45.647",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930969,1709289045656,-500.61,0.00021917,2,"2024-03-01T10:30:45.656",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930970,1709289045665,-990.26,0.00021917,2,"2024-03-01T10:30:45.665",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930971,1709289045677,-938.73,0.00021917,2,"2024-03-01T10:30:45.677",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930972,1709289045686,-1156.8,0.00021917,2,"2024-03-01T10:30:45.686",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930973,1709289045696,-505.77415602,0.00021917,2,"2024-03-01T10:30:45.696",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930974,1709289045705,-554.62,0.00021917,2,"2024-03-01T10:30:45.705",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930975,1709289045715,-500.0,0.00021917,2,"2024-03-01T10:30:45.715",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930976,1709289045724,-500.0,0.00021917,2,"2024-03-01T10:30:45.724",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930977,1709289045733,-866.31,0.00021917,2,"2024-03-01T10:30:45.733",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930978,1709289045743,-500.0,0.00021917,2,"2024-03-01T10:30:45.743",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930979,1709289045753,-4159.79,0.00021917,2,"2024-03-01T10:30:45.753",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930980,1709289045762,-626.07,0.00021917,2,"2024-03-01T10:30:45.762",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930981,1709289045771,-500.0,0.00021917,2,"2024-03-01T10:30:45.771",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930982,1709289045781,-500.0,0.00021917,2,"2024-03-01T10:30:45.781",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930983,1709289045790,-1382.78,0.00021917,2,"2024-03-01T10:30:45.790",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930984,1709289045799,-2155.6,0.00021917,2,"2024-03-01T10:30:45.799",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930985,1709289045809,-662.13,0.00021917,2,"2024-03-01T10:30:45.809",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930986,1709289045819,-3139.94,0.00021917,2,"2024-03-01T10:30:45.819",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930987,1709289045828,-667.63,0.00021917,2,"2024-03-01T10:30:45.828",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930988,1709289045839,-648.18,0.00021917,2,"2024-03-01T10:30:45.839",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930989,1709289045848,-500.0,0.00021917,2,"2024-03-01T10:30:45.848",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930990,1709289045858,-500.0,0.00021917,2,"2024-03-01T10:30:45.858",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930991,1709289045867,-500.0,0.00021917,2,"2024-03-01T10:30:45.867",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930992,1709289045876,-2335.42,0.00021917,2,"2024-03-01T10:30:45.876",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930993,1709289045885,-500.0,0.00021917,2,"2024-03-01T10:30:45.885",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930994,1709289045895,-773.52,0.00021917,2,"2024-03-01T10:30:45.895",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930995,1709289045904,-500.0,0.00021917,2,"2024-03-01T10:30:45.904",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930996,1709289045915,-1845.81,0.00021917,2,"2024-03-01T10:30:45.915",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930997,1709289045925,-500.0,0.00021917,2,"2024-03-01T10:30:45.925",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930998,1709289045934,-846.35,0.00021917,2,"2024-03-01T10:30:45.934",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315930999,1709289045944,-1452.8,0.00021917,2,"2024-03-01T10:30:45.944",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931000,1709289045953,-703.51,0.00021917,2,"2024-03-01T10:30:45.953",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931001,1709289045962,-500.0,0.00021917,2,"2024-03-01T10:30:45.962",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931002,1709289045971,-500.0,0.00021917,2,"2024-03-01T10:30:45.971",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931003,1709289045981,-1280.71,0.00021917,2,"2024-03-01T10:30:45.981",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931004,1709289045989,-500.0,0.00021917,2,"2024-03-01T10:30:45.989",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931005,1709289045998,-500.0,0.00021917,2,"2024-03-01T10:30:45.998",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931006,1709289046007,-500.0,0.00021917,2,"2024-03-01T10:30:46.007",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931007,1709289046016,-500.0,0.00021917,2,"2024-03-01T10:30:46.016",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931008,1709289046025,-840.94,0.00021917,2,"2024-03-01T10:30:46.025",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931009,1709289046035,-484.38,0.00021917,2,"2024-03-01T10:30:46.035",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931010,1709289046044,-500.0,0.00021917,2,"2024-03-01T10:30:46.044",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931011,1709289046052,-803.1,0.00021917,2,"2024-03-01T10:30:46.052",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931012,1709289046062,-1154.67,0.00021917,2,"2024-03-01T10:30:46.062",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931013,1709289046071,-714.67,0.00021917,2,"2024-03-01T10:30:46.071",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931014,1709289046081,-686.36,0.00021917,2,"2024-03-01T10:30:46.081",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931015,1709289046090,-500.0,0.00021917,2,"2024-03-01T10:30:46.090",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931016,1709289046099,-697.03,0.00021917,2,"2024-03-01T10:30:46.099",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931017,1709289046108,-500.0,0.00021917,2,"2024-03-01T10:30:46.108",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931018,1709289046118,-500.0,0.00021917,2,"2024-03-01T10:30:46.118",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931019,1709289046127,-782.42,0.00021917,2,"2024-03-01T10:30:46.127",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931020,1709289046137,-500.0,0.00021917,2,"2024-03-01T10:30:46.137",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931021,1709289046146,-1854.4,0.00021917,2,"2024-03-01T10:30:46.146",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931022,1709289046155,-1446.42,0.00021917,2,"2024-03-01T10:30:46.155",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931023,1709289046164,-1727.57,0.00021917,2,"2024-03-01T10:30:46.164",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931024,1709289046176,-675.56,0.00021917,2,"2024-03-01T10:30:46.176",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931025,1709289046186,-500.0,0.00021917,2,"2024-03-01T10:30:46.186",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931026,1709289046196,-500.0,0.00021917,2,"2024-03-01T10:30:46.196",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931027,1709289046206,-1322.55,0.00021917,2,"2024-03-01T10:30:46.206",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931028,1709289046216,-835.37,0.00021917,2,"2024-03-01T10:30:46.216",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931029,1709289046225,-902.62,0.00021917,2,"2024-03-01T10:30:46.225",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931030,1709289046235,-500.0,0.00021917,2,"2024-03-01T10:30:46.235",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931031,1709289046245,-3453.65,0.00021917,2,"2024-03-01T10:30:46.245",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931032,1709289046255,-500.0,0.00021917,2,"2024-03-01T10:30:46.255",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931033,1709289046264,-500.0,0.00021917,2,"2024-03-01T10:30:46.264",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931034,1709289046274,-500.0,0.00021917,2,"2024-03-01T10:30:46.274",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931035,1709289046284,-500.0,0.00021917,2,"2024-03-01T10:30:46.284",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931036,1709289046294,-2720.5,0.00021917,2,"2024-03-01T10:30:46.294",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931037,1709289046304,-979.46,0.00021917,2,"2024-03-01T10:30:46.304",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931038,1709289046313,-500.0,0.00021917,2,"2024-03-01T10:30:46.313",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931039,1709289046323,-500.0,0.00021917,2,"2024-03-01T10:30:46.323",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931040,1709289046333,-561.39,0.00021917,2,"2024-03-01T10:30:46.333",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931041,1709289046343,-892.89,0.00021917,2,"2024-03-01T10:30:46.343",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931042,1709289046353,-629.61,0.00021917,2,"2024-03-01T10:30:46.353",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931043,1709289046362,-500.0,0.00021917,2,"2024-03-01T10:30:46.362",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931044,1709289046372,-500.0,0.00021917,2,"2024-03-01T10:30:46.372",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931045,1709289046381,-500.0,0.00021917,2,"2024-03-01T10:30:46.381",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931046,1709289046391,-4456.03,0.00021917,2,"2024-03-01T10:30:46.391",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931047,1709289046401,-500.0,0.00021917,2,"2024-03-01T10:30:46.401",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931048,1709289046410,-500.0,0.00021917,2,"2024-03-01T10:30:46.410",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931049,1709289046422,-1086.51,0.00021917,2,"2024-03-01T10:30:46.422",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931050,1709289046431,-932.75,0.00021917,2,"2024-03-01T10:30:46.431",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931051,1709289046441,-500.0,0.00021917,2,"2024-03-01T10:30:46.441",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931052,1709289046452,-679.0,0.00021917,2,"2024-03-01T10:30:46.452",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931053,1709289046461,-7093.49906384,0.00021917,2,"2024-03-01T10:30:46.461",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931054,1709289046533,-760.01039041,0.00021917,2,"2024-03-01T10:30:46.533",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931055,1709289046549,-738.70204546,0.00021917,2,"2024-03-01T10:30:46.549",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931056,1709289046704,-668.16681472,0.00021917,2,"2024-03-01T10:30:46.704",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931057,1709289046726,-402.71168557,0.00021917,2,"2024-03-01T10:30:46.726",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931058,1709289046735,-646.56,0.00021917,2,"2024-03-01T10:30:46.735",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931059,1709289046745,-500.0,0.00021917,2,"2024-03-01T10:30:46.745",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931060,1709289046755,-1647.88,0.00021917,2,"2024-03-01T10:30:46.755",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931061,1709289046765,-3743.78,0.00021917,2,"2024-03-01T10:30:46.765",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931062,1709289046775,-955.14,0.00021917,2,"2024-03-01T10:30:46.775",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931063,1709289046785,-154.88130864,0.00021917,2,"2024-03-01T10:30:46.785",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931064,1709289046797,-1415.55102347,0.00021917,2,"2024-03-01T10:30:46.797",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931065,1709289046927,-630.36829734,0.00021917,2,"2024-03-01T10:30:46.927",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931066,1709289046940,-4822.39937055,0.00021917,2,"2024-03-01T10:30:46.940",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931067,1709289046950,-83.37709133,0.00021917,2,"2024-03-01T10:30:46.950",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931068,1709289046961,-293.46625355,0.00021917,2,"2024-03-01T10:30:46.961",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931069,1709289046974,-1178.19665512,0.00021917,2,"2024-03-01T10:30:46.974",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931070,1709289046983,-907.63,0.00021917,2,"2024-03-01T10:30:46.983",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931071,1709289046992,-946.84,0.00021917,2,"2024-03-01T10:30:46.992",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931072,1709289047002,-832.6,0.00021917,2,"2024-03-01T10:30:47.002",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931073,1709289047011,-251.30671775,0.00021917,2,"2024-03-01T10:30:47.011",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931074,1709289047021,-6974.65,0.00021917,2,"2024-03-01T10:30:47.021",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931075,1709289047031,-575.91,0.00021917,2,"2024-03-01T10:30:47.031",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931076,1709289047041,-500.0,0.00021917,2,"2024-03-01T10:30:47.041",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931077,1709289047050,-500.0,0.00021917,2,"2024-03-01T10:30:47.050",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931078,1709289047060,-586.43,0.00021917,2,"2024-03-01T10:30:47.060",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931079,1709289047069,-500.0,0.00021917,2,"2024-03-01T10:30:47.069",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931080,1709289047079,-1732.8,0.00021917,2,"2024-03-01T10:30:47.079",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931081,1709289047089,-500.0,0.00021917,2,"2024-03-01T10:30:47.089",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931082,1709289047099,-500.0,0.00021917,2,"2024-03-01T10:30:47.099",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931083,1709289047109,-998.61,0.00021917,2,"2024-03-01T10:30:47.109",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931084,1709289047119,-539.12,0.00021917,2,"2024-03-01T10:30:47.119",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931085,1709289047128,-500.0,0.00021917,2,"2024-03-01T10:30:47.128",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931086,1709289047138,-500.0,0.00021917,2,"2024-03-01T10:30:47.138",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931087,1709289047148,-988.31,0.00021917,2,"2024-03-01T10:30:47.148",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931088,1709289047158,-480.06745475,0.00021917,2,"2024-03-01T10:30:47.158",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931089,1709289047169,-500.0,0.00021917,2,"2024-03-01T10:30:47.169",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931090,1709289047179,-780.49,0.00021917,2,"2024-03-01T10:30:47.179",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931091,1709289047189,-500.0,0.00021917,2,"2024-03-01T10:30:47.189",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931092,1709289047199,-500.0,0.00021917,2,"2024-03-01T10:30:47.199",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931093,1709289047210,-13566.37,0.00021917,2,"2024-03-01T10:30:47.210",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931094,1709289047222,-628.74,0.00021917,2,"2024-03-01T10:30:47.222",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931095,1709289047232,-500.0,0.00021917,2,"2024-03-01T10:30:47.232",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931096,1709289047242,-200.0,0.00021917,2,"2024-03-01T10:30:47.242",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931097,1709289047252,-500.0,0.00021917,2,"2024-03-01T10:30:47.252",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931098,1709289047262,-500.0,0.00021917,2,"2024-03-01T10:30:47.262",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931099,1709289047272,-2376.56,0.00021917,2,"2024-03-01T10:30:47.272",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931100,1709289047282,-581.03,0.00021917,2,"2024-03-01T10:30:47.282",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931101,1709289047292,-1376.73,0.00021917,2,"2024-03-01T10:30:47.292",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931102,1709289047303,-956.18,0.00021917,2,"2024-03-01T10:30:47.303",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931103,1709289047314,-500.0,0.00021917,2,"2024-03-01T10:30:47.314",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931104,1709289047324,-500.0,0.00021917,2,"2024-03-01T10:30:47.324",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931105,1709289047334,-563.44077253,0.00021917,2,"2024-03-01T10:30:47.334",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931106,1709289047344,-508.41,0.00021917,2,"2024-03-01T10:30:47.344",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931107,1709289047355,-1176.7,0.00021917,2,"2024-03-01T10:30:47.355",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931108,1709289047365,-500.0,0.00021917,2,"2024-03-01T10:30:47.365",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931109,1709289047375,-500.0,0.00021917,2,"2024-03-01T10:30:47.375",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931110,1709289047384,-603.94,0.00021917,2,"2024-03-01T10:30:47.384",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931111,1709289047395,-645.8,0.00021917,2,"2024-03-01T10:30:47.395",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931112,1709289047405,-500.0,0.00021917,2,"2024-03-01T10:30:47.405",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931113,1709289047415,-500.0,0.00021917,2,"2024-03-01T10:30:47.415",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931114,1709289047427,-572.85,0.00021917,2,"2024-03-01T10:30:47.427",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931115,1709289047438,-500.0,0.00021917,2,"2024-03-01T10:30:47.438",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931116,1709289047449,-6299.03,0.00021917,2,"2024-03-01T10:30:47.449",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931117,1709289047459,-500.0,0.00021917,2,"2024-03-01T10:30:47.459",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931118,1709289047469,-500.0,0.00021917,2,"2024-03-01T10:30:47.469",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931119,1709289047479,-500.0,0.00021917,2,"2024-03-01T10:30:47.479",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931120,1709289047490,-506.24554837,0.00021917,2,"2024-03-01T10:30:47.490",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931121,1709289047500,-547.13,0.00021917,2,"2024-03-01T10:30:47.500",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931122,1709289047511,-870.38,0.00021917,2,"2024-03-01T10:30:47.511",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931123,1709289047522,-913.93,0.00021917,2,"2024-03-01T10:30:47.522",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931124,1709289047533,-509.69578783,0.00021917,2,"2024-03-01T10:30:47.533",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931125,1709289047543,-500.0,0.00021917,2,"2024-03-01T10:30:47.543",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931126,1709289047556,-648.25,0.00021917,2,"2024-03-01T10:30:47.556",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931127,1709289047566,-158.62,0.00021918,2,"2024-03-01T10:30:47.566",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931128,1709289047576,-156.93,0.00021918,2,"2024-03-01T10:30:47.576",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931129,1709289047587,-153.09,0.00021918,2,"2024-03-01T10:30:47.587",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931130,1709289047598,-1676.74,0.00021918,2,"2024-03-01T10:30:47.598",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931131,1709289047609,-870.5820798,0.00021965,2,"2024-03-01T10:30:47.609",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931132,1709289047621,-164.79622058,0.00021991,2,"2024-03-01T10:30:47.621",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931133,1709289047633,-611.9,0.00021999,2,"2024-03-01T10:30:47.633",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931134,1709289047645,-777.63,0.00021999,2,"2024-03-01T10:30:47.645",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931135,1709289047656,-567.97,0.00021999,2,"2024-03-01T10:30:47.656",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931136,1709289047668,-741.14,0.00021999,2,"2024-03-01T10:30:47.668",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931137,1709289047680,-2349.13,0.00021999,2,"2024-03-01T10:30:47.680",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931138,1709289047690,-12919.58,0.00021999,2,"2024-03-01T10:30:47.690",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931139,1709289047700,-1606.36,0.00021999,2,"2024-03-01T10:30:47.700",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931140,1709289047710,-500.0,0.00021999,2,"2024-03-01T10:30:47.710",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931141,1709289047720,-754.01,0.00021999,2,"2024-03-01T10:30:47.720",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931142,1709289047731,-131713.86964669,0.00022,4,"2024-03-01T10:30:47.731",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931143,1709289047742,-66279.40890274,0.00022,2,"2024-03-01T10:30:47.742",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931144,1709289047753,-20678.16799668,0.00022,2,"2024-03-01T10:30:47.753",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931145,1709289047765,-3404.56229368,0.00022,2,"2024-03-01T10:30:47.765",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931146,1709289047775,-349361.9998171,0.00022,2,"2024-03-01T10:30:47.775",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931147,1709289047785,-4000.0,0.00022,2,"2024-03-01T10:30:47.785",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931148,1709289047795,-158.62,0.00022033,2,"2024-03-01T10:30:47.795",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931149,1709289047806,-200.0,0.00022041,2,"2024-03-01T10:30:47.806",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931150,1709289047816,-712.70784811,0.00022055,2,"2024-03-01T10:30:47.816",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931151,1709289047826,-131462.69346436,0.0002208,2,"2024-03-01T10:30:47.826",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931152,1709289047836,-1414.9631,0.00022091,2,"2024-03-01T10:30:47.836",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931153,1709289047846,-754.01,0.00022099,2,"2024-03-01T10:30:47.846",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931154,1709289047856,-8991.269256,0.000221,2,"2024-03-01T10:30:47.856",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931155,1709289047866,-158.62,0.00022149,2,"2024-03-01T10:30:47.866",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931156,1709289047876,-200.0,0.00022149,2,"2024-03-01T10:30:47.876",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931157,1709289047886,-800.0,0.00022149,2,"2024-03-01T10:30:47.886",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931158,1709289047895,-200.0,0.00022149,2,"2024-03-01T10:30:47.895",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931159,1709289047905,-500.0,0.00022149,2,"2024-03-01T10:30:47.905",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931160,1709289047917,-200.0,0.00022149,2,"2024-03-01T10:30:47.917",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931161,1709289047927,-156.93,0.00022161,2,"2024-03-01T10:30:47.927",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931162,1709289047937,-800.0,0.00022164,2,"2024-03-01T10:30:47.937",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931163,1709289047947,-207.0,0.00022173,2,"2024-03-01T10:30:47.947",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931164,1709289047957,-251.81,0.00022181,3,"2024-03-01T10:30:47.957",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931165,1709289047968,-184.60715767,0.00022189,2,"2024-03-01T10:30:47.968",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931166,1709289047978,-322.38978863,0.0002219,2,"2024-03-01T10:30:47.978",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931167,1709289047987,-495.05870837,0.0002219,2,"2024-03-01T10:30:47.987",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931168,1709289047997,-937.4279361,0.0002219,2,"2024-03-01T10:30:47.997",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931169,1709289048007,-754.01,0.0002219,2,"2024-03-01T10:30:48.007",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931170,1709289048017,-1384.0,0.0002219,2,"2024-03-01T10:30:48.017",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931171,1709289048026,-178.0,0.0002219,2,"2024-03-01T10:30:48.026",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931172,1709289048036,-500.0,0.00022191,20,"2024-03-01T10:30:48.036",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931173,1709289048046,-1471.38350424,0.00022191,2,"2024-03-01T10:30:48.046",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931174,1709289048057,-2000.0,0.00022191,2,"2024-03-01T10:30:48.057",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931175,1709289048066,-200.0,0.00022191,2,"2024-03-01T10:30:48.066",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931176,1709289048075,-500.0,0.00022191,2,"2024-03-01T10:30:48.075",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931177,1709289048086,-500.0,0.00022191,2,"2024-03-01T10:30:48.086",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931178,1709289048095,-500.0,0.00022191,2,"2024-03-01T10:30:48.095",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931179,1709289048105,-500.0,0.00022191,2,"2024-03-01T10:30:48.105",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931180,1709289048115,-500.0,0.00022191,2,"2024-03-01T10:30:48.115",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931181,1709289048125,-500.0,0.00022191,2,"2024-03-01T10:30:48.125",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931182,1709289048136,-500.0,0.00022191,2,"2024-03-01T10:30:48.136",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931183,1709289048146,-500.0,0.00022191,2,"2024-03-01T10:30:48.146",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931184,1709289048156,-500.0,0.00022191,2,"2024-03-01T10:30:48.156",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931185,1709289048166,-500.0,0.00022191,2,"2024-03-01T10:30:48.166",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931186,1709289048177,-500.0,0.00022191,2,"2024-03-01T10:30:48.177",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931187,1709289048187,-500.0,0.00022191,2,"2024-03-01T10:30:48.187",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931188,1709289048198,-500.0,0.00022191,2,"2024-03-01T10:30:48.198",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931189,1709289048207,-500.0,0.00022191,2,"2024-03-01T10:30:48.207",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931190,1709289048217,-535.39,0.00022191,2,"2024-03-01T10:30:48.217",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931191,1709289048228,-500.0,0.00022191,2,"2024-03-01T10:30:48.228",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931192,1709289048238,-500.0,0.00022191,2,"2024-03-01T10:30:48.238",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931193,1709289048248,-500.0,0.00022191,2,"2024-03-01T10:30:48.248",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931194,1709289048257,-500.0,0.00022191,2,"2024-03-01T10:30:48.257",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931195,1709289048268,-500.0,0.00022191,2,"2024-03-01T10:30:48.268",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931196,1709289048278,-522.62590935,0.00022191,2,"2024-03-01T10:30:48.278",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931197,1709289048288,-500.0,0.00022191,2,"2024-03-01T10:30:48.288",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931198,1709289048297,-500.0,0.00022191,2,"2024-03-01T10:30:48.297",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931199,1709289048307,-550.95,0.00022191,2,"2024-03-01T10:30:48.307",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931200,1709289048317,-500.0,0.00022191,2,"2024-03-01T10:30:48.317",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931201,1709289048327,-500.0,0.00022191,2,"2024-03-01T10:30:48.327",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931202,1709289048338,-500.0,0.00022191,2,"2024-03-01T10:30:48.338",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931203,1709289048348,-500.0,0.00022191,2,"2024-03-01T10:30:48.348",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931204,1709289048358,-500.0,0.00022191,2,"2024-03-01T10:30:48.358",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931205,1709289048598,-500.0,0.00022191,2,"2024-03-01T10:30:48.598",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931206,1709289048650,-500.0,0.00022191,2,"2024-03-01T10:30:48.650",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931207,1709289048660,-500.0,0.00022191,2,"2024-03-01T10:30:48.660",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931208,1709289048671,-500.0,0.00022191,2,"2024-03-01T10:30:48.671",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931209,1709289048680,-500.0,0.00022191,2,"2024-03-01T10:30:48.680",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931210,1709289048690,-500.0,0.00022191,2,"2024-03-01T10:30:48.690",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931211,1709289048699,-500.0,0.00022191,2,"2024-03-01T10:30:48.699",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931212,1709289048708,-637.51,0.00022191,2,"2024-03-01T10:30:48.708",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931213,1709289048718,-500.0,0.00022191,2,"2024-03-01T10:30:48.718",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931214,1709289048727,-500.0,0.00022191,2,"2024-03-01T10:30:48.727",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931215,1709289048736,-517.63386094,0.00022191,2,"2024-03-01T10:30:48.736",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931216,1709289048746,-500.0,0.00022191,2,"2024-03-01T10:30:48.746",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931217,1709289048755,-500.0,0.00022191,2,"2024-03-01T10:30:48.755",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931218,1709289048764,-515.3138714,0.00022191,2,"2024-03-01T10:30:48.764",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931219,1709289048774,-500.0,0.00022191,2,"2024-03-01T10:30:48.774",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931220,1709289048784,-500.0,0.00022191,2,"2024-03-01T10:30:48.784",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931221,1709289048795,-500.0,0.00022191,2,"2024-03-01T10:30:48.795",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931222,1709289048805,-500.0,0.00022191,2,"2024-03-01T10:30:48.805",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931223,1709289048814,-500.0,0.00022191,2,"2024-03-01T10:30:48.814",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931224,1709289048824,-500.0,0.00022191,2,"2024-03-01T10:30:48.824",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931225,1709289048833,-514.23,0.00022191,2,"2024-03-01T10:30:48.833",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931226,1709289048844,-200.0,0.00022191,2,"2024-03-01T10:30:48.844",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931227,1709289048853,-500.0,0.00022191,2,"2024-03-01T10:30:48.853",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931228,1709289048863,-623.0310079,0.00022191,2,"2024-03-01T10:30:48.863",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931229,1709289048872,-1186.16,0.00022191,2,"2024-03-01T10:30:48.872",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931230,1709289048882,-502.75819636,0.00022191,2,"2024-03-01T10:30:48.882",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931231,1709289048891,-507.24460112,0.00022191,2,"2024-03-01T10:30:48.891",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931232,1709289048901,-618.1,0.00022191,2,"2024-03-01T10:30:48.901",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931233,1709289048910,-493.28641568,0.00022191,2,"2024-03-01T10:30:48.910",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931234,1709289048921,-500.0,0.00022191,2,"2024-03-01T10:30:48.921",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931235,1709289048930,-500.0,0.00022191,2,"2024-03-01T10:30:48.930",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931236,1709289048940,-701.08,0.00022191,2,"2024-03-01T10:30:48.940",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931237,1709289048949,-500.0,0.00022191,2,"2024-03-01T10:30:48.949",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931238,1709289048958,-500.0,0.00022191,2,"2024-03-01T10:30:48.958",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931239,1709289048967,-500.0,0.00022191,2,"2024-03-01T10:30:48.967",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931240,1709289048976,-500.0,0.00022191,2,"2024-03-01T10:30:48.976",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931241,1709289048986,-500.0,0.00022191,2,"2024-03-01T10:30:48.986",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931242,1709289048995,-500.0,0.00022191,2,"2024-03-01T10:30:48.995",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931243,1709289049004,-500.0,0.00022191,2,"2024-03-01T10:30:49.004",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931244,1709289049014,-500.0,0.00022191,2,"2024-03-01T10:30:49.014",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931245,1709289049023,-791.83,0.00022191,2,"2024-03-01T10:30:49.023",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931246,1709289049032,-500.0,0.00022191,2,"2024-03-01T10:30:49.032",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931247,1709289049041,-925.2,0.00022191,2,"2024-03-01T10:30:49.041",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931248,1709289049051,-500.0,0.00022191,2,"2024-03-01T10:30:49.051",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931249,1709289049060,-983.45,0.00022191,2,"2024-03-01T10:30:49.060",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931250,1709289049069,-500.0,0.00022191,2,"2024-03-01T10:30:49.069",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931251,1709289049078,-500.0,0.00022191,2,"2024-03-01T10:30:49.078",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931252,1709289049087,-580.61,0.00022191,2,"2024-03-01T10:30:49.087",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931253,1709289049096,-500.0,0.00022191,2,"2024-03-01T10:30:49.096",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931254,1709289049105,-500.0,0.00022191,2,"2024-03-01T10:30:49.105",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931255,1709289049114,-500.0,0.00022191,2,"2024-03-01T10:30:49.114",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931256,1709289049123,-500.0,0.00022191,2,"2024-03-01T10:30:49.123",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931257,1709289049132,-500.0,0.00022191,2,"2024-03-01T10:30:49.132",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931258,1709289049141,-995.6,0.00022191,2,"2024-03-01T10:30:49.141",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931259,1709289049150,-784.24,0.00022191,2,"2024-03-01T10:30:49.150",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931260,1709289049160,-594.19323363,0.00022191,2,"2024-03-01T10:30:49.160",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931261,1709289049170,-500.0,0.00022191,2,"2024-03-01T10:30:49.170",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931262,1709289049179,-615.19637294,0.00022191,2,"2024-03-01T10:30:49.179",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931263,1709289049189,-500.0,0.00022191,2,"2024-03-01T10:30:49.189",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931264,1709289049199,-500.0,0.00022191,2,"2024-03-01T10:30:49.199",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931265,1709289049211,-500.0,0.00022191,2,"2024-03-01T10:30:49.211",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931266,1709289049220,-500.0,0.00022191,2,"2024-03-01T10:30:49.220",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931267,1709289049230,-500.0,0.00022191,2,"2024-03-01T10:30:49.230",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931268,1709289049239,-500.0,0.00022191,2,"2024-03-01T10:30:49.239",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931269,1709289049249,-566.63103369,0.00022191,2,"2024-03-01T10:30:49.249",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931270,1709289049258,-500.0,0.00022191,2,"2024-03-01T10:30:49.258",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931271,1709289049267,-582.9,0.00022191,2,"2024-03-01T10:30:49.267",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931272,1709289049277,-500.0,0.00022191,2,"2024-03-01T10:30:49.277",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931273,1709289049286,-500.0,0.00022191,2,"2024-03-01T10:30:49.286",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931274,1709289049295,-500.0,0.00022191,2,"2024-03-01T10:30:49.295",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931275,1709289049304,-500.0,0.00022191,2,"2024-03-01T10:30:49.304",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931276,1709289049313,-500.0,0.00022191,2,"2024-03-01T10:30:49.313",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931277,1709289049322,-500.0,0.00022191,2,"2024-03-01T10:30:49.322",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931278,1709289049331,-500.0,0.00022191,2,"2024-03-01T10:30:49.331",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931279,1709289049340,-522.58,0.00022191,2,"2024-03-01T10:30:49.340",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931280,1709289049351,-551.48,0.00022191,2,"2024-03-01T10:30:49.351",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931281,1709289049361,-500.0,0.00022191,2,"2024-03-01T10:30:49.361",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931282,1709289049370,-500.0,0.00022191,2,"2024-03-01T10:30:49.370",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931283,1709289049379,-500.0,0.00022191,2,"2024-03-01T10:30:49.379",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931284,1709289049389,-500.0,0.00022191,2,"2024-03-01T10:30:49.389",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931285,1709289049398,-500.0,0.00022191,2,"2024-03-01T10:30:49.398",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931286,1709289049406,-500.0,0.00022191,2,"2024-03-01T10:30:49.406",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931287,1709289049416,-1018.81,0.00022191,2,"2024-03-01T10:30:49.416",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931288,1709289049426,-500.0,0.00022191,2,"2024-03-01T10:30:49.426",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931289,1709289049435,-500.0,0.00022191,2,"2024-03-01T10:30:49.435",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931290,1709289049445,-500.0,0.00022191,2,"2024-03-01T10:30:49.445",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931291,1709289049454,-500.0,0.00022191,2,"2024-03-01T10:30:49.454",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931292,1709289049463,-500.0,0.00022191,2,"2024-03-01T10:30:49.463",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931293,1709289049472,-543.82,0.00022191,2,"2024-03-01T10:30:49.472",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931294,1709289049482,-736.03,0.00022191,2,"2024-03-01T10:30:49.482",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931295,1709289049492,-500.0,0.00022191,2,"2024-03-01T10:30:49.492",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931296,1709289049501,-500.0,0.00022191,2,"2024-03-01T10:30:49.501",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931297,1709289049510,-971.42,0.00022191,2,"2024-03-01T10:30:49.510",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931298,1709289049519,-500.0,0.00022191,2,"2024-03-01T10:30:49.519",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931299,1709289049528,-359.22122796,0.00022191,2,"2024-03-01T10:30:49.528",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931300,1709289049538,-612.13,0.00022191,2,"2024-03-01T10:30:49.538",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931301,1709289049549,-500.0,0.00022191,2,"2024-03-01T10:30:49.549",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931302,1709289049560,-500.0,0.00022191,2,"2024-03-01T10:30:49.560",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931303,1709289049570,-500.0,0.00022191,2,"2024-03-01T10:30:49.570",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931304,1709289049581,-518.84,0.00022191,2,"2024-03-01T10:30:49.581",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931305,1709289049591,-500.0,0.00022191,2,"2024-03-01T10:30:49.591",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931306,1709289049600,-500.0,0.00022191,2,"2024-03-01T10:30:49.600",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931307,1709289049610,-500.0,0.00022191,2,"2024-03-01T10:30:49.610",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931308,1709289049619,-500.0,0.00022191,2,"2024-03-01T10:30:49.619",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931309,1709289049629,-500.0,0.00022191,2,"2024-03-01T10:30:49.629",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931310,1709289049640,-619.16,0.00022191,2,"2024-03-01T10:30:49.640",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931311,1709289049650,-504.29,0.00022191,2,"2024-03-01T10:30:49.650",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931312,1709289049659,-500.0,0.00022191,2,"2024-03-01T10:30:49.659",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931313,1709289049669,-500.0,0.00022191,2,"2024-03-01T10:30:49.669",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931314,1709289049678,-500.0,0.00022191,2,"2024-03-01T10:30:49.678",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931315,1709289049687,-500.0,0.00022191,2,"2024-03-01T10:30:49.687",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931316,1709289049697,-525.94,0.00022191,2,"2024-03-01T10:30:49.697",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931317,1709289049707,-500.0,0.00022191,2,"2024-03-01T10:30:49.707",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931318,1709289049716,-500.0,0.00022191,2,"2024-03-01T10:30:49.716",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931319,1709289049727,-728.28,0.00022191,2,"2024-03-01T10:30:49.727",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931320,1709289049736,-547.33,0.00022191,2,"2024-03-01T10:30:49.736",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931321,1709289049745,-500.0,0.00022191,2,"2024-03-01T10:30:49.745",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931322,1709289049754,-500.0,0.00022191,2,"2024-03-01T10:30:49.754",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931323,1709289049764,-500.0,0.00022191,2,"2024-03-01T10:30:49.764",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931324,1709289049773,-500.0,0.00022191,2,"2024-03-01T10:30:49.773",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931325,1709289049782,-500.0,0.00022191,2,"2024-03-01T10:30:49.782",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931326,1709289049792,-593.02,0.00022191,2,"2024-03-01T10:30:49.792",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931327,1709289049802,-500.0,0.00022191,2,"2024-03-01T10:30:49.802",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931328,1709289049811,-776.32,0.00022191,2,"2024-03-01T10:30:49.811",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931329,1709289049821,-500.0,0.00022191,2,"2024-03-01T10:30:49.821",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931330,1709289049831,-500.0,0.00022191,2,"2024-03-01T10:30:49.831",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931331,1709289049841,-500.0,0.00022191,2,"2024-03-01T10:30:49.841",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931332,1709289049850,-500.0,0.00022191,2,"2024-03-01T10:30:49.850",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931333,1709289049859,-885.57,0.00022191,2,"2024-03-01T10:30:49.859",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931334,1709289049869,-500.0,0.00022191,2,"2024-03-01T10:30:49.869",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931335,1709289049879,-720.4,0.00022191,2,"2024-03-01T10:30:49.879",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931336,1709289049888,-230.65376123,0.00022191,2,"2024-03-01T10:30:49.888",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931337,1709289049898,-500.0,0.00022191,2,"2024-03-01T10:30:49.898",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931338,1709289049907,-500.0,0.00022191,2,"2024-03-01T10:30:49.907",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931339,1709289049916,-500.0,0.00022191,2,"2024-03-01T10:30:49.916",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931340,1709289049927,-212.38,0.00022191,2,"2024-03-01T10:30:49.927",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931341,1709289049936,-500.0,0.00022191,2,"2024-03-01T10:30:49.936",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931342,1709289049945,-500.0,0.00022191,2,"2024-03-01T10:30:49.945",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931343,1709289049955,-500.0,0.00022191,2,"2024-03-01T10:30:49.955",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931344,1709289049964,-618.01,0.00022191,2,"2024-03-01T10:30:49.964",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931345,1709289049973,-500.0,0.00022191,2,"2024-03-01T10:30:49.973",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931346,1709289049982,-744.9,0.00022191,2,"2024-03-01T10:30:49.982",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931347,1709289049991,-442.24040466,0.00022191,2,"2024-03-01T10:30:49.991",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931348,1709289050001,-568.54,0.00022191,2,"2024-03-01T10:30:50.001",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931349,1709289050010,-500.0,0.00022191,2,"2024-03-01T10:30:50.010",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931350,1709289050019,-500.0,0.00022191,2,"2024-03-01T10:30:50.019",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931351,1709289050029,-500.0,0.00022191,2,"2024-03-01T10:30:50.029",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931352,1709289050038,-500.0,0.00022191,2,"2024-03-01T10:30:50.038",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931353,1709289050048,-568.43,0.00022191,2,"2024-03-01T10:30:50.048",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931354,1709289050058,-500.0,0.00022191,2,"2024-03-01T10:30:50.058",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931355,1709289050067,-500.0,0.00022191,2,"2024-03-01T10:30:50.067",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931356,1709289050076,-675.04,0.00022191,2,"2024-03-01T10:30:50.076",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931357,1709289050086,-500.0,0.00022191,2,"2024-03-01T10:30:50.086",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931358,1709289050096,-153.88,0.00022191,2,"2024-03-01T10:30:50.096",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931359,1709289050105,-500.0,0.00022191,2,"2024-03-01T10:30:50.105",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931360,1709289050114,-163.54918303,0.00022191,2,"2024-03-01T10:30:50.114",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931361,1709289050124,-500.0,0.00022191,2,"2024-03-01T10:30:50.124",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931362,1709289050133,-500.0,0.00022191,2,"2024-03-01T10:30:50.133",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931363,1709289050143,-313.7666232,0.00022191,2,"2024-03-01T10:30:50.143",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931364,1709289050153,-510.64,0.00022191,2,"2024-03-01T10:30:50.153",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931365,1709289050163,-531.86026619,0.00022191,2,"2024-03-01T10:30:50.163",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931366,1709289050174,-564.27,0.00022191,2,"2024-03-01T10:30:50.174",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931367,1709289050185,-550.9,0.00022191,2,"2024-03-01T10:30:50.185",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931368,1709289050194,-500.0,0.00022191,2,"2024-03-01T10:30:50.194",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931369,1709289050204,-500.0,0.00022191,2,"2024-03-01T10:30:50.204",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931370,1709289050214,-161.64726881,0.00022191,2,"2024-03-01T10:30:50.214",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931371,1709289050223,-838.85,0.00022191,2,"2024-03-01T10:30:50.223",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931372,1709289050233,-500.0,0.00022191,2,"2024-03-01T10:30:50.233",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931373,1709289050243,-500.0,0.00022191,2,"2024-03-01T10:30:50.243",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931374,1709289050253,-500.0,0.00022191,2,"2024-03-01T10:30:50.253",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931375,1709289050262,-682.31,0.00022191,2,"2024-03-01T10:30:50.262",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931376,1709289050272,-846.18,0.00022191,2,"2024-03-01T10:30:50.272",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931377,1709289050282,-615.25,0.00022191,2,"2024-03-01T10:30:50.282",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931378,1709289050291,-669.48,0.00022191,2,"2024-03-01T10:30:50.291",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931379,1709289050300,-500.0,0.00022191,2,"2024-03-01T10:30:50.300",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931380,1709289050310,-500.0,0.00022191,2,"2024-03-01T10:30:50.310",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931381,1709289050319,-500.0,0.00022191,2,"2024-03-01T10:30:50.319",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931382,1709289050328,-500.0,0.00022191,2,"2024-03-01T10:30:50.328",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931383,1709289050338,-547.81,0.00022191,2,"2024-03-01T10:30:50.338",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931384,1709289050347,-599.62,0.00022191,2,"2024-03-01T10:30:50.347",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931385,1709289050357,-500.0,0.00022191,2,"2024-03-01T10:30:50.357",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931386,1709289050366,-500.0,0.00022191,2,"2024-03-01T10:30:50.366",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931387,1709289050376,-500.0,0.00022191,2,"2024-03-01T10:30:50.376",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931388,1709289050385,-500.0,0.00022191,2,"2024-03-01T10:30:50.385",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931389,1709289050395,-855.86,0.00022191,2,"2024-03-01T10:30:50.395",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931390,1709289050404,-500.0,0.00022191,2,"2024-03-01T10:30:50.404",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931391,1709289050414,-500.0,0.00022191,2,"2024-03-01T10:30:50.414",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931392,1709289050425,-500.0,0.00022191,2,"2024-03-01T10:30:50.425",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931393,1709289050435,-500.0,0.00022191,2,"2024-03-01T10:30:50.435",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931394,1709289050443,-500.0,0.00022191,2,"2024-03-01T10:30:50.443",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931395,1709289050452,-500.0,0.00022191,2,"2024-03-01T10:30:50.452",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931396,1709289050461,-552.6,0.00022191,2,"2024-03-01T10:30:50.461",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931397,1709289050470,-500.0,0.00022191,2,"2024-03-01T10:30:50.470",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931398,1709289050480,-500.0,0.00022191,2,"2024-03-01T10:30:50.480",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931399,1709289050491,-626.4,0.00022191,2,"2024-03-01T10:30:50.491",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931400,1709289050500,-500.0,0.00022191,2,"2024-03-01T10:30:50.500",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931401,1709289050510,-500.0,0.00022191,2,"2024-03-01T10:30:50.510",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931402,1709289050520,-500.0,0.00022191,2,"2024-03-01T10:30:50.520",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931403,1709289050530,-500.0,0.00022191,2,"2024-03-01T10:30:50.530",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931404,1709289050543,-2073.32,0.00022191,2,"2024-03-01T10:30:50.543",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931405,1709289050555,-500.0,0.00022191,2,"2024-03-01T10:30:50.555",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931406,1709289050564,-500.0,0.00022191,2,"2024-03-01T10:30:50.564",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931407,1709289050574,-500.0,0.00022191,2,"2024-03-01T10:30:50.574",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931408,1709289050584,-500.0,0.00022191,2,"2024-03-01T10:30:50.584",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931409,1709289050594,-500.0,0.00022191,2,"2024-03-01T10:30:50.594",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931410,1709289050603,-500.0,0.00022191,2,"2024-03-01T10:30:50.603",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931411,1709289050613,-500.0,0.00022191,2,"2024-03-01T10:30:50.613",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931412,1709289050623,-796.04,0.00022191,2,"2024-03-01T10:30:50.623",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931413,1709289050634,-2216.84,0.00022191,2,"2024-03-01T10:30:50.634",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931414,1709289050645,-500.0,0.00022191,2,"2024-03-01T10:30:50.645",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931415,1709289050655,-1903.18,0.00022191,2,"2024-03-01T10:30:50.655",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931416,1709289050665,-500.0,0.00022191,2,"2024-03-01T10:30:50.665",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931417,1709289050678,-500.0,0.00022191,2,"2024-03-01T10:30:50.678",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931418,1709289050688,-1328.48,0.00022191,2,"2024-03-01T10:30:50.688",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931419,1709289050698,-500.0,0.00022191,2,"2024-03-01T10:30:50.698",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931420,1709289050708,-1460.46,0.00022191,2,"2024-03-01T10:30:50.708",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931421,1709289050719,-500.0,0.00022191,2,"2024-03-01T10:30:50.719",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931422,1709289050729,-1489.78,0.00022191,2,"2024-03-01T10:30:50.729",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931423,1709289050739,-568.81,0.00022191,2,"2024-03-01T10:30:50.739",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931424,1709289050749,-500.0,0.00022191,2,"2024-03-01T10:30:50.749",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931425,1709289050760,-1934.17,0.00022191,2,"2024-03-01T10:30:50.760",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931426,1709289050771,-500.0,0.00022191,2,"2024-03-01T10:30:50.771",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931427,1709289050781,-325.69879527,0.00022191,2,"2024-03-01T10:30:50.781",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931428,1709289050791,-10662.64,0.00022191,2,"2024-03-01T10:30:50.791",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931429,1709289050801,-4909.27,0.00022191,2,"2024-03-01T10:30:50.801",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931430,1709289050811,-932.95,0.00022191,2,"2024-03-01T10:30:50.811",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931431,1709289050821,-518.61,0.00022191,2,"2024-03-01T10:30:50.821",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931432,1709289050830,-500.0,0.00022191,2,"2024-03-01T10:30:50.830",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931433,1709289050840,-1068.13,0.00022191,2,"2024-03-01T10:30:50.840",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931434,1709289050849,-1406.97,0.00022191,2,"2024-03-01T10:30:50.849",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931435,1709289050859,-1964.2,0.00022191,2,"2024-03-01T10:30:50.859",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931436,1709289050869,-1032.5,0.00022191,2,"2024-03-01T10:30:50.869",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931437,1709289050879,-1367.21,0.00022191,2,"2024-03-01T10:30:50.879",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931438,1709289050889,-500.0,0.00022191,2,"2024-03-01T10:30:50.889",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931439,1709289050898,-1382.04,0.00022191,2,"2024-03-01T10:30:50.898",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931440,1709289050908,-1001.81,0.00022191,2,"2024-03-01T10:30:50.908",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931441,1709289050918,-658.04,0.00022191,2,"2024-03-01T10:30:50.918",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931442,1709289050931,-617.75,0.00022191,2,"2024-03-01T10:30:50.931",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931443,1709289051013,-500.0,0.00022191,2,"2024-03-01T10:30:51.013",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931444,1709289051023,-500.0,0.00022191,2,"2024-03-01T10:30:51.023",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931445,1709289051032,-500.0,0.00022191,2,"2024-03-01T10:30:51.032",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931446,1709289051041,-822.4,0.00022191,2,"2024-03-01T10:30:51.041",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931447,1709289051050,-500.0,0.00022191,2,"2024-03-01T10:30:51.050",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931448,1709289051059,-1216.01,0.00022191,2,"2024-03-01T10:30:51.059",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931449,1709289051068,-500.0,0.00022191,2,"2024-03-01T10:30:51.068",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931450,1709289051077,-3968.09,0.00022191,2,"2024-03-01T10:30:51.077",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931451,1709289051086,-2001.55,0.00022191,2,"2024-03-01T10:30:51.086",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931452,1709289051095,-500.0,0.00022191,2,"2024-03-01T10:30:51.095",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931453,1709289051104,-500.0,0.00022191,2,"2024-03-01T10:30:51.104",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931454,1709289051114,-500.0,0.00022191,2,"2024-03-01T10:30:51.114",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931455,1709289051123,-2096.04,0.00022191,2,"2024-03-01T10:30:51.123",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931456,1709289051132,-500.0,0.00022191,2,"2024-03-01T10:30:51.132",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931457,1709289051141,-201.61935874,0.00022191,2,"2024-03-01T10:30:51.141",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931458,1709289051150,-1841.67,0.00022191,2,"2024-03-01T10:30:51.150",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931459,1709289051159,-500.0,0.00022191,2,"2024-03-01T10:30:51.159",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931460,1709289051168,-1315.18,0.00022191,2,"2024-03-01T10:30:51.168",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931461,1709289051180,-572.96,0.00022191,2,"2024-03-01T10:30:51.180",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931462,1709289051189,-2428.45,0.00022191,2,"2024-03-01T10:30:51.189",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931463,1709289051199,-560.96,0.00022191,2,"2024-03-01T10:30:51.199",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931464,1709289051208,-656.83,0.00022191,2,"2024-03-01T10:30:51.208",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931465,1709289051217,-21040.36,0.00022191,2,"2024-03-01T10:30:51.217",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931466,1709289051226,-836.88,0.00022191,2,"2024-03-01T10:30:51.226",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931467,1709289051236,-500.0,0.00022191,2,"2024-03-01T10:30:51.236",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931468,1709289051245,-1458.86,0.00022191,2,"2024-03-01T10:30:51.245",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931469,1709289051255,-707.98,0.00022191,2,"2024-03-01T10:30:51.255",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931470,1709289051264,-668.31,0.00022191,2,"2024-03-01T10:30:51.264",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931471,1709289051273,-1967.61,0.00022191,2,"2024-03-01T10:30:51.273",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931472,1709289051283,-1703.32,0.00022191,2,"2024-03-01T10:30:51.283",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931473,1709289051293,-1087.47,0.00022191,2,"2024-03-01T10:30:51.293",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931474,1709289051303,-768.66,0.00022191,2,"2024-03-01T10:30:51.303",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931475,1709289051312,-500.0,0.00022191,2,"2024-03-01T10:30:51.312",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931476,1709289051321,-500.0,0.00022191,2,"2024-03-01T10:30:51.321",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931477,1709289051330,-500.0,0.00022191,2,"2024-03-01T10:30:51.330",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931478,1709289051339,-425.0,0.00022191,2,"2024-03-01T10:30:51.339",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931479,1709289051349,-500.0,0.00022191,2,"2024-03-01T10:30:51.349",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931480,1709289051358,-550.13,0.00022191,2,"2024-03-01T10:30:51.358",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931481,1709289051368,-1507.82,0.00022191,2,"2024-03-01T10:30:51.368",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931482,1709289051377,-312.83,0.00022191,2,"2024-03-01T10:30:51.377",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931483,1709289051386,-1780.24,0.00022191,2,"2024-03-01T10:30:51.386",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931484,1709289051396,-536.22,0.00022191,2,"2024-03-01T10:30:51.396",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931485,1709289051406,-1371.53,0.00022191,2,"2024-03-01T10:30:51.406",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931486,1709289051415,-1127.4,0.00022191,2,"2024-03-01T10:30:51.415",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931487,1709289051427,-615.31,0.00022191,2,"2024-03-01T10:30:51.427",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931488,1709289051436,-4035.05,0.00022191,2,"2024-03-01T10:30:51.436",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931489,1709289051446,-1006.24,0.00022191,2,"2024-03-01T10:30:51.446",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931490,1709289051455,-500.0,0.00022191,2,"2024-03-01T10:30:51.455",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931491,1709289051465,-500.0,0.00022191,2,"2024-03-01T10:30:51.465",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931492,1709289051474,-3427.77,0.00022191,2,"2024-03-01T10:30:51.474",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931493,1709289051483,-505.45159415,0.00022191,2,"2024-03-01T10:30:51.483",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931494,1709289051493,-500.0,0.00022191,2,"2024-03-01T10:30:51.493",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931495,1709289051502,-626.47,0.00022191,2,"2024-03-01T10:30:51.502",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931496,1709289051511,-500.0,0.00022191,2,"2024-03-01T10:30:51.511",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931497,1709289051520,-1707.88,0.00022191,2,"2024-03-01T10:30:51.520",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931498,1709289051530,-500.0,0.00022191,2,"2024-03-01T10:30:51.530",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931499,1709289051544,-500.0,0.00022191,2,"2024-03-01T10:30:51.544",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931500,1709289051553,-500.0,0.00022191,2,"2024-03-01T10:30:51.553",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931501,1709289051563,-643.41,0.00022191,2,"2024-03-01T10:30:51.563",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931502,1709289051572,-504.60457819,0.00022191,2,"2024-03-01T10:30:51.572",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931503,1709289051582,-500.0,0.00022191,2,"2024-03-01T10:30:51.582",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931504,1709289051592,-2325.72,0.00022191,2,"2024-03-01T10:30:51.592",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931505,1709289051602,-696.46,0.00022191,2,"2024-03-01T10:30:51.602",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931506,1709289051611,-500.0,0.00022191,2,"2024-03-01T10:30:51.611",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931507,1709289051621,-500.0,0.00022191,2,"2024-03-01T10:30:51.621",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931508,1709289051632,-3039.96,0.00022191,2,"2024-03-01T10:30:51.632",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931509,1709289051642,-780.16,0.00022191,2,"2024-03-01T10:30:51.642",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931510,1709289051651,-506.26,0.00022191,2,"2024-03-01T10:30:51.651",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931511,1709289051661,-1832.73,0.00022191,2,"2024-03-01T10:30:51.661",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931512,1709289051673,-813.96,0.00022191,2,"2024-03-01T10:30:51.673",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931513,1709289051683,-500.0,0.00022191,2,"2024-03-01T10:30:51.683",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931514,1709289051693,-409.44,0.00022191,2,"2024-03-01T10:30:51.693",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931515,1709289051702,-525.84708015,0.00022191,2,"2024-03-01T10:30:51.702",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931516,1709289051712,-500.0,0.00022191,2,"2024-03-01T10:30:51.712",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931517,1709289051722,-530.37,0.00022191,2,"2024-03-01T10:30:51.722",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931518,1709289051731,-1581.1,0.00022191,2,"2024-03-01T10:30:51.731",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931519,1709289051741,-537.39,0.00022191,2,"2024-03-01T10:30:51.741",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931520,1709289051751,-9320.1,0.00022191,2,"2024-03-01T10:30:51.751",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931521,1709289051760,-474.85626056,0.00022191,2,"2024-03-01T10:30:51.760",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931522,1709289051770,-1541.52,0.00022191,2,"2024-03-01T10:30:51.770",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931523,1709289051780,-500.0,0.00022191,2,"2024-03-01T10:30:51.780",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931524,1709289051790,-500.0,0.00022191,2,"2024-03-01T10:30:51.790",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931525,1709289051800,-1219.5,0.00022191,2,"2024-03-01T10:30:51.800",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931526,1709289051809,-500.0,0.00022191,2,"2024-03-01T10:30:51.809",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931527,1709289051819,-500.0,0.00022191,2,"2024-03-01T10:30:51.819",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931528,1709289051828,-656.77,0.00022191,2,"2024-03-01T10:30:51.828",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931529,1709289051838,-500.0,0.00022191,2,"2024-03-01T10:30:51.838",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931530,1709289051847,-3544.66,0.00022191,2,"2024-03-01T10:30:51.847",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931531,1709289051856,-967.65,0.00022191,2,"2024-03-01T10:30:51.856",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931532,1709289051866,-500.0,0.00022191,2,"2024-03-01T10:30:51.866",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931533,1709289051875,-500.0,0.00022191,2,"2024-03-01T10:30:51.875",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931534,1709289051884,-1160.25,0.00022191,2,"2024-03-01T10:30:51.884",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931535,1709289051894,-500.0,0.00022191,2,"2024-03-01T10:30:51.894",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931536,1709289051903,-850.09,0.00022191,2,"2024-03-01T10:30:51.903",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931537,1709289051912,-500.0,0.00022191,2,"2024-03-01T10:30:51.912",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931538,1709289051922,-1759.35,0.00022191,2,"2024-03-01T10:30:51.922",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931539,1709289051931,-500.0,0.00022191,2,"2024-03-01T10:30:51.931",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931540,1709289051940,-1688.37,0.00022191,2,"2024-03-01T10:30:51.940",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931541,1709289051950,-500.0,0.00022191,2,"2024-03-01T10:30:51.950",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931542,1709289051959,-500.0,0.00022191,2,"2024-03-01T10:30:51.959",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931543,1709289051969,-606.74,0.00022191,2,"2024-03-01T10:30:51.969",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931544,1709289051978,-500.0,0.00022191,2,"2024-03-01T10:30:51.978",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931545,1709289051987,-500.61,0.00022191,2,"2024-03-01T10:30:51.987",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931546,1709289051996,-990.26,0.00022191,2,"2024-03-01T10:30:51.996",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931547,1709289052005,-938.73,0.00022191,2,"2024-03-01T10:30:52.005",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931548,1709289052014,-1156.8,0.00022191,2,"2024-03-01T10:30:52.014",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931549,1709289052023,-554.62,0.00022191,2,"2024-03-01T10:30:52.023",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931550,1709289052032,-500.0,0.00022191,2,"2024-03-01T10:30:52.032",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931551,1709289052041,-500.0,0.00022191,2,"2024-03-01T10:30:52.041",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931552,1709289052050,-866.31,0.00022191,2,"2024-03-01T10:30:52.050",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931553,1709289052059,-543.0,0.00022191,2,"2024-03-01T10:30:52.059",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931554,1709289052068,-4159.79,0.00022191,2,"2024-03-01T10:30:52.068",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931555,1709289052077,-626.07,0.00022191,2,"2024-03-01T10:30:52.077",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931556,1709289052087,-292.13664291,0.00022191,2,"2024-03-01T10:30:52.087",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931557,1709289052096,-1382.78,0.00022191,2,"2024-03-01T10:30:52.096",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931558,1709289052106,-2155.6,0.00022191,2,"2024-03-01T10:30:52.106",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931559,1709289052115,-662.13,0.00022191,2,"2024-03-01T10:30:52.115",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931560,1709289052124,-3139.94,0.00022191,2,"2024-03-01T10:30:52.124",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931561,1709289052133,-667.63,0.00022191,2,"2024-03-01T10:30:52.133",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931562,1709289052142,-648.18,0.00022191,2,"2024-03-01T10:30:52.142",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931563,1709289052151,-500.0,0.00022191,2,"2024-03-01T10:30:52.151",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931564,1709289052161,-500.0,0.00022191,2,"2024-03-01T10:30:52.161",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931565,1709289052170,-500.0,0.00022191,2,"2024-03-01T10:30:52.170",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931566,1709289052180,-2335.42,0.00022191,2,"2024-03-01T10:30:52.180",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931567,1709289052189,-500.0,0.00022191,2,"2024-03-01T10:30:52.189",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931568,1709289052198,-500.0,0.00022191,2,"2024-03-01T10:30:52.198",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931569,1709289052208,-1845.81,0.00022191,2,"2024-03-01T10:30:52.208",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931570,1709289052217,-500.0,0.00022191,2,"2024-03-01T10:30:52.217",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931571,1709289052226,-846.35,0.00022191,2,"2024-03-01T10:30:52.226",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931572,1709289052235,-773.52,0.00022191,2,"2024-03-01T10:30:52.235",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931573,1709289052244,-1452.8,0.00022191,2,"2024-03-01T10:30:52.244",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931574,1709289052254,-703.51,0.00022191,2,"2024-03-01T10:30:52.254",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931575,1709289052263,-500.0,0.00022191,2,"2024-03-01T10:30:52.263",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931576,1709289052272,-500.0,0.00022191,2,"2024-03-01T10:30:52.272",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931577,1709289052282,-1280.71,0.00022191,2,"2024-03-01T10:30:52.282",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931578,1709289052291,-500.0,0.00022191,2,"2024-03-01T10:30:52.291",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931579,1709289052300,-500.0,0.00022191,2,"2024-03-01T10:30:52.300",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931580,1709289052309,-500.0,0.00022191,2,"2024-03-01T10:30:52.309",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931581,1709289052319,-509.39206009,0.00022191,2,"2024-03-01T10:30:52.319",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931582,1709289052328,-840.94,0.00022191,2,"2024-03-01T10:30:52.328",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931583,1709289052338,-500.0,0.00022191,2,"2024-03-01T10:30:52.338",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931584,1709289052347,-803.1,0.00022191,2,"2024-03-01T10:30:52.347",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931585,1709289052357,-1154.67,0.00022191,2,"2024-03-01T10:30:52.357",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931586,1709289052366,-714.67,0.00022191,2,"2024-03-01T10:30:52.366",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931587,1709289052376,-686.36,0.00022191,2,"2024-03-01T10:30:52.376",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931588,1709289052385,-500.0,0.00022191,2,"2024-03-01T10:30:52.385",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931589,1709289052395,-697.03,0.00022191,2,"2024-03-01T10:30:52.395",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931590,1709289052404,-500.0,0.00022191,2,"2024-03-01T10:30:52.404",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931591,1709289052413,-782.42,0.00022191,2,"2024-03-01T10:30:52.413",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931592,1709289052424,-500.0,0.00022191,2,"2024-03-01T10:30:52.424",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931593,1709289052433,-461.68557877,0.00022191,2,"2024-03-01T10:30:52.433",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931594,1709289052442,-1854.4,0.00022191,2,"2024-03-01T10:30:52.442",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931595,1709289052452,-1446.42,0.00022191,2,"2024-03-01T10:30:52.452",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931596,1709289052461,-1727.57,0.00022191,2,"2024-03-01T10:30:52.461",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931597,1709289052470,-675.56,0.00022191,2,"2024-03-01T10:30:52.470",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931598,1709289052479,-500.0,0.00022191,2,"2024-03-01T10:30:52.479",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931599,1709289052489,-500.0,0.00022191,2,"2024-03-01T10:30:52.489",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931600,1709289052499,-1322.55,0.00022191,2,"2024-03-01T10:30:52.499",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931601,1709289052508,-835.37,0.00022191,2,"2024-03-01T10:30:52.508",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931602,1709289052517,-902.62,0.00022191,2,"2024-03-01T10:30:52.517",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931603,1709289052526,-500.0,0.00022191,2,"2024-03-01T10:30:52.526",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931604,1709289052536,-3453.65,0.00022191,2,"2024-03-01T10:30:52.536",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931605,1709289052545,-500.0,0.00022191,2,"2024-03-01T10:30:52.545",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931606,1709289052559,-500.0,0.00022191,2,"2024-03-01T10:30:52.559",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931607,1709289052568,-500.0,0.00022191,2,"2024-03-01T10:30:52.568",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931608,1709289052577,-500.0,0.00022191,2,"2024-03-01T10:30:52.577",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931609,1709289052586,-2720.5,0.00022191,2,"2024-03-01T10:30:52.586",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931610,1709289052597,-979.46,0.00022191,2,"2024-03-01T10:30:52.597",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931611,1709289052606,-500.0,0.00022191,2,"2024-03-01T10:30:52.606",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931612,1709289052615,-500.0,0.00022191,2,"2024-03-01T10:30:52.615",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931613,1709289052624,-561.39,0.00022191,2,"2024-03-01T10:30:52.624",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931614,1709289052635,-892.89,0.00022191,2,"2024-03-01T10:30:52.635",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931615,1709289052645,-629.61,0.00022191,2,"2024-03-01T10:30:52.645",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931616,1709289052655,-500.0,0.00022191,2,"2024-03-01T10:30:52.655",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931617,1709289052664,-500.0,0.00022191,2,"2024-03-01T10:30:52.664",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931618,1709289052674,-500.0,0.00022191,2,"2024-03-01T10:30:52.674",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931619,1709289052684,-4456.03,0.00022191,2,"2024-03-01T10:30:52.684",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931620,1709289052693,-500.0,0.00022191,2,"2024-03-01T10:30:52.693",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931621,1709289052702,-500.0,0.00022191,2,"2024-03-01T10:30:52.702",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931622,1709289052711,-1086.51,0.00022191,2,"2024-03-01T10:30:52.711",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931623,1709289052721,-932.75,0.00022191,2,"2024-03-01T10:30:52.721",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931624,1709289052731,-500.0,0.00022191,2,"2024-03-01T10:30:52.731",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931625,1709289052740,-679.0,0.00022191,2,"2024-03-01T10:30:52.740",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931626,1709289052749,-9663.09,0.00022191,2,"2024-03-01T10:30:52.749",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931627,1709289052758,-1647.88,0.00022191,2,"2024-03-01T10:30:52.758",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931628,1709289052767,-3743.78,0.00022191,2,"2024-03-01T10:30:52.767",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931629,1709289052777,-955.14,0.00022191,2,"2024-03-01T10:30:52.777",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931630,1709289052786,-7023.2,0.00022191,2,"2024-03-01T10:30:52.786",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931631,1709289052795,-907.63,0.00022191,2,"2024-03-01T10:30:52.795",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931632,1709289052804,-1555.04,0.00022191,2,"2024-03-01T10:30:52.804",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931633,1709289052814,-946.84,0.00022191,2,"2024-03-01T10:30:52.814",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931634,1709289052823,-500.0,0.00022191,2,"2024-03-01T10:30:52.823",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931635,1709289052832,-832.6,0.00022191,2,"2024-03-01T10:30:52.832",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931636,1709289052841,-6974.65,0.00022191,2,"2024-03-01T10:30:52.841",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931637,1709289052851,-575.91,0.00022191,2,"2024-03-01T10:30:52.851",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931638,1709289052860,-500.0,0.00022191,2,"2024-03-01T10:30:52.860",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931639,1709289052869,-500.0,0.00022191,2,"2024-03-01T10:30:52.869",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931640,1709289052879,-586.43,0.00022191,2,"2024-03-01T10:30:52.879",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931641,1709289052888,-500.0,0.00022191,2,"2024-03-01T10:30:52.888",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931642,1709289052899,-1732.8,0.00022191,2,"2024-03-01T10:30:52.899",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931643,1709289052910,-500.0,0.00022191,2,"2024-03-01T10:30:52.910",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931644,1709289052919,-500.0,0.00022191,2,"2024-03-01T10:30:52.919",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931645,1709289052929,-998.61,0.00022191,2,"2024-03-01T10:30:52.929",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931646,1709289052938,-500.0,0.00022191,2,"2024-03-01T10:30:52.938",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931647,1709289052948,-988.31,0.00022191,2,"2024-03-01T10:30:52.948",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931648,1709289052959,-500.0,0.00022191,2,"2024-03-01T10:30:52.959",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931649,1709289052967,-780.49,0.00022191,2,"2024-03-01T10:30:52.967",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931650,1709289052976,-500.0,0.00022191,2,"2024-03-01T10:30:52.976",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931651,1709289052986,-500.0,0.00022191,2,"2024-03-01T10:30:52.986",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931652,1709289052994,-13566.37,0.00022191,2,"2024-03-01T10:30:52.994",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931653,1709289053003,-628.74,0.00022191,2,"2024-03-01T10:30:53.003",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931654,1709289053012,-500.0,0.00022191,2,"2024-03-01T10:30:53.012",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931655,1709289053020,-500.0,0.00022191,2,"2024-03-01T10:30:53.020",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931656,1709289053029,-2376.56,0.00022191,2,"2024-03-01T10:30:53.029",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931657,1709289053038,-581.03,0.00022191,2,"2024-03-01T10:30:53.038",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931658,1709289053047,-1376.73,0.00022191,2,"2024-03-01T10:30:53.047",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931659,1709289053057,-956.18,0.00022191,2,"2024-03-01T10:30:53.057",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931660,1709289053067,-500.0,0.00022191,2,"2024-03-01T10:30:53.067",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931661,1709289053075,-500.0,0.00022191,2,"2024-03-01T10:30:53.075",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931662,1709289053084,-508.41,0.00022191,2,"2024-03-01T10:30:53.084",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931663,1709289053093,-1176.7,0.00022191,2,"2024-03-01T10:30:53.093",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931664,1709289053101,-603.94,0.00022191,2,"2024-03-01T10:30:53.101",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931665,1709289053110,-645.8,0.00022191,2,"2024-03-01T10:30:53.110",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931666,1709289053119,-500.0,0.00022191,2,"2024-03-01T10:30:53.119",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931667,1709289053128,-572.85,0.00022191,2,"2024-03-01T10:30:53.128",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931668,1709289053138,-500.0,0.00022191,2,"2024-03-01T10:30:53.138",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931669,1709289053147,-6299.03,0.00022191,2,"2024-03-01T10:30:53.147",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931670,1709289053156,-500.0,0.00022191,2,"2024-03-01T10:30:53.156",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931671,1709289053166,-500.0,0.00022191,2,"2024-03-01T10:30:53.166",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931672,1709289053177,-547.13,0.00022191,2,"2024-03-01T10:30:53.177",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931673,1709289053185,-870.38,0.00022191,2,"2024-03-01T10:30:53.185",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931674,1709289053194,-1640.036235,0.00022191,7,"2024-03-01T10:30:53.194",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931675,1709289053204,-913.93,0.00022191,2,"2024-03-01T10:30:53.204",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931676,1709289053213,-500.0,0.00022191,2,"2024-03-01T10:30:53.213",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931677,1709289053222,-648.25,0.00022191,2,"2024-03-01T10:30:53.222",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931678,1709289053231,-12441.63085894,0.000222,2,"2024-03-01T10:30:53.231",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931679,1709289053240,-1000.0,0.000222,2,"2024-03-01T10:30:53.240",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931680,1709289053249,-1000.0,0.000222,2,"2024-03-01T10:30:53.249",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931681,1709289053258,-1295.0,0.000222,2,"2024-03-01T10:30:53.258",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931682,1709289053267,-754.01,0.00022212,2,"2024-03-01T10:30:53.267",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931683,1709289053276,-50000.0,0.00022213,2,"2024-03-01T10:30:53.276",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931684,1709289053286,-30858.85260681,0.00022213,2,"2024-03-01T10:30:53.286",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931685,1709289053295,-50000.0,0.00022213,2,"2024-03-01T10:30:53.295",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931686,1709289053304,-50000.0,0.00022213,2,"2024-03-01T10:30:53.304",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931687,1709289053314,-7362.166038,0.00022213,2,"2024-03-01T10:30:53.314",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931688,1709289053323,-50000.0,0.00022213,2,"2024-03-01T10:30:53.323",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931689,1709289053332,-1640.036235,0.00022213,7,"2024-03-01T10:30:53.332",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931690,1709289053341,-424.53,0.00022219,2,"2024-03-01T10:30:53.341",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931691,1709289053350,-592.81,0.00022219,2,"2024-03-01T10:30:53.350",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931692,1709289053359,-200.0,0.00022222,2,"2024-03-01T10:30:53.359",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931693,1709289053368,-157.14948555,0.0002224,2,"2024-03-01T10:30:53.368",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931694,1709289053378,-59195.09318585,0.00022246,2,"2024-03-01T10:30:53.378",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931695,1709289053387,-50000.0,0.00022246,2,"2024-03-01T10:30:53.387",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931696,1709289053395,-50000.0,0.00022246,2,"2024-03-01T10:30:53.395",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931697,1709289053404,-34616.566054,0.00022246,2,"2024-03-01T10:30:53.404",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931698,1709289053414,-151.0,0.00022246,7,"2024-03-01T10:30:53.414",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931699,1709289053424,-151.0,0.00022246,7,"2024-03-01T10:30:53.424",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931700,1709289053433,-151.0,0.00022246,7,"2024-03-01T10:30:53.433",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931701,1709289053441,-151.0,0.00022246,7,"2024-03-01T10:30:53.441",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931702,1709289053451,-151.0,0.00022246,7,"2024-03-01T10:30:53.451",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931703,1709289053461,-151.0,0.00022246,7,"2024-03-01T10:30:53.461",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931704,1709289053471,-635.83,0.00022264,2,"2024-03-01T10:30:53.471",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931705,1709289053480,-158.62,0.00022264,2,"2024-03-01T10:30:53.480",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931706,1709289053489,-754.01,0.00022272,2,"2024-03-01T10:30:53.489",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931707,1709289053498,-611.9,0.00022273,2,"2024-03-01T10:30:53.498",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931708,1709289053507,-777.63,0.00022273,2,"2024-03-01T10:30:53.507",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931709,1709289053517,-567.97,0.00022273,2,"2024-03-01T10:30:53.517",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931710,1709289053526,-741.14,0.00022273,2,"2024-03-01T10:30:53.526",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931711,1709289053538,-2349.13,0.00022273,2,"2024-03-01T10:30:53.538",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931712,1709289053548,-12919.58,0.00022273,2,"2024-03-01T10:30:53.548",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931713,1709289053558,-1606.36,0.00022273,2,"2024-03-01T10:30:53.558",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931714,1709289053567,-500.0,0.00022273,2,"2024-03-01T10:30:53.567",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931715,1709289053577,-300.0,0.00022282,2,"2024-03-01T10:30:53.577",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931716,1709289053586,-150.0,0.00022282,2,"2024-03-01T10:30:53.586",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931717,1709289053595,-150.0,0.00022282,2,"2024-03-01T10:30:53.595",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931718,1709289053604,-150.0,0.00022282,2,"2024-03-01T10:30:53.604",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931719,1709289053613,-3404.56229368,0.00022282,2,"2024-03-01T10:30:53.613",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931720,1709289053622,-167.6,0.00022283,2,"2024-03-01T10:30:53.622",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931721,1709289053632,-200.0,0.00022284,2,"2024-03-01T10:30:53.632",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931722,1709289053641,-1000.0,0.00022299,2,"2024-03-01T10:30:53.641",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931723,1709289053650,-720.0,0.000223,2,"2024-03-01T10:30:53.650",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931724,1709289053659,-720.0,0.000223,2,"2024-03-01T10:30:53.659",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931725,1709289053668,-720.0,0.000223,2,"2024-03-01T10:30:53.668",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931726,1709289053679,-921.3884301,0.0002234,2,"2024-03-01T10:30:53.679",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931727,1709289053688,-172.60002999,0.00022363,2,"2024-03-01T10:30:53.688",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931728,1709289053698,-153.55930906,0.00022364,2,"2024-03-01T10:30:53.698",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931729,1709289053707,-827.61254366,0.00022364,2,"2024-03-01T10:30:53.707",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931730,1709289053716,-399.40944187,0.00022364,2,"2024-03-01T10:30:53.716",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931731,1709289053725,-582.35920526,0.00022364,2,"2024-03-01T10:30:53.725",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931732,1709289053735,-7803.07158388,0.00022364,2,"2024-03-01T10:30:53.735",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931733,1709289053744,-1214.31428718,0.00022364,5,"2024-03-01T10:30:53.744",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931734,1709289053753,-6443.94928145,0.00022375,2,"2024-03-01T10:30:53.753",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931735,1709289053762,-635.83,0.00022379,2,"2024-03-01T10:30:53.762",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931736,1709289053770,-158.62,0.00022379,2,"2024-03-01T10:30:53.770",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931737,1709289053780,-225.02,0.000224,2,"2024-03-01T10:30:53.780",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931738,1709289053789,-1000.0,0.000224,2,"2024-03-01T10:30:53.789",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931739,1709289053798,-156.93,0.00022405,2,"2024-03-01T10:30:53.798",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931740,1709289053807,-7794.0,0.00022411,2,"2024-03-01T10:30:53.807",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931741,1709289053816,-424.53,0.00022411,2,"2024-03-01T10:30:53.816",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931742,1709289053826,-424.53,0.00022411,2,"2024-03-01T10:30:53.826",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931743,1709289053835,-779.59810138,0.0002244,2,"2024-03-01T10:30:53.835",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931744,1709289053844,-51139.83078543,0.0002244,2,"2024-03-01T10:30:53.844",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931745,1709289054261,-914.8801761,0.0002244,2,"2024-03-01T10:30:54.261",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931746,1709289054293,-2083.84233136,0.0002244,2,"2024-03-01T10:30:54.293",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931747,1709289054679,-500.0,0.00021917,2,"2024-03-01T10:30:54.679",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931748,1709289054689,-18025.75918339,0.0002244,2,"2024-03-01T10:30:54.689",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931749,1709289054722,-758.74200365,0.0002244,2,"2024-03-01T10:30:54.722",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931750,1709289054735,-462.25171773,0.0002244,2,"2024-03-01T10:30:54.735",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931751,1709289054760,-7440.19957522,0.0002244,2,"2024-03-01T10:30:54.760",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931752,1709289054771,-5274.69130252,0.0002244,2,"2024-03-01T10:30:54.771",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931753,1709289054783,-255.345171,0.0002244,2,"2024-03-01T10:30:54.783",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931754,1709289054796,-62155.0,0.0002244,2,"2024-03-01T10:30:54.796",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931755,1709289054808,-1247.33867596,0.0002244,2,"2024-03-01T10:30:54.808",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931756,1709289055706,-500.0,0.00021917,2,"2024-03-01T10:30:55.706",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931757,1709289055717,-500.0,0.00022191,2,"2024-03-01T10:30:55.717",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931758,1709289055726,-1640.036235,0.00022191,7,"2024-03-01T10:30:55.726",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931759,1709289055736,-9776.94345973,0.0002244,2,"2024-03-01T10:30:55.736",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931760,1709289055748,-333.1636501,0.0002244,2,"2024-03-01T10:30:55.748",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931761,1709289055778,-1640.036235,0.00022213,7,"2024-03-01T10:30:55.778",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931762,1709289055787,-1984.07369489,0.0002244,2,"2024-03-01T10:30:55.787",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931763,1709289055804,-404.59929506,0.0002244,2,"2024-03-01T10:30:55.804",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931764,1709289055822,-17521.93974027,0.0002244,2,"2024-03-01T10:30:55.822",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931765,1709289055834,-2903.53086429,0.0002244,2,"2024-03-01T10:30:55.834",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931766,1709289055867,-377.34566948,0.0002244,2,"2024-03-01T10:30:55.867",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931768,1709289549116,500.0,0.00025,120,"2024-03-01T10:39:09.116",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931769,1709289572157,1000.0,0.00022,30,"2024-03-01T10:39:32.157",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931770,1709289588791,408.22219881,0.0002,12,"2024-03-01T10:39:48.791",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931771,1709289683544,-1050.5593775,0.00017605,2,"2024-03-01T10:41:23.544",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931772,1709289683566,-1009.64255081,0.00017606,2,"2024-03-01T10:41:23.566",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931773,1709289683587,-329.60556228,0.00017608,2,"2024-03-01T10:41:23.587",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931774,1709289683609,-300.0,0.00017809,2,"2024-03-01T10:41:23.609",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931775,1709289683630,-150.0,0.00017809,2,"2024-03-01T10:41:23.630",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931776,1709289683654,-950.33,0.00017814,2,"2024-03-01T10:41:23.654",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931777,1709289683845,3351.57340589,0.00017604,2,"2024-03-01T10:41:23.845",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931778,1709289684750,5492.2922799,0.00017604,2,"2024-03-01T10:41:24.750",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931779,1709290038088,902.81,0.00016648,2,"2024-03-01T10:47:18.088",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931814,1709290232132,-570.31488001,0.00018172,2,"2024-03-01T10:50:32.132",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931815,1709290232144,-480.24449749,0.00018172,2,"2024-03-01T10:50:32.144",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931816,1709290232154,-206.0,0.00018173,2,"2024-03-01T10:50:32.154",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931817,1709290232163,-31.6346127,0.00018422,2,"2024-03-01T10:50:32.163",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931818,1709290232176,-218.3653873,0.00018422,2,"2024-03-01T10:50:32.176",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931819,1709290232185,-127.78145816,0.00018466,2,"2024-03-01T10:50:32.185",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931820,1709290232199,-1907.82876748,0.00018466,2,"2024-03-01T10:50:32.199",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931821,1709290232210,-474.22582832,0.00018466,2,"2024-03-01T10:50:32.210",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931822,1709290232247,-841.73735193,0.00018466,2,"2024-03-01T10:50:32.247",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931823,1709290232257,-178.11951268,0.00018468,2,"2024-03-01T10:50:32.257",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931824,1709290232266,-193.25,0.00018497,2,"2024-03-01T10:50:32.266",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931825,1709290232276,-200.0,0.00018539,2,"2024-03-01T10:50:32.276",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931826,1709290232285,-419.29,0.00018568,2,"2024-03-01T10:50:32.285",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931827,1709290232294,-180.0,0.00018588,2,"2024-03-01T10:50:32.294",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931828,1709290232304,-1469.94,0.00018604,2,"2024-03-01T10:50:32.304",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931829,1709290232314,-150.0,0.00018635,2,"2024-03-01T10:50:32.314",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931830,1709290232323,-1193.08,0.00018717,2,"2024-03-01T10:50:32.323",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931831,1709290232333,-210.24,0.00018789,10,"2024-03-01T10:50:32.333",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931832,1709290232343,-158.99,0.00018901,2,"2024-03-01T10:50:32.343",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931833,1709290232352,-50.91938012,0.00018901,2,"2024-03-01T10:50:32.352",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931834,1709290232368,-1610.90268497,0.00018901,2,"2024-03-01T10:50:32.368",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931835,1709290232459,-1060.50622757,0.00018901,2,"2024-03-01T10:50:32.459",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931836,1709290232484,-1500.41627688,0.00018901,2,"2024-03-01T10:50:32.484",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931837,1709290232496,-1708.80400085,0.00018901,2,"2024-03-01T10:50:32.496",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931838,1709290232512,-264.55,0.00018901,2,"2024-03-01T10:50:32.512",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931844,1709290234348,-2417.97506037,0.00018901,2,"2024-03-01T10:50:34.348",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931851,1709290237798,-648.5229323,0.00018901,2,"2024-03-01T10:50:37.798",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931852,1709290237811,-7071.08166604,0.00018901,2,"2024-03-01T10:50:37.811",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931853,1709290237823,-627.74580422,0.00018901,2,"2024-03-01T10:50:37.823",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931854,1709290237834,-11633.2072065,0.00018901,2,"2024-03-01T10:50:37.834",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931855,1709290237906,-784.20550947,0.00018901,2,"2024-03-01T10:50:37.906",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931856,1709290237918,-51765.10325071,0.00018901,2,"2024-03-01T10:50:37.918",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931857,1709290237928,-499.99,0.00018901,2,"2024-03-01T10:50:37.928",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931858,1709290237937,-392.24,0.00018901,2,"2024-03-01T10:50:37.937",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931859,1709290237950,-300.0,0.00018903,2,"2024-03-01T10:50:37.950",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931860,1709290237960,-150.0,0.00018903,2,"2024-03-01T10:50:37.960",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931861,1709290237969,-472.07,0.00018904,2,"2024-03-01T10:50:37.969",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931862,1709290237979,-4856.55870839,0.00018904,2,"2024-03-01T10:50:37.979",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931863,1709290237991,-730.05188774,0.00018904,2,"2024-03-01T10:50:37.991",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931864,1709290238003,-1007.38297438,0.00018904,2,"2024-03-01T10:50:38.003",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931865,1709290238015,-4422.33067648,0.00018904,2,"2024-03-01T10:50:38.015",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931866,1709290238093,-12883.67575301,0.00018904,2,"2024-03-01T10:50:38.093",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931867,1709290238103,-902.81,0.00018912,2,"2024-03-01T10:50:38.103",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931868,1709290238112,-2751.0,0.00018927,2,"2024-03-01T10:50:38.112",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931869,1709290238122,-158.6,0.00019025,2,"2024-03-01T10:50:38.122",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931870,1709290238131,-8739.64628831,0.00019055,2,"2024-03-01T10:50:38.131",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931871,1709290238234,-89.48371169,0.00019055,2,"2024-03-01T10:50:38.234",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931874,1709290238244,-500.0,0.00019178,2,"2024-03-01T10:50:38.244",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931876,1709290238253,-250.0,0.00019178,2,"2024-03-01T10:50:38.253",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931878,1709290238262,-250.0,0.00019178,2,"2024-03-01T10:50:38.262",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931880,1709290238271,-158.99,0.00019229,2,"2024-03-01T10:50:38.271",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931882,1709290238281,-278.66,0.00019252,2,"2024-03-01T10:50:38.281",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931884,1709290238290,-36327.67220132,0.00019458,2,"2024-03-01T10:50:38.290",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931886,1709290238299,-232.79498185,0.00019466,2,"2024-03-01T10:50:38.299",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931888,1709290238308,-222.4331067,0.00019467,2,"2024-03-01T10:50:38.308",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931890,1709290238318,-4273.21682323,0.00019467,2,"2024-03-01T10:50:38.318",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931892,1709290238326,-158.99,0.00019557,2,"2024-03-01T10:50:38.326",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931894,1709290238336,-2483.9247,0.000198,2,"2024-03-01T10:50:38.336",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931896,1709290238345,-224.3408,0.000198,2,"2024-03-01T10:50:38.345",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931898,1709290238354,-158.99,0.00019886,2,"2024-03-01T10:50:38.354",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931900,1709290238363,-225.02,0.00019911,2,"2024-03-01T10:50:38.363",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931902,1709290238372,-527.93,0.00019988,2,"2024-03-01T10:50:38.372",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931904,1709290238381,-454.34,0.0001999,2,"2024-03-01T10:50:38.381",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931906,1709290238391,-3459.40298977,0.00019998,2,"2024-03-01T10:50:38.391",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931908,1709290238400,-155.0,0.00019998,2,"2024-03-01T10:50:38.400",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931910,1709290238409,-465.84732855,0.00019998,7,"2024-03-01T10:50:38.409",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931912,1709290238418,-170.87521047,0.00019998,7,"2024-03-01T10:50:38.418",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931914,1709290238428,-210.69397997,0.00019999,2,"2024-03-01T10:50:38.428",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931916,1709290238437,-702.27838556,0.00019999,2,"2024-03-01T10:50:38.437",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931918,1709290238448,-612.22801672,0.0002,2,"2024-03-01T10:50:38.448",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931920,1709290238457,-350.0,0.0002,3,"2024-03-01T10:50:38.457",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931922,1709290238466,-21199.53802403,0.0002,3,"2024-03-01T10:50:38.466",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931924,1709290238475,-10521.45098273,0.0002,3,"2024-03-01T10:50:38.475",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931926,1709290238487,-574.98736815,0.0002,3,"2024-03-01T10:50:38.487",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931931,1709290238560,-424.88308538,0.0002,3,"2024-03-01T10:50:38.560",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931932,1709290238576,-6904.01120866,0.0002,3,"2024-03-01T10:50:38.576",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315931933,1709290238587,-2659.11796431,0.0002,3,"2024-03-01T10:50:38.587",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932080,1709290242298,-115.0874148,0.0002,3,"2024-03-01T10:50:42.298",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932081,1709290242308,-4936.8193852,0.0002,3,"2024-03-01T10:50:42.308",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932082,1709290242320,-268.83023111,0.0002,3,"2024-03-01T10:50:42.320",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932083,1709290242350,-2031.05976472,0.0002,3,"2024-03-01T10:50:42.350",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932084,1709290242362,-8091.43316412,0.0002,3,"2024-03-01T10:50:42.362",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932085,1709290242378,-5871.39547888,0.0002,3,"2024-03-01T10:50:42.378",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932086,1709290242388,-21199.53802403,0.0002,3,"2024-03-01T10:50:42.388",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932087,1709290242397,-21199.53802403,0.0002,3,"2024-03-01T10:50:42.397",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932088,1709290242406,-21199.53802403,0.0002,3,"2024-03-01T10:50:42.406",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932089,1709290242416,-21199.53802403,0.0002,3,"2024-03-01T10:50:42.416",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932090,1709290242426,-21199.53802403,0.0002,3,"2024-03-01T10:50:42.426",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932091,1709290242436,-21199.53802403,0.0002,3,"2024-03-01T10:50:42.436",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932092,1709290242446,-21199.53702403,0.0002,3,"2024-03-01T10:50:42.446",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932093,1709290242455,-1028.48757506,0.0002,3,"2024-03-01T10:50:42.455",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932094,1709290242464,-170.03,0.00020171,2,"2024-03-01T10:50:42.464",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932095,1709290242474,-307.19,0.00020209,2,"2024-03-01T10:50:42.474",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932096,1709290242483,-193.25,0.00020347,2,"2024-03-01T10:50:42.483",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932097,1709290242493,-156.47,0.00020708,2,"2024-03-01T10:50:42.493",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932098,1709290242503,-4711.0,0.00020726,2,"2024-03-01T10:50:42.503",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932099,1709290242512,-210.0,0.00020794,2,"2024-03-01T10:50:42.512",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932100,1709290242522,-307.19,0.00020924,2,"2024-03-01T10:50:42.522",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932101,1709290242532,-206.0,0.00020961,5,"2024-03-01T10:50:42.532",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932102,1709290242542,-711.390726,0.00021,2,"2024-03-01T10:50:42.542",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932103,1709290242551,-664.49,0.00021096,2,"2024-03-01T10:50:42.551",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932104,1709290242561,-665.12,0.00021096,2,"2024-03-01T10:50:42.561",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932105,1709290242571,-902.81,0.00021176,2,"2024-03-01T10:50:42.571",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932106,1709290242581,-472.07,0.00021267,2,"2024-03-01T10:50:42.581",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932107,1709290242590,-1469.94,0.00021344,2,"2024-03-01T10:50:42.590",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932108,1709290242600,-5022.0,0.0002137,2,"2024-03-01T10:50:42.600",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932109,1709290242609,-250.186571,0.00021462,6,"2024-03-01T10:50:42.609",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932110,1709290242619,-250.186571,0.00021476,6,"2024-03-01T10:50:42.619",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932111,1709290242628,-250.186571,0.00021477,6,"2024-03-01T10:50:42.628",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932112,1709290242637,-250.186571,0.00021481,6,"2024-03-01T10:50:42.637",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932113,1709290242647,-920.07,0.00021482,2,"2024-03-01T10:50:42.647",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932114,1709290242656,-1834.13,0.00021482,2,"2024-03-01T10:50:42.656",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932116,1709290242665,-406.13,0.00021482,2,"2024-03-01T10:50:42.665",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932117,1709290242675,-920.07,0.00021482,2,"2024-03-01T10:50:42.675",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932118,1709290242685,-920.07,0.00021482,2,"2024-03-01T10:50:42.685",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932121,1709290242695,-920.07,0.00021482,2,"2024-03-01T10:50:42.695",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932124,1709290242705,-487.0,0.000215,2,"2024-03-01T10:50:42.705",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932126,1709290242714,-6344.0,0.000215,2,"2024-03-01T10:50:42.714",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932127,1709290242724,-172.87,0.00021541,2,"2024-03-01T10:50:42.724",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932128,1709290242733,-454.34,0.00021566,2,"2024-03-01T10:50:42.733",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932129,1709290242742,-200000.0,0.00021576,2,"2024-03-01T10:50:42.742",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932131,1709290242751,-307.19,0.00021639,2,"2024-03-01T10:50:42.751",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932132,1709290242761,-376.41,0.00021644,2,"2024-03-01T10:50:42.761",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932133,1709290242770,-835.7,0.00021644,2,"2024-03-01T10:50:42.770",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932134,1709290242780,-150.0,0.00021644,2,"2024-03-01T10:50:42.780",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932135,1709290242789,-151.06,0.00021644,2,"2024-03-01T10:50:42.789",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932136,1709290242798,-150.0,0.00021644,2,"2024-03-01T10:50:42.798",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932137,1709290242807,-424.53,0.00021644,2,"2024-03-01T10:50:42.807",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932138,1709290242817,-424.53,0.00021644,2,"2024-03-01T10:50:42.817",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932140,1709290242825,-424.53,0.00021644,2,"2024-03-01T10:50:42.825",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932141,1709290242835,-424.53,0.00021644,2,"2024-03-01T10:50:42.835",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932144,1709290242845,-424.53,0.00021644,2,"2024-03-01T10:50:42.845",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932146,1709290242855,-424.53,0.00021644,2,"2024-03-01T10:50:42.855",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932148,1709290242865,-424.53,0.00021644,2,"2024-03-01T10:50:42.865",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932150,1709290242875,-424.53,0.00021644,2,"2024-03-01T10:50:42.875",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932152,1709290242887,-515.34,0.00021644,2,"2024-03-01T10:50:42.887",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932153,1709290242897,-424.53,0.00021644,2,"2024-03-01T10:50:42.897",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932154,1709290242906,-515.34,0.00021644,2,"2024-03-01T10:50:42.906",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932155,1709290242915,-424.53,0.00021644,2,"2024-03-01T10:50:42.915",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932156,1709290242925,-424.53,0.00021644,2,"2024-03-01T10:50:42.925",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932157,1709290242935,-424.53,0.00021644,2,"2024-03-01T10:50:42.935",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932158,1709290242945,-150.0,0.00021678,2,"2024-03-01T10:50:42.945",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932159,1709290242956,-2837.13524477,0.00021717,2,"2024-03-01T10:50:42.956",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932160,1709290242967,-454.34,0.00021807,2,"2024-03-01T10:50:42.967",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932161,1709290242976,-55555.0,0.00021817,2,"2024-03-01T10:50:42.976",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932162,1709290242985,-1005.4846,0.00021899,2,"2024-03-01T10:50:42.985",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932163,1709290242995,-559.71015179,0.000219,2,"2024-03-01T10:50:42.995",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932164,1709290243004,-750.0,0.000219,2,"2024-03-01T10:50:43.004",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932165,1709290243014,-454.34,0.00021907,2,"2024-03-01T10:50:43.014",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932166,1709290243023,-454.34,0.00021907,2,"2024-03-01T10:50:43.023",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932167,1709290243033,-159.62738497,0.00021916,2,"2024-03-01T10:50:43.033",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932169,1709290243042,-65856.93482335,0.00021917,4,"2024-03-01T10:50:43.042",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932171,1709290243051,-500.95141509,0.00021917,20,"2024-03-01T10:50:43.051",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932173,1709290243061,-522.43302845,0.00021917,2,"2024-03-01T10:50:43.061",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932175,1709290243070,-500.0,0.00021917,2,"2024-03-01T10:50:43.070",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932177,1709290243080,-216.42011104,0.00021917,2,"2024-03-01T10:50:43.080",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932179,1709290243089,-518.81017699,0.00021917,2,"2024-03-01T10:50:43.089",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932181,1709290243099,-234.64062271,0.00021917,2,"2024-03-01T10:50:43.099",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932183,1709290243109,-500.0,0.00021917,2,"2024-03-01T10:50:43.109",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932185,1709290243119,-500.0,0.00021917,2,"2024-03-01T10:50:43.119",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932187,1709290243129,-500.0,0.00021917,2,"2024-03-01T10:50:43.129",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932189,1709290243139,-500.0,0.00021917,2,"2024-03-01T10:50:43.139",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932192,1709290243149,-584.45796721,0.00021917,2,"2024-03-01T10:50:43.149",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932194,1709290243159,-500.0,0.00021917,2,"2024-03-01T10:50:43.159",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932196,1709290243168,-500.0,0.00021917,2,"2024-03-01T10:50:43.168",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932198,1709290243178,-500.0,0.00021917,2,"2024-03-01T10:50:43.178",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932200,1709290243188,-500.0,0.00021917,2,"2024-03-01T10:50:43.188",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932202,1709290243199,-500.0,0.00021917,2,"2024-03-01T10:50:43.199",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932203,1709290243208,-500.0,0.00021917,2,"2024-03-01T10:50:43.208",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932205,1709290243218,-500.0,0.00021917,2,"2024-03-01T10:50:43.218",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932208,1709290243227,-500.0,0.00021917,2,"2024-03-01T10:50:43.227",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932210,1709290243236,-718.88,0.00021917,2,"2024-03-01T10:50:43.236",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932212,1709290243246,-1087.32,0.00021917,2,"2024-03-01T10:50:43.246",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932245,1709290243558,-500.0,0.00021917,2,"2024-03-01T10:50:43.558",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932247,1709290243568,-500.0,0.00021917,2,"2024-03-01T10:50:43.568",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932250,1709290243579,-500.0,0.00021917,2,"2024-03-01T10:50:43.579",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932252,1709290243588,-500.0,0.00021917,2,"2024-03-01T10:50:43.588",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932254,1709290243598,-1133.43,0.00021917,2,"2024-03-01T10:50:43.598",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932256,1709290243607,-500.0,0.00021917,2,"2024-03-01T10:50:43.607",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932258,1709290243616,-500.0,0.00021917,2,"2024-03-01T10:50:43.616",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932260,1709290243625,-505.52,0.00021917,2,"2024-03-01T10:50:43.625",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932262,1709290243634,-500.0,0.00021917,2,"2024-03-01T10:50:43.634",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932264,1709290243643,-500.0,0.00021917,2,"2024-03-01T10:50:43.643",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932266,1709290243653,-500.0,0.00021917,2,"2024-03-01T10:50:43.653",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932268,1709290243662,-500.0,0.00021917,2,"2024-03-01T10:50:43.662",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932270,1709290243671,-500.0,0.00021917,2,"2024-03-01T10:50:43.671",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932272,1709290243681,-523.6,0.00021917,2,"2024-03-01T10:50:43.681",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932274,1709290243690,-500.0,0.00021917,2,"2024-03-01T10:50:43.690",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932276,1709290243701,-500.0,0.00021917,2,"2024-03-01T10:50:43.701",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932278,1709290243710,-500.0,0.00021917,2,"2024-03-01T10:50:43.710",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932280,1709290243719,-500.0,0.00021917,2,"2024-03-01T10:50:43.719",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932282,1709290243727,-912.63,0.00021917,2,"2024-03-01T10:50:43.727",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932284,1709290243736,-500.0,0.00021917,2,"2024-03-01T10:50:43.736",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932286,1709290243746,-500.0,0.00021917,2,"2024-03-01T10:50:43.746",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932288,1709290243755,-500.0,0.00021917,2,"2024-03-01T10:50:43.755",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932290,1709290243764,-500.0,0.00021917,2,"2024-03-01T10:50:43.764",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932292,1709290243773,-500.0,0.00021917,2,"2024-03-01T10:50:43.773",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932294,1709290243782,-500.0,0.00021917,2,"2024-03-01T10:50:43.782",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932296,1709290243791,-561.12,0.00021917,2,"2024-03-01T10:50:43.791",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932298,1709290243800,-500.0,0.00021917,2,"2024-03-01T10:50:43.800",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932300,1709290243809,-460.7160859,0.00021917,2,"2024-03-01T10:50:43.809",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932302,1709290243819,-500.0,0.00021917,2,"2024-03-01T10:50:43.819",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932304,1709290243828,-500.0,0.00021917,2,"2024-03-01T10:50:43.828",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932306,1709290243837,-325.82,0.00021917,2,"2024-03-01T10:50:43.837",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932308,1709290243846,-500.0,0.00021917,2,"2024-03-01T10:50:43.846",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932310,1709290243856,-500.0,0.00021917,2,"2024-03-01T10:50:43.856",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932312,1709290243867,-500.0,0.00021917,2,"2024-03-01T10:50:43.867",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932314,1709290243877,-500.0,0.00021917,2,"2024-03-01T10:50:43.877",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932316,1709290243888,-500.0,0.00021917,2,"2024-03-01T10:50:43.888",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932318,1709290243897,-500.0,0.00021917,2,"2024-03-01T10:50:43.897",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932320,1709290243907,-599.88,0.00021917,2,"2024-03-01T10:50:43.907",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932322,1709290243916,-500.0,0.00021917,2,"2024-03-01T10:50:43.916",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932325,1709290243926,-500.0,0.00021917,2,"2024-03-01T10:50:43.926",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932327,1709290243936,-500.0,0.00021917,2,"2024-03-01T10:50:43.936",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932329,1709290243945,-500.0,0.00021917,2,"2024-03-01T10:50:43.945",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932331,1709290243957,-500.0,0.00021917,2,"2024-03-01T10:50:43.957",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932333,1709290243967,-500.0,0.00021917,2,"2024-03-01T10:50:43.967",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932334,1709290243976,-500.0,0.00021917,2,"2024-03-01T10:50:43.976",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932335,1709290243985,-500.0,0.00021917,2,"2024-03-01T10:50:43.985",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932336,1709290243994,-500.0,0.00021917,2,"2024-03-01T10:50:43.994",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932337,1709290244003,-500.0,0.00021917,2,"2024-03-01T10:50:44.003",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932338,1709290244013,-500.0,0.00021917,2,"2024-03-01T10:50:44.013",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932339,1709290244022,-500.0,0.00021917,2,"2024-03-01T10:50:44.022",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932340,1709290244031,-500.0,0.00021917,2,"2024-03-01T10:50:44.031",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932341,1709290244041,-500.0,0.00021917,2,"2024-03-01T10:50:44.041",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932342,1709290244050,-500.0,0.00021917,2,"2024-03-01T10:50:44.050",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932343,1709290244059,-694.44,0.00021917,2,"2024-03-01T10:50:44.059",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932345,1709290244068,-500.0,0.00021917,2,"2024-03-01T10:50:44.068",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932347,1709290244077,-500.0,0.00021917,2,"2024-03-01T10:50:44.077",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932349,1709290244086,-500.0,0.00021917,2,"2024-03-01T10:50:44.086",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932351,1709290244095,-500.0,0.00021917,2,"2024-03-01T10:50:44.095",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932353,1709290244105,-500.0,0.00021917,2,"2024-03-01T10:50:44.105",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932355,1709290244114,-667.59,0.00021917,2,"2024-03-01T10:50:44.114",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932357,1709290244124,-890.47,0.00021917,2,"2024-03-01T10:50:44.124",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932359,1709290244133,-500.0,0.00021917,2,"2024-03-01T10:50:44.133",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932361,1709290244142,-513.93,0.00021917,2,"2024-03-01T10:50:44.142",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932363,1709290244152,-500.0,0.00021917,2,"2024-03-01T10:50:44.152",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932365,1709290244161,-509.13406612,0.00021917,2,"2024-03-01T10:50:44.161",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932367,1709290244170,-511.37387649,0.00021917,2,"2024-03-01T10:50:44.170",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932369,1709290244179,-500.0,0.00021917,2,"2024-03-01T10:50:44.179",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932371,1709290244188,-711.63,0.00021917,2,"2024-03-01T10:50:44.188",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932373,1709290244198,-500.0,0.00021917,2,"2024-03-01T10:50:44.198",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932375,1709290244207,-500.0,0.00021917,2,"2024-03-01T10:50:44.207",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932377,1709290244216,-500.0,0.00021917,2,"2024-03-01T10:50:44.216",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932379,1709290244225,-500.0,0.00021917,2,"2024-03-01T10:50:44.225",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932381,1709290244234,-500.0,0.00021917,2,"2024-03-01T10:50:44.234",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932383,1709290244244,-500.0,0.00021917,2,"2024-03-01T10:50:44.244",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932386,1709290244253,-500.0,0.00021917,2,"2024-03-01T10:50:44.253",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932388,1709290244264,-500.0,0.00021917,2,"2024-03-01T10:50:44.264",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932390,1709290244273,-500.0,0.00021917,2,"2024-03-01T10:50:44.273",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932392,1709290244283,-660.37,0.00021917,2,"2024-03-01T10:50:44.283",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932394,1709290244292,-500.0,0.00021917,2,"2024-03-01T10:50:44.292",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932396,1709290244304,-566.72262848,0.00021917,2,"2024-03-01T10:50:44.304",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932398,1709290244313,-500.0,0.00021917,2,"2024-03-01T10:50:44.313",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932400,1709290244322,-500.0,0.00021917,2,"2024-03-01T10:50:44.322",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932402,1709290244334,-500.0,0.00021917,2,"2024-03-01T10:50:44.334",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932404,1709290244343,-510.34543487,0.00021917,2,"2024-03-01T10:50:44.343",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932406,1709290244352,-501.72,0.00021917,2,"2024-03-01T10:50:44.352",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932408,1709290244362,-500.0,0.00021917,2,"2024-03-01T10:50:44.362",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932410,1709290244371,-500.0,0.00021917,2,"2024-03-01T10:50:44.371",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932412,1709290244380,-510.66352939,0.00021917,2,"2024-03-01T10:50:44.380",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932414,1709290244389,-500.0,0.00021917,2,"2024-03-01T10:50:44.389",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932416,1709290244398,-500.0,0.00021917,2,"2024-03-01T10:50:44.398",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932418,1709290244407,-500.0,0.00021917,2,"2024-03-01T10:50:44.407",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932420,1709290244416,-500.0,0.00021917,2,"2024-03-01T10:50:44.416",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932422,1709290244425,-500.0,0.00021917,2,"2024-03-01T10:50:44.425",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932424,1709290244434,-500.0,0.00021917,2,"2024-03-01T10:50:44.434",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932426,1709290244444,-500.0,0.00021917,2,"2024-03-01T10:50:44.444",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932428,1709290244454,-565.56,0.00021917,2,"2024-03-01T10:50:44.454",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932430,1709290244464,-500.0,0.00021917,2,"2024-03-01T10:50:44.464",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932432,1709290244475,-500.0,0.00021917,2,"2024-03-01T10:50:44.475",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932434,1709290244485,-500.0,0.00021917,2,"2024-03-01T10:50:44.485",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932436,1709290244494,-500.0,0.00021917,2,"2024-03-01T10:50:44.494",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932438,1709290244504,-500.0,0.00021917,2,"2024-03-01T10:50:44.504",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932440,1709290244514,-500.0,0.00021917,2,"2024-03-01T10:50:44.514",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932442,1709290244523,-500.0,0.00021917,2,"2024-03-01T10:50:44.523",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932444,1709290244532,-500.0,0.00021917,2,"2024-03-01T10:50:44.532",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932446,1709290244542,-500.0,0.00021917,2,"2024-03-01T10:50:44.542",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932448,1709290244551,-500.0,0.00021917,2,"2024-03-01T10:50:44.551",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932451,1709290244560,-500.0,0.00021917,2,"2024-03-01T10:50:44.560",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932453,1709290244570,-402.49,0.00021917,2,"2024-03-01T10:50:44.570",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932455,1709290244579,-500.0,0.00021917,2,"2024-03-01T10:50:44.579",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932457,1709290244588,-618.79,0.00021917,2,"2024-03-01T10:50:44.588",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932459,1709290244597,-811.78,0.00021917,2,"2024-03-01T10:50:44.597",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932461,1709290244606,-565.39065989,0.00021917,2,"2024-03-01T10:50:44.606",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932463,1709290244615,-566.51,0.00021917,2,"2024-03-01T10:50:44.615",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932465,1709290244624,-500.0,0.00021917,2,"2024-03-01T10:50:44.624",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932467,1709290244633,-500.0,0.00021917,2,"2024-03-01T10:50:44.633",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932469,1709290244643,-500.0,0.00021917,2,"2024-03-01T10:50:44.643",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932471,1709290244652,-521.06,0.00021917,2,"2024-03-01T10:50:44.652",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932473,1709290244661,-500.0,0.00021917,2,"2024-03-01T10:50:44.661",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932475,1709290244670,-500.0,0.00021917,2,"2024-03-01T10:50:44.670",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932477,1709290244679,-500.0,0.00021917,2,"2024-03-01T10:50:44.679",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932479,1709290244688,-682.82,0.00021917,2,"2024-03-01T10:50:44.688",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932481,1709290244697,-500.0,0.00021917,2,"2024-03-01T10:50:44.697",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932483,1709290244707,-500.0,0.00021917,2,"2024-03-01T10:50:44.707",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932485,1709290244716,-500.0,0.00021917,2,"2024-03-01T10:50:44.716",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932487,1709290244725,-500.0,0.00021917,2,"2024-03-01T10:50:44.725",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932489,1709290244735,-196.83917784,0.00021917,2,"2024-03-01T10:50:44.735",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932491,1709290244743,-500.0,0.00021917,2,"2024-03-01T10:50:44.743",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932493,1709290244752,-517.25,0.00021917,2,"2024-03-01T10:50:44.752",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932495,1709290244761,-500.0,0.00021917,2,"2024-03-01T10:50:44.761",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932497,1709290244771,-500.0,0.00021917,2,"2024-03-01T10:50:44.771",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932499,1709290244780,-613.69,0.00021917,2,"2024-03-01T10:50:44.780",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932501,1709290244789,-500.0,0.00021917,2,"2024-03-01T10:50:44.789",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932503,1709290244798,-500.0,0.00021917,2,"2024-03-01T10:50:44.798",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932505,1709290244807,-500.0,0.00021917,2,"2024-03-01T10:50:44.807",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932507,1709290244817,-500.0,0.00021917,2,"2024-03-01T10:50:44.817",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932509,1709290244826,-150.0,0.00021917,2,"2024-03-01T10:50:44.826",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932511,1709290244836,-500.0,0.00021917,2,"2024-03-01T10:50:44.836",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932513,1709290244845,-500.0,0.00021917,2,"2024-03-01T10:50:44.845",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932515,1709290244854,-500.0,0.00021917,2,"2024-03-01T10:50:44.854",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932517,1709290244864,-500.0,0.00021917,2,"2024-03-01T10:50:44.864",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932519,1709290244874,-500.0,0.00021917,2,"2024-03-01T10:50:44.874",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932521,1709290244887,-775.67,0.00021917,2,"2024-03-01T10:50:44.887",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932523,1709290244897,-500.0,0.00021917,2,"2024-03-01T10:50:44.897",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932525,1709290244908,-500.0,0.00021917,2,"2024-03-01T10:50:44.908",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932527,1709290244919,-504.99,0.00021917,2,"2024-03-01T10:50:44.919",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932529,1709290244929,-500.0,0.00021917,2,"2024-03-01T10:50:44.929",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932531,1709290244939,-500.0,0.00021917,2,"2024-03-01T10:50:44.939",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932533,1709290244948,-247.37307085,0.00021917,2,"2024-03-01T10:50:44.948",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932535,1709290244957,-500.0,0.00021917,2,"2024-03-01T10:50:44.957",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932537,1709290244967,-500.0,0.00021917,2,"2024-03-01T10:50:44.967",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932539,1709290244977,-191.79386192,0.00021917,2,"2024-03-01T10:50:44.977",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932541,1709290244986,-500.0,0.00021917,2,"2024-03-01T10:50:44.986",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932543,1709290244996,-500.0,0.00021917,2,"2024-03-01T10:50:44.996",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932545,1709290245005,-549.66,0.00021917,2,"2024-03-01T10:50:45.005",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932547,1709290245015,-768.95,0.00021917,2,"2024-03-01T10:50:45.015",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932549,1709290245025,-500.0,0.00021917,2,"2024-03-01T10:50:45.025",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932552,1709290245034,-500.0,0.00021917,2,"2024-03-01T10:50:45.034",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932554,1709290245043,-500.0,0.00021917,2,"2024-03-01T10:50:45.043",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932556,1709290245053,-500.0,0.00021917,2,"2024-03-01T10:50:45.053",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932558,1709290245062,-784.54,0.00021917,2,"2024-03-01T10:50:45.062",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932560,1709290245072,-500.0,0.00021917,2,"2024-03-01T10:50:45.072",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932562,1709290245081,-500.0,0.00021917,2,"2024-03-01T10:50:45.081",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932564,1709290245090,-339.12,0.00021917,2,"2024-03-01T10:50:45.090",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932566,1709290245100,-500.0,0.00021917,2,"2024-03-01T10:50:45.100",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932568,1709290245109,-500.0,0.00021917,2,"2024-03-01T10:50:45.109",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932570,1709290245118,-502.16,0.00021917,2,"2024-03-01T10:50:45.118",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932572,1709290245127,-500.0,0.00021917,2,"2024-03-01T10:50:45.127",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932574,1709290245136,-500.0,0.00021917,2,"2024-03-01T10:50:45.136",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932576,1709290245146,-500.0,0.00021917,2,"2024-03-01T10:50:45.146",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932578,1709290245155,-1217.78,0.00021917,2,"2024-03-01T10:50:45.155",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932580,1709290245165,-553.61,0.00021917,2,"2024-03-01T10:50:45.165",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932581,1709290245174,-500.0,0.00021917,2,"2024-03-01T10:50:45.174",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932582,1709290245183,-500.0,0.00021917,2,"2024-03-01T10:50:45.183",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932583,1709290245192,-574.2,0.00021917,2,"2024-03-01T10:50:45.192",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932584,1709290245203,-500.0,0.00021917,2,"2024-03-01T10:50:45.203",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932585,1709290245213,-500.0,0.00021917,2,"2024-03-01T10:50:45.213",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932586,1709290245222,-500.0,0.00021917,2,"2024-03-01T10:50:45.222",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932587,1709290245231,-500.0,0.00021917,2,"2024-03-01T10:50:45.231",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932588,1709290245241,-500.0,0.00021917,2,"2024-03-01T10:50:45.241",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932589,1709290245251,-500.0,0.00021917,2,"2024-03-01T10:50:45.251",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932591,1709290245260,-500.0,0.00021917,2,"2024-03-01T10:50:45.260",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932593,1709290245269,-1772.99,0.00021917,2,"2024-03-01T10:50:45.269",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932595,1709290245279,-500.0,0.00021917,2,"2024-03-01T10:50:45.279",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932596,1709290245288,-500.0,0.00021917,2,"2024-03-01T10:50:45.288",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932597,1709290245297,-500.0,0.00021917,2,"2024-03-01T10:50:45.297",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932598,1709290245306,-506.55,0.00021917,2,"2024-03-01T10:50:45.306",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932599,1709290245316,-500.0,0.00021917,2,"2024-03-01T10:50:45.316",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932600,1709290245325,-500.0,0.00021917,2,"2024-03-01T10:50:45.325",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932601,1709290245335,-500.0,0.00021917,2,"2024-03-01T10:50:45.335",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932602,1709290245344,-500.0,0.00021917,2,"2024-03-01T10:50:45.344",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932603,1709290245354,-500.0,0.00021917,2,"2024-03-01T10:50:45.354",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932604,1709290245363,-500.0,0.00021917,2,"2024-03-01T10:50:45.363",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932605,1709290245373,-500.0,0.00021917,2,"2024-03-01T10:50:45.373",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932606,1709290245384,-946.45,0.00021917,2,"2024-03-01T10:50:45.384",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932607,1709290245393,-500.0,0.00021917,2,"2024-03-01T10:50:45.393",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932608,1709290245402,-500.0,0.00021917,2,"2024-03-01T10:50:45.402",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932609,1709290245412,-837.28,0.00021917,2,"2024-03-01T10:50:45.412",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932610,1709290245421,-516.08684553,0.00021917,2,"2024-03-01T10:50:45.421",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932611,1709290245430,-500.0,0.00021917,2,"2024-03-01T10:50:45.430",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932612,1709290245439,-500.0,0.00021917,2,"2024-03-01T10:50:45.439",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932613,1709290245450,-521.41,0.00021917,2,"2024-03-01T10:50:45.450",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932614,1709290245459,-500.0,0.00021917,2,"2024-03-01T10:50:45.459",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932615,1709290245469,-500.0,0.00021917,2,"2024-03-01T10:50:45.469",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932616,1709290245478,-876.49,0.00021917,2,"2024-03-01T10:50:45.478",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932617,1709290245488,-500.0,0.00021917,2,"2024-03-01T10:50:45.488",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932618,1709290245497,-500.0,0.00021917,2,"2024-03-01T10:50:45.497",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932619,1709290245507,-500.0,0.00021917,2,"2024-03-01T10:50:45.507",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932620,1709290245516,-500.0,0.00021917,2,"2024-03-01T10:50:45.516",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932621,1709290245527,-500.0,0.00021917,2,"2024-03-01T10:50:45.527",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932622,1709290245537,-500.0,0.00021917,2,"2024-03-01T10:50:45.537",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932623,1709290245546,-500.0,0.00021917,2,"2024-03-01T10:50:45.546",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932624,1709290245555,-500.0,0.00021917,2,"2024-03-01T10:50:45.555",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932625,1709290245565,-576.34,0.00021917,2,"2024-03-01T10:50:45.565",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932626,1709290245574,-500.0,0.00021917,2,"2024-03-01T10:50:45.574",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932627,1709290245584,-729.71,0.00021917,2,"2024-03-01T10:50:45.584",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932628,1709290245593,-797.85,0.00021917,2,"2024-03-01T10:50:45.593",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932629,1709290245602,-500.0,0.00021917,2,"2024-03-01T10:50:45.602",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932630,1709290245612,-500.0,0.00021917,2,"2024-03-01T10:50:45.612",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932631,1709290245621,-1205.58,0.00021917,2,"2024-03-01T10:50:45.621",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932632,1709290245631,-603.21,0.00021917,2,"2024-03-01T10:50:45.631",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932633,1709290245640,-500.0,0.00021917,2,"2024-03-01T10:50:45.640",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932634,1709290245649,-525.12,0.00021917,2,"2024-03-01T10:50:45.649",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932635,1709290245659,-500.0,0.00021917,2,"2024-03-01T10:50:45.659",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932636,1709290245668,-9774.08,0.00021917,2,"2024-03-01T10:50:45.668",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932637,1709290245677,-500.0,0.00021917,2,"2024-03-01T10:50:45.677",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932638,1709290245687,-648.98,0.00021917,2,"2024-03-01T10:50:45.687",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932639,1709290245697,-500.0,0.00021917,2,"2024-03-01T10:50:45.697",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932640,1709290245707,-594.23,0.00021917,2,"2024-03-01T10:50:45.707",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932641,1709290245716,-1253.27,0.00021917,2,"2024-03-01T10:50:45.716",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932642,1709290245725,-500.0,0.00021917,2,"2024-03-01T10:50:45.725",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932643,1709290245735,-585.31407035,0.00021917,2,"2024-03-01T10:50:45.735",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932644,1709290245744,-500.0,0.00021917,2,"2024-03-01T10:50:45.744",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932645,1709290245754,-680.27,0.00021917,2,"2024-03-01T10:50:45.754",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932646,1709290245763,-500.0,0.00021917,2,"2024-03-01T10:50:45.763",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932647,1709290245772,-855.2,0.00021917,2,"2024-03-01T10:50:45.772",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932648,1709290245781,-753.87,0.00021917,2,"2024-03-01T10:50:45.781",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932649,1709290245791,-1800.52,0.00021917,2,"2024-03-01T10:50:45.791",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932650,1709290245800,-500.0,0.00021917,2,"2024-03-01T10:50:45.800",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932651,1709290245810,-905.95,0.00021917,2,"2024-03-01T10:50:45.810",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932652,1709290245819,-500.0,0.00021917,2,"2024-03-01T10:50:45.819",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932653,1709290245828,-602.09,0.00021917,2,"2024-03-01T10:50:45.828",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932654,1709290245837,-567.45,0.00021917,2,"2024-03-01T10:50:45.837",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932655,1709290245847,-712.83,0.00021917,2,"2024-03-01T10:50:45.847",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932656,1709290245856,-500.0,0.00021917,2,"2024-03-01T10:50:45.856",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932657,1709290245867,-590.0948433,0.00021917,2,"2024-03-01T10:50:45.867",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932658,1709290245877,-1921.37,0.00021917,2,"2024-03-01T10:50:45.877",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932659,1709290245887,-918.33,0.00021917,2,"2024-03-01T10:50:45.887",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932660,1709290245896,-500.0,0.00021917,2,"2024-03-01T10:50:45.896",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932661,1709290245907,-566.27,0.00021917,2,"2024-03-01T10:50:45.907",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932662,1709290245916,-719.09,0.00021917,2,"2024-03-01T10:50:45.916",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932663,1709290245984,-514.21,0.00021917,2,"2024-03-01T10:50:45.984",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932664,1709290245994,-500.0,0.00021917,2,"2024-03-01T10:50:45.994",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932665,1709290246003,-1834.75,0.00021917,2,"2024-03-01T10:50:46.003",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932666,1709290246012,-520.64,0.00021917,2,"2024-03-01T10:50:46.012",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932667,1709290246021,-19287.0,0.00021917,2,"2024-03-01T10:50:46.021",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932668,1709290246030,-704.6,0.00021917,2,"2024-03-01T10:50:46.030",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932669,1709290246040,-1135.51,0.00021917,2,"2024-03-01T10:50:46.040",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932670,1709290246050,-3637.42,0.00021917,2,"2024-03-01T10:50:46.050",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932671,1709290246059,-500.0,0.00021917,2,"2024-03-01T10:50:46.059",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932672,1709290246069,-2032.1,0.00021917,2,"2024-03-01T10:50:46.069",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932673,1709290246078,-979.11,0.00021917,2,"2024-03-01T10:50:46.078",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932674,1709290246088,-612.61,0.00021917,2,"2024-03-01T10:50:46.088",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932675,1709290246097,-679.38,0.00021917,2,"2024-03-01T10:50:46.097",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932676,1709290246106,-996.85,0.00021917,2,"2024-03-01T10:50:46.106",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932677,1709290246115,-500.0,0.00021917,2,"2024-03-01T10:50:46.115",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932678,1709290246125,-1337.76,0.00021917,2,"2024-03-01T10:50:46.125",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932679,1709290246134,-505.03,0.00021917,2,"2024-03-01T10:50:46.134",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932680,1709290246143,-1058.81,0.00021917,2,"2024-03-01T10:50:46.143",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932681,1709290246153,-500.0,0.00021917,2,"2024-03-01T10:50:46.153",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932682,1709290246162,-500.0,0.00021917,2,"2024-03-01T10:50:46.162",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932683,1709290246171,-1266.87,0.00021917,2,"2024-03-01T10:50:46.171",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932684,1709290246180,-1338.75,0.00021917,2,"2024-03-01T10:50:46.180",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932685,1709290246189,-504.29,0.00021917,2,"2024-03-01T10:50:46.189",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932686,1709290246198,-2153.37,0.00021917,2,"2024-03-01T10:50:46.198",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932687,1709290246208,-500.0,0.00021917,2,"2024-03-01T10:50:46.208",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932688,1709290246217,-1803.64,0.00021917,2,"2024-03-01T10:50:46.217",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932689,1709290246226,-500.0,0.00021917,2,"2024-03-01T10:50:46.226",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932690,1709290246235,-500.0,0.00021917,2,"2024-03-01T10:50:46.235",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932691,1709290246245,-564.04,0.00021917,2,"2024-03-01T10:50:46.245",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932692,1709290246254,-11842.95,0.00021917,2,"2024-03-01T10:50:46.254",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932693,1709290246263,-249.66,0.00021917,2,"2024-03-01T10:50:46.263",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932694,1709290246273,-1033.45,0.00021917,2,"2024-03-01T10:50:46.273",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932695,1709290246282,-1875.06,0.00021917,2,"2024-03-01T10:50:46.282",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932696,1709290246291,-1257.24,0.00021917,2,"2024-03-01T10:50:46.291",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932697,1709290246301,-500.0,0.00021917,2,"2024-03-01T10:50:46.301",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932698,1709290246310,-500.0,0.00021917,2,"2024-03-01T10:50:46.310",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932699,1709290246319,-1718.93,0.00021917,2,"2024-03-01T10:50:46.319",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932700,1709290246328,-500.0,0.00021917,2,"2024-03-01T10:50:46.328",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932701,1709290246338,-500.0,0.00021917,2,"2024-03-01T10:50:46.338",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932702,1709290246347,-500.0,0.00021917,2,"2024-03-01T10:50:46.347",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932703,1709290246356,-574.26,0.00021917,2,"2024-03-01T10:50:46.356",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932704,1709290246365,-3698.8,0.00021917,2,"2024-03-01T10:50:46.365",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932705,1709290246374,-1565.55,0.00021917,2,"2024-03-01T10:50:46.374",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932706,1709290246384,-500.0,0.00021917,2,"2024-03-01T10:50:46.384",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932707,1709290246394,-1337.29,0.00021917,2,"2024-03-01T10:50:46.394",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932708,1709290246404,-500.0,0.00021917,2,"2024-03-01T10:50:46.404",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932709,1709290246413,-638.42,0.00021917,2,"2024-03-01T10:50:46.413",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932710,1709290246422,-1472.5,0.00021917,2,"2024-03-01T10:50:46.422",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932711,1709290246432,-465.9341896,0.00021917,2,"2024-03-01T10:50:46.432",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932712,1709290246441,-2786.63,0.00021917,2,"2024-03-01T10:50:46.441",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932713,1709290246451,-589.79,0.00021917,2,"2024-03-01T10:50:46.451",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932714,1709290246461,-500.0,0.00021917,2,"2024-03-01T10:50:46.461",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932715,1709290246470,-546.41,0.00021917,2,"2024-03-01T10:50:46.470",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932716,1709290246479,-500.0,0.00021917,2,"2024-03-01T10:50:46.479",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932717,1709290246488,-1449.34,0.00021917,2,"2024-03-01T10:50:46.488",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932718,1709290246498,-500.0,0.00021917,2,"2024-03-01T10:50:46.498",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932719,1709290246507,-1680.01,0.00021917,2,"2024-03-01T10:50:46.507",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932720,1709290246515,-500.0,0.00021917,2,"2024-03-01T10:50:46.515",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932721,1709290246524,-500.0,0.00021917,2,"2024-03-01T10:50:46.524",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932722,1709290246533,-500.0,0.00021917,2,"2024-03-01T10:50:46.533",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932723,1709290246542,-500.0,0.00021917,2,"2024-03-01T10:50:46.542",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932724,1709290246551,-2226.08,0.00021917,2,"2024-03-01T10:50:46.551",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932725,1709290246560,-1631.88,0.00021917,2,"2024-03-01T10:50:46.560",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932726,1709290246569,-887.01,0.00021917,2,"2024-03-01T10:50:46.569",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932727,1709290246578,-1155.69,0.00021917,2,"2024-03-01T10:50:46.578",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932728,1709290246587,-3249.27,0.00021917,2,"2024-03-01T10:50:46.587",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932729,1709290246596,-500.0,0.00021917,2,"2024-03-01T10:50:46.596",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932730,1709290246605,-2131.91,0.00021917,2,"2024-03-01T10:50:46.605",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932731,1709290246614,-556.17,0.00021917,2,"2024-03-01T10:50:46.614",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932732,1709290246623,-1229.75,0.00021917,2,"2024-03-01T10:50:46.623",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932733,1709290246632,-1382.16,0.00021917,2,"2024-03-01T10:50:46.632",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932734,1709290246641,-1547.67,0.00021917,2,"2024-03-01T10:50:46.641",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932735,1709290246650,-500.0,0.00021917,2,"2024-03-01T10:50:46.650",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932736,1709290246659,-500.0,0.00021917,2,"2024-03-01T10:50:46.659",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932737,1709290246668,-779.25,0.00021917,2,"2024-03-01T10:50:46.668",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932738,1709290246677,-770.87,0.00021917,2,"2024-03-01T10:50:46.677",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932739,1709290246686,-500.0,0.00021917,2,"2024-03-01T10:50:46.686",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932740,1709290246695,-746.13,0.00021917,2,"2024-03-01T10:50:46.695",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932741,1709290246705,-922.39,0.00021917,2,"2024-03-01T10:50:46.705",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932742,1709290246714,-1117.88,0.00021917,2,"2024-03-01T10:50:46.714",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932743,1709290246723,-573.9,0.00021917,2,"2024-03-01T10:50:46.723",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932744,1709290246732,-8543.43,0.00021917,2,"2024-03-01T10:50:46.732",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932745,1709290246740,-500.0,0.00021917,2,"2024-03-01T10:50:46.740",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932746,1709290246750,-4087.31,0.00021917,2,"2024-03-01T10:50:46.750",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932747,1709290246759,-508.41,0.00021917,2,"2024-03-01T10:50:46.759",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932748,1709290246768,-500.0,0.00021917,2,"2024-03-01T10:50:46.768",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932749,1709290246777,-500.0,0.00021917,2,"2024-03-01T10:50:46.777",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932750,1709290246786,-602.04,0.00021917,2,"2024-03-01T10:50:46.786",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932751,1709290246796,-500.0,0.00021917,2,"2024-03-01T10:50:46.796",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932752,1709290246805,-1063.57,0.00021917,2,"2024-03-01T10:50:46.805",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932753,1709290246814,-2878.28,0.00021917,2,"2024-03-01T10:50:46.814",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932754,1709290246823,-500.0,0.00021917,2,"2024-03-01T10:50:46.823",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932755,1709290246831,-518.7328433,0.00021917,2,"2024-03-01T10:50:46.831",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932756,1709290246841,-863.92,0.00021917,2,"2024-03-01T10:50:46.841",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932757,1709290246850,-606.95,0.00021917,2,"2024-03-01T10:50:46.850",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932758,1709290246859,-2140.8,0.00021917,2,"2024-03-01T10:50:46.859",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932759,1709290246873,-500.0,0.00021917,2,"2024-03-01T10:50:46.873",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932760,1709290246883,-1612.73,0.00021917,2,"2024-03-01T10:50:46.883",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932761,1709290246892,-715.14,0.00021917,2,"2024-03-01T10:50:46.892",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932762,1709290246901,-619.27,0.00021917,2,"2024-03-01T10:50:46.901",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932763,1709290246911,-500.0,0.00021917,2,"2024-03-01T10:50:46.911",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932764,1709290246920,-500.0,0.00021917,2,"2024-03-01T10:50:46.920",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932765,1709290246930,-277.97,0.00021917,2,"2024-03-01T10:50:46.930",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932766,1709290246939,-1173.98,0.00021917,2,"2024-03-01T10:50:46.939",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932767,1709290246948,-500.0,0.00021917,2,"2024-03-01T10:50:46.948",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932768,1709290246958,-500.0,0.00021917,2,"2024-03-01T10:50:46.958",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932769,1709290246967,-860.5,0.00021917,2,"2024-03-01T10:50:46.967",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932770,1709290246977,-1413.06,0.00021917,2,"2024-03-01T10:50:46.977",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932771,1709290246986,-1060.4,0.00021917,2,"2024-03-01T10:50:46.986",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932772,1709290246995,-500.0,0.00021917,2,"2024-03-01T10:50:46.995",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932773,1709290247005,-1331.73,0.00021917,2,"2024-03-01T10:50:47.005",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932774,1709290247014,-500.0,0.00021917,2,"2024-03-01T10:50:47.014",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932775,1709290247025,-349.39475287,0.00021917,2,"2024-03-01T10:50:47.025",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932776,1709290247034,-638.95,0.00021917,2,"2024-03-01T10:50:47.034",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932777,1709290247043,-629.16,0.00021917,2,"2024-03-01T10:50:47.043",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932778,1709290247053,-1975.97,0.00021917,2,"2024-03-01T10:50:47.053",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932779,1709290247062,-794.11,0.00021917,2,"2024-03-01T10:50:47.062",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932780,1709290247071,-534.09,0.00021917,2,"2024-03-01T10:50:47.071",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932781,1709290247080,-500.0,0.00021917,2,"2024-03-01T10:50:47.080",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932782,1709290247090,-534.09,0.00021917,2,"2024-03-01T10:50:47.090",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932783,1709290247100,-534.09,0.00021917,2,"2024-03-01T10:50:47.100",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932784,1709290247109,-594.17,0.00021917,2,"2024-03-01T10:50:47.109",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932785,1709290247118,-534.09,0.00021917,2,"2024-03-01T10:50:47.118",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932786,1709290247127,-717.22,0.00021917,2,"2024-03-01T10:50:47.127",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932787,1709290247137,-534.09,0.00021917,2,"2024-03-01T10:50:47.137",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932788,1709290247146,-534.09,0.00021917,2,"2024-03-01T10:50:47.146",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932789,1709290247155,-500.0,0.00021917,2,"2024-03-01T10:50:47.155",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932790,1709290247164,-1212.34,0.00021917,2,"2024-03-01T10:50:47.164",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932791,1709290247173,-527.91,0.00021917,2,"2024-03-01T10:50:47.173",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932792,1709290247182,-500.0,0.00021917,2,"2024-03-01T10:50:47.182",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932793,1709290247191,-612.0,0.00021917,2,"2024-03-01T10:50:47.191",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932794,1709290247200,-743.49,0.00021917,2,"2024-03-01T10:50:47.200",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932795,1709290247210,-3165.85,0.00021917,2,"2024-03-01T10:50:47.210",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932796,1709290247219,-907.74,0.00021917,2,"2024-03-01T10:50:47.219",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932797,1709290247228,-1325.89,0.00021917,2,"2024-03-01T10:50:47.228",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932798,1709290247237,-318.11849776,0.00021917,2,"2024-03-01T10:50:47.237",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932799,1709290247246,-709.06,0.00021917,2,"2024-03-01T10:50:47.246",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932800,1709290247255,-500.0,0.00021917,2,"2024-03-01T10:50:47.255",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932801,1709290247265,-500.0,0.00021917,2,"2024-03-01T10:50:47.265",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932802,1709290247274,-763.22,0.00021917,2,"2024-03-01T10:50:47.274",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932803,1709290247283,-897.84,0.00021917,2,"2024-03-01T10:50:47.283",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932804,1709290247293,-577.14,0.00021917,2,"2024-03-01T10:50:47.293",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932805,1709290247302,-500.0,0.00021917,2,"2024-03-01T10:50:47.302",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932806,1709290247311,-1784.68,0.00021917,2,"2024-03-01T10:50:47.311",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932807,1709290247321,-644.88,0.00021917,2,"2024-03-01T10:50:47.321",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932808,1709290247330,-1267.55,0.00021917,2,"2024-03-01T10:50:47.330",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932809,1709290247339,-500.0,0.00021917,2,"2024-03-01T10:50:47.339",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932810,1709290247348,-500.0,0.00021917,2,"2024-03-01T10:50:47.348",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932811,1709290247358,-736.17,0.00021917,2,"2024-03-01T10:50:47.358",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932812,1709290247367,-855.02,0.00021917,2,"2024-03-01T10:50:47.367",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932813,1709290247376,-4084.69,0.00021917,2,"2024-03-01T10:50:47.376",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932814,1709290247386,-501.54,0.00021917,2,"2024-03-01T10:50:47.386",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932815,1709290247395,-500.0,0.00021917,2,"2024-03-01T10:50:47.395",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932816,1709290247404,-708.27,0.00021917,2,"2024-03-01T10:50:47.404",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932817,1709290247414,-622.42,0.00021917,2,"2024-03-01T10:50:47.414",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932818,1709290247423,-500.0,0.00021917,2,"2024-03-01T10:50:47.423",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932819,1709290247433,-500.0,0.00021917,2,"2024-03-01T10:50:47.433",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932820,1709290247442,-500.0,0.00021917,2,"2024-03-01T10:50:47.442",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932821,1709290247451,-1058.45,0.00021917,2,"2024-03-01T10:50:47.451",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932822,1709290247460,-655.11,0.00021917,2,"2024-03-01T10:50:47.460",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932823,1709290247469,-867.93,0.00021917,2,"2024-03-01T10:50:47.469",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932824,1709290247478,-1425.45,0.00021917,2,"2024-03-01T10:50:47.478",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932825,1709290247488,-500.0,0.00021917,2,"2024-03-01T10:50:47.488",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932826,1709290247497,-500.0,0.00021917,2,"2024-03-01T10:50:47.497",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932827,1709290247508,-566.6,0.00021917,2,"2024-03-01T10:50:47.508",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932828,1709290247517,-500.0,0.00021917,2,"2024-03-01T10:50:47.517",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932829,1709290247531,-832.0,0.00021917,2,"2024-03-01T10:50:47.531",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932830,1709290247540,-591.99,0.00021917,2,"2024-03-01T10:50:47.540",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932831,1709290247550,-12435.84,0.00021917,2,"2024-03-01T10:50:47.550",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932832,1709290247559,-827.41,0.00021917,2,"2024-03-01T10:50:47.559",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932833,1709290247569,-818.48,0.00021917,2,"2024-03-01T10:50:47.569",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932834,1709290247578,-1583.61,0.00021917,2,"2024-03-01T10:50:47.578",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932835,1709290247588,-1636.93,0.00021917,2,"2024-03-01T10:50:47.588",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932836,1709290247598,-765.76,0.00021917,2,"2024-03-01T10:50:47.598",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932837,1709290247607,-642.66,0.00021917,2,"2024-03-01T10:50:47.607",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932838,1709290247617,-516.66,0.00021917,2,"2024-03-01T10:50:47.617",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932839,1709290247626,-500.0,0.00021917,2,"2024-03-01T10:50:47.626",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932840,1709290247636,-837.77,0.00021917,2,"2024-03-01T10:50:47.636",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932841,1709290247645,-537.56,0.00021917,2,"2024-03-01T10:50:47.645",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932842,1709290247655,-901.5,0.00021917,2,"2024-03-01T10:50:47.655",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932843,1709290247665,-500.0,0.00021917,2,"2024-03-01T10:50:47.665",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932844,1709290247675,-514.61,0.00021917,2,"2024-03-01T10:50:47.675",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932845,1709290247684,-532.23,0.00021917,2,"2024-03-01T10:50:47.684",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932846,1709290247693,-2493.79,0.00021917,2,"2024-03-01T10:50:47.693",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932847,1709290247704,-8857.83,0.00021917,2,"2024-03-01T10:50:47.704",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932848,1709290247713,-715.45,0.00021917,2,"2024-03-01T10:50:47.713",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932849,1709290247723,-2245.39,0.00021917,2,"2024-03-01T10:50:47.723",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932850,1709290247732,-532.61,0.00021917,2,"2024-03-01T10:50:47.732",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932851,1709290247741,-220.76256879,0.00021917,2,"2024-03-01T10:50:47.741",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932852,1709290247751,-500.0,0.00021917,2,"2024-03-01T10:50:47.751",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932853,1709290247760,-1289.72,0.00021917,2,"2024-03-01T10:50:47.760",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932854,1709290247769,-500.0,0.00021917,2,"2024-03-01T10:50:47.769",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932855,1709290247778,-500.0,0.00021917,2,"2024-03-01T10:50:47.778",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932856,1709290247787,-500.0,0.00021917,2,"2024-03-01T10:50:47.787",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932857,1709290247797,-500.0,0.00021917,2,"2024-03-01T10:50:47.797",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932858,1709290247806,-500.0,0.00021917,2,"2024-03-01T10:50:47.806",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932859,1709290247815,-500.0,0.00021917,2,"2024-03-01T10:50:47.815",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932860,1709290247825,-695.59,0.00021917,2,"2024-03-01T10:50:47.825",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932861,1709290247835,-3387.16,0.00021917,2,"2024-03-01T10:50:47.835",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932862,1709290247844,-500.0,0.00021917,2,"2024-03-01T10:50:47.844",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932863,1709290247853,-2374.96,0.00021917,2,"2024-03-01T10:50:47.853",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932864,1709290247862,-1998.89,0.00021917,2,"2024-03-01T10:50:47.862",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932865,1709290247872,-4947.84,0.00021917,2,"2024-03-01T10:50:47.872",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932866,1709290247884,-848.1,0.00021917,2,"2024-03-01T10:50:47.884",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932867,1709290247894,-500.0,0.00021917,2,"2024-03-01T10:50:47.894",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932868,1709290247904,-290.73,0.00021918,2,"2024-03-01T10:50:47.904",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932869,1709290247914,-254.98,0.00021918,2,"2024-03-01T10:50:47.914",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932870,1709290247923,-157.2,0.00021918,2,"2024-03-01T10:50:47.923",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932871,1709290247932,-153.09,0.00021918,2,"2024-03-01T10:50:47.932",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932872,1709290247943,-1153.0,0.00021921,2,"2024-03-01T10:50:47.943",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932873,1709290247955,-152.0,0.00021921,2,"2024-03-01T10:50:47.955",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932874,1709290247964,-249.10988376,0.00021967,2,"2024-03-01T10:50:47.964",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932875,1709290247973,-437.19164382,0.00022,2,"2024-03-01T10:50:47.973",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932876,1709290247983,-21166.80111274,0.00022,2,"2024-03-01T10:50:47.983",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932877,1709290247992,-400.0,0.00022,3,"2024-03-01T10:50:47.992",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932878,1709290248001,-500.0,0.00022,2,"2024-03-01T10:50:48.001",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932879,1709290248010,-168.307,0.00022015,2,"2024-03-01T10:50:48.010",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932880,1709290248020,-151.0,0.00022015,2,"2024-03-01T10:50:48.020",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932881,1709290248029,-153.024,0.00022015,2,"2024-03-01T10:50:48.029",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932882,1709290248039,-183.0,0.00022015,2,"2024-03-01T10:50:48.039",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932883,1709290248048,-249.526,0.00022015,2,"2024-03-01T10:50:48.048",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932884,1709290248058,-200.0,0.00022022,2,"2024-03-01T10:50:48.058",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932885,1709290248068,-290.73,0.00022033,2,"2024-03-01T10:50:48.068",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932886,1709290248077,-254.98,0.00022033,2,"2024-03-01T10:50:48.077",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932887,1709290248086,-2837.13524473,0.0002205,2,"2024-03-01T10:50:48.086",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932888,1709290248096,-178.11951267,0.00022119,2,"2024-03-01T10:50:48.096",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932889,1709290248105,-290.73,0.00022149,2,"2024-03-01T10:50:48.105",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932890,1709290248114,-254.98,0.00022149,2,"2024-03-01T10:50:48.114",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932891,1709290248124,-200.0,0.00022186,2,"2024-03-01T10:50:48.124",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932892,1709290248134,-183.37648964,0.00022189,2,"2024-03-01T10:50:48.134",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932893,1709290248144,-155.0,0.00022189,2,"2024-03-01T10:50:48.144",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932894,1709290248153,-155.19221555,0.0002219,2,"2024-03-01T10:50:48.153",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932895,1709290248163,-312.10768911,0.0002219,2,"2024-03-01T10:50:48.163",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932896,1709290248173,-600.0,0.0002219,2,"2024-03-01T10:50:48.173",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932897,1709290248182,-289.0,0.0002219,2,"2024-03-01T10:50:48.182",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932898,1709290248193,-198.64544914,0.0002219,2,"2024-03-01T10:50:48.193",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932899,1709290248204,-7702.95368818,0.0002219,2,"2024-03-01T10:50:48.204",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932900,1709290248214,-183.91816427,0.0002219,2,"2024-03-01T10:50:48.214",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932901,1709290248224,-300.0,0.0002219,2,"2024-03-01T10:50:48.224",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932902,1709290248233,-534.09,0.0002219,2,"2024-03-01T10:50:48.233",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932903,1709290248242,-136133.60677986,0.00022191,2,"2024-03-01T10:50:48.242",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932904,1709290248252,-500.0,0.00022191,2,"2024-03-01T10:50:48.252",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932905,1709290248261,-500.0,0.00022191,2,"2024-03-01T10:50:48.261",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932906,1709290248270,-500.0,0.00022191,2,"2024-03-01T10:50:48.270",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932907,1709290248279,-500.0,0.00022191,2,"2024-03-01T10:50:48.279",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932908,1709290248288,-500.0,0.00022191,2,"2024-03-01T10:50:48.288",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932909,1709290248298,-500.0,0.00022191,2,"2024-03-01T10:50:48.298",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932910,1709290248307,-500.0,0.00022191,2,"2024-03-01T10:50:48.307",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932911,1709290248316,-500.0,0.00022191,2,"2024-03-01T10:50:48.316",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932912,1709290248325,-500.0,0.00022191,2,"2024-03-01T10:50:48.325",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932913,1709290248334,-500.0,0.00022191,2,"2024-03-01T10:50:48.334",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932914,1709290248344,-718.88,0.00022191,2,"2024-03-01T10:50:48.344",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932915,1709290248353,-1087.32,0.00022191,2,"2024-03-01T10:50:48.353",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932916,1709290248362,-500.0,0.00022191,2,"2024-03-01T10:50:48.362",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932917,1709290248372,-500.0,0.00022191,2,"2024-03-01T10:50:48.372",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932918,1709290248381,-518.1,0.00022191,2,"2024-03-01T10:50:48.381",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932919,1709290248390,-500.0,0.00022191,2,"2024-03-01T10:50:48.390",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932920,1709290248400,-1133.43,0.00022191,2,"2024-03-01T10:50:48.400",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932921,1709290248409,-500.0,0.00022191,2,"2024-03-01T10:50:48.409",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932922,1709290248419,-500.0,0.00022191,2,"2024-03-01T10:50:48.419",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932923,1709290248428,-505.52,0.00022191,2,"2024-03-01T10:50:48.428",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932924,1709290248437,-500.0,0.00022191,2,"2024-03-01T10:50:48.437",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932925,1709290248447,-500.0,0.00022191,2,"2024-03-01T10:50:48.447",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932926,1709290248459,-500.0,0.00022191,2,"2024-03-01T10:50:48.459",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932927,1709290248468,-500.0,0.00022191,2,"2024-03-01T10:50:48.468",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932928,1709290248477,-500.0,0.00022191,2,"2024-03-01T10:50:48.477",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932929,1709290248486,-523.6,0.00022191,2,"2024-03-01T10:50:48.486",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932930,1709290248496,-500.0,0.00022191,2,"2024-03-01T10:50:48.496",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932931,1709290248505,-500.0,0.00022191,2,"2024-03-01T10:50:48.505",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932932,1709290248515,-500.0,0.00022191,2,"2024-03-01T10:50:48.515",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932933,1709290248524,-553.02447166,0.00022191,2,"2024-03-01T10:50:48.524",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932934,1709290248534,-912.63,0.00022191,2,"2024-03-01T10:50:48.534",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932935,1709290248543,-500.0,0.00022191,2,"2024-03-01T10:50:48.543",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932936,1709290248552,-500.0,0.00022191,2,"2024-03-01T10:50:48.552",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932937,1709290248561,-500.0,0.00022191,2,"2024-03-01T10:50:48.561",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932938,1709290248571,-500.0,0.00022191,2,"2024-03-01T10:50:48.571",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932939,1709290248580,-500.0,0.00022191,2,"2024-03-01T10:50:48.580",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932940,1709290248590,-500.0,0.00022191,2,"2024-03-01T10:50:48.590",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932941,1709290248599,-561.12,0.00022191,2,"2024-03-01T10:50:48.599",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932942,1709290248608,-592.16999662,0.00022191,2,"2024-03-01T10:50:48.608",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932943,1709290248617,-500.0,0.00022191,2,"2024-03-01T10:50:48.617",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932944,1709290248627,-500.0,0.00022191,2,"2024-03-01T10:50:48.627",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932945,1709290248637,-500.0,0.00022191,2,"2024-03-01T10:50:48.637",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932946,1709290248646,-500.0,0.00022191,2,"2024-03-01T10:50:48.646",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932947,1709290248655,-500.0,0.00022191,2,"2024-03-01T10:50:48.655",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932948,1709290248664,-500.0,0.00022191,2,"2024-03-01T10:50:48.664",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932949,1709290248674,-500.0,0.00022191,2,"2024-03-01T10:50:48.674",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932950,1709290248683,-500.0,0.00022191,2,"2024-03-01T10:50:48.683",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932951,1709290248692,-599.88,0.00022191,2,"2024-03-01T10:50:48.692",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932952,1709290248702,-500.0,0.00022191,2,"2024-03-01T10:50:48.702",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932953,1709290248711,-500.0,0.00022191,2,"2024-03-01T10:50:48.711",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932954,1709290248720,-500.0,0.00022191,2,"2024-03-01T10:50:48.720",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932955,1709290248730,-500.0,0.00022191,2,"2024-03-01T10:50:48.730",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932956,1709290248739,-500.0,0.00022191,2,"2024-03-01T10:50:48.739",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932957,1709290248749,-500.0,0.00022191,2,"2024-03-01T10:50:48.749",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932958,1709290248759,-500.0,0.00022191,2,"2024-03-01T10:50:48.759",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932959,1709290248769,-500.0,0.00022191,2,"2024-03-01T10:50:48.769",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932960,1709290248778,-500.0,0.00022191,2,"2024-03-01T10:50:48.778",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932961,1709290248788,-500.0,0.00022191,2,"2024-03-01T10:50:48.788",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932962,1709290248798,-500.0,0.00022191,2,"2024-03-01T10:50:48.798",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932963,1709290248807,-529.94445032,0.00022191,2,"2024-03-01T10:50:48.807",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932964,1709290248817,-500.0,0.00022191,2,"2024-03-01T10:50:48.817",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932965,1709290248826,-500.0,0.00022191,2,"2024-03-01T10:50:48.826",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932966,1709290248835,-694.44,0.00022191,2,"2024-03-01T10:50:48.835",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932967,1709290248845,-500.0,0.00022191,2,"2024-03-01T10:50:48.845",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932968,1709290248854,-500.0,0.00022191,2,"2024-03-01T10:50:48.854",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932969,1709290248865,-500.0,0.00022191,2,"2024-03-01T10:50:48.865",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932970,1709290248874,-500.0,0.00022191,2,"2024-03-01T10:50:48.874",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932971,1709290248885,-500.0,0.00022191,2,"2024-03-01T10:50:48.885",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932972,1709290248895,-667.59,0.00022191,2,"2024-03-01T10:50:48.895",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932973,1709290248905,-890.47,0.00022191,2,"2024-03-01T10:50:48.905",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932974,1709290248915,-500.0,0.00022191,2,"2024-03-01T10:50:48.915",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932975,1709290248925,-513.93,0.00022191,2,"2024-03-01T10:50:48.925",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932976,1709290248935,-500.0,0.00022191,2,"2024-03-01T10:50:48.935",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932977,1709290248944,-500.0,0.00022191,2,"2024-03-01T10:50:48.944",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932978,1709290248955,-711.63,0.00022191,2,"2024-03-01T10:50:48.955",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932979,1709290248965,-500.0,0.00022191,2,"2024-03-01T10:50:48.965",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932980,1709290248975,-500.0,0.00022191,2,"2024-03-01T10:50:48.975",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932981,1709290248985,-500.0,0.00022191,2,"2024-03-01T10:50:48.985",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932982,1709290248994,-506.92285983,0.00022191,2,"2024-03-01T10:50:48.994",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932983,1709290249004,-500.0,0.00022191,2,"2024-03-01T10:50:49.004",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932984,1709290249014,-500.0,0.00022191,2,"2024-03-01T10:50:49.014",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932985,1709290249023,-500.0,0.00022191,2,"2024-03-01T10:50:49.023",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932986,1709290249033,-500.0,0.00022191,2,"2024-03-01T10:50:49.033",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932987,1709290249042,-500.0,0.00022191,2,"2024-03-01T10:50:49.042",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932988,1709290249052,-660.37,0.00022191,2,"2024-03-01T10:50:49.052",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932989,1709290249061,-500.0,0.00022191,2,"2024-03-01T10:50:49.061",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932990,1709290249070,-500.0,0.00022191,2,"2024-03-01T10:50:49.070",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932991,1709290249080,-500.0,0.00022191,2,"2024-03-01T10:50:49.080",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932992,1709290249089,-500.0,0.00022191,2,"2024-03-01T10:50:49.089",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932993,1709290249099,-501.72,0.00022191,2,"2024-03-01T10:50:49.099",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932994,1709290249108,-500.0,0.00022191,2,"2024-03-01T10:50:49.108",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932995,1709290249117,-500.0,0.00022191,2,"2024-03-01T10:50:49.117",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932996,1709290249126,-500.0,0.00022191,2,"2024-03-01T10:50:49.126",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932997,1709290249135,-500.0,0.00022191,2,"2024-03-01T10:50:49.135",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932998,1709290249145,-500.0,0.00022191,2,"2024-03-01T10:50:49.145",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315932999,1709290249154,-500.0,0.00022191,2,"2024-03-01T10:50:49.154",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933000,1709290249163,-500.0,0.00022191,2,"2024-03-01T10:50:49.163",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933001,1709290249173,-500.0,0.00022191,2,"2024-03-01T10:50:49.173",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933002,1709290249182,-500.0,0.00022191,2,"2024-03-01T10:50:49.182",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933003,1709290249191,-565.56,0.00022191,2,"2024-03-01T10:50:49.191",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933004,1709290249202,-500.0,0.00022191,2,"2024-03-01T10:50:49.202",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933005,1709290249211,-500.0,0.00022191,2,"2024-03-01T10:50:49.211",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933006,1709290249220,-500.0,0.00022191,2,"2024-03-01T10:50:49.220",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933007,1709290249229,-500.0,0.00022191,2,"2024-03-01T10:50:49.229",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933008,1709290249238,-500.0,0.00022191,2,"2024-03-01T10:50:49.238",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933009,1709290249248,-500.0,0.00022191,2,"2024-03-01T10:50:49.248",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933010,1709290249257,-500.0,0.00022191,2,"2024-03-01T10:50:49.257",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933011,1709290249266,-500.0,0.00022191,2,"2024-03-01T10:50:49.266",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933012,1709290249276,-500.0,0.00022191,2,"2024-03-01T10:50:49.276",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933013,1709290249285,-500.0,0.00022191,2,"2024-03-01T10:50:49.285",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933014,1709290249294,-618.79,0.00022191,2,"2024-03-01T10:50:49.294",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933015,1709290249303,-404.05080125,0.00022191,2,"2024-03-01T10:50:49.303",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933016,1709290249332,-322.87653265,0.00022191,2,"2024-03-01T10:50:49.332",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933017,1709290249563,-84.8526661,0.00022191,2,"2024-03-01T10:50:49.563",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933018,1709290249573,-566.51,0.00022191,2,"2024-03-01T10:50:49.573",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933019,1709290249582,-500.0,0.00022191,2,"2024-03-01T10:50:49.582",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933020,1709290249592,-500.0,0.00022191,2,"2024-03-01T10:50:49.592",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933021,1709290249602,-500.0,0.00022191,2,"2024-03-01T10:50:49.602",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933022,1709290249612,-521.06,0.00022191,2,"2024-03-01T10:50:49.612",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933023,1709290249622,-500.0,0.00022191,2,"2024-03-01T10:50:49.622",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933024,1709290249632,-500.0,0.00022191,2,"2024-03-01T10:50:49.632",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933025,1709290249641,-500.0,0.00022191,2,"2024-03-01T10:50:49.641",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933026,1709290249651,-682.82,0.00022191,2,"2024-03-01T10:50:49.651",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933027,1709290249661,-500.0,0.00022191,2,"2024-03-01T10:50:49.661",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933028,1709290249670,-500.0,0.00022191,2,"2024-03-01T10:50:49.670",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933029,1709290249679,-500.0,0.00022191,2,"2024-03-01T10:50:49.679",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933030,1709290249688,-500.0,0.00022191,2,"2024-03-01T10:50:49.688",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933031,1709290249697,-500.0,0.00022191,2,"2024-03-01T10:50:49.697",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933032,1709290249707,-517.25,0.00022191,2,"2024-03-01T10:50:49.707",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933033,1709290249717,-500.0,0.00022191,2,"2024-03-01T10:50:49.717",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933034,1709290249726,-613.69,0.00022191,2,"2024-03-01T10:50:49.726",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933035,1709290249735,-500.0,0.00022191,2,"2024-03-01T10:50:49.735",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933036,1709290249744,-500.0,0.00022191,2,"2024-03-01T10:50:49.744",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933037,1709290249753,-500.0,0.00022191,2,"2024-03-01T10:50:49.753",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933038,1709290249762,-150.0,0.00022191,2,"2024-03-01T10:50:49.762",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933039,1709290249771,-500.0,0.00022191,2,"2024-03-01T10:50:49.771",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933040,1709290249780,-500.0,0.00022191,2,"2024-03-01T10:50:49.780",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933041,1709290249789,-500.0,0.00022191,2,"2024-03-01T10:50:49.789",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933042,1709290249798,-500.0,0.00022191,2,"2024-03-01T10:50:49.798",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933043,1709290249808,-513.12470437,0.00022191,2,"2024-03-01T10:50:49.808",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933044,1709290249817,-775.67,0.00022191,2,"2024-03-01T10:50:49.817",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933045,1709290249827,-500.0,0.00022191,2,"2024-03-01T10:50:49.827",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933046,1709290249837,-500.0,0.00022191,2,"2024-03-01T10:50:49.837",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933047,1709290249848,-504.99,0.00022191,2,"2024-03-01T10:50:49.848",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933048,1709290249858,-500.0,0.00022191,2,"2024-03-01T10:50:49.858",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933049,1709290249868,-500.0,0.00022191,2,"2024-03-01T10:50:49.868",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933050,1709290249878,-500.0,0.00022191,2,"2024-03-01T10:50:49.878",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933051,1709290249888,-500.0,0.00022191,2,"2024-03-01T10:50:49.888",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933052,1709290249898,-240.34,0.00022191,2,"2024-03-01T10:50:49.898",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933053,1709290249908,-500.0,0.00022191,2,"2024-03-01T10:50:49.908",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933054,1709290249917,-549.66,0.00022191,2,"2024-03-01T10:50:49.917",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933055,1709290249927,-768.95,0.00022191,2,"2024-03-01T10:50:49.927",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933056,1709290249937,-500.0,0.00022191,2,"2024-03-01T10:50:49.937",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933057,1709290249946,-500.0,0.00022191,2,"2024-03-01T10:50:49.946",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933058,1709290249957,-232.56,0.00022191,2,"2024-03-01T10:50:49.957",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933059,1709290249966,-500.0,0.00022191,2,"2024-03-01T10:50:49.966",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933060,1709290249976,-784.54,0.00022191,2,"2024-03-01T10:50:49.976",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933061,1709290250150,-500.0,0.00022191,2,"2024-03-01T10:50:50.150",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933062,1709290250161,-500.0,0.00022191,2,"2024-03-01T10:50:50.161",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933063,1709290250171,-500.0,0.00022191,2,"2024-03-01T10:50:50.171",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933064,1709290250182,-500.0,0.00022191,2,"2024-03-01T10:50:50.182",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933065,1709290250191,-502.16,0.00022191,2,"2024-03-01T10:50:50.191",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933066,1709290250201,-500.0,0.00022191,2,"2024-03-01T10:50:50.201",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933067,1709290250212,-473.40546257,0.00022191,2,"2024-03-01T10:50:50.212",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933068,1709290250221,-1217.78,0.00022191,2,"2024-03-01T10:50:50.221",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933069,1709290250230,-553.61,0.00022191,2,"2024-03-01T10:50:50.230",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933070,1709290250240,-500.0,0.00022191,2,"2024-03-01T10:50:50.240",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933071,1709290250249,-574.2,0.00022191,2,"2024-03-01T10:50:50.249",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933072,1709290250259,-500.0,0.00022191,2,"2024-03-01T10:50:50.259",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933073,1709290250269,-500.0,0.00022191,2,"2024-03-01T10:50:50.269",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933074,1709290250279,-500.0,0.00022191,2,"2024-03-01T10:50:50.279",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933075,1709290250289,-500.0,0.00022191,2,"2024-03-01T10:50:50.289",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933076,1709290250299,-500.0,0.00022191,2,"2024-03-01T10:50:50.299",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933077,1709290250309,-500.0,0.00022191,2,"2024-03-01T10:50:50.309",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933078,1709290250320,-500.0,0.00022191,2,"2024-03-01T10:50:50.320",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933079,1709290250330,-500.0,0.00022191,2,"2024-03-01T10:50:50.330",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933080,1709290250340,-1772.99,0.00022191,2,"2024-03-01T10:50:50.340",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933081,1709290250350,-356.22513648,0.00022191,2,"2024-03-01T10:50:50.350",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933082,1709290250360,-500.0,0.00022191,2,"2024-03-01T10:50:50.360",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933083,1709290250370,-500.0,0.00022191,2,"2024-03-01T10:50:50.370",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933084,1709290250380,-506.55,0.00022191,2,"2024-03-01T10:50:50.380",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933085,1709290250391,-500.0,0.00022191,2,"2024-03-01T10:50:50.391",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933086,1709290250400,-500.0,0.00022191,2,"2024-03-01T10:50:50.400",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933087,1709290250410,-500.0,0.00022191,2,"2024-03-01T10:50:50.410",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933088,1709290250425,-500.0,0.00022191,2,"2024-03-01T10:50:50.425",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933089,1709290250436,-500.0,0.00022191,2,"2024-03-01T10:50:50.436",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933090,1709290250447,-500.0,0.00022191,2,"2024-03-01T10:50:50.447",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933091,1709290250459,-946.45,0.00022191,2,"2024-03-01T10:50:50.459",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933092,1709290250471,-511.41559348,0.00022191,2,"2024-03-01T10:50:50.471",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933093,1709290250482,-500.0,0.00022191,2,"2024-03-01T10:50:50.482",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933094,1709290250492,-837.28,0.00022191,2,"2024-03-01T10:50:50.492",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933095,1709290250503,-500.0,0.00022191,2,"2024-03-01T10:50:50.503",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933096,1709290250513,-500.0,0.00022191,2,"2024-03-01T10:50:50.513",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933097,1709290250523,-521.41,0.00022191,2,"2024-03-01T10:50:50.523",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933098,1709290250533,-500.0,0.00022191,2,"2024-03-01T10:50:50.533",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933099,1709290250543,-500.0,0.00022191,2,"2024-03-01T10:50:50.543",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933100,1709290250553,-876.49,0.00022191,2,"2024-03-01T10:50:50.553",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933101,1709290250563,-500.0,0.00022191,2,"2024-03-01T10:50:50.563",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933102,1709290250572,-500.0,0.00022191,2,"2024-03-01T10:50:50.572",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933103,1709290250582,-500.0,0.00022191,2,"2024-03-01T10:50:50.582",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933104,1709290250591,-500.0,0.00022191,2,"2024-03-01T10:50:50.591",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933105,1709290250600,-500.0,0.00022191,2,"2024-03-01T10:50:50.600",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933106,1709290250610,-500.0,0.00022191,2,"2024-03-01T10:50:50.610",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933107,1709290250620,-500.0,0.00022191,2,"2024-03-01T10:50:50.620",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933108,1709290250630,-500.0,0.00022191,2,"2024-03-01T10:50:50.630",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933109,1709290250639,-576.34,0.00022191,2,"2024-03-01T10:50:50.639",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933110,1709290250649,-500.0,0.00022191,2,"2024-03-01T10:50:50.649",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933111,1709290250658,-729.71,0.00022191,2,"2024-03-01T10:50:50.658",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933112,1709290250668,-797.85,0.00022191,2,"2024-03-01T10:50:50.668",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933113,1709290250677,-500.0,0.00022191,2,"2024-03-01T10:50:50.677",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933114,1709290250687,-500.0,0.00022191,2,"2024-03-01T10:50:50.687",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933115,1709290250697,-1205.58,0.00022191,2,"2024-03-01T10:50:50.697",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933116,1709290250709,-603.21,0.00022191,2,"2024-03-01T10:50:50.709",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933117,1709290250719,-500.0,0.00022191,2,"2024-03-01T10:50:50.719",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933118,1709290250730,-525.12,0.00022191,2,"2024-03-01T10:50:50.730",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933119,1709290250740,-500.0,0.00022191,2,"2024-03-01T10:50:50.740",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933120,1709290250750,-9774.08,0.00022191,2,"2024-03-01T10:50:50.750",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933121,1709290250760,-500.0,0.00022191,2,"2024-03-01T10:50:50.760",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933122,1709290250769,-500.0,0.00022191,2,"2024-03-01T10:50:50.769",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933123,1709290250779,-648.98,0.00022191,2,"2024-03-01T10:50:50.779",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933124,1709290250789,-594.23,0.00022191,2,"2024-03-01T10:50:50.789",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933125,1709290250799,-1253.27,0.00022191,2,"2024-03-01T10:50:50.799",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933126,1709290250809,-500.0,0.00022191,2,"2024-03-01T10:50:50.809",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933127,1709290250819,-500.0,0.00022191,2,"2024-03-01T10:50:50.819",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933128,1709290250829,-680.27,0.00022191,2,"2024-03-01T10:50:50.829",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933129,1709290250839,-855.2,0.00022191,2,"2024-03-01T10:50:50.839",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933130,1709290250849,-270.92420482,0.00022191,2,"2024-03-01T10:50:50.849",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933131,1709290250863,-753.87,0.00022191,2,"2024-03-01T10:50:50.863",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933132,1709290250874,-1800.52,0.00022191,2,"2024-03-01T10:50:50.874",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933133,1709290250888,-500.0,0.00022191,2,"2024-03-01T10:50:50.888",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933134,1709290250899,-905.95,0.00022191,2,"2024-03-01T10:50:50.899",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933135,1709290250910,-500.0,0.00022191,2,"2024-03-01T10:50:50.910",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933136,1709290250921,-602.09,0.00022191,2,"2024-03-01T10:50:50.921",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933137,1709290250932,-567.45,0.00022191,2,"2024-03-01T10:50:50.932",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933138,1709290250942,-712.83,0.00022191,2,"2024-03-01T10:50:50.942",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933139,1709290250954,-500.0,0.00022191,2,"2024-03-01T10:50:50.954",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933140,1709290250966,-1921.37,0.00022191,2,"2024-03-01T10:50:50.966",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933141,1709290250977,-918.33,0.00022191,2,"2024-03-01T10:50:50.977",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933142,1709290250988,-500.0,0.00022191,2,"2024-03-01T10:50:50.988",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933143,1709290250998,-719.09,0.00022191,2,"2024-03-01T10:50:50.998",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933144,1709290251008,-514.21,0.00022191,2,"2024-03-01T10:50:51.008",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933145,1709290251018,-500.0,0.00022191,2,"2024-03-01T10:50:51.018",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933146,1709290251028,-1834.75,0.00022191,2,"2024-03-01T10:50:51.028",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933147,1709290251038,-520.64,0.00022191,2,"2024-03-01T10:50:51.038",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933148,1709290251049,-19287.0,0.00022191,2,"2024-03-01T10:50:51.049",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933149,1709290251059,-704.6,0.00022191,2,"2024-03-01T10:50:51.059",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933150,1709290251069,-1135.51,0.00022191,2,"2024-03-01T10:50:51.069",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933151,1709290251078,-3637.42,0.00022191,2,"2024-03-01T10:50:51.078",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933152,1709290251089,-500.0,0.00022191,2,"2024-03-01T10:50:51.089",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933153,1709290251099,-2032.1,0.00022191,2,"2024-03-01T10:50:51.099",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933154,1709290251109,-979.11,0.00022191,2,"2024-03-01T10:50:51.109",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933155,1709290251119,-612.61,0.00022191,2,"2024-03-01T10:50:51.119",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933156,1709290251129,-679.38,0.00022191,2,"2024-03-01T10:50:51.129",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933157,1709290251142,-996.85,0.00022191,2,"2024-03-01T10:50:51.142",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933158,1709290251153,-379.7207765,0.00022191,2,"2024-03-01T10:50:51.153",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933159,1709290251163,-1337.76,0.00022191,2,"2024-03-01T10:50:51.163",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933160,1709290251173,-1058.81,0.00022191,2,"2024-03-01T10:50:51.173",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933161,1709290251183,-505.03,0.00022191,2,"2024-03-01T10:50:51.183",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933162,1709290251193,-500.0,0.00022191,2,"2024-03-01T10:50:51.193",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933163,1709290251204,-1266.87,0.00022191,2,"2024-03-01T10:50:51.204",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933164,1709290251214,-500.0,0.00022191,2,"2024-03-01T10:50:51.214",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933165,1709290251224,-1338.75,0.00022191,2,"2024-03-01T10:50:51.224",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933166,1709290251234,-504.29,0.00022191,2,"2024-03-01T10:50:51.234",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933167,1709290251243,-2153.37,0.00022191,2,"2024-03-01T10:50:51.243",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933168,1709290251254,-500.0,0.00022191,2,"2024-03-01T10:50:51.254",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933169,1709290251263,-1803.64,0.00022191,2,"2024-03-01T10:50:51.263",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933170,1709290251273,-500.0,0.00022191,2,"2024-03-01T10:50:51.273",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933171,1709290251283,-500.0,0.00022191,2,"2024-03-01T10:50:51.283",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933172,1709290251293,-564.04,0.00022191,2,"2024-03-01T10:50:51.293",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933173,1709290251302,-7102.19565591,0.00022191,2,"2024-03-01T10:50:51.302",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933174,1709290251321,-4740.75434409,0.00022191,2,"2024-03-01T10:50:51.321",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933175,1709290251331,-1033.45,0.00022191,2,"2024-03-01T10:50:51.331",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933176,1709290251341,-474.61328483,0.00022191,2,"2024-03-01T10:50:51.341",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933177,1709290251359,-1400.44671517,0.00022191,2,"2024-03-01T10:50:51.359",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933178,1709290251370,-1257.24,0.00022191,2,"2024-03-01T10:50:51.370",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933179,1709290251381,-424.65110072,0.00022191,2,"2024-03-01T10:50:51.381",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933180,1709290251395,-75.34889928,0.00022191,2,"2024-03-01T10:50:51.395",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933181,1709290251406,-500.0,0.00022191,2,"2024-03-01T10:50:51.406",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933182,1709290251418,-1718.93,0.00022191,2,"2024-03-01T10:50:51.418",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933183,1709290251429,-500.0,0.00022191,2,"2024-03-01T10:50:51.429",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933184,1709290251441,-500.0,0.00022191,2,"2024-03-01T10:50:51.441",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933185,1709290251452,-500.0,0.00022191,2,"2024-03-01T10:50:51.452",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933186,1709290251466,-574.26,0.00022191,2,"2024-03-01T10:50:51.466",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933187,1709290251477,-3698.8,0.00022191,2,"2024-03-01T10:50:51.477",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933188,1709290251489,-1565.55,0.00022191,2,"2024-03-01T10:50:51.489",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933189,1709290251500,-500.0,0.00022191,2,"2024-03-01T10:50:51.500",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933190,1709290251511,-1337.29,0.00022191,2,"2024-03-01T10:50:51.511",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933191,1709290251521,-500.0,0.00022191,2,"2024-03-01T10:50:51.521",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933192,1709290251531,-638.42,0.00022191,2,"2024-03-01T10:50:51.531",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933193,1709290251541,-1424.21495285,0.00022191,2,"2024-03-01T10:50:51.541",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933194,1709290251564,-48.28504715,0.00022191,2,"2024-03-01T10:50:51.564",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933195,1709290251573,-2786.63,0.00022191,2,"2024-03-01T10:50:51.573",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933196,1709290251584,-589.79,0.00022191,2,"2024-03-01T10:50:51.584",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933197,1709290251594,-500.0,0.00022191,2,"2024-03-01T10:50:51.594",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933198,1709290251604,-546.41,0.00022191,2,"2024-03-01T10:50:51.604",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933199,1709290251613,-500.0,0.00022191,2,"2024-03-01T10:50:51.613",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933200,1709290251623,-1449.34,0.00022191,2,"2024-03-01T10:50:51.623",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933201,1709290251633,-500.0,0.00022191,2,"2024-03-01T10:50:51.633",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933202,1709290251643,-1680.01,0.00022191,2,"2024-03-01T10:50:51.643",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933203,1709290251652,-500.0,0.00022191,2,"2024-03-01T10:50:51.652",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933204,1709290251664,-500.0,0.00022191,2,"2024-03-01T10:50:51.664",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933205,1709290251674,-500.0,0.00022191,2,"2024-03-01T10:50:51.674",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933206,1709290251683,-1594.17539475,0.00022191,2,"2024-03-01T10:50:51.683",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933207,1709290253479,-258.90026698,0.00019999,2,"2024-03-01T10:50:53.479",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933208,1709290253492,-2820.59912806,0.00019999,2,"2024-03-01T10:50:53.492",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933209,1709290253502,-500.0,0.00021917,2,"2024-03-01T10:50:53.502",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933210,1709290253512,-500.0,0.00021917,2,"2024-03-01T10:50:53.512",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933211,1709290253522,-500.0,0.00021917,2,"2024-03-01T10:50:53.522",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933212,1709290253532,-631.90460525,0.00022191,2,"2024-03-01T10:50:53.532",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933213,1709290253542,-1631.88,0.00022191,2,"2024-03-01T10:50:53.542",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933214,1709290253551,-887.01,0.00022191,2,"2024-03-01T10:50:53.551",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933215,1709290253561,-1155.69,0.00022191,2,"2024-03-01T10:50:53.561",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933216,1709290253571,-3249.27,0.00022191,2,"2024-03-01T10:50:53.571",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933217,1709290253581,-500.0,0.00022191,2,"2024-03-01T10:50:53.581",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933218,1709290253591,-2131.91,0.00022191,2,"2024-03-01T10:50:53.591",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933219,1709290253601,-556.17,0.00022191,2,"2024-03-01T10:50:53.601",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933220,1709290253611,-1229.75,0.00022191,2,"2024-03-01T10:50:53.611",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933221,1709290253621,-1382.16,0.00022191,2,"2024-03-01T10:50:53.621",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933222,1709290253631,-1547.67,0.00022191,2,"2024-03-01T10:50:53.631",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933223,1709290253641,-500.0,0.00022191,2,"2024-03-01T10:50:53.641",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933224,1709290253651,-779.25,0.00022191,2,"2024-03-01T10:50:53.651",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933225,1709290253661,-500.0,0.00022191,2,"2024-03-01T10:50:53.661",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933226,1709290253670,-770.87,0.00022191,2,"2024-03-01T10:50:53.670",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933227,1709290253680,-500.0,0.00022191,2,"2024-03-01T10:50:53.680",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933228,1709290253690,-746.13,0.00022191,2,"2024-03-01T10:50:53.690",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933229,1709290253701,-922.39,0.00022191,2,"2024-03-01T10:50:53.701",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933230,1709290253712,-1116.54299304,0.00022191,2,"2024-03-01T10:50:53.712",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933231,1709290253726,-1.33700696,0.00022191,2,"2024-03-01T10:50:53.726",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933232,1709290253737,-573.9,0.00022191,2,"2024-03-01T10:50:53.737",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933233,1709290253749,-8543.43,0.00022191,2,"2024-03-01T10:50:53.749",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933234,1709290253759,-997.33299304,0.00022191,2,"2024-03-01T10:50:53.759",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933235,1709290253776,-553.16683146,0.00022191,2,"2024-03-01T10:50:53.776",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933236,1709290253813,-588.27992481,0.00022191,2,"2024-03-01T10:50:53.813",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933237,1709290253825,-1948.53025069,0.00022191,2,"2024-03-01T10:50:53.825",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933238,1709290253836,-500.0,0.00022191,2,"2024-03-01T10:50:53.836",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933239,1709290253848,-508.41,0.00022191,2,"2024-03-01T10:50:53.848",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933240,1709290253858,-500.0,0.00022191,2,"2024-03-01T10:50:53.858",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933241,1709290253872,-500.0,0.00022191,2,"2024-03-01T10:50:53.872",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933242,1709290253883,-602.04,0.00022191,2,"2024-03-01T10:50:53.883",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933243,1709290253893,-500.0,0.00022191,2,"2024-03-01T10:50:53.893",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933244,1709290253904,-1063.57,0.00022191,2,"2024-03-01T10:50:53.904",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933245,1709290253914,-3.36907206,0.00022191,2,"2024-03-01T10:50:53.914",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933246,1709290281058,9013.16323754,9e-05,2,"2024-03-01T10:51:21.058",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933247,1709290346526,657.33610934,9e-05,2,"2024-03-01T10:52:26.526",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933248,1709290366535,656.67152926,9e-05,2,"2024-03-01T10:52:46.535",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933254,1709291035521,-408.7844706,9.999e-05,2,"2024-03-01T11:03:55.521",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933255,1709291035545,-4975.26098245,0.0001,2,"2024-03-01T11:03:55.545",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933256,1709291035569,-159.60156024,0.000109,2,"2024-03-01T11:03:55.569",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933257,1709291035591,-1614.03403843,0.00011,2,"2024-03-01T11:03:55.591",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933258,1709291035615,-159.60156022,0.00011855,2,"2024-03-01T11:03:55.615",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933259,1709291035639,-159.60156022,0.00012811,2,"2024-03-01T11:03:55.639",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933260,1709291035663,-159.60156022,0.00013766,2,"2024-03-01T11:03:55.663",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933261,1709291035686,-159.60156022,0.00014721,2,"2024-03-01T11:03:55.686",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933262,1709291035709,-159.60156022,0.00015677,2,"2024-03-01T11:03:55.709",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933263,1709291035733,-206.0,0.00016173,2,"2024-03-01T11:03:55.733",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933264,1709291035755,-539.65,0.00016173,2,"2024-03-01T11:03:55.755",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933265,1709291035778,-499.99,0.00016631,2,"2024-03-01T11:03:55.778",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933266,1709291035801,-150.0,0.00016631,2,"2024-03-01T11:03:55.801",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933267,1709291035825,-159.60156022,0.00016632,2,"2024-03-01T11:03:55.825",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933268,1709291035847,-2902.9,0.00016632,2,"2024-03-01T11:03:55.847",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933269,1709291035869,-575.55,0.00016632,2,"2024-03-01T11:03:55.869",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933270,1709291035891,-796.81,0.00017455,2,"2024-03-01T11:03:55.891",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933271,1709291035916,-159.60156022,0.00017587,2,"2024-03-01T11:03:55.916",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933272,1709291035939,-489.98,0.00018294,2,"2024-03-01T11:03:55.939",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933273,1709291035962,-210.0,0.00018294,2,"2024-03-01T11:03:55.962",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933274,1709291035985,-283.25,0.00018345,2,"2024-03-01T11:03:55.985",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933275,1709291036008,-209.64,0.00018414,2,"2024-03-01T11:03:56.008",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933276,1709291036032,-159.60156022,0.00018543,2,"2024-03-01T11:03:56.032",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933277,1709291036054,-250.0,0.00018762,2,"2024-03-01T11:03:56.054",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933278,1709291036079,-185.93,0.00019057,2,"2024-03-01T11:03:56.079",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933279,1709291036106,-189.21,0.00019126,10,"2024-03-01T11:03:56.106",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933280,1709291036129,-250.0,0.00019178,2,"2024-03-01T11:03:56.129",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933281,1709291036154,-500.0,0.00019178,2,"2024-03-01T11:03:56.154",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933282,1709291036180,-206.0,0.00019303,6,"2024-03-01T11:03:56.180",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933283,1709291036203,-4769.0,0.0001948,2,"2024-03-01T11:03:56.203",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933284,1709291036227,-159.60156022,0.00019498,2,"2024-03-01T11:03:56.227",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933285,1709291036251,-23900.0,0.00019621,2,"2024-03-01T11:03:56.251",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933286,1709291036274,-796.81,0.00019718,2,"2024-03-01T11:03:56.274",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933287,1709291036298,-671.7174,0.00019898,2,"2024-03-01T11:03:56.298",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933288,1709291036320,-877.0804,0.00019898,2,"2024-03-01T11:03:56.320",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933289,1709291036343,-350.0,0.0002,3,"2024-03-01T11:03:56.343",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933290,1709291036367,-293.0,0.00020124,2,"2024-03-01T11:03:56.367",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933291,1709291036391,-222.62,0.00020158,2,"2024-03-01T11:03:56.391",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933292,1709291036415,-159.60156022,0.00020453,2,"2024-03-01T11:03:56.415",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933293,1709291036438,-152.0,0.00020551,2,"2024-03-01T11:03:56.438",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933294,1709291036462,-979.0,0.00020551,2,"2024-03-01T11:03:56.462",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933295,1709291036486,-226.0,0.00020551,2,"2024-03-01T11:03:56.486",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933296,1709291036510,-283.25,0.00020638,2,"2024-03-01T11:03:56.510",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933297,1709291036533,-2592.9455,0.000208,2,"2024-03-01T11:03:56.533",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933298,1709291036556,-222.62,0.00020871,2,"2024-03-01T11:03:56.556",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933299,1709291036583,-227.17,0.0002089,2,"2024-03-01T11:03:56.583",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933300,1709291036606,-227.17,0.0002099,2,"2024-03-01T11:03:56.606",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933301,1709291036630,-978.87924302,0.00020999,2,"2024-03-01T11:03:56.630",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933302,1709291036654,-711.390726,0.00021,2,"2024-03-01T11:03:56.654",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933303,1709291036677,-44320.74007706,0.00021,2,"2024-03-01T11:03:56.677",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933304,1709291044125,-100000.0,0.00021,2,"2024-03-01T11:04:04.125",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933305,1709291056268,-91061.73894284,0.00021,2,"2024-03-01T11:04:16.268",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933306,1709291056291,-711.390726,0.00021,2,"2024-03-01T11:04:16.291",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933307,1709291056343,-489.98,0.00021033,2,"2024-03-01T11:04:16.343",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933308,1709291056367,-553.74,0.00021096,2,"2024-03-01T11:04:16.367",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933309,1709291056391,-716.75,0.00021219,2,"2024-03-01T11:04:16.391",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933310,1709291056415,-227.17,0.0002136,2,"2024-03-01T11:04:16.415",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933311,1709291056438,-3922.0,0.0002137,2,"2024-03-01T11:04:16.438",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933312,1709291056463,-159.60156022,0.00021409,2,"2024-03-01T11:04:16.463",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933313,1709291056486,-150.0,0.0002143,2,"2024-03-01T11:04:16.486",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933314,1709291056509,-150.0,0.0002143,2,"2024-03-01T11:04:16.509",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933315,1709291056532,-150.0,0.0002143,2,"2024-03-01T11:04:16.532",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933316,1709291056554,-150.0,0.0002143,2,"2024-03-01T11:04:16.554",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933317,1709291056576,-150.0,0.0002143,2,"2024-03-01T11:04:16.576",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933318,1709291056597,-150.0,0.0002143,2,"2024-03-01T11:04:16.597",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933319,1709291056619,-150.0,0.0002143,2,"2024-03-01T11:04:16.619",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933320,1709291056641,-150.0,0.0002143,2,"2024-03-01T11:04:16.641",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933321,1709291056665,-150.0,0.0002143,2,"2024-03-01T11:04:16.665",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933322,1709291056687,-213.44648198,0.0002143,2,"2024-03-01T11:04:16.687",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933323,1709291056712,-594.18228896,0.00021454,6,"2024-03-01T11:04:16.712",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933324,1709291057535,-648.0128044,0.00021454,6,"2024-03-01T11:04:17.535",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933325,1709291057559,-424.53,0.0002146,2,"2024-03-01T11:04:17.559",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933326,1709291057582,-424.53,0.0002146,2,"2024-03-01T11:04:17.582",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933327,1709291057603,-424.53,0.0002146,2,"2024-03-01T11:04:17.603",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933328,1709291057626,-1242.19509336,0.00021462,6,"2024-03-01T11:04:17.626",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933329,1709291057648,-823.3,0.00021482,2,"2024-03-01T11:04:17.648",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933330,1709291057671,-413.8,0.00021482,2,"2024-03-01T11:04:17.671",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933331,1709291057693,-150.0,0.00021482,2,"2024-03-01T11:04:17.693",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933332,1709291057715,-150.0,0.00021482,2,"2024-03-01T11:04:17.715",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933333,1709291057738,-413.8,0.00021482,2,"2024-03-01T11:04:17.738",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933334,1709291057761,-1242.19509336,0.00021484,6,"2024-03-01T11:04:17.761",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933335,1709291057784,-1242.19509336,0.00021494,6,"2024-03-01T11:04:17.784",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933336,1709291057806,-5709.0,0.000215,2,"2024-03-01T11:04:17.806",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933337,1709291057828,-222.62,0.00021584,2,"2024-03-01T11:04:17.828",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933338,1709291057850,-413.8,0.000216,2,"2024-03-01T11:04:17.850",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933339,1709291057872,-12829.29728444,0.000218,2,"2024-03-01T11:04:17.872",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933340,1709291057895,-5520.20100123,0.000218,2,"2024-03-01T11:04:17.895",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933341,1709291057918,-2000.0,0.000219,2,"2024-03-01T11:04:17.918",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933342,1709291057940,-750.0,0.000219,2,"2024-03-01T11:04:17.940",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933343,1709291057963,-227.17,0.00021907,2,"2024-03-01T11:04:17.963",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933344,1709291057985,-248.8163673,0.00021916,2,"2024-03-01T11:04:17.985",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933345,1709291058008,-184.07528779,0.00021916,2,"2024-03-01T11:04:18.008",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933346,1709291058030,-1000.0,0.00021916,2,"2024-03-01T11:04:18.030",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933347,1709291058053,-35363.64638688,0.00021917,4,"2024-03-01T11:04:18.053",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933348,1709291058076,-500.0,0.00021917,2,"2024-03-01T11:04:18.076",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933349,1709291058102,-500.0,0.00021917,2,"2024-03-01T11:04:18.102",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933350,1709291058125,-500.0,0.00021917,2,"2024-03-01T11:04:18.125",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933351,1709291058148,-500.0,0.00021917,2,"2024-03-01T11:04:18.148",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933352,1709291058171,-500.0,0.00021917,2,"2024-03-01T11:04:18.171",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933353,1709291058198,-500.0,0.00021917,2,"2024-03-01T11:04:18.198",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933354,1709291058221,-500.0,0.00021917,2,"2024-03-01T11:04:18.221",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933355,1709291058243,-500.0,0.00021917,2,"2024-03-01T11:04:18.243",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933356,1709291058267,-500.0,0.00021917,2,"2024-03-01T11:04:18.267",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933357,1709291058503,-500.0,0.00021917,2,"2024-03-01T11:04:18.503",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933358,1709291058528,-704.87,0.00021917,2,"2024-03-01T11:04:18.528",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933359,1709291058552,-500.0,0.00021917,2,"2024-03-01T11:04:18.552",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933360,1709291058575,-522.31,0.00021917,2,"2024-03-01T11:04:18.575",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933361,1709291058599,-500.0,0.00021917,2,"2024-03-01T11:04:18.599",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933362,1709291058622,-500.0,0.00021917,2,"2024-03-01T11:04:18.622",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933363,1709291058646,-500.0,0.00021917,2,"2024-03-01T11:04:18.646",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933364,1709291058669,-711.03,0.00021917,2,"2024-03-01T11:04:18.669",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933365,1709291058693,-500.0,0.00021917,2,"2024-03-01T11:04:18.693",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933366,1709291058715,-500.0,0.00021917,2,"2024-03-01T11:04:18.715",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933367,1709291058739,-500.0,0.00021917,2,"2024-03-01T11:04:18.739",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933368,1709291058761,-500.0,0.00021917,2,"2024-03-01T11:04:18.761",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933369,1709291058786,-503.85,0.00021917,2,"2024-03-01T11:04:18.786",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933370,1709291058809,-500.0,0.00021917,2,"2024-03-01T11:04:18.809",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933371,1709291058831,-500.0,0.00021917,2,"2024-03-01T11:04:18.831",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933372,1709291058854,-500.0,0.00021917,2,"2024-03-01T11:04:18.854",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933373,1709291058877,-595.75,0.00021917,2,"2024-03-01T11:04:18.877",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933374,1709291058901,-500.0,0.00021917,2,"2024-03-01T11:04:18.901",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933375,1709291058925,-761.6,0.00021917,2,"2024-03-01T11:04:18.925",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933376,1709291058948,-807.06,0.00021917,2,"2024-03-01T11:04:18.948",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933377,1709291058971,-500.0,0.00021917,2,"2024-03-01T11:04:18.971",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933378,1709291058994,-500.0,0.00021917,2,"2024-03-01T11:04:18.994",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933379,1709291059017,-500.0,0.00021917,2,"2024-03-01T11:04:19.017",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933380,1709291059041,-500.0,0.00021917,2,"2024-03-01T11:04:19.041",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933381,1709291059065,-500.0,0.00021917,2,"2024-03-01T11:04:19.065",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933382,1709291059089,-500.0,0.00021917,2,"2024-03-01T11:04:19.089",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933383,1709291059116,-500.0,0.00021917,2,"2024-03-01T11:04:19.116",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933384,1709291059140,-500.0,0.00021917,2,"2024-03-01T11:04:19.140",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933385,1709291059164,-705.08,0.00021917,2,"2024-03-01T11:04:19.164",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933386,1709291059190,-557.41,0.00021917,2,"2024-03-01T11:04:19.190",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933387,1709291059212,-500.0,0.00021917,2,"2024-03-01T11:04:19.212",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933388,1709291059241,-500.0,0.00021917,2,"2024-03-01T11:04:19.241",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933389,1709291059265,-500.0,0.00021917,2,"2024-03-01T11:04:19.265",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933390,1709291059288,-500.0,0.00021917,2,"2024-03-01T11:04:19.288",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933391,1709291059311,-500.0,0.00021917,2,"2024-03-01T11:04:19.311",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933392,1709291059334,-500.0,0.00021917,2,"2024-03-01T11:04:19.334",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933393,1709291059357,-500.0,0.00021917,2,"2024-03-01T11:04:19.357",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933394,1709291059379,-500.0,0.00021917,2,"2024-03-01T11:04:19.379",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933395,1709291059402,-500.0,0.00021917,2,"2024-03-01T11:04:19.402",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933396,1709291059435,-500.0,0.00021917,2,"2024-03-01T11:04:19.435",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933397,1709291059461,-500.0,0.00021917,2,"2024-03-01T11:04:19.461",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933398,1709291059485,-500.0,0.00021917,2,"2024-03-01T11:04:19.485",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933399,1709291059507,-830.2,0.00021917,2,"2024-03-01T11:04:19.507",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933400,1709291059530,-233.12558788,0.00021917,2,"2024-03-01T11:04:19.530",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933401,1709291059641,-266.87441212,0.00021917,2,"2024-03-01T11:04:19.641",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933402,1709291059665,-506.17,0.00021917,2,"2024-03-01T11:04:19.665",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933403,1709291059688,-583.78,0.00021917,2,"2024-03-01T11:04:19.688",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933404,1709291059711,-500.0,0.00021917,2,"2024-03-01T11:04:19.711",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933405,1709291059734,-500.0,0.00021917,2,"2024-03-01T11:04:19.734",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933406,1709291059758,-1116.3,0.00021917,2,"2024-03-01T11:04:19.758",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933407,1709291059781,-500.0,0.00021917,2,"2024-03-01T11:04:19.781",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933408,1709291059806,-500.0,0.00021917,2,"2024-03-01T11:04:19.806",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933409,1709291059829,-500.0,0.00021917,2,"2024-03-01T11:04:19.829",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933410,1709291059853,-500.0,0.00021917,2,"2024-03-01T11:04:19.853",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933411,1709291059875,-500.0,0.00021917,2,"2024-03-01T11:04:19.875",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933412,1709291059899,-1625.24,0.00021917,2,"2024-03-01T11:04:19.899",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933413,1709291059923,-585.57,0.00021917,2,"2024-03-01T11:04:19.923",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933414,1709291059946,-500.0,0.00021917,2,"2024-03-01T11:04:19.946",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933415,1709291059969,-500.0,0.00021917,2,"2024-03-01T11:04:19.969",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933416,1709291059993,-500.0,0.00021917,2,"2024-03-01T11:04:19.993",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933417,1709291060016,-867.58,0.00021917,2,"2024-03-01T11:04:20.016",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933418,1709291060040,-500.0,0.00021917,2,"2024-03-01T11:04:20.040",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933419,1709291060063,-500.0,0.00021917,2,"2024-03-01T11:04:20.063",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933420,1709291060087,-500.0,0.00021917,2,"2024-03-01T11:04:20.087",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933421,1709291060110,-500.0,0.00021917,2,"2024-03-01T11:04:20.110",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933422,1709291060134,-500.0,0.00021917,2,"2024-03-01T11:04:20.134",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933423,1709291060159,-551.92,0.00021917,2,"2024-03-01T11:04:20.159",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933424,1709291060184,-500.0,0.00021917,2,"2024-03-01T11:04:20.184",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933425,1709291060208,-500.0,0.00021917,2,"2024-03-01T11:04:20.208",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933426,1709291060232,-500.0,0.00021917,2,"2024-03-01T11:04:20.232",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933427,1709291060255,-500.0,0.00021917,2,"2024-03-01T11:04:20.255",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933428,1709291060284,-1105.12,0.00021917,2,"2024-03-01T11:04:20.284",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933429,1709291060308,-500.0,0.00021917,2,"2024-03-01T11:04:20.308",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933430,1709291060332,-500.0,0.00021917,2,"2024-03-01T11:04:20.332",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933431,1709291060355,-500.0,0.00021917,2,"2024-03-01T11:04:20.355",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933432,1709291060378,-645.89,0.00021917,2,"2024-03-01T11:04:20.378",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933433,1709291060401,-500.0,0.00021917,2,"2024-03-01T11:04:20.401",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933434,1709291060425,-594.9,0.00021917,2,"2024-03-01T11:04:20.425",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933435,1709291060448,-500.0,0.00021917,2,"2024-03-01T11:04:20.448",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933436,1709291060471,-561.56,0.00021917,2,"2024-03-01T11:04:20.471",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933437,1709291060498,-500.0,0.00021917,2,"2024-03-01T11:04:20.498",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933438,1709291060521,-500.0,0.00021917,2,"2024-03-01T11:04:20.521",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933439,1709291060544,-500.0,0.00021917,2,"2024-03-01T11:04:20.544",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933440,1709291060567,-500.0,0.00021917,2,"2024-03-01T11:04:20.567",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933441,1709291060591,-500.0,0.00021917,2,"2024-03-01T11:04:20.591",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933442,1709291060614,-628.02775062,0.00021917,2,"2024-03-01T11:04:20.614",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933443,1709291060637,-500.0,0.00021917,2,"2024-03-01T11:04:20.637",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933444,1709291060661,-509.83,0.00021917,2,"2024-03-01T11:04:20.661",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933445,1709291060684,-500.0,0.00021917,2,"2024-03-01T11:04:20.684",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933446,1709291060708,-517.03,0.00021917,2,"2024-03-01T11:04:20.708",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933447,1709291060731,-500.0,0.00021917,2,"2024-03-01T11:04:20.731",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933448,1709291060754,-526.07,0.00021917,2,"2024-03-01T11:04:20.754",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933449,1709291060781,-500.0,0.00021917,2,"2024-03-01T11:04:20.781",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933450,1709291060805,-500.0,0.00021917,2,"2024-03-01T11:04:20.805",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933451,1709291060829,-500.0,0.00021917,2,"2024-03-01T11:04:20.829",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933452,1709291060852,-500.0,0.00021917,2,"2024-03-01T11:04:20.852",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933453,1709291060876,-500.0,0.00021917,2,"2024-03-01T11:04:20.876",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933454,1709291060899,-500.0,0.00021917,2,"2024-03-01T11:04:20.899",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933455,1709291060923,-500.0,0.00021917,2,"2024-03-01T11:04:20.923",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933456,1709291060950,-500.0,0.00021917,2,"2024-03-01T11:04:20.950",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933457,1709291060974,-500.0,0.00021917,2,"2024-03-01T11:04:20.974",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933458,1709291060998,-500.0,0.00021917,2,"2024-03-01T11:04:20.998",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933459,1709291061021,-500.0,0.00021917,2,"2024-03-01T11:04:21.021",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933460,1709291061051,-687.33,0.00021917,2,"2024-03-01T11:04:21.051",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933461,1709291061075,-500.0,0.00021917,2,"2024-03-01T11:04:21.075",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933462,1709291061101,-500.0,0.00021917,2,"2024-03-01T11:04:21.101",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933463,1709291061125,-500.0,0.00021917,2,"2024-03-01T11:04:21.125",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933464,1709291061150,-500.0,0.00021917,2,"2024-03-01T11:04:21.150",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933465,1709291061175,-500.0,0.00021917,2,"2024-03-01T11:04:21.175",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933466,1709291061201,-706.63,0.00021917,2,"2024-03-01T11:04:21.201",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933467,1709291061227,-500.0,0.00021917,2,"2024-03-01T11:04:21.227",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933468,1709291061261,-500.0,0.00021917,2,"2024-03-01T11:04:21.261",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933469,1709291061292,-500.0,0.00021917,2,"2024-03-01T11:04:21.292",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933470,1709291061321,-500.0,0.00021917,2,"2024-03-01T11:04:21.321",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933471,1709291061349,-500.0,0.00021917,2,"2024-03-01T11:04:21.349",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933472,1709291061659,-153.72,0.00021917,2,"2024-03-01T11:04:21.659",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933473,1709291061688,-596.48,0.00021917,2,"2024-03-01T11:04:21.688",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933474,1709291061715,-500.0,0.00021917,2,"2024-03-01T11:04:21.715",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933475,1709291061743,-500.0,0.00021917,2,"2024-03-01T11:04:21.743",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933476,1709291061766,-500.0,0.00021917,2,"2024-03-01T11:04:21.766",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933477,1709291061790,-500.0,0.00021917,2,"2024-03-01T11:04:21.790",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933478,1709291061814,-500.0,0.00021917,2,"2024-03-01T11:04:21.814",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933479,1709291061837,-500.0,0.00021917,2,"2024-03-01T11:04:21.837",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933480,1709291061860,-500.0,0.00021917,2,"2024-03-01T11:04:21.860",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933481,1709291061883,-216.79937359,0.00021917,2,"2024-03-01T11:04:21.883",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933482,1709291061907,-500.0,0.00021917,2,"2024-03-01T11:04:21.907",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933483,1709291061935,-500.0,0.00021917,2,"2024-03-01T11:04:21.935",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933484,1709291061957,-500.0,0.00021917,2,"2024-03-01T11:04:21.957",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933485,1709291061980,-500.0,0.00021917,2,"2024-03-01T11:04:21.980",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933486,1709291062003,-614.3,0.00021917,2,"2024-03-01T11:04:22.003",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933487,1709291062028,-500.0,0.00021917,2,"2024-03-01T11:04:22.028",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933488,1709291062051,-500.0,0.00021917,2,"2024-03-01T11:04:22.051",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933489,1709291062074,-519.87597703,0.00021917,2,"2024-03-01T11:04:22.074",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933490,1709291062099,-500.0,0.00021917,2,"2024-03-01T11:04:22.099",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933491,1709291062123,-500.0,0.00021917,2,"2024-03-01T11:04:22.123",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933492,1709291062146,-500.0,0.00021917,2,"2024-03-01T11:04:22.146",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933493,1709291062172,-685.64,0.00021917,2,"2024-03-01T11:04:22.172",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933494,1709291062195,-500.0,0.00021917,2,"2024-03-01T11:04:22.195",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933495,1709291062219,-505.92,0.00021917,2,"2024-03-01T11:04:22.219",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933496,1709291062243,-500.0,0.00021917,2,"2024-03-01T11:04:22.243",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933497,1709291062266,-511.86576091,0.00021917,2,"2024-03-01T11:04:22.266",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933498,1709291062290,-410.58290976,0.00021917,2,"2024-03-01T11:04:22.290",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933499,1709291062313,-500.0,0.00021917,2,"2024-03-01T11:04:22.313",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933500,1709291062336,-500.0,0.00021917,2,"2024-03-01T11:04:22.336",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933501,1709291062359,-500.0,0.00021917,2,"2024-03-01T11:04:22.359",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933502,1709291062382,-500.0,0.00021917,2,"2024-03-01T11:04:22.382",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933503,1709291062404,-500.0,0.00021917,2,"2024-03-01T11:04:22.404",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933504,1709291062428,-500.0,0.00021917,2,"2024-03-01T11:04:22.428",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933505,1709291062452,-731.41,0.00021917,2,"2024-03-01T11:04:22.452",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933506,1709291062475,-461.88199736,0.00021917,2,"2024-03-01T11:04:22.475",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933507,1709291062498,-500.0,0.00021917,2,"2024-03-01T11:04:22.498",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933508,1709291062522,-500.0,0.00021917,2,"2024-03-01T11:04:22.522",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933509,1709291062545,-500.0,0.00021917,2,"2024-03-01T11:04:22.545",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933510,1709291062569,-500.0,0.00021917,2,"2024-03-01T11:04:22.569",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933511,1709291062593,-500.0,0.00021917,2,"2024-03-01T11:04:22.593",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933512,1709291062617,-500.0,0.00021917,2,"2024-03-01T11:04:22.617",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933513,1709291062642,-500.0,0.00021917,2,"2024-03-01T11:04:22.642",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933514,1709291062666,-3142.13,0.00021917,2,"2024-03-01T11:04:22.666",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933515,1709291062691,-542.99,0.00021917,2,"2024-03-01T11:04:22.691",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933516,1709291062722,-500.0,0.00021917,2,"2024-03-01T11:04:22.722",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933517,1709291062752,-505.43928012,0.00021917,2,"2024-03-01T11:04:22.752",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933518,1709291062777,-996.71,0.00021917,2,"2024-03-01T11:04:22.777",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933519,1709291062804,-500.0,0.00021917,2,"2024-03-01T11:04:22.804",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933520,1709291062837,-500.0,0.00021917,2,"2024-03-01T11:04:22.837",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933521,1709291062860,-500.0,0.00021917,2,"2024-03-01T11:04:22.860",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933522,1709291062886,-500.0,0.00021917,2,"2024-03-01T11:04:22.886",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933523,1709291062910,-500.0,0.00021917,2,"2024-03-01T11:04:22.910",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933524,1709291062934,-567.32,0.00021917,2,"2024-03-01T11:04:22.934",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933525,1709291062959,-615.88,0.00021917,2,"2024-03-01T11:04:22.959",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933526,1709291062984,-500.0,0.00021917,2,"2024-03-01T11:04:22.984",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933527,1709291063008,-500.0,0.00021917,2,"2024-03-01T11:04:23.008",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933528,1709291063032,-500.0,0.00021917,2,"2024-03-01T11:04:23.032",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933529,1709291063057,-500.0,0.00021917,2,"2024-03-01T11:04:23.057",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933530,1709291063081,-704.78,0.00021917,2,"2024-03-01T11:04:23.081",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933531,1709291063107,-500.0,0.00021917,2,"2024-03-01T11:04:23.107",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933532,1709291063130,-863.93,0.00021917,2,"2024-03-01T11:04:23.130",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933533,1709291063155,-500.0,0.00021917,2,"2024-03-01T11:04:23.155",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933534,1709291063180,-500.0,0.00021917,2,"2024-03-01T11:04:23.180",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933535,1709291063205,-500.0,0.00021917,2,"2024-03-01T11:04:23.205",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933536,1709291063229,-500.0,0.00021917,2,"2024-03-01T11:04:23.229",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933537,1709291063252,-500.0,0.00021917,2,"2024-03-01T11:04:23.252",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933538,1709291063276,-551.87,0.00021917,2,"2024-03-01T11:04:23.276",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933539,1709291063299,-500.0,0.00021917,2,"2024-03-01T11:04:23.299",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933540,1709291063324,-500.0,0.00021917,2,"2024-03-01T11:04:23.324",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933541,1709291063348,-500.0,0.00021917,2,"2024-03-01T11:04:23.348",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933542,1709291063371,-510.42,0.00021917,2,"2024-03-01T11:04:23.371",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933543,1709291063395,-812.76,0.00021917,2,"2024-03-01T11:04:23.395",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933544,1709291063420,-500.0,0.00021917,2,"2024-03-01T11:04:23.420",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933545,1709291063443,-500.0,0.00021917,2,"2024-03-01T11:04:23.443",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933546,1709291063467,-1545.54,0.00021917,2,"2024-03-01T11:04:23.467",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933547,1709291063491,-500.0,0.00021917,2,"2024-03-01T11:04:23.491",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933548,1709291063514,-1024.72,0.00021917,2,"2024-03-01T11:04:23.514",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933549,1709291063541,-500.0,0.00021917,2,"2024-03-01T11:04:23.541",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933550,1709291063569,-507.47,0.00021917,2,"2024-03-01T11:04:23.569",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933551,1709291063597,-500.0,0.00021917,2,"2024-03-01T11:04:23.597",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933552,1709291063621,-500.0,0.00021917,2,"2024-03-01T11:04:23.621",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933553,1709291063647,-7831.48,0.00021917,2,"2024-03-01T11:04:23.647",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933554,1709291063673,-500.0,0.00021917,2,"2024-03-01T11:04:23.673",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933555,1709291063697,-601.45516038,0.00021917,2,"2024-03-01T11:04:23.697",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933556,1709291063721,-500.0,0.00021917,2,"2024-03-01T11:04:23.721",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933557,1709291063746,-500.0,0.00021917,2,"2024-03-01T11:04:23.746",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933558,1709291063770,-714.31,0.00021917,2,"2024-03-01T11:04:23.770",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933559,1709291063795,-1127.27,0.00021917,2,"2024-03-01T11:04:23.795",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933560,1709291063819,-658.98,0.00021917,2,"2024-03-01T11:04:23.819",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933561,1709291063843,-500.0,0.00021917,2,"2024-03-01T11:04:23.843",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933562,1709291063867,-974.93,0.00021917,2,"2024-03-01T11:04:23.867",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933563,1709291063891,-500.0,0.00021917,2,"2024-03-01T11:04:23.891",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933564,1709291063916,-205.31737811,0.00021917,2,"2024-03-01T11:04:23.916",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933565,1709291064845,-333.74262189,0.00021917,2,"2024-03-01T11:04:24.845",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933566,1709291064871,-500.0,0.00021917,2,"2024-03-01T11:04:24.871",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933567,1709291064895,-500.0,0.00021917,2,"2024-03-01T11:04:24.895",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933568,1709291064918,-500.0,0.00021917,2,"2024-03-01T11:04:24.918",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933569,1709291064943,-500.0,0.00021917,2,"2024-03-01T11:04:24.943",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933570,1709291064967,-500.0,0.00021917,2,"2024-03-01T11:04:24.967",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933571,1709291064992,-824.65,0.00021917,2,"2024-03-01T11:04:24.992",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933572,1709291065015,-827.92,0.00021917,2,"2024-03-01T11:04:25.015",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933573,1709291065038,-500.0,0.00021917,2,"2024-03-01T11:04:25.038",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933574,1709291065061,-500.0,0.00021917,2,"2024-03-01T11:04:25.061",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933575,1709291065083,-586.5,0.00021917,2,"2024-03-01T11:04:25.083",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933576,1709291065110,-3746.7,0.00021917,2,"2024-03-01T11:04:25.110",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933577,1709291065133,-500.0,0.00021917,2,"2024-03-01T11:04:25.133",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933578,1709291065156,-500.0,0.00021917,2,"2024-03-01T11:04:25.156",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933579,1709291065182,-500.0,0.00021917,2,"2024-03-01T11:04:25.182",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933580,1709291065205,-581.66,0.00021917,2,"2024-03-01T11:04:25.205",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933581,1709291065229,-500.0,0.00021917,2,"2024-03-01T11:04:25.229",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933582,1709291065254,-696.86,0.00021917,2,"2024-03-01T11:04:25.254",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933583,1709291065277,-500.0,0.00021917,2,"2024-03-01T11:04:25.277",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933584,1709291065301,-500.0,0.00021917,2,"2024-03-01T11:04:25.301",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933585,1709291065326,-1893.63,0.00021917,2,"2024-03-01T11:04:25.326",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933586,1709291065350,-500.0,0.00021917,2,"2024-03-01T11:04:25.350",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933587,1709291065374,-500.0,0.00021917,2,"2024-03-01T11:04:25.374",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933588,1709291065397,-500.0,0.00021917,2,"2024-03-01T11:04:25.397",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933589,1709291065422,-2051.6,0.00021917,2,"2024-03-01T11:04:25.422",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933590,1709291065448,-500.0,0.00021917,2,"2024-03-01T11:04:25.448",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933591,1709291065473,-500.0,0.00021917,2,"2024-03-01T11:04:25.473",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933592,1709291065497,-500.0,0.00021917,2,"2024-03-01T11:04:25.497",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933593,1709291065520,-500.0,0.00021917,2,"2024-03-01T11:04:25.520",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933594,1709291065543,-1016.21,0.00021917,2,"2024-03-01T11:04:25.543",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933595,1709291065566,-500.0,0.00021917,2,"2024-03-01T11:04:25.566",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933596,1709291065589,-500.0,0.00021917,2,"2024-03-01T11:04:25.589",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933597,1709291065612,-744.84,0.00021917,2,"2024-03-01T11:04:25.612",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933598,1709291065637,-618.01,0.00021917,2,"2024-03-01T11:04:25.637",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933599,1709291065661,-1038.98,0.00021917,2,"2024-03-01T11:04:25.661",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933600,1709291065693,-1276.24,0.00021917,2,"2024-03-01T11:04:25.693",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933601,1709291065716,-1125.06,0.00021917,2,"2024-03-01T11:04:25.716",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933602,1709291065739,-500.0,0.00021917,2,"2024-03-01T11:04:25.739",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933603,1709291065762,-500.0,0.00021917,2,"2024-03-01T11:04:25.762",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933604,1709291065783,-500.0,0.00021917,2,"2024-03-01T11:04:25.783",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933605,1709291065818,-500.0,0.00021917,2,"2024-03-01T11:04:25.818",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933606,1709291065845,-500.0,0.00021917,2,"2024-03-01T11:04:25.845",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933607,1709291065870,-500.0,0.00021917,2,"2024-03-01T11:04:25.870",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933608,1709291065894,-500.0,0.00021917,2,"2024-03-01T11:04:25.894",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933609,1709291065918,-343.61153101,0.00021917,2,"2024-03-01T11:04:25.918",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933610,1709291065944,-569.41,0.00021917,2,"2024-03-01T11:04:25.944",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933611,1709291065970,-500.0,0.00021917,2,"2024-03-01T11:04:25.970",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933612,1709291065994,-500.0,0.00021917,2,"2024-03-01T11:04:25.994",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933613,1709291066018,-500.0,0.00021917,2,"2024-03-01T11:04:26.018",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933614,1709291066045,-500.0,0.00021917,2,"2024-03-01T11:04:26.045",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933615,1709291066070,-602.94,0.00021917,2,"2024-03-01T11:04:26.070",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933616,1709291066098,-500.0,0.00021917,2,"2024-03-01T11:04:26.098",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933617,1709291066122,-500.0,0.00021917,2,"2024-03-01T11:04:26.122",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933618,1709291066147,-1710.32,0.00021917,2,"2024-03-01T11:04:26.147",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933619,1709291066173,-500.0,0.00021917,2,"2024-03-01T11:04:26.173",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933620,1709291066197,-500.0,0.00021917,2,"2024-03-01T11:04:26.197",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933621,1709291066221,-500.0,0.00021917,2,"2024-03-01T11:04:26.221",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933622,1709291066246,-500.0,0.00021917,2,"2024-03-01T11:04:26.246",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933623,1709291066271,-500.0,0.00021917,2,"2024-03-01T11:04:26.271",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933624,1709291066296,-500.0,0.00021917,2,"2024-03-01T11:04:26.296",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933625,1709291066319,-500.0,0.00021917,2,"2024-03-01T11:04:26.319",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933626,1709291066343,-587.49,0.00021917,2,"2024-03-01T11:04:26.343",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933627,1709291066367,-500.0,0.00021917,2,"2024-03-01T11:04:26.367",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933628,1709291066392,-679.52,0.00021917,2,"2024-03-01T11:04:26.392",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933629,1709291066417,-1270.64,0.00021917,2,"2024-03-01T11:04:26.417",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933630,1709291066442,-500.0,0.00021917,2,"2024-03-01T11:04:26.442",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933631,1709291066468,-500.0,0.00021917,2,"2024-03-01T11:04:26.468",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933632,1709291066492,-500.0,0.00021917,2,"2024-03-01T11:04:26.492",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933633,1709291066515,-527.89204766,0.00021917,2,"2024-03-01T11:04:26.515",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933634,1709291066538,-500.0,0.00021917,2,"2024-03-01T11:04:26.538",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933635,1709291066563,-1161.83,0.00021917,2,"2024-03-01T11:04:26.563",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933636,1709291066587,-1014.35,0.00021917,2,"2024-03-01T11:04:26.587",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933637,1709291066612,-500.0,0.00021917,2,"2024-03-01T11:04:26.612",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933638,1709291066635,-500.0,0.00021917,2,"2024-03-01T11:04:26.635",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933639,1709291066659,-500.0,0.00021917,2,"2024-03-01T11:04:26.659",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933640,1709291066683,-561.65,0.00021917,2,"2024-03-01T11:04:26.683",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933641,1709291066707,-705.5,0.00021917,2,"2024-03-01T11:04:26.707",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933642,1709291066731,-1517.62,0.00021917,2,"2024-03-01T11:04:26.731",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933643,1709291066754,-500.0,0.00021917,2,"2024-03-01T11:04:26.754",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933644,1709291066779,-533.38805702,0.00021917,2,"2024-03-01T11:04:26.779",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933645,1709291066803,-3914.5,0.00021917,2,"2024-03-01T11:04:26.803",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933646,1709291066828,-860.43,0.00021917,2,"2024-03-01T11:04:26.828",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933647,1709291066852,-500.0,0.00021917,2,"2024-03-01T11:04:26.852",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933648,1709291066876,-500.0,0.00021917,2,"2024-03-01T11:04:26.876",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933649,1709291066899,-500.0,0.00021917,2,"2024-03-01T11:04:26.899",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933650,1709291066923,-633.84,0.00021917,2,"2024-03-01T11:04:26.923",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933651,1709291066946,-500.0,0.00021917,2,"2024-03-01T11:04:26.946",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933652,1709291066969,-500.0,0.00021917,2,"2024-03-01T11:04:26.969",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933653,1709291066993,-816.26,0.00021917,2,"2024-03-01T11:04:26.993",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933654,1709291067016,-563.26601854,0.00021917,2,"2024-03-01T11:04:27.016",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933655,1709291067039,-500.0,0.00021917,2,"2024-03-01T11:04:27.039",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933656,1709291067063,-1670.36,0.00021917,2,"2024-03-01T11:04:27.063",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933657,1709291067086,-500.0,0.00021917,2,"2024-03-01T11:04:27.086",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933658,1709291067110,-500.0,0.00021917,2,"2024-03-01T11:04:27.110",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933659,1709291067133,-500.0,0.00021917,2,"2024-03-01T11:04:27.133",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933660,1709291067156,-500.0,0.00021917,2,"2024-03-01T11:04:27.156",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933661,1709291067182,-500.0,0.00021917,2,"2024-03-01T11:04:27.182",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933662,1709291067205,-500.0,0.00021917,2,"2024-03-01T11:04:27.205",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933663,1709291067229,-500.0,0.00021917,2,"2024-03-01T11:04:27.229",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933664,1709291067253,-831.77,0.00021917,2,"2024-03-01T11:04:27.253",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933665,1709291067279,-500.0,0.00021917,2,"2024-03-01T11:04:27.279",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933666,1709291067303,-2389.88,0.00021917,2,"2024-03-01T11:04:27.303",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933667,1709291067326,-500.0,0.00021917,2,"2024-03-01T11:04:27.326",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933668,1709291067351,-284.8084589,0.00021917,2,"2024-03-01T11:04:27.351",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933669,1709291067376,-500.0,0.00021917,2,"2024-03-01T11:04:27.376",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933670,1709291067401,-500.0,0.00021917,2,"2024-03-01T11:04:27.401",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933671,1709291067425,-933.91,0.00021917,2,"2024-03-01T11:04:27.425",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933672,1709291067449,-1366.06,0.00021917,2,"2024-03-01T11:04:27.449",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933673,1709291067472,-784.38,0.00021917,2,"2024-03-01T11:04:27.472",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933674,1709291067501,-514.36,0.00021917,2,"2024-03-01T11:04:27.501",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933675,1709291067525,-2178.51,0.00021917,2,"2024-03-01T11:04:27.525",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933676,1709291067549,-500.0,0.00021917,2,"2024-03-01T11:04:27.549",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933677,1709291067573,-500.0,0.00021917,2,"2024-03-01T11:04:27.573",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933678,1709291067596,-995.96,0.00021917,2,"2024-03-01T11:04:27.596",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933679,1709291067619,-500.0,0.00021917,2,"2024-03-01T11:04:27.619",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933680,1709291067641,-594.20748119,0.00021917,2,"2024-03-01T11:04:27.641",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933681,1709291067664,-500.0,0.00021917,2,"2024-03-01T11:04:27.664",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933682,1709291067688,-500.0,0.00021917,2,"2024-03-01T11:04:27.688",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933683,1709291067711,-899.02,0.00021917,2,"2024-03-01T11:04:27.711",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933684,1709291067735,-500.0,0.00021917,2,"2024-03-01T11:04:27.735",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933685,1709291067767,-1660.36,0.00021917,2,"2024-03-01T11:04:27.767",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933686,1709291067793,-2151.84,0.00021917,2,"2024-03-01T11:04:27.793",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933687,1709291067817,-8488.75,0.00021917,2,"2024-03-01T11:04:27.817",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933688,1709291067841,-500.0,0.00021917,2,"2024-03-01T11:04:27.841",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933689,1709291067868,-500.0,0.00021917,2,"2024-03-01T11:04:27.868",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933690,1709291067901,-318.76378379,0.00021917,2,"2024-03-01T11:04:27.901",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933691,1709291068327,-150.0,0.000216,2,"2024-03-01T11:04:28.327",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933692,1709291068356,-484.09621621,0.00021917,2,"2024-03-01T11:04:28.356",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933693,1709291068389,-500.0,0.00021917,2,"2024-03-01T11:04:28.389",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933694,1709291068417,-588.4,0.00021917,2,"2024-03-01T11:04:28.417",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933695,1709291068447,-633.02,0.00021917,2,"2024-03-01T11:04:28.447",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933696,1709291068476,-528.32,0.00021917,2,"2024-03-01T11:04:28.476",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933697,1709291068507,-6052.05,0.00021917,2,"2024-03-01T11:04:28.507",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933698,1709291068540,-500.0,0.00021917,2,"2024-03-01T11:04:28.540",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933699,1709291068568,-495.35945314,0.00021917,2,"2024-03-01T11:04:28.568",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933700,1709291068593,-6393.43,0.00021917,2,"2024-03-01T11:04:28.593",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933701,1709291068623,-4741.68,0.00021917,2,"2024-03-01T11:04:28.623",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933702,1709291068652,-500.0,0.00021917,2,"2024-03-01T11:04:28.652",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933703,1709291068686,-500.0,0.00021917,2,"2024-03-01T11:04:28.686",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933704,1709291068714,-500.0,0.00021917,2,"2024-03-01T11:04:28.714",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933705,1709291068740,-252.16,0.00021917,2,"2024-03-01T11:04:28.740",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933706,1709291068782,-1915.6,0.00021917,2,"2024-03-01T11:04:28.782",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933707,1709291068813,-500.0,0.00021917,2,"2024-03-01T11:04:28.813",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933708,1709291068846,-500.0,0.00021917,2,"2024-03-01T11:04:28.846",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933709,1709291068877,-846.77,0.00021917,2,"2024-03-01T11:04:28.877",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933710,1709291068907,-500.0,0.00021917,2,"2024-03-01T11:04:28.907",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933711,1709291068938,-500.0,0.00021917,2,"2024-03-01T11:04:28.938",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933712,1709291068968,-1803.95,0.00021917,2,"2024-03-01T11:04:28.968",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933713,1709291068999,-636.57,0.00021917,2,"2024-03-01T11:04:28.999",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933714,1709291069029,-500.0,0.00021917,2,"2024-03-01T11:04:29.029",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933715,1709291069060,-500.0,0.00021917,2,"2024-03-01T11:04:29.060",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933716,1709291069092,-500.0,0.00021917,2,"2024-03-01T11:04:29.092",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933717,1709291069124,-500.0,0.00021917,2,"2024-03-01T11:04:29.124",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933718,1709291069154,-500.0,0.00021917,2,"2024-03-01T11:04:29.154",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933719,1709291069198,-1678.42,0.00021917,2,"2024-03-01T11:04:29.198",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933720,1709291069231,-661.91,0.00021917,2,"2024-03-01T11:04:29.231",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933721,1709291069264,-774.52,0.00021917,2,"2024-03-01T11:04:29.264",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933722,1709291069296,-500.0,0.00021917,2,"2024-03-01T11:04:29.296",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933723,1709291069326,-500.0,0.00021917,2,"2024-03-01T11:04:29.326",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933724,1709291069355,-500.0,0.00021917,2,"2024-03-01T11:04:29.355",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933725,1709291069385,-611.96,0.00021917,2,"2024-03-01T11:04:29.385",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933726,1709291069415,-2276.01,0.00021917,2,"2024-03-01T11:04:29.415",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933727,1709291069447,-576.85,0.00021917,2,"2024-03-01T11:04:29.447",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933728,1709291069476,-500.0,0.00021917,2,"2024-03-01T11:04:29.476",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933729,1709291069503,-500.0,0.00021917,2,"2024-03-01T11:04:29.503",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933730,1709291069532,-500.0,0.00021917,2,"2024-03-01T11:04:29.532",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933731,1709291069559,-691.99,0.00021917,2,"2024-03-01T11:04:29.559",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933732,1709291069593,-1295.44,0.00021917,2,"2024-03-01T11:04:29.593",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933733,1709291069621,-1172.52,0.00021917,2,"2024-03-01T11:04:29.621",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933734,1709291069650,-500.0,0.00021917,2,"2024-03-01T11:04:29.650",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933735,1709291069679,-500.0,0.00021917,2,"2024-03-01T11:04:29.679",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933736,1709291069707,-500.0,0.00021917,2,"2024-03-01T11:04:29.707",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933737,1709291069735,-1747.87,0.00021917,2,"2024-03-01T11:04:29.735",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933738,1709291069762,-500.0,0.00021917,2,"2024-03-01T11:04:29.762",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933739,1709291069790,-9466.13,0.00021917,2,"2024-03-01T11:04:29.790",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933740,1709291069818,-505.42,0.00021917,2,"2024-03-01T11:04:29.818",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933741,1709291069846,-729.46,0.00021917,2,"2024-03-01T11:04:29.846",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933742,1709291069874,-673.16,0.00021917,2,"2024-03-01T11:04:29.874",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933743,1709291069902,-4640.02,0.00021917,2,"2024-03-01T11:04:29.902",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933744,1709291069931,-887.34,0.00021917,2,"2024-03-01T11:04:29.931",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933745,1709291069957,-500.0,0.00021917,2,"2024-03-01T11:04:29.957",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933746,1709291069985,-500.0,0.00021917,2,"2024-03-01T11:04:29.985",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933747,1709291070012,-1849.78,0.00021917,2,"2024-03-01T11:04:30.012",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933748,1709291070039,-500.0,0.00021917,2,"2024-03-01T11:04:30.039",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933749,1709291070068,-500.0,0.00021917,2,"2024-03-01T11:04:30.068",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933750,1709291070098,-500.0,0.00021917,2,"2024-03-01T11:04:30.098",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933751,1709291070126,-1101.18,0.00021917,2,"2024-03-01T11:04:30.126",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933752,1709291070155,-500.0,0.00021917,2,"2024-03-01T11:04:30.155",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933753,1709291070185,-705.95,0.00021917,2,"2024-03-01T11:04:30.185",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933754,1709291070212,-500.0,0.00021917,2,"2024-03-01T11:04:30.212",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933755,1709291070240,-632.22,0.00021917,2,"2024-03-01T11:04:30.240",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933756,1709291070269,-546.66,0.00021917,2,"2024-03-01T11:04:30.269",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933757,1709291070299,-18660.95,0.00021917,2,"2024-03-01T11:04:30.299",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933758,1709291070326,-500.0,0.00021917,2,"2024-03-01T11:04:30.326",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933759,1709291070353,-2090.41,0.00021917,2,"2024-03-01T11:04:30.353",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933760,1709291070380,-519.3,0.00021917,2,"2024-03-01T11:04:30.380",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933761,1709291070406,-500.0,0.00021917,2,"2024-03-01T11:04:30.406",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933762,1709291070435,-1254.69,0.00021917,2,"2024-03-01T11:04:30.435",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933763,1709291070890,-500.0,0.00021917,2,"2024-03-01T11:04:30.890",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933764,1709291071064,-812.02,0.00021917,2,"2024-03-01T11:04:31.064",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933765,1709291071088,-500.0,0.00021917,2,"2024-03-01T11:04:31.088",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933766,1709291071117,-416.41433065,0.00021917,2,"2024-03-01T11:04:31.117",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933767,1709291071837,-307.60566935,0.00021917,2,"2024-03-01T11:04:31.837",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933768,1709291071863,-1776.79,0.00021917,2,"2024-03-01T11:04:31.863",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933769,1709291071886,-500.0,0.00021917,2,"2024-03-01T11:04:31.886",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933770,1709291071910,-2155.76,0.00021917,2,"2024-03-01T11:04:31.910",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933771,1709291071937,-11466.31,0.00021917,2,"2024-03-01T11:04:31.937",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933772,1709291071964,-1780.02,0.00021917,2,"2024-03-01T11:04:31.964",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933773,1709291071987,-500.0,0.00021917,2,"2024-03-01T11:04:31.987",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933774,1709291072011,-500.0,0.00021917,2,"2024-03-01T11:04:32.011",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933775,1709291072034,-500.0,0.00021917,2,"2024-03-01T11:04:32.034",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933776,1709291072058,-1010.27,0.00021917,2,"2024-03-01T11:04:32.058",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933777,1709291072083,-548.54,0.00021917,2,"2024-03-01T11:04:32.083",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933778,1709291072110,-1642.17,0.00021917,2,"2024-03-01T11:04:32.110",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933779,1709291072135,-500.0,0.00021917,2,"2024-03-01T11:04:32.135",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933780,1709291072159,-999.5,0.00021917,2,"2024-03-01T11:04:32.159",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933781,1709291072186,-500.0,0.00021917,2,"2024-03-01T11:04:32.186",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933782,1709291072212,-1349.79,0.00021917,2,"2024-03-01T11:04:32.212",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933783,1709291072237,-500.0,0.00021917,2,"2024-03-01T11:04:32.237",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933784,1709291072261,-551.07,0.00021917,2,"2024-03-01T11:04:32.261",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933785,1709291072287,-500.0,0.00021917,2,"2024-03-01T11:04:32.287",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933786,1709291072311,-500.0,0.00021917,2,"2024-03-01T11:04:32.311",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933787,1709291072336,-500.0,0.00021917,2,"2024-03-01T11:04:32.336",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933788,1709291072361,-1266.98,0.00021917,2,"2024-03-01T11:04:32.361",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933789,1709291072386,-500.0,0.00021917,2,"2024-03-01T11:04:32.386",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933790,1709291072411,-638.93673978,0.00021917,2,"2024-03-01T11:04:32.411",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933791,1709291072436,-3581.95,0.00021917,2,"2024-03-01T11:04:32.436",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933792,1709291072460,-500.0,0.00021917,2,"2024-03-01T11:04:32.460",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933793,1709291072484,-500.0,0.00021917,2,"2024-03-01T11:04:32.484",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933794,1709291072507,-1152.47,0.00021917,2,"2024-03-01T11:04:32.507",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933795,1709291072531,-600.7,0.00021917,2,"2024-03-01T11:04:32.531",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933796,1709291072554,-845.52,0.00021917,2,"2024-03-01T11:04:32.554",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933797,1709291072577,-1328.56,0.00021917,2,"2024-03-01T11:04:32.577",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933798,1709291072601,-500.0,0.00021917,2,"2024-03-01T11:04:32.601",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933799,1709291072626,-500.0,0.00021917,2,"2024-03-01T11:04:32.626",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933800,1709291072650,-540.64,0.00021917,2,"2024-03-01T11:04:32.650",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933801,1709291072675,-500.0,0.00021917,2,"2024-03-01T11:04:32.675",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933802,1709291072698,-500.0,0.00021917,2,"2024-03-01T11:04:32.698",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933803,1709291072723,-1435.09,0.00021917,2,"2024-03-01T11:04:32.723",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933804,1709291072745,-500.0,0.00021917,2,"2024-03-01T11:04:32.745",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933805,1709291072769,-150.0,0.00021917,2,"2024-03-01T11:04:32.769",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933806,1709291072793,-500.0,0.00021917,2,"2024-03-01T11:04:32.793",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933807,1709291072817,-383.05,0.00021917,2,"2024-03-01T11:04:32.817",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933808,1709291072842,-500.0,0.00021917,2,"2024-03-01T11:04:32.842",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933809,1709291072866,-813.09,0.00021917,2,"2024-03-01T11:04:32.866",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933810,1709291072890,-500.0,0.00021917,2,"2024-03-01T11:04:32.890",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933811,1709291072913,-1540.01,0.00021917,2,"2024-03-01T11:04:32.913",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933812,1709291072936,-500.0,0.00021917,2,"2024-03-01T11:04:32.936",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933813,1709291072962,-153.09,0.00021918,2,"2024-03-01T11:04:32.962",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933814,1709291072985,-152.0,0.00021921,2,"2024-03-01T11:04:32.985",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933815,1709291073008,-979.0,0.00021921,2,"2024-03-01T11:04:33.008",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933816,1709291073032,-226.0,0.00021921,2,"2024-03-01T11:04:33.032",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933817,1709291073057,-796.81,0.00021982,2,"2024-03-01T11:04:33.057",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933818,1709291073121,-1000.0,0.00021999,2,"2024-03-01T11:04:33.121",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933819,1709291073147,-400.0,0.00022,3,"2024-03-01T11:04:33.147",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933820,1709291073170,-47428.27759087,0.00022,2,"2024-03-01T11:04:33.170",0.00027375,23.41,0.9553638704550452,1664248139.586519]
[315933821,1709291147006,-408.7844706,0.00020999,2,"2024-03-01T11:05:47.006",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933822,1709291147033,-169.05413488,0.00021,2,"2024-03-01T11:05:47.033",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933823,1709291147058,-554.26,0.0002116,2,"2024-03-01T11:05:47.058",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933824,1709291147082,-156.47,0.00021166,2,"2024-03-01T11:05:47.082",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933825,1709291147107,-12067.73,0.00021177,2,"2024-03-01T11:05:47.107",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933826,1709291147134,-794.53,0.00021917,2,"2024-03-01T11:05:47.134",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933827,1709291147159,-500.0,0.00021917,2,"2024-03-01T11:05:47.159",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933828,1709291147184,-500.0,0.00021917,2,"2024-03-01T11:05:47.184",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933829,1709291147210,-500.0,0.00021917,2,"2024-03-01T11:05:47.210",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933830,1709291147238,-557.43,0.00021917,2,"2024-03-01T11:05:47.238",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933831,1709291147263,-500.0,0.00021917,2,"2024-03-01T11:05:47.263",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933832,1709291147288,-500.0,0.00021917,2,"2024-03-01T11:05:47.288",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933833,1709291147313,-500.0,0.00021917,2,"2024-03-01T11:05:47.313",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933834,1709291147338,-1113.42,0.00021917,2,"2024-03-01T11:05:47.338",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933835,1709291147364,-2290.31,0.00021917,2,"2024-03-01T11:05:47.364",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933836,1709291147389,-500.0,0.00021917,2,"2024-03-01T11:05:47.389",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933837,1709291147414,-570.93,0.00021917,2,"2024-03-01T11:05:47.414",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933838,1709291147437,-1691.99,0.00021917,2,"2024-03-01T11:05:47.437",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933839,1709291147461,-500.0,0.00021917,2,"2024-03-01T11:05:47.461",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933840,1709291147486,-7505.16,0.00021917,2,"2024-03-01T11:05:47.486",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933841,1709291147510,-500.0,0.00021917,2,"2024-03-01T11:05:47.510",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933842,1709291147534,-612.32,0.00021917,2,"2024-03-01T11:05:47.534",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933843,1709291147558,-824.58,0.00021917,2,"2024-03-01T11:05:47.558",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933844,1709291147581,-954.47,0.00021917,2,"2024-03-01T11:05:47.581",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933845,1709291147605,-500.0,0.00021917,2,"2024-03-01T11:05:47.605",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933846,1709291147628,-500.0,0.00021917,2,"2024-03-01T11:05:47.628",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933847,1709291147651,-500.0,0.00021917,2,"2024-03-01T11:05:47.651",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933848,1709291147727,-1223.07,0.00021917,2,"2024-03-01T11:05:47.727",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933849,1709291147751,-500.0,0.00021917,2,"2024-03-01T11:05:47.751",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933850,1709291147775,-627.81,0.00021917,2,"2024-03-01T11:05:47.775",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933851,1709291147799,-798.56,0.00021917,2,"2024-03-01T11:05:47.799",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933852,1709291147823,-1591.18,0.00021917,2,"2024-03-01T11:05:47.823",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933853,1709291147846,-500.0,0.00021917,2,"2024-03-01T11:05:47.846",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933854,1709291147870,-773.43,0.00021917,2,"2024-03-01T11:05:47.870",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933855,1709291147893,-500.0,0.00021917,2,"2024-03-01T11:05:47.893",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933856,1709291147917,-3033.94,0.00021917,2,"2024-03-01T11:05:47.917",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933857,1709291147942,-500.0,0.00021917,2,"2024-03-01T11:05:47.942",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933858,1709291147965,-681.4,0.00021917,2,"2024-03-01T11:05:47.965",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933859,1709291147988,-500.0,0.00021917,2,"2024-03-01T11:05:47.988",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933860,1709291148011,-500.0,0.00021917,2,"2024-03-01T11:05:48.011",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933861,1709291148035,-500.0,0.00021917,2,"2024-03-01T11:05:48.035",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933862,1709291148059,-733.85,0.00021917,2,"2024-03-01T11:05:48.059",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933863,1709291148083,-1309.14,0.00021917,2,"2024-03-01T11:05:48.083",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933864,1709291148107,-1217.7,0.00021917,2,"2024-03-01T11:05:48.107",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933865,1709291148134,-973.87,0.00021917,2,"2024-03-01T11:05:48.134",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933866,1709291148159,-500.0,0.00021917,2,"2024-03-01T11:05:48.159",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933867,1709291148182,-4544.11,0.00021917,2,"2024-03-01T11:05:48.182",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933868,1709291148206,-553.09,0.00021917,2,"2024-03-01T11:05:48.206",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933869,1709291148229,-500.0,0.00021917,2,"2024-03-01T11:05:48.229",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933870,1709291148253,-500.0,0.00021917,2,"2024-03-01T11:05:48.253",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933871,1709291148277,-500.0,0.00021917,2,"2024-03-01T11:05:48.277",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933872,1709291148300,-500.0,0.00021917,2,"2024-03-01T11:05:48.300",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933873,1709291148324,-500.0,0.00021917,2,"2024-03-01T11:05:48.324",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933874,1709291148352,-500.0,0.00021917,2,"2024-03-01T11:05:48.352",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933875,1709291148376,-1568.73,0.00021917,2,"2024-03-01T11:05:48.376",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933876,1709291148399,-500.0,0.00021917,2,"2024-03-01T11:05:48.399",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933877,1709291148423,-675.7,0.00021917,2,"2024-03-01T11:05:48.423",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933878,1709291148446,-500.0,0.00021917,2,"2024-03-01T11:05:48.446",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933879,1709291148469,-545.69,0.00021917,2,"2024-03-01T11:05:48.469",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933880,1709291148493,-3751.39,0.00021917,2,"2024-03-01T11:05:48.493",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933881,1709291148517,-811.49,0.00021917,2,"2024-03-01T11:05:48.517",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933882,1709291148544,-6437.93,0.00021917,2,"2024-03-01T11:05:48.544",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933883,1709291148567,-500.0,0.00021917,2,"2024-03-01T11:05:48.567",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933884,1709291148590,-500.0,0.00021917,2,"2024-03-01T11:05:48.590",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933885,1709291148615,-729.87,0.00021917,2,"2024-03-01T11:05:48.615",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933886,1709291148639,-500.0,0.00021917,2,"2024-03-01T11:05:48.639",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933887,1709291148663,-2062.18,0.00021917,2,"2024-03-01T11:05:48.663",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933888,1709291148686,-500.0,0.00021917,2,"2024-03-01T11:05:48.686",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933889,1709291148710,-500.0,0.00021917,2,"2024-03-01T11:05:48.710",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933890,1709291148735,-651.21,0.00021917,2,"2024-03-01T11:05:48.735",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933891,1709291148762,-742.25,0.00021917,2,"2024-03-01T11:05:48.762",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933892,1709291148788,-4485.14,0.00021917,2,"2024-03-01T11:05:48.788",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933893,1709291148812,-797.11,0.00021917,2,"2024-03-01T11:05:48.812",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933894,1709291148835,-1069.78,0.00021917,2,"2024-03-01T11:05:48.835",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933895,1709291148859,-5799.88,0.00021917,2,"2024-03-01T11:05:48.859",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933896,1709291148884,-5039.06139452,0.00021917,2,"2024-03-01T11:05:48.884",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933897,1709291170119,-170.28,0.00021427,10,"2024-03-01T11:06:10.119",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933898,1709291170146,-300.0,0.00021916,2,"2024-03-01T11:06:10.146",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933899,1709291170171,-6878.61860548,0.00021917,2,"2024-03-01T11:06:10.171",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933900,1709291170195,-500.0,0.00021917,2,"2024-03-01T11:06:10.195",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933901,1709291170223,-500.0,0.00021917,2,"2024-03-01T11:06:10.223",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933902,1709291170248,-795.61,0.00021917,2,"2024-03-01T11:06:10.248",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933903,1709291170273,-500.0,0.00021917,2,"2024-03-01T11:06:10.273",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933904,1709291170299,-1123.67,0.00021917,2,"2024-03-01T11:06:10.299",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933905,1709291170323,-1600.76,0.00021917,2,"2024-03-01T11:06:10.323",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933906,1709291170348,-2087.74,0.00021917,2,"2024-03-01T11:06:10.348",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933907,1709291170372,-1557.52,0.00021917,2,"2024-03-01T11:06:10.372",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933908,1709291170397,-830.45,0.00021917,2,"2024-03-01T11:06:10.397",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933909,1709291170422,-1835.78,0.00021917,2,"2024-03-01T11:06:10.422",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933910,1709291170508,-500.0,0.00021917,2,"2024-03-01T11:06:10.508",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933911,1709291170532,-500.0,0.00021917,2,"2024-03-01T11:06:10.532",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933912,1709291170556,-699.06,0.00021917,2,"2024-03-01T11:06:10.556",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933913,1709291170580,-1313.51,0.00021917,2,"2024-03-01T11:06:10.580",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933914,1709291170604,-1792.83,0.00021917,2,"2024-03-01T11:06:10.604",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933915,1709291170627,-500.0,0.00021917,2,"2024-03-01T11:06:10.627",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933916,1709291170651,-1074.65,0.00021917,2,"2024-03-01T11:06:10.651",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933917,1709291170676,-831.43,0.00021917,2,"2024-03-01T11:06:10.676",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933918,1709291170699,-500.0,0.00021917,2,"2024-03-01T11:06:10.699",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933919,1709291170723,-769.41,0.00021917,2,"2024-03-01T11:06:10.723",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933920,1709291170747,-751.7,0.00021917,2,"2024-03-01T11:06:10.747",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933921,1709291170773,-1695.63,0.00021917,2,"2024-03-01T11:06:10.773",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933922,1709291170797,-500.0,0.00021917,2,"2024-03-01T11:06:10.797",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933923,1709291170821,-500.0,0.00021917,2,"2024-03-01T11:06:10.821",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933924,1709291170844,-500.0,0.00021917,2,"2024-03-01T11:06:10.844",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933925,1709291170867,-552.48,0.00021917,2,"2024-03-01T11:06:10.867",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933926,1709291170890,-1241.46,0.00021917,2,"2024-03-01T11:06:10.890",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933927,1709291170915,-476.87,0.00021918,2,"2024-03-01T11:06:10.915",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933928,1709291170938,-40436.68842948,0.00022,2,"2024-03-01T11:06:10.938",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933929,1709291170962,-4000.0,0.00022,2,"2024-03-01T11:06:10.962",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933930,1709291170986,-476.87,0.00022033,2,"2024-03-01T11:06:10.986",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933931,1709291171015,-227.17,0.0002208,2,"2024-03-01T11:06:11.015",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933932,1709291171037,-227.17,0.00022081,2,"2024-03-01T11:06:11.037",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933933,1709291171060,-492.6083419,0.00022089,2,"2024-03-01T11:06:11.060",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933934,1709291171084,-500.0,0.0002209,2,"2024-03-01T11:06:11.084",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933935,1709291171108,-20260.03462314,0.0002209,2,"2024-03-01T11:06:11.108",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933936,1709291191288,-151.22823212,0.00021239,2,"2024-03-01T11:06:31.288",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933937,1709291222555,-677.28,0.00019314,2,"2024-03-01T11:07:02.555",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933938,1709291222579,-98.77176788,0.00021239,2,"2024-03-01T11:07:02.579",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933939,1709291222603,-15188.753734,0.00021378,2,"2024-03-01T11:07:02.603",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933940,1709291222627,-677.28,0.00021578,2,"2024-03-01T11:07:02.627",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933941,1709291222651,-1248.13680142,0.00021915,2,"2024-03-01T11:07:02.651",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933942,1709291222674,-5753.14059764,0.00021916,2,"2024-03-01T11:07:02.674",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933943,1709291222698,-324.17068188,0.00021916,2,"2024-03-01T11:07:02.698",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933944,1709291222720,-1009.34064671,0.00021916,2,"2024-03-01T11:07:02.720",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933945,1709291222743,-5490.61625916,0.00021916,2,"2024-03-01T11:07:02.743",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933946,1709291222766,-685.0762119,0.00021916,2,"2024-03-01T11:07:02.766",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933947,1709291222789,-404.92311093,0.00021916,2,"2024-03-01T11:07:02.789",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933948,1709291223157,-558.68302033,0.00021916,2,"2024-03-01T11:07:03.157",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933949,1709291223187,-841.83,0.00021917,2,"2024-03-01T11:07:03.187",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933950,1709291223216,-500.0,0.00021917,2,"2024-03-01T11:07:03.216",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933951,1709291223242,-17883.41,0.00021917,2,"2024-03-01T11:07:03.242",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933952,1709291223267,-500.0,0.00021917,2,"2024-03-01T11:07:03.267",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933953,1709291223291,-500.0,0.00021917,2,"2024-03-01T11:07:03.291",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933954,1709291223316,-500.0,0.00021917,2,"2024-03-01T11:07:03.316",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933955,1709291223346,-3510.23,0.00021917,2,"2024-03-01T11:07:03.346",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933956,1709291223373,-8135.05,0.00021917,2,"2024-03-01T11:07:03.373",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933957,1709291223399,-1728.78,0.00021917,2,"2024-03-01T11:07:03.399",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933958,1709291223425,-500.0,0.00021917,2,"2024-03-01T11:07:03.425",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933959,1709291223451,-2513.34,0.00021917,2,"2024-03-01T11:07:03.451",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933960,1709291223476,-500.0,0.00021917,2,"2024-03-01T11:07:03.476",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933961,1709291223501,-500.0,0.00021917,2,"2024-03-01T11:07:03.501",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933962,1709291223526,-538.16,0.00021917,2,"2024-03-01T11:07:03.526",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933963,1709291223551,-500.0,0.00021917,2,"2024-03-01T11:07:03.551",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933964,1709291223577,-935.19,0.00021917,2,"2024-03-01T11:07:03.577",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933965,1709291223602,-570.11,0.00021917,2,"2024-03-01T11:07:03.602",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933966,1709291223627,-6127.03,0.00021917,2,"2024-03-01T11:07:03.627",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933967,1709291223653,-1667.0,0.00021917,2,"2024-03-01T11:07:03.653",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933968,1709291223683,-2181.17,0.00021917,2,"2024-03-01T11:07:03.683",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933969,1709291223709,-561.17,0.00021917,2,"2024-03-01T11:07:03.709",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933970,1709291223738,-500.0,0.00021917,2,"2024-03-01T11:07:03.738",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933971,1709291223763,-1245.36,0.00021917,2,"2024-03-01T11:07:03.763",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933972,1709291223790,-9071.71,0.00021917,2,"2024-03-01T11:07:03.790",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933973,1709291223820,-500.0,0.00021917,2,"2024-03-01T11:07:03.820",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933974,1709291223859,-500.0,0.00021917,2,"2024-03-01T11:07:03.859",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933975,1709291223887,-957.86,0.00021917,2,"2024-03-01T11:07:03.887",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933976,1709291223913,-500.0,0.00021917,2,"2024-03-01T11:07:03.913",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933977,1709291223938,-500.0,0.00021917,2,"2024-03-01T11:07:03.938",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933978,1709291223963,-500.0,0.00021917,2,"2024-03-01T11:07:03.963",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933979,1709291223987,-500.0,0.00021917,2,"2024-03-01T11:07:03.987",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933980,1709291224013,-759.42,0.00021917,2,"2024-03-01T11:07:04.013",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933981,1709291224038,-528.11,0.00021917,2,"2024-03-01T11:07:04.038",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933982,1709291224063,-500.0,0.00021917,2,"2024-03-01T11:07:04.063",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933983,1709291224088,-128.89716815,0.00021917,2,"2024-03-01T11:07:04.088",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933984,1709291224324,-207.41655153,0.00021915,2,"2024-03-01T11:07:04.324",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933985,1709291224351,-1038.80283185,0.00021917,2,"2024-03-01T11:07:04.351",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933986,1709291224377,-500.0,0.00021917,2,"2024-03-01T11:07:04.377",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933987,1709291224403,-500.0,0.00021917,2,"2024-03-01T11:07:04.403",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933988,1709291224429,-500.0,0.00021917,2,"2024-03-01T11:07:04.429",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933989,1709291224454,-528.92,0.00021917,2,"2024-03-01T11:07:04.454",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933990,1709291224478,-500.0,0.00021917,2,"2024-03-01T11:07:04.478",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933991,1709291224503,-523.89,0.00021917,2,"2024-03-01T11:07:04.503",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933992,1709291224533,-1675.05,0.00021917,2,"2024-03-01T11:07:04.533",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933993,1709291224559,-585.22,0.00021917,2,"2024-03-01T11:07:04.559",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933994,1709291224584,-1495.89,0.00021917,2,"2024-03-01T11:07:04.584",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933995,1709291224609,-1573.74,0.00021917,2,"2024-03-01T11:07:04.609",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933996,1709291224633,-9980.0,0.00022,2,"2024-03-01T11:07:04.633",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933997,1709291224658,-21166.80111274,0.00022,2,"2024-03-01T11:07:04.658",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933998,1709291224684,-57441.27807686,0.0002209,2,"2024-03-01T11:07:04.684",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315933999,1709291224709,-1782.99142702,0.00022091,2,"2024-03-01T11:07:04.709",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934000,1709291224864,-2971.30394174,0.00021915,2,"2024-03-01T11:07:04.864",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934001,1709291224890,-97028.69605826,0.00022091,2,"2024-03-01T11:07:04.890",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934002,1709291224920,-100000.0,0.00022091,2,"2024-03-01T11:07:04.920",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934003,1709291225008,-34834.87891472,0.00022091,2,"2024-03-01T11:07:05.008",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934004,1709291225034,-500.0,0.00022091,2,"2024-03-01T11:07:05.034",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934005,1709291225060,-808.79294779,0.00022091,2,"2024-03-01T11:07:05.060",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934006,1709291225084,-176.22606532,0.00022091,2,"2024-03-01T11:07:05.084",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934007,1709291225111,-3919.4355359,0.00022119,2,"2024-03-01T11:07:05.111",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934008,1709291225142,-200.0,0.00022122,2,"2024-03-01T11:07:05.142",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934009,1709291225170,-200.0,0.00022135,2,"2024-03-01T11:07:05.170",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934010,1709291225199,-476.87,0.00022149,2,"2024-03-01T11:07:05.199",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934011,1709291225239,-334.4,0.00022164,2,"2024-03-01T11:07:05.239",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934012,1709291225268,-800.0,0.00022164,2,"2024-03-01T11:07:05.268",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934013,1709291225438,-499.99,0.00022164,2,"2024-03-01T11:07:05.438",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934014,1709291225464,-176.57560379,0.00022189,2,"2024-03-01T11:07:05.464",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934015,1709291225493,-167.1188897,0.00022189,2,"2024-03-01T11:07:05.493",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934016,1709291225522,-500.0,0.0002219,2,"2024-03-01T11:07:05.522",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934017,1709291225548,-1481.14,0.0002219,2,"2024-03-01T11:07:05.548",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934018,1709291225576,-738.56,0.0002219,2,"2024-03-01T11:07:05.576",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934019,1709291225602,-562.06,0.0002219,2,"2024-03-01T11:07:05.602",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934020,1709291225628,-592.26,0.0002219,2,"2024-03-01T11:07:05.628",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934021,1709291225655,-500.0,0.0002219,2,"2024-03-01T11:07:05.655",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934022,1709291225686,-769.53,0.0002219,2,"2024-03-01T11:07:05.686",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934023,1709291225713,-500.0,0.0002219,2,"2024-03-01T11:07:05.713",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934024,1709291225740,-861.56,0.0002219,2,"2024-03-01T11:07:05.740",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934025,1709291225767,-500.0,0.0002219,2,"2024-03-01T11:07:05.767",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934026,1709291225795,-500.0,0.0002219,2,"2024-03-01T11:07:05.795",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934027,1709291225824,-500.0,0.0002219,2,"2024-03-01T11:07:05.824",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934028,1709291225852,-634.33,0.0002219,2,"2024-03-01T11:07:05.852",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934029,1709291225879,-663.16,0.0002219,2,"2024-03-01T11:07:05.879",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934030,1709291225906,-234.23,0.0002219,3,"2024-03-01T11:07:05.906",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934031,1709291225932,-1471.38350424,0.00022191,2,"2024-03-01T11:07:05.932",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934032,1709291225958,-500.0,0.00022191,2,"2024-03-01T11:07:05.958",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934033,1709291225985,-500.0,0.00022191,2,"2024-03-01T11:07:05.985",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934034,1709291226015,-500.0,0.00022191,2,"2024-03-01T11:07:06.015",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934035,1709291226041,-500.0,0.00022191,2,"2024-03-01T11:07:06.041",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934036,1709291226068,-500.0,0.00022191,2,"2024-03-01T11:07:06.068",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934037,1709291226095,-583.78,0.00022191,2,"2024-03-01T11:07:06.095",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934038,1709291226121,-269.49121608,0.00022191,2,"2024-03-01T11:07:06.121",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934039,1709291226149,-607.46828046,0.00022191,2,"2024-03-01T11:07:06.149",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934040,1709291226176,-500.0,0.00022191,2,"2024-03-01T11:07:06.176",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934041,1709291226204,-645.89,0.00022191,2,"2024-03-01T11:07:06.204",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934042,1709291226231,-582.79,0.00022191,2,"2024-03-01T11:07:06.231",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934043,1709291226258,-500.0,0.00022191,2,"2024-03-01T11:07:06.258",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934044,1709291226285,-500.0,0.00022191,2,"2024-03-01T11:07:06.285",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934045,1709291226313,-500.0,0.00022191,2,"2024-03-01T11:07:06.313",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934046,1709291226341,-500.0,0.00022191,2,"2024-03-01T11:07:06.341",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934047,1709291226373,-509.83,0.00022191,2,"2024-03-01T11:07:06.373",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934048,1709291226402,-500.0,0.00022191,2,"2024-03-01T11:07:06.402",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934049,1709291226431,-500.0,0.00022191,2,"2024-03-01T11:07:06.431",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934050,1709291226459,-526.07,0.00022191,2,"2024-03-01T11:07:06.459",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934051,1709291226487,-500.0,0.00022191,2,"2024-03-01T11:07:06.487",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934052,1709291226517,-500.0,0.00022191,2,"2024-03-01T11:07:06.517",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934053,1709291226545,-500.0,0.00022191,2,"2024-03-01T11:07:06.545",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934054,1709291226575,-500.0,0.00022191,2,"2024-03-01T11:07:06.575",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934055,1709291226602,-500.0,0.00022191,2,"2024-03-01T11:07:06.602",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934056,1709291226629,-500.0,0.00022191,2,"2024-03-01T11:07:06.629",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934057,1709291226655,-500.0,0.00022191,2,"2024-03-01T11:07:06.655",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934058,1709291226683,-687.33,0.00022191,2,"2024-03-01T11:07:06.683",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934059,1709291226712,-500.0,0.00022191,2,"2024-03-01T11:07:06.712",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934060,1709291226738,-500.0,0.00022191,2,"2024-03-01T11:07:06.738",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934061,1709291226765,-500.0,0.00022191,2,"2024-03-01T11:07:06.765",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934062,1709291226792,-500.0,0.00022191,2,"2024-03-01T11:07:06.792",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934063,1709291226819,-706.63,0.00022191,2,"2024-03-01T11:07:06.819",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934064,1709291226845,-500.0,0.00022191,2,"2024-03-01T11:07:06.845",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934065,1709291226873,-500.0,0.00022191,2,"2024-03-01T11:07:06.873",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934066,1709291226900,-500.0,0.00022191,2,"2024-03-01T11:07:06.900",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934067,1709291226927,-596.48,0.00022191,2,"2024-03-01T11:07:06.927",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934068,1709291226954,-500.0,0.00022191,2,"2024-03-01T11:07:06.954",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934069,1709291226979,-500.0,0.00022191,2,"2024-03-01T11:07:06.979",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934070,1709291227005,-500.0,0.00022191,2,"2024-03-01T11:07:07.005",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934071,1709291227030,-500.0,0.00022191,2,"2024-03-01T11:07:07.030",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934072,1709291227056,-500.0,0.00022191,2,"2024-03-01T11:07:07.056",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934073,1709291227081,-500.0,0.00022191,2,"2024-03-01T11:07:07.081",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934074,1709291227108,-614.3,0.00022191,2,"2024-03-01T11:07:07.108",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934075,1709291227136,-500.0,0.00022191,2,"2024-03-01T11:07:07.136",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934076,1709291227163,-500.0,0.00022191,2,"2024-03-01T11:07:07.163",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934077,1709291227189,-500.0,0.00022191,2,"2024-03-01T11:07:07.189",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934078,1709291227215,-500.0,0.00022191,2,"2024-03-01T11:07:07.215",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934079,1709291227242,-685.64,0.00022191,2,"2024-03-01T11:07:07.242",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934080,1709291227268,-500.0,0.00022191,2,"2024-03-01T11:07:07.268",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934081,1709291227295,-505.92,0.00022191,2,"2024-03-01T11:07:07.295",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934082,1709291227324,-500.0,0.00022191,2,"2024-03-01T11:07:07.324",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934083,1709291227350,-500.0,0.00022191,2,"2024-03-01T11:07:07.350",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934084,1709291227375,-500.0,0.00022191,2,"2024-03-01T11:07:07.375",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934085,1709291227401,-500.0,0.00022191,2,"2024-03-01T11:07:07.401",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934086,1709291227427,-500.0,0.00022191,2,"2024-03-01T11:07:07.427",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934087,1709291227452,-731.41,0.00022191,2,"2024-03-01T11:07:07.452",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934088,1709291227479,-500.0,0.00022191,2,"2024-03-01T11:07:07.479",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934089,1709291227505,-500.0,0.00022191,2,"2024-03-01T11:07:07.505",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934090,1709291227533,-500.0,0.00022191,2,"2024-03-01T11:07:07.533",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934091,1709291227566,-517.33480622,0.00022191,2,"2024-03-01T11:07:07.566",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934092,1709291227592,-542.99,0.00022191,2,"2024-03-01T11:07:07.592",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934093,1709291227619,-500.0,0.00022191,2,"2024-03-01T11:07:07.619",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934094,1709291227644,-996.71,0.00022191,2,"2024-03-01T11:07:07.644",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934095,1709291227670,-500.0,0.00022191,2,"2024-03-01T11:07:07.670",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934096,1709291227694,-567.32,0.00022191,2,"2024-03-01T11:07:07.694",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934097,1709291227719,-615.88,0.00022191,2,"2024-03-01T11:07:07.719",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934098,1709291227743,-500.0,0.00022191,2,"2024-03-01T11:07:07.743",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934099,1709291227767,-500.0,0.00022191,2,"2024-03-01T11:07:07.767",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934100,1709291227790,-500.0,0.00022191,2,"2024-03-01T11:07:07.790",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934101,1709291227815,-863.93,0.00022191,2,"2024-03-01T11:07:07.815",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934102,1709291227839,-500.0,0.00022191,2,"2024-03-01T11:07:07.839",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934103,1709291227865,-500.0,0.00022191,2,"2024-03-01T11:07:07.865",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934104,1709291227890,-500.0,0.00022191,2,"2024-03-01T11:07:07.890",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934105,1709291227914,-500.0,0.00022191,2,"2024-03-01T11:07:07.914",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934106,1709291227938,-500.0,0.00022191,2,"2024-03-01T11:07:07.938",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934107,1709291227962,-500.0,0.00022191,2,"2024-03-01T11:07:07.962",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934108,1709291227987,-575.12,0.00022191,2,"2024-03-01T11:07:07.987",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934109,1709291228011,-510.42,0.00022191,2,"2024-03-01T11:07:08.011",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934110,1709291228036,-812.76,0.00022191,2,"2024-03-01T11:07:08.036",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934111,1709291228061,-500.0,0.00022191,2,"2024-03-01T11:07:08.061",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934112,1709291228084,-500.0,0.00022191,2,"2024-03-01T11:07:08.084",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934113,1709291228108,-500.0,0.00022191,2,"2024-03-01T11:07:08.108",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934114,1709291228136,-507.47,0.00022191,2,"2024-03-01T11:07:08.136",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934115,1709291228164,-500.0,0.00022191,2,"2024-03-01T11:07:08.164",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934116,1709291228190,-500.0,0.00022191,2,"2024-03-01T11:07:08.190",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934117,1709291228215,-500.0,0.00022191,2,"2024-03-01T11:07:08.215",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934118,1709291228240,-134.53423578,0.00022191,2,"2024-03-01T11:07:08.240",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934119,1709291228351,-365.46576422,0.00022191,2,"2024-03-01T11:07:08.351",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934120,1709291228377,-658.98,0.00022191,2,"2024-03-01T11:07:08.377",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934121,1709291228403,-500.0,0.00022191,2,"2024-03-01T11:07:08.403",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934122,1709291228428,-500.0,0.00022191,2,"2024-03-01T11:07:08.428",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934123,1709291228452,-500.0,0.00022191,2,"2024-03-01T11:07:08.452",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934124,1709291228477,-500.0,0.00022191,2,"2024-03-01T11:07:08.477",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934125,1709291228502,-500.0,0.00022191,2,"2024-03-01T11:07:08.502",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934126,1709291228527,-500.0,0.00022191,2,"2024-03-01T11:07:08.527",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934127,1709291228551,-500.0,0.00022191,2,"2024-03-01T11:07:08.551",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934128,1709291228734,-696.86,0.00022191,2,"2024-03-01T11:07:08.734",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934129,1709291228759,-500.0,0.00022191,2,"2024-03-01T11:07:08.759",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934130,1709291228784,-500.0,0.00022191,2,"2024-03-01T11:07:08.784",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934131,1709291228810,-500.0,0.00022191,2,"2024-03-01T11:07:08.810",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934132,1709291228834,-500.0,0.00022191,2,"2024-03-01T11:07:08.834",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934133,1709291228859,-500.0,0.00022191,2,"2024-03-01T11:07:08.859",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934134,1709291228884,-500.0,0.00022191,2,"2024-03-01T11:07:08.884",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934135,1709291228908,-500.0,0.00022191,2,"2024-03-01T11:07:08.908",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934136,1709291228933,-500.0,0.00022191,2,"2024-03-01T11:07:08.933",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934137,1709291228957,-500.0,0.00022191,2,"2024-03-01T11:07:08.957",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934138,1709291228981,-500.0,0.00022191,2,"2024-03-01T11:07:08.981",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934139,1709291229006,-1038.98,0.00022191,2,"2024-03-01T11:07:09.006",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934140,1709291229030,-500.0,0.00022191,2,"2024-03-01T11:07:09.030",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934141,1709291229055,-500.0,0.00022191,2,"2024-03-01T11:07:09.055",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934142,1709291229081,-500.0,0.00022191,2,"2024-03-01T11:07:09.081",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934143,1709291229105,-500.0,0.00022191,2,"2024-03-01T11:07:09.105",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934144,1709291229130,-500.0,0.00022191,2,"2024-03-01T11:07:09.130",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934145,1709291229156,-500.0,0.00022191,2,"2024-03-01T11:07:09.156",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934146,1709291229180,-346.69504482,0.00022191,2,"2024-03-01T11:07:09.180",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934147,1709291229205,-500.0,0.00022191,2,"2024-03-01T11:07:09.205",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934148,1709291229230,-500.0,0.00022191,2,"2024-03-01T11:07:09.230",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934149,1709291229254,-500.0,0.00022191,2,"2024-03-01T11:07:09.254",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934150,1709291229279,-500.0,0.00022191,2,"2024-03-01T11:07:09.279",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934151,1709291229304,-500.0,0.00022191,2,"2024-03-01T11:07:09.304",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934152,1709291229333,-587.49,0.00022191,2,"2024-03-01T11:07:09.333",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934153,1709291229359,-500.0,0.00022191,2,"2024-03-01T11:07:09.359",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934154,1709291229386,-500.0,0.00022191,2,"2024-03-01T11:07:09.386",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934155,1709291229410,-500.0,0.00022191,2,"2024-03-01T11:07:09.410",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934156,1709291229434,-500.0,0.00022191,2,"2024-03-01T11:07:09.434",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934157,1709291229459,-500.0,0.00022191,2,"2024-03-01T11:07:09.459",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934158,1709291229483,-500.0,0.00022191,2,"2024-03-01T11:07:09.483",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934159,1709291229507,-500.0,0.00022191,2,"2024-03-01T11:07:09.507",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934160,1709291229531,-500.0,0.00022191,2,"2024-03-01T11:07:09.531",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934161,1709291229556,-500.0,0.00022191,2,"2024-03-01T11:07:09.556",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934162,1709291229582,-500.0,0.00022191,2,"2024-03-01T11:07:09.582",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934163,1709291229606,-500.0,0.00022191,2,"2024-03-01T11:07:09.606",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934164,1709291229631,-816.26,0.00022191,2,"2024-03-01T11:07:09.631",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934165,1709291229655,-500.0,0.00022191,2,"2024-03-01T11:07:09.655",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934166,1709291229678,-500.0,0.00022191,2,"2024-03-01T11:07:09.678",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934167,1709291229701,-500.0,0.00022191,2,"2024-03-01T11:07:09.701",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934168,1709291229726,-500.0,0.00022191,2,"2024-03-01T11:07:09.726",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934169,1709291229752,-163.09055273,0.00022191,2,"2024-03-01T11:07:09.752",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934170,1709291229778,-500.0,0.00022191,2,"2024-03-01T11:07:09.778",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934171,1709291229805,-500.0,0.00022191,2,"2024-03-01T11:07:09.805",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934172,1709291229834,-933.91,0.00022191,2,"2024-03-01T11:07:09.834",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934173,1709291229860,-514.36,0.00022191,2,"2024-03-01T11:07:09.860",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934174,1709291229884,-500.0,0.00022191,2,"2024-03-01T11:07:09.884",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934175,1709291229909,-500.0,0.00022191,2,"2024-03-01T11:07:09.909",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934176,1709291229933,-500.0,0.00022191,2,"2024-03-01T11:07:09.933",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934177,1709291229958,-500.0,0.00022191,2,"2024-03-01T11:07:09.958",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934178,1709291229983,-500.0,0.00022191,2,"2024-03-01T11:07:09.983",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934179,1709291230006,-500.0,0.00022191,2,"2024-03-01T11:07:10.006",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934180,1709291230037,-633.02,0.00022191,2,"2024-03-01T11:07:10.037",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934181,1709291230062,-588.4,0.00022191,2,"2024-03-01T11:07:10.062",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934182,1709291230086,-500.0,0.00022191,2,"2024-03-01T11:07:10.086",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934183,1709291230109,-500.0,0.00022191,2,"2024-03-01T11:07:10.109",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934184,1709291230134,-500.0,0.00022191,2,"2024-03-01T11:07:10.134",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934185,1709291230160,-500.0,0.00022191,2,"2024-03-01T11:07:10.160",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934186,1709291230185,-500.0,0.00022191,2,"2024-03-01T11:07:10.185",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934187,1709291230209,-636.57,0.00022191,2,"2024-03-01T11:07:10.209",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934188,1709291230235,-500.0,0.00022191,2,"2024-03-01T11:07:10.235",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934189,1709291230260,-500.0,0.00022191,2,"2024-03-01T11:07:10.260",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934190,1709291230284,-500.0,0.00022191,2,"2024-03-01T11:07:10.284",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934191,1709291230311,-500.0,0.00022191,2,"2024-03-01T11:07:10.311",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934192,1709291230336,-611.96,0.00022191,2,"2024-03-01T11:07:10.336",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934193,1709291230361,-500.0,0.00022191,2,"2024-03-01T11:07:10.361",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934194,1709291230391,-500.0,0.00022191,2,"2024-03-01T11:07:10.391",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934195,1709291230417,-500.0,0.00022191,2,"2024-03-01T11:07:10.417",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934196,1709291230441,-500.0,0.00022191,2,"2024-03-01T11:07:10.441",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934197,1709291230466,-500.0,0.00022191,2,"2024-03-01T11:07:10.466",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934198,1709291230491,-673.16,0.00022191,2,"2024-03-01T11:07:10.491",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934199,1709291230516,-887.34,0.00022191,2,"2024-03-01T11:07:10.516",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934200,1709291230540,-500.0,0.00022191,2,"2024-03-01T11:07:10.540",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934201,1709291230568,-500.0,0.00022191,2,"2024-03-01T11:07:10.568",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934202,1709291230593,-500.0,0.00022191,2,"2024-03-01T11:07:10.593",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934203,1709291230618,-151.0,0.00022191,7,"2024-03-01T11:07:10.618",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934204,1709291230644,-500.0,0.00022191,2,"2024-03-01T11:07:10.644",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934205,1709291230671,-1101.18,0.00022191,2,"2024-03-01T11:07:10.671",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934206,1709291230700,-500.0,0.00022191,2,"2024-03-01T11:07:10.700",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934207,1709291230728,-705.95,0.00022191,2,"2024-03-01T11:07:10.728",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934208,1709291230755,-500.0,0.00022191,2,"2024-03-01T11:07:10.755",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934209,1709291230781,-632.22,0.00022191,2,"2024-03-01T11:07:10.781",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934210,1709291230806,-500.0,0.00022191,2,"2024-03-01T11:07:10.806",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934211,1709291230833,-2090.41,0.00022191,2,"2024-03-01T11:07:10.833",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934212,1709291230859,-519.3,0.00022191,2,"2024-03-01T11:07:10.859",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934213,1709291230887,-1254.69,0.00022191,2,"2024-03-01T11:07:10.887",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934214,1709291230911,-500.0,0.00022191,2,"2024-03-01T11:07:10.911",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934215,1709291230936,-812.02,0.00022191,2,"2024-03-01T11:07:10.936",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934216,1709291230962,-500.0,0.00022191,2,"2024-03-01T11:07:10.962",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934217,1709291230988,-1776.79,0.00022191,2,"2024-03-01T11:07:10.988",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934218,1709291231012,-500.0,0.00022191,2,"2024-03-01T11:07:11.012",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934219,1709291231038,-11466.31,0.00022191,2,"2024-03-01T11:07:11.038",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934220,1709291231064,-1780.02,0.00022191,2,"2024-03-01T11:07:11.064",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934221,1709291231348,-151.0,0.00022191,7,"2024-03-01T11:07:11.348",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934222,1709291231376,-151.0,0.00022191,7,"2024-03-01T11:07:11.376",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934223,1709291231400,-500.0,0.00022191,2,"2024-03-01T11:07:11.400",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934224,1709291231425,-500.0,0.00022191,2,"2024-03-01T11:07:11.425",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934225,1709291231450,-151.0,0.00022191,7,"2024-03-01T11:07:11.450",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934226,1709291231476,-1010.27,0.00022191,2,"2024-03-01T11:07:11.476",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934227,1709291231501,-548.54,0.00022191,2,"2024-03-01T11:07:11.501",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934228,1709291231526,-152.52863321,0.00022191,2,"2024-03-01T11:07:11.526",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934229,1709291231551,-1349.79,0.00022191,2,"2024-03-01T11:07:11.551",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934230,1709291231576,-500.0,0.00022191,2,"2024-03-01T11:07:11.576",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934231,1709291231600,-500.0,0.00022191,2,"2024-03-01T11:07:11.600",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934232,1709291231625,-500.0,0.00022191,2,"2024-03-01T11:07:11.625",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934233,1709291231651,-500.0,0.00022191,2,"2024-03-01T11:07:11.651",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934234,1709291231676,-500.0,0.00022191,2,"2024-03-01T11:07:11.676",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934235,1709291231701,-1266.98,0.00022191,2,"2024-03-01T11:07:11.701",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934236,1709291231727,-3581.95,0.00022191,2,"2024-03-01T11:07:11.727",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934237,1709291231752,-500.0,0.00022191,2,"2024-03-01T11:07:11.752",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934238,1709291231776,-1152.47,0.00022191,2,"2024-03-01T11:07:11.776",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934239,1709291231800,-600.7,0.00022191,2,"2024-03-01T11:07:11.800",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934240,1709291231825,-845.52,0.00022191,2,"2024-03-01T11:07:11.825",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934241,1709291231851,-1328.56,0.00022191,2,"2024-03-01T11:07:11.851",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934242,1709291231875,-500.0,0.00022191,2,"2024-03-01T11:07:11.875",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934243,1709291231899,-540.64,0.00022191,2,"2024-03-01T11:07:11.899",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934244,1709291231923,-325.63,0.00022191,2,"2024-03-01T11:07:11.923",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934245,1709291231947,-500.0,0.00022191,2,"2024-03-01T11:07:11.947",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934246,1709291231971,-1435.09,0.00022191,2,"2024-03-01T11:07:11.971",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934247,1709291231996,-150.0,0.00022191,2,"2024-03-01T11:07:11.996",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934248,1709291232021,-500.0,0.00022191,2,"2024-03-01T11:07:12.021",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934249,1709291232045,-813.09,0.00022191,2,"2024-03-01T11:07:12.045",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934250,1709291232069,-500.0,0.00022191,2,"2024-03-01T11:07:12.069",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934251,1709291232094,-1540.01,0.00022191,2,"2024-03-01T11:07:12.094",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934252,1709291232119,-151.0,0.00022191,2,"2024-03-01T11:07:12.119",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934253,1709291232144,-151.0,0.00022191,2,"2024-03-01T11:07:12.144",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934254,1709291232169,-794.53,0.00022191,2,"2024-03-01T11:07:12.169",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934255,1709291232194,-500.0,0.00022191,2,"2024-03-01T11:07:12.194",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934256,1709291232220,-500.0,0.00022191,2,"2024-03-01T11:07:12.220",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934257,1709291232246,-500.0,0.00022191,2,"2024-03-01T11:07:12.246",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934258,1709291232273,-557.43,0.00022191,2,"2024-03-01T11:07:12.273",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934259,1709291232297,-500.0,0.00022191,2,"2024-03-01T11:07:12.297",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934260,1709291232322,-503.25286185,0.00022191,2,"2024-03-01T11:07:12.322",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934261,1709291232345,-500.0,0.00022191,2,"2024-03-01T11:07:12.345",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934262,1709291232371,-1113.42,0.00022191,2,"2024-03-01T11:07:12.371",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934263,1709291232397,-1192.16714317,0.00022191,2,"2024-03-01T11:07:12.397",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934264,1709291232508,-1098.14285683,0.00022191,2,"2024-03-01T11:07:12.508",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934265,1709291232533,-500.0,0.00022191,2,"2024-03-01T11:07:12.533",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934266,1709291232558,-570.93,0.00022191,2,"2024-03-01T11:07:12.558",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934267,1709291232583,-1691.99,0.00022191,2,"2024-03-01T11:07:12.583",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934268,1709291232608,-500.0,0.00022191,2,"2024-03-01T11:07:12.608",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934269,1709291232634,-7505.16,0.00022191,2,"2024-03-01T11:07:12.634",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934270,1709291232659,-500.0,0.00022191,2,"2024-03-01T11:07:12.659",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934271,1709291232686,-612.32,0.00022191,2,"2024-03-01T11:07:12.686",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934272,1709291232710,-824.58,0.00022191,2,"2024-03-01T11:07:12.710",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934273,1709291232736,-954.47,0.00022191,2,"2024-03-01T11:07:12.736",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934274,1709291232760,-500.0,0.00022191,2,"2024-03-01T11:07:12.760",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934275,1709291232784,-500.0,0.00022191,2,"2024-03-01T11:07:12.784",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934276,1709291232808,-500.0,0.00022191,2,"2024-03-01T11:07:12.808",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934277,1709291232834,-1223.07,0.00022191,2,"2024-03-01T11:07:12.834",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934278,1709291232858,-500.0,0.00022191,2,"2024-03-01T11:07:12.858",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934279,1709291232883,-627.81,0.00022191,2,"2024-03-01T11:07:12.883",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934280,1709291232908,-798.56,0.00022191,2,"2024-03-01T11:07:12.908",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934281,1709291232937,-1591.18,0.00022191,2,"2024-03-01T11:07:12.937",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934282,1709291232961,-773.43,0.00022191,2,"2024-03-01T11:07:12.961",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934283,1709291232986,-500.0,0.00022191,2,"2024-03-01T11:07:12.986",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934284,1709291233010,-500.0,0.00022191,2,"2024-03-01T11:07:13.010",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934285,1709291233034,-3033.94,0.00022191,2,"2024-03-01T11:07:13.034",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934286,1709291233058,-500.0,0.00022191,2,"2024-03-01T11:07:13.058",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934287,1709291233085,-681.4,0.00022191,2,"2024-03-01T11:07:13.085",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934288,1709291233109,-500.0,0.00022191,2,"2024-03-01T11:07:13.109",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934289,1709291233135,-500.0,0.00022191,2,"2024-03-01T11:07:13.135",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934290,1709291233160,-500.0,0.00022191,2,"2024-03-01T11:07:13.160",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934291,1709291233185,-733.85,0.00022191,2,"2024-03-01T11:07:13.185",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934292,1709291233209,-1309.14,0.00022191,2,"2024-03-01T11:07:13.209",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934293,1709291233235,-1217.7,0.00022191,2,"2024-03-01T11:07:13.235",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934294,1709291233260,-973.87,0.00022191,2,"2024-03-01T11:07:13.260",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934295,1709291233285,-500.0,0.00022191,2,"2024-03-01T11:07:13.285",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934296,1709291233309,-4544.11,0.00022191,2,"2024-03-01T11:07:13.309",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934297,1709291233395,-553.09,0.00022191,2,"2024-03-01T11:07:13.395",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934298,1709291233419,-500.0,0.00022191,2,"2024-03-01T11:07:13.419",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934299,1709291233443,-500.0,0.00022191,2,"2024-03-01T11:07:13.443",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934300,1709291233466,-500.0,0.00022191,2,"2024-03-01T11:07:13.466",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934301,1709291233490,-500.0,0.00022191,2,"2024-03-01T11:07:13.490",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934302,1709291233515,-500.0,0.00022191,2,"2024-03-01T11:07:13.515",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934303,1709291233540,-500.0,0.00022191,2,"2024-03-01T11:07:13.540",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934304,1709291233565,-1568.73,0.00022191,2,"2024-03-01T11:07:13.565",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934305,1709291233590,-500.0,0.00022191,2,"2024-03-01T11:07:13.590",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934306,1709291233614,-675.7,0.00022191,2,"2024-03-01T11:07:13.614",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934307,1709291233638,-500.0,0.00022191,2,"2024-03-01T11:07:13.638",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934308,1709291233662,-545.69,0.00022191,2,"2024-03-01T11:07:13.662",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934309,1709291233686,-3751.39,0.00022191,2,"2024-03-01T11:07:13.686",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934310,1709291233712,-811.49,0.00022191,2,"2024-03-01T11:07:13.712",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934311,1709291233740,-6437.93,0.00022191,2,"2024-03-01T11:07:13.740",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934312,1709291233764,-500.0,0.00022191,2,"2024-03-01T11:07:13.764",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934313,1709291233787,-203.51887389,0.00022191,2,"2024-03-01T11:07:13.787",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934314,1709291233811,-729.87,0.00022191,2,"2024-03-01T11:07:13.811",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934315,1709291233835,-268.04690946,0.00022191,2,"2024-03-01T11:07:13.835",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934316,1709291233861,-2062.18,0.00022191,2,"2024-03-01T11:07:13.861",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934317,1709291233886,-500.0,0.00022191,2,"2024-03-01T11:07:13.886",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934318,1709291233910,-500.0,0.00022191,2,"2024-03-01T11:07:13.910",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934319,1709291233934,-651.21,0.00022191,2,"2024-03-01T11:07:13.934",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934320,1709291233959,-742.25,0.00022191,2,"2024-03-01T11:07:13.959",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934321,1709291233983,-4485.14,0.00022191,2,"2024-03-01T11:07:13.983",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934322,1709291234009,-797.11,0.00022191,2,"2024-03-01T11:07:14.009",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934323,1709291234034,-1069.78,0.00022191,2,"2024-03-01T11:07:14.034",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934324,1709291234059,-5799.88,0.00022191,2,"2024-03-01T11:07:14.059",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934325,1709291234085,-11917.68,0.00022191,2,"2024-03-01T11:07:14.085",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934326,1709291234109,-500.0,0.00022191,2,"2024-03-01T11:07:14.109",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934327,1709291234134,-500.0,0.00022191,2,"2024-03-01T11:07:14.134",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934328,1709291234161,-795.61,0.00022191,2,"2024-03-01T11:07:14.161",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934329,1709291234188,-500.0,0.00022191,2,"2024-03-01T11:07:14.188",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934330,1709291234212,-1123.67,0.00022191,2,"2024-03-01T11:07:14.212",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934331,1709291234240,-1600.76,0.00022191,2,"2024-03-01T11:07:14.240",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934332,1709291234266,-2087.74,0.00022191,2,"2024-03-01T11:07:14.266",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934333,1709291234290,-1557.52,0.00022191,2,"2024-03-01T11:07:14.290",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934334,1709291234317,-830.45,0.00022191,2,"2024-03-01T11:07:14.317",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934335,1709291234342,-1835.78,0.00022191,2,"2024-03-01T11:07:14.342",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934336,1709291234366,-500.0,0.00022191,2,"2024-03-01T11:07:14.366",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934337,1709291234390,-500.0,0.00022191,2,"2024-03-01T11:07:14.390",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934338,1709291234414,-699.06,0.00022191,2,"2024-03-01T11:07:14.414",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934339,1709291234439,-633.07135982,0.00022191,2,"2024-03-01T11:07:14.439",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934340,1709291234843,-680.43864018,0.00022191,2,"2024-03-01T11:07:14.843",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934341,1709291234867,-1792.83,0.00022191,2,"2024-03-01T11:07:14.867",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934342,1709291234891,-500.0,0.00022191,2,"2024-03-01T11:07:14.891",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934343,1709291234916,-1074.65,0.00022191,2,"2024-03-01T11:07:14.916",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934344,1709291234940,-831.43,0.00022191,2,"2024-03-01T11:07:14.940",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934345,1709291234964,-500.0,0.00022191,2,"2024-03-01T11:07:14.964",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934346,1709291234988,-769.41,0.00022191,2,"2024-03-01T11:07:14.988",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934347,1709291235013,-751.7,0.00022191,2,"2024-03-01T11:07:15.013",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934348,1709291235038,-1695.63,0.00022191,2,"2024-03-01T11:07:15.038",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934349,1709291235062,-500.0,0.00022191,2,"2024-03-01T11:07:15.062",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934350,1709291235087,-500.0,0.00022191,2,"2024-03-01T11:07:15.087",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934351,1709291235112,-500.0,0.00022191,2,"2024-03-01T11:07:15.112",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934352,1709291235140,-552.48,0.00022191,2,"2024-03-01T11:07:15.140",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934353,1709291235166,-1241.46,0.00022191,2,"2024-03-01T11:07:15.166",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934354,1709291235191,-841.83,0.00022191,2,"2024-03-01T11:07:15.191",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934355,1709291235218,-500.0,0.00022191,2,"2024-03-01T11:07:15.218",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934356,1709291235251,-17883.41,0.00022191,2,"2024-03-01T11:07:15.251",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934357,1709291235278,-500.0,0.00022191,2,"2024-03-01T11:07:15.278",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934358,1709291235305,-500.0,0.00022191,2,"2024-03-01T11:07:15.305",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934359,1709291235333,-500.0,0.00022191,2,"2024-03-01T11:07:15.333",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934360,1709291235360,-3510.23,0.00022191,2,"2024-03-01T11:07:15.360",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934361,1709291235389,-8135.05,0.00022191,2,"2024-03-01T11:07:15.389",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934362,1709291235415,-1728.78,0.00022191,2,"2024-03-01T11:07:15.415",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934363,1709291235442,-500.0,0.00022191,2,"2024-03-01T11:07:15.442",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934364,1709291235469,-2513.34,0.00022191,2,"2024-03-01T11:07:15.469",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934365,1709291235496,-500.0,0.00022191,2,"2024-03-01T11:07:15.496",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934366,1709291235523,-500.0,0.00022191,2,"2024-03-01T11:07:15.523",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934367,1709291235550,-538.16,0.00022191,2,"2024-03-01T11:07:15.550",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934368,1709291235578,-500.0,0.00022191,2,"2024-03-01T11:07:15.578",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934369,1709291235604,-935.19,0.00022191,2,"2024-03-01T11:07:15.604",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934370,1709291235630,-570.11,0.00022191,2,"2024-03-01T11:07:15.630",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934371,1709291235657,-6127.03,0.00022191,2,"2024-03-01T11:07:15.657",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934372,1709291235685,-1667.0,0.00022191,2,"2024-03-01T11:07:15.685",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934373,1709291235712,-2181.17,0.00022191,2,"2024-03-01T11:07:15.712",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934374,1709291235739,-561.17,0.00022191,2,"2024-03-01T11:07:15.739",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934375,1709291235766,-500.0,0.00022191,2,"2024-03-01T11:07:15.766",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934376,1709291235794,-1245.36,0.00022191,2,"2024-03-01T11:07:15.794",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934377,1709291235822,-9071.71,0.00022191,2,"2024-03-01T11:07:15.822",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934378,1709291235849,-500.0,0.00022191,2,"2024-03-01T11:07:15.849",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934379,1709291235882,-500.0,0.00022191,2,"2024-03-01T11:07:15.882",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934380,1709291235910,-957.86,0.00022191,2,"2024-03-01T11:07:15.910",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934381,1709291235937,-500.0,0.00022191,2,"2024-03-01T11:07:15.937",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934382,1709291235963,-500.0,0.00022191,2,"2024-03-01T11:07:15.963",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934383,1709291235989,-500.0,0.00022191,2,"2024-03-01T11:07:15.989",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934384,1709291236016,-759.42,0.00022191,2,"2024-03-01T11:07:16.016",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934385,1709291236043,-528.11,0.00022191,2,"2024-03-01T11:07:16.043",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934386,1709291236070,-500.0,0.00022191,2,"2024-03-01T11:07:16.070",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934387,1709291236096,-1167.7,0.00022191,2,"2024-03-01T11:07:16.096",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934388,1709291236123,-500.0,0.00022191,2,"2024-03-01T11:07:16.123",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934389,1709291236152,-500.0,0.00022191,2,"2024-03-01T11:07:16.152",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934390,1709291236179,-500.0,0.00022191,2,"2024-03-01T11:07:16.179",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934391,1709291236207,-528.92,0.00022191,2,"2024-03-01T11:07:16.207",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934392,1709291236234,-500.0,0.00022191,2,"2024-03-01T11:07:16.234",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934393,1709291236266,-523.89,0.00022191,2,"2024-03-01T11:07:16.266",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934394,1709291236300,-1675.05,0.00022191,2,"2024-03-01T11:07:16.300",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934395,1709291236338,-585.22,0.00022191,2,"2024-03-01T11:07:16.338",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934396,1709291236367,-1495.89,0.00022191,2,"2024-03-01T11:07:16.367",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934397,1709291236400,-1573.74,0.00022191,2,"2024-03-01T11:07:16.400",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934398,1709291236435,-1703.84422942,0.00022194,2,"2024-03-01T11:07:16.435",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934399,1709291236467,-9600.7871304,0.000222,2,"2024-03-01T11:07:16.467",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934400,1709291236602,-2840.84372854,0.000222,2,"2024-03-01T11:07:16.602",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934401,1709291236633,-424.53,0.000222,2,"2024-03-01T11:07:16.633",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934402,1709291236665,-848.01,0.000222,2,"2024-03-01T11:07:16.665",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934403,1709291236696,-150.0,0.000222,2,"2024-03-01T11:07:16.696",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934404,1709291236728,-50000.0,0.00022207,2,"2024-03-01T11:07:16.728",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934405,1709291236759,-34076.88458836,0.00022207,2,"2024-03-01T11:07:16.759",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934406,1709291236791,-3688.25719809,0.00022207,2,"2024-03-01T11:07:16.791",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934407,1709291236824,-7971.47448501,0.00022207,2,"2024-03-01T11:07:16.824",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934408,1709291236906,-42028.52551499,0.00022207,2,"2024-03-01T11:07:16.906",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934409,1709291236933,-224.392604,0.00022207,7,"2024-03-01T11:07:16.933",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934410,1709291236964,-291.273811,0.00022207,7,"2024-03-01T11:07:16.964",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934411,1709291236994,-151.0,0.00022207,7,"2024-03-01T11:07:16.994",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934412,1709291237024,-151.0,0.00022207,7,"2024-03-01T11:07:17.024",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934413,1709291237052,-50000.0,0.00022207,2,"2024-03-01T11:07:17.052",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934414,1709291237080,-151.0,0.00022207,2,"2024-03-01T11:07:17.080",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934415,1709291237111,-151.0,0.00022207,2,"2024-03-01T11:07:17.111",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934416,1709291237143,-6851.80807001,0.00022207,2,"2024-03-01T11:07:17.143",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934417,1709291237221,-1239.22067887,0.00021916,2,"2024-03-01T11:07:17.221",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934418,1709291237252,-2040.88750929,0.00022207,2,"2024-03-01T11:07:17.252",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934419,1709291237279,-157.65969081,0.00022215,2,"2024-03-01T11:07:17.279",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934420,1709291237307,-500.0,0.00022218,2,"2024-03-01T11:07:17.307",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934421,1709291237338,-17681.82319344,0.00022219,4,"2024-03-01T11:07:17.338",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934422,1709291237368,-50000.0,0.00022219,2,"2024-03-01T11:07:17.368",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934423,1709291237397,-4155.71961151,0.00022219,2,"2024-03-01T11:07:17.397",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934424,1709291237427,-24224.68931608,0.00022219,2,"2024-03-01T11:07:17.427",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934425,1709291237745,-25775.31068392,0.00022219,2,"2024-03-01T11:07:17.745",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934426,1709291237774,-29265.8052406,0.00022219,2,"2024-03-01T11:07:17.774",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934427,1709291237802,-41188.70773702,0.00022219,2,"2024-03-01T11:07:17.802",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934428,1709291237831,-200.0,0.00022222,2,"2024-03-01T11:07:17.831",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934429,1709291237861,-254.98,0.00022264,2,"2024-03-01T11:07:17.861",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934430,1709291237889,-476.87,0.00022264,2,"2024-03-01T11:07:17.889",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934431,1709291237916,-200.0,0.00022273,2,"2024-03-01T11:07:17.916",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934432,1709291237943,-800.0,0.00022273,2,"2024-03-01T11:07:17.943",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934433,1709291237970,-200.0,0.00022273,2,"2024-03-01T11:07:17.970",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934434,1709291237996,-500.0,0.00022273,2,"2024-03-01T11:07:17.996",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934435,1709291238022,-200.0,0.00022273,2,"2024-03-01T11:07:18.022",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934436,1709291238049,-302.4,0.00022275,2,"2024-03-01T11:07:18.049",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934437,1709291238077,-157.2,0.00022283,2,"2024-03-01T11:07:18.077",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934438,1709291238104,-222.62,0.00022297,2,"2024-03-01T11:07:18.104",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934439,1709291238132,-256.10633846,0.00022299,2,"2024-03-01T11:07:18.132",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934477,1709291451745,-193.08461262,0.00019899,2,"2024-03-01T11:10:51.745",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934478,1709291451754,-2273.026959,0.000199,2,"2024-03-01T11:10:51.754",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934479,1709291451766,-677.98580415,0.00019999,2,"2024-03-01T11:10:51.766",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934480,1709291451775,-3744.97383601,0.0002,2,"2024-03-01T11:10:51.775",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934481,1709291451785,-1500.0,0.000204,2,"2024-03-01T11:10:51.785",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934482,1709291451795,-1500.0,0.000209,2,"2024-03-01T11:10:51.795",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934483,1709291451804,-159.60156022,0.00021088,2,"2024-03-01T11:10:51.804",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934484,1709291451814,-209.64,0.00021135,2,"2024-03-01T11:10:51.814",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934485,1709291451823,-830.05,0.00021188,2,"2024-03-01T11:10:51.823",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934486,1709291451833,-250.0,0.00021355,2,"2024-03-01T11:10:51.833",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934487,1709291451842,-487.72068571,0.000214,2,"2024-03-01T11:10:51.842",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934488,1709291452208,-299.75,0.000214,2,"2024-03-01T11:10:52.208",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934489,1709291452235,-573.55033462,0.000214,2,"2024-03-01T11:10:52.235",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934490,1709291452269,-138.97897967,0.000214,2,"2024-03-01T11:10:52.269",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934491,1709291452280,-206.0,0.00021434,2,"2024-03-01T11:10:52.280",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934492,1709291452291,-962.02132488,0.00021816,2,"2024-03-01T11:10:52.291",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934493,1709291452300,-1898.19596695,0.00021817,2,"2024-03-01T11:10:52.300",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934494,1709291452312,-7853.50972279,0.00021817,2,"2024-03-01T11:10:52.312",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934495,1709291453678,-18724.5804061,0.00021817,2,"2024-03-01T11:10:53.678",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934496,1709291453689,-5368.04950416,0.00021817,2,"2024-03-01T11:10:53.689",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934497,1709291453699,-2993.813,0.00021817,2,"2024-03-01T11:10:53.699",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934498,1709291453708,-1500.0,0.000219,2,"2024-03-01T11:10:53.708",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934499,1709291453718,-2614.27401795,0.00021917,2,"2024-03-01T11:10:53.718",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934500,1709291453730,-396.92598205,0.00021917,2,"2024-03-01T11:10:53.730",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934501,1709291453740,-500.0,0.00021917,2,"2024-03-01T11:10:53.740",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934502,1709291453749,-500.0,0.00021917,2,"2024-03-01T11:10:53.749",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934503,1709291453759,-432.69974534,0.00021917,2,"2024-03-01T11:10:53.759",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934504,1709291453771,-254.84025466,0.00021917,2,"2024-03-01T11:10:53.771",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934505,1709291453781,-1080.3,0.00021917,2,"2024-03-01T11:10:53.781",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934506,1709291453790,-500.0,0.00021917,2,"2024-03-01T11:10:53.790",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934507,1709291453799,-161.34884455,0.00021917,2,"2024-03-01T11:10:53.799",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934508,1709291453811,-514.07115545,0.00021917,2,"2024-03-01T11:10:53.811",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934509,1709291453820,-685.34,0.00021917,2,"2024-03-01T11:10:53.820",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934510,1709291453829,-1964.07,0.00021917,2,"2024-03-01T11:10:53.829",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934511,1709291453838,-500.0,0.00021917,2,"2024-03-01T11:10:53.838",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934512,1709291453847,-468.67832868,0.00021917,2,"2024-03-01T11:10:53.847",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934513,1709291453859,-3353.90167132,0.00021917,2,"2024-03-01T11:10:53.859",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934514,1709291453868,-500.0,0.00021917,2,"2024-03-01T11:10:53.868",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934515,1709291453877,-1056.43,0.00021917,2,"2024-03-01T11:10:53.877",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934516,1709291453887,-528.88,0.00021917,2,"2024-03-01T11:10:53.887",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934517,1709291453897,-563.48,0.00021917,2,"2024-03-01T11:10:53.897",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934518,1709291453907,-1354.18,0.00021917,2,"2024-03-01T11:10:53.907",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934519,1709291453916,-2230.92,0.00021917,2,"2024-03-01T11:10:53.916",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934520,1709291453926,-391.30008049,0.00021917,2,"2024-03-01T11:10:53.926",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934521,1709291453938,-238.75991951,0.00021917,2,"2024-03-01T11:10:53.938",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934522,1709291453948,-471.10005218,0.00021917,2,"2024-03-01T11:10:53.948",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934523,1709291454005,-28.89994782,0.00021917,2,"2024-03-01T11:10:54.005",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934524,1709291454016,-1315.5,0.00021917,2,"2024-03-01T11:10:54.016",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934525,1709291454026,-500.0,0.00021917,2,"2024-03-01T11:10:54.026",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934526,1709291454035,-500.0,0.00021917,2,"2024-03-01T11:10:54.035",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934527,1709291454045,-369.78207918,0.00021917,2,"2024-03-01T11:10:54.045",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934528,1709291454054,-1419.42,0.00021917,2,"2024-03-01T11:10:54.054",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934529,1709291454063,-500.0,0.00021917,2,"2024-03-01T11:10:54.063",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934530,1709291454073,-392.19228812,0.00021917,2,"2024-03-01T11:10:54.073",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934531,1709291454082,-500.0,0.00021917,2,"2024-03-01T11:10:54.082",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934532,1709291454091,-1388.31,0.00021917,2,"2024-03-01T11:10:54.091",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934533,1709291454102,-500.0,0.00021917,2,"2024-03-01T11:10:54.102",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934534,1709291454111,-3575.12,0.00021917,2,"2024-03-01T11:10:54.111",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934535,1709291454120,-500.0,0.00021917,2,"2024-03-01T11:10:54.120",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934536,1709291454130,-2554.41,0.00021917,2,"2024-03-01T11:10:54.130",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934537,1709291454139,-500.0,0.00021917,2,"2024-03-01T11:10:54.139",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934538,1709291454148,-563.1,0.00021917,2,"2024-03-01T11:10:54.148",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934539,1709291454158,-500.0,0.00021917,2,"2024-03-01T11:10:54.158",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934540,1709291454167,-500.0,0.00021917,2,"2024-03-01T11:10:54.167",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934541,1709291454177,-869.92,0.00021917,2,"2024-03-01T11:10:54.177",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934542,1709291454187,-836.06,0.00021917,2,"2024-03-01T11:10:54.187",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934543,1709291454197,-500.0,0.00021917,2,"2024-03-01T11:10:54.197",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934544,1709291454208,-707.79,0.00021917,2,"2024-03-01T11:10:54.208",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934545,1709291454217,-500.0,0.00021917,2,"2024-03-01T11:10:54.217",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934546,1709291454227,-500.0,0.00021917,2,"2024-03-01T11:10:54.227",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934547,1709291454241,-1173.07,0.00021917,2,"2024-03-01T11:10:54.241",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934548,1709291454250,-2978.5,0.00021917,2,"2024-03-01T11:10:54.250",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934549,1709291454260,-1395.63,0.00021917,2,"2024-03-01T11:10:54.260",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934550,1709291454272,-1411.67,0.00021917,2,"2024-03-01T11:10:54.272",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934551,1709291454282,-500.0,0.00021917,2,"2024-03-01T11:10:54.282",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934552,1709291454292,-546.78,0.00021917,2,"2024-03-01T11:10:54.292",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934553,1709291454302,-567.59,0.00021917,2,"2024-03-01T11:10:54.302",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934554,1709291454311,-1550.99,0.00021917,2,"2024-03-01T11:10:54.311",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934555,1709291454321,-755.87,0.00021917,2,"2024-03-01T11:10:54.321",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934556,1709291454331,-1418.7,0.00021917,2,"2024-03-01T11:10:54.331",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934557,1709291454340,-500.0,0.00021917,2,"2024-03-01T11:10:54.340",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934558,1709291454350,-500.0,0.00021917,2,"2024-03-01T11:10:54.350",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934559,1709291454359,-500.0,0.00021917,2,"2024-03-01T11:10:54.359",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934560,1709291454370,-670.46,0.00021917,2,"2024-03-01T11:10:54.370",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934561,1709291454379,-500.0,0.00021917,2,"2024-03-01T11:10:54.379",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934562,1709291454390,-575.5,0.00021917,2,"2024-03-01T11:10:54.390",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934563,1709291454399,-732.02,0.00021917,2,"2024-03-01T11:10:54.399",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934564,1709291454410,-500.0,0.00021917,2,"2024-03-01T11:10:54.410",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934565,1709291454419,-647.74,0.00021917,2,"2024-03-01T11:10:54.419",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934566,1709291454431,-684.55,0.00021917,2,"2024-03-01T11:10:54.431",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934567,1709291454443,-500.0,0.00021917,2,"2024-03-01T11:10:54.443",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934568,1709291454454,-500.0,0.00021917,2,"2024-03-01T11:10:54.454",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934569,1709291454465,-628.5,0.00021917,2,"2024-03-01T11:10:54.465",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934570,1709291454476,-2758.35,0.00021917,2,"2024-03-01T11:10:54.476",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934571,1709291454486,-672.7,0.00021917,2,"2024-03-01T11:10:54.486",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934572,1709291454496,-500.0,0.00021917,2,"2024-03-01T11:10:54.496",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934573,1709291454507,-737.46,0.00021917,2,"2024-03-01T11:10:54.507",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934574,1709291454518,-500.0,0.00021917,2,"2024-03-01T11:10:54.518",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934575,1709291454527,-1200.05,0.00021917,2,"2024-03-01T11:10:54.527",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934576,1709291454537,-500.0,0.00021917,2,"2024-03-01T11:10:54.537",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934577,1709291454547,-510.97,0.00021917,2,"2024-03-01T11:10:54.547",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934578,1709291454556,-500.0,0.00021917,2,"2024-03-01T11:10:54.556",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934579,1709291454566,-500.0,0.00021917,2,"2024-03-01T11:10:54.566",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934580,1709291454575,-500.0,0.00021917,2,"2024-03-01T11:10:54.575",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934581,1709291454584,-500.0,0.00021917,2,"2024-03-01T11:10:54.584",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934582,1709291454594,-1438.0,0.00021917,2,"2024-03-01T11:10:54.594",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934583,1709291454603,-520.04,0.00021917,2,"2024-03-01T11:10:54.603",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934584,1709291454613,-500.0,0.00021917,2,"2024-03-01T11:10:54.613",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934585,1709291454622,-500.0,0.00021917,2,"2024-03-01T11:10:54.622",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934586,1709291454633,-1121.15,0.00021917,2,"2024-03-01T11:10:54.633",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934587,1709291454643,-535.78,0.00021917,2,"2024-03-01T11:10:54.643",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934588,1709291454652,-500.0,0.00021917,2,"2024-03-01T11:10:54.652",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934589,1709291454662,-500.0,0.00021917,2,"2024-03-01T11:10:54.662",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934590,1709291454671,-791.94,0.00021917,2,"2024-03-01T11:10:54.671",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934591,1709291454712,-1031.34290492,0.00021917,2,"2024-03-01T11:10:54.712",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934592,1709291454735,-858.98709508,0.00021917,2,"2024-03-01T11:10:54.735",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934593,1709291454744,-500.0,0.00021917,2,"2024-03-01T11:10:54.744",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934594,1709291454754,-2512.83025221,0.00021917,2,"2024-03-01T11:10:54.754",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934595,1709291454781,-445.94319877,0.00021917,2,"2024-03-01T11:10:54.781",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934596,1709291455693,-2332.90654902,0.00021917,2,"2024-03-01T11:10:55.693",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934597,1709291455702,-38.85052187,0.00021917,2,"2024-03-01T11:10:55.702",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934598,1709291455714,-315.6,0.00021917,2,"2024-03-01T11:10:55.714",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934599,1709291455726,-471.21947813,0.00021917,2,"2024-03-01T11:10:55.726",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934600,1709291455736,-913.65,0.00021917,2,"2024-03-01T11:10:55.736",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934601,1709291455746,-398.15,0.00021917,2,"2024-03-01T11:10:55.746",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934602,1709291455759,-2781.11,0.00021917,2,"2024-03-01T11:10:55.759",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934603,1709291455770,-500.0,0.00021917,2,"2024-03-01T11:10:55.770",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934604,1709291455780,-1116.23,0.00021917,2,"2024-03-01T11:10:55.780",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934605,1709291455790,-761.25,0.00021917,2,"2024-03-01T11:10:55.790",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934606,1709291455800,-500.0,0.00021917,2,"2024-03-01T11:10:55.800",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934607,1709291455809,-2580.28078687,0.00021917,2,"2024-03-01T11:10:55.809",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934608,1709291455821,-367.48630614,0.00021917,2,"2024-03-01T11:10:55.821",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934609,1709291455839,-2368.78290699,0.00021917,2,"2024-03-01T11:10:55.839",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934610,1709291455848,-500.0,0.00021917,2,"2024-03-01T11:10:55.848",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934611,1709291455858,-301.58278257,0.00021917,2,"2024-03-01T11:10:55.858",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934612,1709291455869,-198.41721743,0.00021917,2,"2024-03-01T11:10:55.869",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934613,1709291455878,-507.0,0.00021917,2,"2024-03-01T11:10:55.878",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934614,1709291455887,-1682.8,0.00021917,2,"2024-03-01T11:10:55.887",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934615,1709291455897,-500.0,0.00021917,2,"2024-03-01T11:10:55.897",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934616,1709291455906,-177.29003257,0.00021917,2,"2024-03-01T11:10:55.906",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934617,1709291455922,-257.925626,0.00021917,2,"2024-03-01T11:10:55.922",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934618,1709291455943,-549.88434143,0.00021917,2,"2024-03-01T11:10:55.943",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934619,1709291455953,-3438.78,0.00021917,2,"2024-03-01T11:10:55.953",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934620,1709291455961,-500.0,0.00021917,2,"2024-03-01T11:10:55.961",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934621,1709291455970,-500.0,0.00021917,2,"2024-03-01T11:10:55.970",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934622,1709291455980,-500.0,0.00021917,2,"2024-03-01T11:10:55.980",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934623,1709291455989,-500.0,0.00021917,2,"2024-03-01T11:10:55.989",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934624,1709291455998,-1643.42,0.00021917,2,"2024-03-01T11:10:55.998",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934625,1709291456008,-500.0,0.00021917,2,"2024-03-01T11:10:56.008",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934626,1709291456018,-848.2,0.00021917,2,"2024-03-01T11:10:56.018",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934627,1709291456027,-5901.44,0.00021917,2,"2024-03-01T11:10:56.027",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934628,1709291456040,-500.0,0.00021917,2,"2024-03-01T11:10:56.040",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934629,1709291456050,-730.69,0.00021917,2,"2024-03-01T11:10:56.050",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934630,1709291456061,-500.0,0.00021917,2,"2024-03-01T11:10:56.061",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934631,1709291456070,-607.9,0.00021917,2,"2024-03-01T11:10:56.070",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934632,1709291456079,-1226.01,0.00021917,2,"2024-03-01T11:10:56.079",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934633,1709291456088,-1138.0,0.00021917,2,"2024-03-01T11:10:56.088",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934634,1709291456097,-538.89,0.00021917,2,"2024-03-01T11:10:56.097",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934635,1709291456106,-635.53,0.00021917,2,"2024-03-01T11:10:56.106",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934636,1709291456115,-1913.76,0.00021917,2,"2024-03-01T11:10:56.115",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934637,1709291456125,-500.0,0.00021917,2,"2024-03-01T11:10:56.125",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934638,1709291456134,-500.0,0.00021917,2,"2024-03-01T11:10:56.134",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934639,1709291456143,-4237.24,0.00021917,2,"2024-03-01T11:10:56.143",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934640,1709291456152,-10924.54,0.00021917,2,"2024-03-01T11:10:56.152",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934641,1709291456162,-836.58,0.00021917,2,"2024-03-01T11:10:56.162",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934642,1709291456171,-500.0,0.00021917,2,"2024-03-01T11:10:56.171",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934643,1709291456181,-500.0,0.00021917,2,"2024-03-01T11:10:56.181",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934644,1709291456193,-705.29,0.00021917,2,"2024-03-01T11:10:56.193",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934645,1709291456203,-1611.42,0.00021917,2,"2024-03-01T11:10:56.203",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934646,1709291456213,-745.03,0.00021917,2,"2024-03-01T11:10:56.213",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934647,1709291456222,-1204.06,0.00021917,2,"2024-03-01T11:10:56.222",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934648,1709291456233,-1725.91,0.00021917,2,"2024-03-01T11:10:56.233",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934649,1709291456242,-647.12,0.00021917,2,"2024-03-01T11:10:56.242",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934650,1709291456252,-500.0,0.00021917,2,"2024-03-01T11:10:56.252",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934651,1709291456262,-500.0,0.00021917,2,"2024-03-01T11:10:56.262",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934652,1709291456274,-500.0,0.00021917,2,"2024-03-01T11:10:56.274",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934653,1709291456284,-500.0,0.00021917,2,"2024-03-01T11:10:56.284",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934654,1709291456294,-1584.72,0.00021917,2,"2024-03-01T11:10:56.294",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934655,1709291456303,-500.0,0.00021917,2,"2024-03-01T11:10:56.303",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934656,1709291456312,-696.14,0.00021917,2,"2024-03-01T11:10:56.312",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934657,1709291456322,-1916.21,0.00021917,2,"2024-03-01T11:10:56.322",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934658,1709291456332,-190.04,0.00021917,2,"2024-03-01T11:10:56.332",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934659,1709291456341,-500.0,0.00021917,2,"2024-03-01T11:10:56.341",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934660,1709291456351,-10510.78,0.00021917,2,"2024-03-01T11:10:56.351",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934661,1709291456361,-524.57,0.00021917,2,"2024-03-01T11:10:56.361",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934662,1709291456371,-898.23,0.00021917,2,"2024-03-01T11:10:56.371",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934663,1709291456381,-153.09,0.00021918,2,"2024-03-01T11:10:56.381",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934664,1709291456391,-151.46,0.0002198,2,"2024-03-01T11:10:56.391",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934665,1709291456402,-500.0,0.00021989,2,"2024-03-01T11:10:56.402",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934666,1709291456412,-1954.25,0.00021989,2,"2024-03-01T11:10:56.412",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934667,1709291456422,-500.0,0.00021989,2,"2024-03-01T11:10:56.422",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934668,1709291456431,-982.02,0.00021989,2,"2024-03-01T11:10:56.431",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934669,1709291456441,-934.31,0.00021989,2,"2024-03-01T11:10:56.441",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934670,1709291456450,-790.29,0.00021989,2,"2024-03-01T11:10:56.450",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934671,1709291456460,-1814.73,0.00021989,2,"2024-03-01T11:10:56.460",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934672,1709291456469,-713.81,0.00021989,2,"2024-03-01T11:10:56.469",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934673,1709291456479,-1639.05,0.00021989,2,"2024-03-01T11:10:56.479",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934674,1709291456488,-972.08,0.00021989,2,"2024-03-01T11:10:56.488",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934675,1709291456497,-1242.35488021,0.00021989,2,"2024-03-01T11:10:56.497",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934676,1709291456510,-212.03511979,0.00021989,2,"2024-03-01T11:10:56.510",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934677,1709291456520,-108.85416893,0.00021989,2,"2024-03-01T11:10:56.520",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934678,1709291456568,-966.30500772,0.00021989,2,"2024-03-01T11:10:56.568",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934679,1709291457008,-2878.38721278,0.0002,3,"2024-03-01T11:10:57.008",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934680,1709291457018,-2878.38721278,0.0002,3,"2024-03-01T11:10:57.018",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934681,1709291457027,-2878.38721278,0.0002,3,"2024-03-01T11:10:57.027",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934682,1709291457036,-2878.38721278,0.0002,3,"2024-03-01T11:10:57.036",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934683,1709291457046,-2000.0,0.000215,2,"2024-03-01T11:10:57.046",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934684,1709291457055,-500.0,0.00021917,2,"2024-03-01T11:10:57.055",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934685,1709291457064,-1024.29082335,0.00021989,2,"2024-03-01T11:10:57.064",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934686,1709291457074,-874.93,0.00021989,2,"2024-03-01T11:10:57.074",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934687,1709291457083,-500.0,0.00021989,2,"2024-03-01T11:10:57.083",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934688,1709291457092,-1117.18756609,0.0002199,2,"2024-03-01T11:10:57.092",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934689,1709291457246,-2878.38721278,0.0002,3,"2024-03-01T11:10:57.246",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934690,1709291457256,-346524.67703391,0.0002199,2,"2024-03-01T11:10:57.256",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934691,1709291457267,-253.5555,0.0002199,2,"2024-03-01T11:10:57.267",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934692,1709291457276,-2000.0,0.00022,2,"2024-03-01T11:10:57.276",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934693,1709291457287,-500.0,0.00022089,2,"2024-03-01T11:10:57.287",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934694,1709291457296,-500.0,0.0002209,2,"2024-03-01T11:10:57.296",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934695,1709291457306,-972.33,0.0002209,2,"2024-03-01T11:10:57.306",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934696,1709291457315,-500.0,0.0002209,2,"2024-03-01T11:10:57.315",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934697,1709291457325,-6879.73,0.0002209,2,"2024-03-01T11:10:57.325",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934698,1709291457335,-751.76,0.0002209,2,"2024-03-01T11:10:57.335",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934699,1709291457345,-500.0,0.0002209,2,"2024-03-01T11:10:57.345",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934700,1709291457355,-892.71,0.0002209,2,"2024-03-01T11:10:57.355",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934701,1709291457364,-500.21,0.0002209,2,"2024-03-01T11:10:57.364",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934702,1709291457374,-596.94,0.0002209,2,"2024-03-01T11:10:57.374",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934703,1709291457383,-676.1,0.0002209,2,"2024-03-01T11:10:57.383",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934704,1709291457393,-1467.36,0.0002209,2,"2024-03-01T11:10:57.393",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934705,1709291457402,-689.06,0.0002209,2,"2024-03-01T11:10:57.402",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934706,1709291457412,-7457.13,0.0002209,2,"2024-03-01T11:10:57.412",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934707,1709291457422,-5616.45,0.0002209,2,"2024-03-01T11:10:57.422",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934708,1709291457431,-500.0,0.0002209,2,"2024-03-01T11:10:57.431",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934709,1709291457440,-500.0,0.0002209,2,"2024-03-01T11:10:57.440",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934710,1709291457450,-2314.70860415,0.00022164,2,"2024-03-01T11:10:57.450",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934711,1709291457460,-404.78472389,0.0002219,2,"2024-03-01T11:10:57.460",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934712,1709291457469,-500.0,0.0002219,2,"2024-03-01T11:10:57.469",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934713,1709291457478,-500.0,0.0002219,2,"2024-03-01T11:10:57.478",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934714,1709291457489,-289.83,0.00022191,2,"2024-03-01T11:10:57.489",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934715,1709291457500,-500.0,0.00022191,2,"2024-03-01T11:10:57.500",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934716,1709291457510,-687.54,0.00022191,2,"2024-03-01T11:10:57.510",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934717,1709291457522,-1080.3,0.00022191,2,"2024-03-01T11:10:57.522",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934718,1709291457533,-618.27274838,0.00022191,2,"2024-03-01T11:10:57.533",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934719,1709291457541,-675.42,0.00022191,2,"2024-03-01T11:10:57.541",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934720,1709291457551,-685.34,0.00022191,2,"2024-03-01T11:10:57.551",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934721,1709291457562,-1964.07,0.00022191,2,"2024-03-01T11:10:57.562",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934722,1709291457571,-500.0,0.00022191,2,"2024-03-01T11:10:57.571",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934723,1709291457580,-3822.58,0.00022191,2,"2024-03-01T11:10:57.580",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934724,1709291457589,-500.0,0.00022191,2,"2024-03-01T11:10:57.589",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934725,1709291457598,-1056.43,0.00022191,2,"2024-03-01T11:10:57.598",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934726,1709291457607,-528.88,0.00022191,2,"2024-03-01T11:10:57.607",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934727,1709291457617,-563.48,0.00022191,2,"2024-03-01T11:10:57.617",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934728,1709291457627,-1354.18,0.00022191,2,"2024-03-01T11:10:57.627",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934729,1709291457636,-2230.92,0.00022191,2,"2024-03-01T11:10:57.636",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934730,1709291457645,-630.06,0.00022191,2,"2024-03-01T11:10:57.645",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934731,1709291457654,-1315.5,0.00022191,2,"2024-03-01T11:10:57.654",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934732,1709291457663,-500.0,0.00022191,2,"2024-03-01T11:10:57.663",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934733,1709291457673,-1419.42,0.00022191,2,"2024-03-01T11:10:57.673",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934734,1709291457682,-1388.31,0.00022191,2,"2024-03-01T11:10:57.682",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934735,1709291457691,-3575.12,0.00022191,2,"2024-03-01T11:10:57.691",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934736,1709291457700,-2554.41,0.00022191,2,"2024-03-01T11:10:57.700",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934737,1709291457709,-500.0,0.00022191,2,"2024-03-01T11:10:57.709",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934738,1709291457722,-563.1,0.00022191,2,"2024-03-01T11:10:57.722",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934739,1709291457732,-500.0,0.00022191,2,"2024-03-01T11:10:57.732",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934740,1709291457741,-869.92,0.00022191,2,"2024-03-01T11:10:57.741",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934741,1709291457752,-836.06,0.00022191,2,"2024-03-01T11:10:57.752",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934742,1709291457761,-500.0,0.00022191,2,"2024-03-01T11:10:57.761",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934743,1709291457771,-707.79,0.00022191,2,"2024-03-01T11:10:57.771",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934744,1709291457780,-500.0,0.00022191,2,"2024-03-01T11:10:57.780",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934745,1709291457790,-362.49994353,0.00022191,2,"2024-03-01T11:10:57.790",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934746,1709291457799,-1173.07,0.00022191,2,"2024-03-01T11:10:57.799",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934747,1709291457808,-2978.5,0.00022191,2,"2024-03-01T11:10:57.808",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934748,1709291457817,-1395.63,0.00022191,2,"2024-03-01T11:10:57.817",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934749,1709291457826,-1411.67,0.00022191,2,"2024-03-01T11:10:57.826",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934750,1709291457837,-500.0,0.00022191,2,"2024-03-01T11:10:57.837",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934751,1709291457847,-546.78,0.00022191,2,"2024-03-01T11:10:57.847",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934752,1709291457857,-567.59,0.00022191,2,"2024-03-01T11:10:57.857",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934753,1709291457867,-1550.99,0.00022191,2,"2024-03-01T11:10:57.867",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934754,1709291457876,-755.87,0.00022191,2,"2024-03-01T11:10:57.876",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934755,1709291457885,-1418.7,0.00022191,2,"2024-03-01T11:10:57.885",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934756,1709291457894,-500.0,0.00022191,2,"2024-03-01T11:10:57.894",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934757,1709291457903,-500.0,0.00022191,2,"2024-03-01T11:10:57.903",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934758,1709291457913,-670.46,0.00022191,2,"2024-03-01T11:10:57.913",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934759,1709291457922,-500.0,0.00022191,2,"2024-03-01T11:10:57.922",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934760,1709291457931,-575.5,0.00022191,2,"2024-03-01T11:10:57.931",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934761,1709291457941,-732.02,0.00022191,2,"2024-03-01T11:10:57.941",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934762,1709291457949,-500.0,0.00022191,2,"2024-03-01T11:10:57.949",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934763,1709291457959,-647.74,0.00022191,2,"2024-03-01T11:10:57.959",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934764,1709291457968,-684.55,0.00022191,2,"2024-03-01T11:10:57.968",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934765,1709291457978,-500.0,0.00022191,2,"2024-03-01T11:10:57.978",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934766,1709291457987,-500.0,0.00022191,2,"2024-03-01T11:10:57.987",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934767,1709291457996,-628.5,0.00022191,2,"2024-03-01T11:10:57.996",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934768,1709291458006,-2758.35,0.00022191,2,"2024-03-01T11:10:58.006",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934769,1709291458016,-672.7,0.00022191,2,"2024-03-01T11:10:58.016",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934770,1709291458025,-500.0,0.00022191,2,"2024-03-01T11:10:58.025",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934771,1709291458034,-737.46,0.00022191,2,"2024-03-01T11:10:58.034",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934772,1709291458043,-500.0,0.00022191,2,"2024-03-01T11:10:58.043",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934773,1709291458052,-1200.05,0.00022191,2,"2024-03-01T11:10:58.052",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934774,1709291458061,-500.0,0.00022191,2,"2024-03-01T11:10:58.061",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934775,1709291458070,-510.97,0.00022191,2,"2024-03-01T11:10:58.070",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934776,1709291458079,-500.0,0.00022191,2,"2024-03-01T11:10:58.079",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934777,1709291458088,-500.0,0.00022191,2,"2024-03-01T11:10:58.088",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934778,1709291458097,-500.0,0.00022191,2,"2024-03-01T11:10:58.097",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934779,1709291458106,-500.0,0.00022191,2,"2024-03-01T11:10:58.106",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934780,1709291458116,-1438.0,0.00022191,2,"2024-03-01T11:10:58.116",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934781,1709291458125,-520.04,0.00022191,2,"2024-03-01T11:10:58.125",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934782,1709291458134,-500.0,0.00022191,2,"2024-03-01T11:10:58.134",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934783,1709291458144,-500.0,0.00022191,2,"2024-03-01T11:10:58.144",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934784,1709291458153,-1121.15,0.00022191,2,"2024-03-01T11:10:58.153",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934785,1709291458162,-535.78,0.00022191,2,"2024-03-01T11:10:58.162",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934786,1709291458171,-500.0,0.00022191,2,"2024-03-01T11:10:58.171",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934787,1709291458180,-500.0,0.00022191,2,"2024-03-01T11:10:58.180",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934788,1709291458190,-791.94,0.00022191,2,"2024-03-01T11:10:58.190",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934789,1709291458202,-1890.33,0.00022191,2,"2024-03-01T11:10:58.202",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934790,1709291458211,-500.0,0.00022191,2,"2024-03-01T11:10:58.211",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934791,1709291458220,-5291.68,0.00022191,2,"2024-03-01T11:10:58.220",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934792,1709291458230,-825.67,0.00022191,2,"2024-03-01T11:10:58.230",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934793,1709291458239,-913.65,0.00022191,2,"2024-03-01T11:10:58.239",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934794,1709291458249,-2781.11,0.00022191,2,"2024-03-01T11:10:58.249",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934795,1709291458258,-500.0,0.00022191,2,"2024-03-01T11:10:58.258",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934796,1709291458269,-1116.23,0.00022191,2,"2024-03-01T11:10:58.269",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934797,1709291458279,-761.25,0.00022191,2,"2024-03-01T11:10:58.279",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934798,1709291458288,-500.0,0.00022191,2,"2024-03-01T11:10:58.288",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934799,1709291458298,-5316.55,0.00022191,2,"2024-03-01T11:10:58.298",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934800,1709291458306,-500.0,0.00022191,2,"2024-03-01T11:10:58.306",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934801,1709291458315,-500.0,0.00022191,2,"2024-03-01T11:10:58.315",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934802,1709291458324,-507.0,0.00022191,2,"2024-03-01T11:10:58.324",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934803,1709291458333,-1682.8,0.00022191,2,"2024-03-01T11:10:58.333",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934804,1709291458351,-500.0,0.00022191,2,"2024-03-01T11:10:58.351",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934805,1709291458363,-985.1,0.00022191,2,"2024-03-01T11:10:58.363",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934806,1709291458372,-3438.78,0.00022191,2,"2024-03-01T11:10:58.372",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934807,1709291458382,-500.0,0.00022191,2,"2024-03-01T11:10:58.382",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934808,1709291458391,-500.0,0.00022191,2,"2024-03-01T11:10:58.391",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934809,1709291458401,-500.0,0.00022191,2,"2024-03-01T11:10:58.401",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934810,1709291458411,-1643.42,0.00022191,2,"2024-03-01T11:10:58.411",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934811,1709291458420,-500.0,0.00022191,2,"2024-03-01T11:10:58.420",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934812,1709291458430,-848.2,0.00022191,2,"2024-03-01T11:10:58.430",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934813,1709291458439,-5901.44,0.00022191,2,"2024-03-01T11:10:58.439",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934814,1709291458449,-730.69,0.00022191,2,"2024-03-01T11:10:58.449",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934815,1709291458458,-500.0,0.00022191,2,"2024-03-01T11:10:58.458",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934816,1709291458468,-607.9,0.00022191,2,"2024-03-01T11:10:58.468",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934817,1709291458478,-1138.0,0.00022191,2,"2024-03-01T11:10:58.478",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934818,1709291458487,-538.89,0.00022191,2,"2024-03-01T11:10:58.487",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934819,1709291458498,-1226.01,0.00022191,2,"2024-03-01T11:10:58.498",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934820,1709291458507,-635.53,0.00022191,2,"2024-03-01T11:10:58.507",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934821,1709291458517,-1913.76,0.00022191,2,"2024-03-01T11:10:58.517",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934822,1709291458526,-500.0,0.00022191,2,"2024-03-01T11:10:58.526",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934823,1709291458535,-500.0,0.00022191,2,"2024-03-01T11:10:58.535",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934824,1709291458545,-4237.24,0.00022191,2,"2024-03-01T11:10:58.545",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934825,1709291458555,-10924.54,0.00022191,2,"2024-03-01T11:10:58.555",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934826,1709291458566,-836.58,0.00022191,2,"2024-03-01T11:10:58.566",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934827,1709291458575,-500.0,0.00022191,2,"2024-03-01T11:10:58.575",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934828,1709291458584,-500.0,0.00022191,2,"2024-03-01T11:10:58.584",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934829,1709291458594,-705.29,0.00022191,2,"2024-03-01T11:10:58.594",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934830,1709291458605,-1611.42,0.00022191,2,"2024-03-01T11:10:58.605",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934831,1709291458615,-745.03,0.00022191,2,"2024-03-01T11:10:58.615",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934832,1709291458625,-1204.06,0.00022191,2,"2024-03-01T11:10:58.625",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934833,1709291458635,-1725.91,0.00022191,2,"2024-03-01T11:10:58.635",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934834,1709291458644,-647.12,0.00022191,2,"2024-03-01T11:10:58.644",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934835,1709291458653,-500.0,0.00022191,2,"2024-03-01T11:10:58.653",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934836,1709291458662,-500.0,0.00022191,2,"2024-03-01T11:10:58.662",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934837,1709291458672,-500.0,0.00022191,2,"2024-03-01T11:10:58.672",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934838,1709291458682,-500.0,0.00022191,2,"2024-03-01T11:10:58.682",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934839,1709291458691,-1584.72,0.00022191,2,"2024-03-01T11:10:58.691",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934840,1709291458701,-500.0,0.00022191,2,"2024-03-01T11:10:58.701",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934841,1709291458712,-696.14,0.00022191,2,"2024-03-01T11:10:58.712",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934842,1709291458722,-1916.21,0.00022191,2,"2024-03-01T11:10:58.722",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934843,1709291458732,-500.0,0.00022191,2,"2024-03-01T11:10:58.732",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934844,1709291458741,-10510.78,0.00022191,2,"2024-03-01T11:10:58.741",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934845,1709291458751,-898.23,0.00022191,2,"2024-03-01T11:10:58.751",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934846,1709291458760,-531.75718234,0.00022191,2,"2024-03-01T11:10:58.760",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934847,1709291458770,-12441.63085894,0.000222,2,"2024-03-01T11:10:58.770",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934848,1709291458783,-500.0,0.00022206,2,"2024-03-01T11:10:58.783",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934849,1709291458793,-157.65969081,0.00022215,2,"2024-03-01T11:10:58.793",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934850,1709291458803,-500.0,0.00022218,2,"2024-03-01T11:10:58.803",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934851,1709291458813,-500.0,0.00022263,2,"2024-03-01T11:10:58.813",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934852,1709291458822,-1954.25,0.00022263,2,"2024-03-01T11:10:58.822",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934853,1709291458832,-500.0,0.00022263,2,"2024-03-01T11:10:58.832",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934854,1709291458842,-982.02,0.00022263,2,"2024-03-01T11:10:58.842",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934855,1709291458852,-934.31,0.00022263,2,"2024-03-01T11:10:58.852",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934856,1709291458862,-790.29,0.00022263,2,"2024-03-01T11:10:58.862",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934857,1709291458871,-1814.73,0.00022263,2,"2024-03-01T11:10:58.871",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934858,1709291458881,-713.81,0.00022263,2,"2024-03-01T11:10:58.881",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934859,1709291458890,-1639.05,0.00022263,2,"2024-03-01T11:10:58.890",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934860,1709291458899,-972.08,0.00022263,2,"2024-03-01T11:10:58.899",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934861,1709291458908,-1454.39,0.00022263,2,"2024-03-01T11:10:58.908",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934862,1709291458917,-2099.45,0.00022263,2,"2024-03-01T11:10:58.917",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934863,1709291458927,-874.93,0.00022263,2,"2024-03-01T11:10:58.927",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934864,1709291458936,-500.0,0.00022263,2,"2024-03-01T11:10:58.936",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934865,1709291458945,-743.89366154,0.00022299,2,"2024-03-01T11:10:58.945",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934866,1709291458956,-1471.38350424,0.00022299,2,"2024-03-01T11:10:58.956",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934867,1709291458966,-3997.12717104,0.00022299,2,"2024-03-01T11:10:58.966",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934868,1709291458976,-848.36,0.00022304,2,"2024-03-01T11:10:58.976",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934869,1709291458986,-812.49,0.00022307,2,"2024-03-01T11:10:58.986",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934870,1709291458995,-177.4102359,0.0002233,2,"2024-03-01T11:10:58.995",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934871,1709291459004,-172.84047317,0.00022348,2,"2024-03-01T11:10:59.004",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934872,1709291459014,-976.02940622,0.00022348,2,"2024-03-01T11:10:59.014",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934873,1709291459024,-171.61614513,0.00022364,2,"2024-03-01T11:10:59.024",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934874,1709291459033,-972.33,0.00022364,2,"2024-03-01T11:10:59.033",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934875,1709291459043,-500.0,0.00022364,2,"2024-03-01T11:10:59.043",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934876,1709291459055,-6879.73,0.00022364,2,"2024-03-01T11:10:59.055",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934877,1709291459065,-751.76,0.00022364,2,"2024-03-01T11:10:59.065",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934878,1709291459074,-500.0,0.00022364,2,"2024-03-01T11:10:59.074",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934879,1709291459084,-892.71,0.00022364,2,"2024-03-01T11:10:59.084",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934880,1709291459093,-500.21,0.00022364,2,"2024-03-01T11:10:59.093",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934881,1709291459103,-596.94,0.00022364,2,"2024-03-01T11:10:59.103",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934882,1709291459112,-676.1,0.00022364,2,"2024-03-01T11:10:59.112",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934883,1709291459121,-1467.36,0.00022364,2,"2024-03-01T11:10:59.121",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934884,1709291459131,-689.06,0.00022364,2,"2024-03-01T11:10:59.131",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934885,1709291459140,-7457.13,0.00022364,2,"2024-03-01T11:10:59.140",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934886,1709291459149,-5616.45,0.00022364,2,"2024-03-01T11:10:59.149",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934887,1709291459159,-500.0,0.00022364,2,"2024-03-01T11:10:59.159",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934888,1709291459168,-500.0,0.00022364,2,"2024-03-01T11:10:59.168",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934889,1709291459177,-3919.43553581,0.00022365,2,"2024-03-01T11:10:59.177",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934890,1709291459188,-254.98,0.00022379,2,"2024-03-01T11:10:59.188",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934891,1709291459198,-476.87,0.00022379,2,"2024-03-01T11:10:59.198",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934892,1709291459210,-200.0,0.00022398,2,"2024-03-01T11:10:59.210",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934893,1709291459219,-1000.0,0.000224,2,"2024-03-01T11:10:59.219",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934894,1709291459229,-1500.0,0.000224,2,"2024-03-01T11:10:59.229",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934895,1709291459238,-151.0,0.0002243,2,"2024-03-01T11:10:59.238",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934896,1709291459249,-151.0,0.0002243,2,"2024-03-01T11:10:59.249",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934897,1709291459258,-143209.3287119,0.0002243,2,"2024-03-01T11:10:59.258",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934898,1709291459268,-4662.2013968,0.0002243,2,"2024-03-01T11:10:59.268",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934899,1709291459279,-11377.3496994,0.0002243,2,"2024-03-01T11:10:59.279",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934900,1709291459289,-194.25296445,0.00022433,2,"2024-03-01T11:10:59.289",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934901,1709291459298,-204.73380643,0.00022439,2,"2024-03-01T11:10:59.298",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934902,1709291459308,-4990.18398372,0.00022439,2,"2024-03-01T11:10:59.308",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934903,1709291459317,-8840.91159672,0.0002244,4,"2024-03-01T11:10:59.317",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934904,1709291459331,-16940.52270382,0.0002244,2,"2024-03-01T11:10:59.331",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934905,1709291459342,-482.4746462,0.00022444,2,"2024-03-01T11:10:59.342",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934906,1709291459352,-500.0,0.00022445,2,"2024-03-01T11:10:59.352",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934907,1709291459362,-1000.0,0.00022449,3,"2024-03-01T11:10:59.362",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934908,1709291459372,-1000.0,0.00022449,3,"2024-03-01T11:10:59.372",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934909,1709291459381,-1000.0,0.00022449,3,"2024-03-01T11:10:59.381",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934910,1709291459390,-1000.0,0.00022449,3,"2024-03-01T11:10:59.390",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934911,1709291459400,-1000.0,0.00022449,3,"2024-03-01T11:10:59.400",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934912,1709291459409,-1423.44930826,0.00022449,3,"2024-03-01T11:10:59.409",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934913,1709291459418,-1000.0,0.00022449,3,"2024-03-01T11:10:59.418",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934914,1709291459718,-545.78266162,0.00022449,3,"2024-03-01T11:10:59.718",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934915,1709291459730,-275.66654277,0.00022449,3,"2024-03-01T11:10:59.730",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934916,1709291459740,-1000.0,0.00022449,3,"2024-03-01T11:10:59.740",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934917,1709291459750,-671.91171715,0.00022449,3,"2024-03-01T11:10:59.750",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934918,1709291459760,-1000.0,0.00022449,3,"2024-03-01T11:10:59.760",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934919,1709291459770,-1000.0,0.00022449,3,"2024-03-01T11:10:59.770",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934920,1709291459780,-621.0674388,0.00022449,3,"2024-03-01T11:10:59.780",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934921,1709291459789,-750.07956113,0.00022449,3,"2024-03-01T11:10:59.789",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934922,1709291459798,-234.37233311,0.00022449,3,"2024-03-01T11:10:59.798",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934923,1709291459807,-402.67655051,0.00022449,3,"2024-03-01T11:10:59.807",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934924,1709291459816,-1193.75787261,0.00022449,3,"2024-03-01T11:10:59.816",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934925,1709291459825,-358.58494417,0.00022449,3,"2024-03-01T11:10:59.825",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934926,1709291459835,-229.25338866,0.00022449,3,"2024-03-01T11:10:59.835",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934927,1709291459844,-856.66,0.00022455,3,"2024-03-01T11:10:59.844",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934928,1709291459853,-176.07010964,0.00022463,2,"2024-03-01T11:10:59.853",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934929,1709291459863,-500.0,0.00022463,2,"2024-03-01T11:10:59.863",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934930,1709291459872,-500.0,0.00022463,2,"2024-03-01T11:10:59.872",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934931,1709291459882,-500.0,0.00022463,2,"2024-03-01T11:10:59.882",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934932,1709291459891,-124642.31894166,0.00022464,2,"2024-03-01T11:10:59.891",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934933,1709291459908,-5928.4225,0.00022464,2,"2024-03-01T11:10:59.908",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934934,1709291459924,-1832.06438144,0.00022464,2,"2024-03-01T11:10:59.924",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934935,1709291460305,-525.7253271,0.0002,3,"2024-03-01T11:11:00.305",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934936,1709291732003,-634.71,0.0001928,2,"2024-03-01T11:15:32.003",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934937,1709291732028,-150.0,0.00019999,2,"2024-03-01T11:15:32.028",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934938,1709291732052,-2352.66188568,0.0002,3,"2024-03-01T11:15:32.052",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934939,1709291732075,-2878.38721278,0.0002,3,"2024-03-01T11:15:32.075",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934940,1709291732098,-2878.38721278,0.0002,3,"2024-03-01T11:15:32.098",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934941,1709291732121,-2878.38721278,0.0002,3,"2024-03-01T11:15:32.121",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934942,1709291732145,-2878.38621278,0.0002,3,"2024-03-01T11:15:32.145",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934943,1709291732170,-155.0,0.0002,2,"2024-03-01T11:15:32.170",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934944,1709291732193,-152.0,0.0002,2,"2024-03-01T11:15:32.193",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934945,1709291732216,-1166.13397579,0.0002046,2,"2024-03-01T11:15:32.216",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934946,1709291732238,-250.0,0.000211,2,"2024-03-01T11:15:32.238",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934947,1709291732263,-250.0,0.00021224,2,"2024-03-01T11:15:32.263",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934948,1709291732289,-189.59,0.00021341,2,"2024-03-01T11:15:32.289",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934949,1709291732312,-1166.13397579,0.00021347,2,"2024-03-01T11:15:32.312",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934950,1709291732336,-11956.76,0.00021447,2,"2024-03-01T11:15:32.336",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934951,1709291732362,-163.32,0.00021504,2,"2024-03-01T11:15:32.362",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934952,1709291732389,-634.71,0.00021544,2,"2024-03-01T11:15:32.389",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934953,1709291732413,-45000.0769,0.00021817,2,"2024-03-01T11:15:32.413",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934954,1709291732438,-258.9002,0.00021889,2,"2024-03-01T11:15:32.438",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934955,1709291732462,-24006.45521162,0.0002189,2,"2024-03-01T11:15:32.462",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934956,1709291732831,-66782.72728838,0.0002189,2,"2024-03-01T11:15:32.831",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934957,1709291732856,-1913.525,0.0002189,2,"2024-03-01T11:15:32.856",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934958,1709291732879,-155.0,0.00021915,2,"2024-03-01T11:15:32.879",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934959,1709291732903,-193.57747691,0.00021915,2,"2024-03-01T11:15:32.903",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934960,1709291732926,-677.56907355,0.00021915,2,"2024-03-01T11:15:32.926",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934961,1709291732953,-1050.21871311,0.00021916,2,"2024-03-01T11:15:32.953",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934962,1709291732978,-581.26464025,0.00021917,2,"2024-03-01T11:15:32.978",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934963,1709291733003,-500.0,0.00021917,2,"2024-03-01T11:15:33.003",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934964,1709291733030,-500.71045444,0.00021917,2,"2024-03-01T11:15:33.030",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934965,1709291733054,-538.64,0.00021917,2,"2024-03-01T11:15:33.054",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934966,1709291733080,-1033.91,0.00021917,2,"2024-03-01T11:15:33.080",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934967,1709291733106,-500.0,0.00021917,2,"2024-03-01T11:15:33.106",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934968,1709291733132,-500.0,0.00021917,2,"2024-03-01T11:15:33.132",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934969,1709291733162,-520.29,0.00021917,2,"2024-03-01T11:15:33.162",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934970,1709291733186,-500.0,0.00021917,2,"2024-03-01T11:15:33.186",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934971,1709291733211,-500.0,0.00021917,2,"2024-03-01T11:15:33.211",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934972,1709291733237,-628.23,0.00021917,2,"2024-03-01T11:15:33.237",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934973,1709291733262,-500.0,0.00021917,2,"2024-03-01T11:15:33.262",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934974,1709291733290,-968.39,0.00021917,2,"2024-03-01T11:15:33.290",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934975,1709291733315,-500.0,0.00021917,2,"2024-03-01T11:15:33.315",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934976,1709291733340,-1205.87,0.00021917,2,"2024-03-01T11:15:33.340",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934977,1709291733367,-500.0,0.00021917,2,"2024-03-01T11:15:33.367",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934978,1709291733391,-1241.34,0.00021917,2,"2024-03-01T11:15:33.391",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934979,1709291733416,-500.0,0.00021917,2,"2024-03-01T11:15:33.416",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934980,1709291733442,-706.74,0.00021917,2,"2024-03-01T11:15:33.442",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934981,1709291733466,-500.0,0.00021917,2,"2024-03-01T11:15:33.466",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934982,1709291733491,-2341.55,0.00021917,2,"2024-03-01T11:15:33.491",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934983,1709291733515,-500.0,0.00021917,2,"2024-03-01T11:15:33.515",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934984,1709291733542,-500.0,0.00021917,2,"2024-03-01T11:15:33.542",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934985,1709291733566,-500.0,0.00021917,2,"2024-03-01T11:15:33.566",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934986,1709291733590,-500.0,0.00021917,2,"2024-03-01T11:15:33.590",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934987,1709291733615,-500.0,0.00021917,2,"2024-03-01T11:15:33.615",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934988,1709291733644,-500.0,0.00021917,2,"2024-03-01T11:15:33.644",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934989,1709291733671,-583.52,0.00021917,2,"2024-03-01T11:15:33.671",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934990,1709291733694,-500.0,0.00021917,2,"2024-03-01T11:15:33.694",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934991,1709291733720,-833.67,0.00021917,2,"2024-03-01T11:15:33.720",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934992,1709291733747,-560.97,0.00021917,2,"2024-03-01T11:15:33.747",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934993,1709291733773,-1124.19,0.00021917,2,"2024-03-01T11:15:33.773",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934994,1709291733800,-2854.39,0.00021917,2,"2024-03-01T11:15:33.800",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934995,1709291733825,-756.86,0.00021917,2,"2024-03-01T11:15:33.825",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934996,1709291733851,-1486.37,0.00021917,2,"2024-03-01T11:15:33.851",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934997,1709291733876,-617.06,0.00021917,2,"2024-03-01T11:15:33.876",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934998,1709291733900,-1359.59,0.00021917,2,"2024-03-01T11:15:33.900",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315934999,1709291733925,-283.82735336,0.00021917,2,"2024-03-01T11:15:33.925",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935000,1709291734043,-216.17264664,0.00021917,2,"2024-03-01T11:15:34.043",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935001,1709291734067,-500.0,0.00021917,2,"2024-03-01T11:15:34.067",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935002,1709291734092,-500.0,0.00021917,2,"2024-03-01T11:15:34.092",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935003,1709291734116,-500.0,0.00021917,2,"2024-03-01T11:15:34.116",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935004,1709291734140,-500.0,0.00021917,2,"2024-03-01T11:15:34.140",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935005,1709291734340,-500.0,0.00021917,2,"2024-03-01T11:15:34.340",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935006,1709291734366,-551.52,0.00021917,2,"2024-03-01T11:15:34.366",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935007,1709291734390,-579.53,0.00021917,2,"2024-03-01T11:15:34.390",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935008,1709291734414,-500.0,0.00021917,2,"2024-03-01T11:15:34.414",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935009,1709291734439,-2643.42,0.00021917,2,"2024-03-01T11:15:34.439",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935010,1709291734464,-500.0,0.00021917,2,"2024-03-01T11:15:34.464",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935011,1709291734490,-644.67,0.00021917,2,"2024-03-01T11:15:34.490",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935012,1709291734514,-500.0,0.00021917,2,"2024-03-01T11:15:34.514",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935013,1709291734538,-500.0,0.00021917,2,"2024-03-01T11:15:34.538",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935014,1709291734562,-500.0,0.00021917,2,"2024-03-01T11:15:34.562",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935015,1709291734586,-557.24,0.00021917,2,"2024-03-01T11:15:34.586",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935016,1709291734610,-538.97,0.00021917,2,"2024-03-01T11:15:34.610",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935017,1709291734634,-560.11,0.00021917,2,"2024-03-01T11:15:34.634",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935018,1709291734658,-500.0,0.00021917,2,"2024-03-01T11:15:34.658",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935019,1709291734681,-500.0,0.00021917,2,"2024-03-01T11:15:34.681",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935020,1709291734704,-500.0,0.00021917,2,"2024-03-01T11:15:34.704",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935021,1709291734727,-500.0,0.00021917,2,"2024-03-01T11:15:34.727",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935022,1709291734750,-4850.71,0.00021917,2,"2024-03-01T11:15:34.750",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935023,1709291734773,-500.0,0.00021917,2,"2024-03-01T11:15:34.773",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935024,1709291734797,-502.83,0.00021917,2,"2024-03-01T11:15:34.797",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935025,1709291734821,-500.0,0.00021917,2,"2024-03-01T11:15:34.821",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935026,1709291734844,-500.0,0.00021917,2,"2024-03-01T11:15:34.844",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935027,1709291734868,-593.19,0.00021917,2,"2024-03-01T11:15:34.868",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935028,1709291734899,-697.81,0.00021917,2,"2024-03-01T11:15:34.899",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935029,1709291734924,-500.0,0.00021917,2,"2024-03-01T11:15:34.924",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935030,1709291734952,-500.0,0.00021917,2,"2024-03-01T11:15:34.952",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935031,1709291734975,-500.0,0.00021917,2,"2024-03-01T11:15:34.975",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935032,1709291735000,-550.64,0.00021917,2,"2024-03-01T11:15:35.000",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935033,1709291735025,-1756.52,0.00021917,2,"2024-03-01T11:15:35.025",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935034,1709291735051,-5409.65,0.00021917,2,"2024-03-01T11:15:35.051",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935035,1709291735075,-278.41,0.00021917,2,"2024-03-01T11:15:35.075",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935036,1709291735104,-903.0,0.00021917,2,"2024-03-01T11:15:35.104",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935037,1709291735131,-9634.88,0.00021917,2,"2024-03-01T11:15:35.131",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935038,1709291735157,-500.0,0.00021917,2,"2024-03-01T11:15:35.157",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935039,1709291735182,-500.0,0.00021917,2,"2024-03-01T11:15:35.182",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935040,1709291735207,-500.0,0.00021917,2,"2024-03-01T11:15:35.207",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935041,1709291735234,-500.0,0.00021917,2,"2024-03-01T11:15:35.234",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935042,1709291735258,-500.0,0.00021917,2,"2024-03-01T11:15:35.258",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935043,1709291735291,-777.52,0.00021917,2,"2024-03-01T11:15:35.291",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935044,1709291735316,-500.0,0.00021917,2,"2024-03-01T11:15:35.316",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935045,1709291735343,-10014.16,0.00021917,2,"2024-03-01T11:15:35.343",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935046,1709291735367,-500.0,0.00021917,2,"2024-03-01T11:15:35.367",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935047,1709291735391,-500.0,0.00021917,2,"2024-03-01T11:15:35.391",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935048,1709291735416,-500.0,0.00021917,2,"2024-03-01T11:15:35.416",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935049,1709291735442,-1123.84,0.00021917,2,"2024-03-01T11:15:35.442",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935050,1709291735469,-500.0,0.00021917,2,"2024-03-01T11:15:35.469",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935051,1709291735495,-1237.31,0.00021917,2,"2024-03-01T11:15:35.495",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935052,1709291735520,-500.0,0.00021917,2,"2024-03-01T11:15:35.520",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935053,1709291735547,-500.0,0.00021917,2,"2024-03-01T11:15:35.547",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935054,1709291735571,-500.0,0.00021917,2,"2024-03-01T11:15:35.571",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935055,1709291735595,-624.03,0.00021917,2,"2024-03-01T11:15:35.595",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935056,1709291735620,-500.0,0.00021917,2,"2024-03-01T11:15:35.620",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935057,1709291735645,-1103.72,0.00021917,2,"2024-03-01T11:15:35.645",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935058,1709291735669,-500.0,0.00021917,2,"2024-03-01T11:15:35.669",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935059,1709291735695,-1477.14,0.00021917,2,"2024-03-01T11:15:35.695",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935060,1709291735720,-634.54,0.00021917,2,"2024-03-01T11:15:35.720",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935061,1709291735745,-500.0,0.00021917,2,"2024-03-01T11:15:35.745",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935062,1709291735770,-500.0,0.00021917,2,"2024-03-01T11:15:35.770",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935063,1709291735795,-500.0,0.00021917,2,"2024-03-01T11:15:35.795",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935064,1709291735823,-506.44,0.00021917,2,"2024-03-01T11:15:35.823",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935065,1709291735848,-500.0,0.00021917,2,"2024-03-01T11:15:35.848",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935066,1709291735873,-1582.08,0.00021917,2,"2024-03-01T11:15:35.873",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935067,1709291735899,-606.68,0.00021917,2,"2024-03-01T11:15:35.899",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935068,1709291735923,-500.0,0.00021917,2,"2024-03-01T11:15:35.923",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935069,1709291735948,-3217.71,0.00021917,2,"2024-03-01T11:15:35.948",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935070,1709291735974,-500.0,0.00021917,2,"2024-03-01T11:15:35.974",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935071,1709291735999,-500.0,0.00021917,2,"2024-03-01T11:15:35.999",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935072,1709291736023,-638.13,0.00021917,2,"2024-03-01T11:15:36.023",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935073,1709291736049,-500.0,0.00021917,2,"2024-03-01T11:15:36.049",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935074,1709291736073,-500.0,0.00021917,2,"2024-03-01T11:15:36.073",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935075,1709291736097,-500.0,0.00021917,2,"2024-03-01T11:15:36.097",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935076,1709291736121,-1371.24,0.00021917,2,"2024-03-01T11:15:36.121",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935077,1709291736147,-500.0,0.00021917,2,"2024-03-01T11:15:36.147",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935078,1709291736170,-500.0,0.00021917,2,"2024-03-01T11:15:36.170",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935079,1709291736194,-500.0,0.00021917,2,"2024-03-01T11:15:36.194",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935080,1709291736218,-500.0,0.00021917,2,"2024-03-01T11:15:36.218",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935081,1709291736243,-2885.74,0.00021917,2,"2024-03-01T11:15:36.243",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935082,1709291736268,-500.0,0.00021917,2,"2024-03-01T11:15:36.268",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935083,1709291736296,-187.08848672,0.00021917,2,"2024-03-01T11:15:36.296",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935084,1709291736321,-500.0,0.00021917,2,"2024-03-01T11:15:36.321",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935085,1709291736346,-500.0,0.00021917,2,"2024-03-01T11:15:36.346",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935086,1709291736374,-500.0,0.00021917,2,"2024-03-01T11:15:36.374",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935087,1709291736400,-619.13,0.00021917,2,"2024-03-01T11:15:36.400",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935088,1709291736425,-500.0,0.00021917,2,"2024-03-01T11:15:36.425",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935089,1709291736454,-213.45,0.00021917,2,"2024-03-01T11:15:36.454",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935090,1709291736479,-251.99590402,0.00021917,2,"2024-03-01T11:15:36.479",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935091,1709291736506,-980.63,0.00021917,2,"2024-03-01T11:15:36.506",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935092,1709291736533,-500.0,0.00021917,2,"2024-03-01T11:15:36.533",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935093,1709291736560,-500.0,0.00021917,2,"2024-03-01T11:15:36.560",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935094,1709291736586,-500.0,0.00021917,2,"2024-03-01T11:15:36.586",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935095,1709291736619,-500.0,0.00021917,2,"2024-03-01T11:15:36.619",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935096,1709291736644,-1427.72,0.00021917,2,"2024-03-01T11:15:36.644",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935097,1709291736670,-1360.28,0.00021917,2,"2024-03-01T11:15:36.670",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935098,1709291736696,-167.61,0.00021918,2,"2024-03-01T11:15:36.696",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935099,1709291736721,-153.09,0.00021918,2,"2024-03-01T11:15:36.721",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935100,1709291736746,-520.0,0.00021989,2,"2024-03-01T11:15:36.746",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935101,1709291736771,-500.0,0.00021989,2,"2024-03-01T11:15:36.771",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935102,1709291736797,-878.04,0.00021989,2,"2024-03-01T11:15:36.797",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935103,1709291736822,-500.0,0.00021989,2,"2024-03-01T11:15:36.822",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935104,1709291736846,-500.0,0.00021989,2,"2024-03-01T11:15:36.846",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935105,1709291736869,-500.0,0.00021989,2,"2024-03-01T11:15:36.869",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935106,1709291736892,-500.0,0.00021989,2,"2024-03-01T11:15:36.892",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935107,1709291736915,-500.0,0.00021989,2,"2024-03-01T11:15:36.915",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935108,1709291736938,-500.0,0.00021989,2,"2024-03-01T11:15:36.938",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935109,1709291736961,-500.0,0.00021989,2,"2024-03-01T11:15:36.961",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935110,1709291736985,-856.08,0.00021989,2,"2024-03-01T11:15:36.985",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935111,1709291737010,-115.33296262,0.00021989,2,"2024-03-01T11:15:37.010",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935112,1709291737607,-421.11703738,0.00021989,2,"2024-03-01T11:15:37.607",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935113,1709291737631,-500.0,0.00021989,2,"2024-03-01T11:15:37.631",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935114,1709291737655,-1217.85,0.00021989,2,"2024-03-01T11:15:37.655",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935115,1709291737679,-500.0,0.00021989,2,"2024-03-01T11:15:37.679",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935116,1709291737702,-500.0,0.00021989,2,"2024-03-01T11:15:37.702",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935117,1709291737725,-500.0,0.00021989,2,"2024-03-01T11:15:37.725",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935118,1709291737748,-601.1,0.00021989,2,"2024-03-01T11:15:37.748",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935119,1709291737771,-745.33,0.00021989,2,"2024-03-01T11:15:37.771",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935120,1709291737794,-500.0,0.00021989,2,"2024-03-01T11:15:37.794",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935121,1709291737817,-538.53,0.00021989,2,"2024-03-01T11:15:37.817",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935122,1709291737841,-500.0,0.00021989,2,"2024-03-01T11:15:37.841",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935123,1709291737866,-3504.03,0.00021989,2,"2024-03-01T11:15:37.866",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935124,1709291737889,-500.0,0.00021989,2,"2024-03-01T11:15:37.889",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935125,1709291737913,-500.0,0.00021989,2,"2024-03-01T11:15:37.913",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935126,1709291737936,-2045.01,0.00021989,2,"2024-03-01T11:15:37.936",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935127,1709291737959,-500.0,0.00021989,2,"2024-03-01T11:15:37.959",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935128,1709291737983,-500.0,0.00021989,2,"2024-03-01T11:15:37.983",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935129,1709291738006,-500.0,0.00021989,2,"2024-03-01T11:15:38.006",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935130,1709291738030,-500.0,0.00021989,2,"2024-03-01T11:15:38.030",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935131,1709291738054,-1330.46,0.00021989,2,"2024-03-01T11:15:38.054",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935132,1709291738077,-6306.42,0.00021989,2,"2024-03-01T11:15:38.077",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935133,1709291738100,-500.0,0.00021989,2,"2024-03-01T11:15:38.100",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935134,1709291738123,-801.23,0.00021989,2,"2024-03-01T11:15:38.123",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935135,1709291738146,-500.0,0.00021989,2,"2024-03-01T11:15:38.146",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935136,1709291738169,-689.11,0.00021989,2,"2024-03-01T11:15:38.169",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935137,1709291738192,-500.0,0.00021989,2,"2024-03-01T11:15:38.192",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935138,1709291738217,-500.0,0.00021989,2,"2024-03-01T11:15:38.217",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935139,1709291738246,-1337.48,0.00021989,2,"2024-03-01T11:15:38.246",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935140,1709291738270,-500.0,0.00021989,2,"2024-03-01T11:15:38.270",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935141,1709291738296,-500.0,0.00021989,2,"2024-03-01T11:15:38.296",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935142,1709291738321,-500.0,0.00021989,2,"2024-03-01T11:15:38.321",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935143,1709291738345,-724.37,0.00021989,2,"2024-03-01T11:15:38.345",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935144,1709291738371,-818.32,0.00021989,2,"2024-03-01T11:15:38.371",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935145,1709291738395,-500.0,0.00021989,2,"2024-03-01T11:15:38.395",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935146,1709291738418,-500.0,0.00021989,2,"2024-03-01T11:15:38.418",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935147,1709291738442,-701.51,0.00021989,2,"2024-03-01T11:15:38.442",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935148,1709291738466,-500.0,0.00021989,2,"2024-03-01T11:15:38.466",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935149,1709291738490,-500.0,0.00021989,2,"2024-03-01T11:15:38.490",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935150,1709291738514,-500.0,0.00021989,2,"2024-03-01T11:15:38.514",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935151,1709291738540,-547.19,0.00021989,2,"2024-03-01T11:15:38.540",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935152,1709291738564,-1150.04,0.00021989,2,"2024-03-01T11:15:38.564",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935153,1709291738586,-500.0,0.00021989,2,"2024-03-01T11:15:38.586",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935154,1709291738611,-500.0,0.00021989,2,"2024-03-01T11:15:38.611",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935155,1709291738634,-1378.08,0.00021989,2,"2024-03-01T11:15:38.634",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935156,1709291738658,-500.0,0.00021989,2,"2024-03-01T11:15:38.658",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935157,1709291738681,-619.76,0.00021989,2,"2024-03-01T11:15:38.681",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935158,1709291738705,-500.0,0.00021989,2,"2024-03-01T11:15:38.705",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935159,1709291738729,-1775.77,0.00021989,2,"2024-03-01T11:15:38.729",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935160,1709291738753,-1345.08,0.00021989,2,"2024-03-01T11:15:38.753",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935161,1709291738775,-500.0,0.00021989,2,"2024-03-01T11:15:38.775",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935162,1709291738800,-500.0,0.00021989,2,"2024-03-01T11:15:38.800",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935163,1709291738823,-500.0,0.00021989,2,"2024-03-01T11:15:38.823",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935164,1709291738846,-4873.51,0.00021989,2,"2024-03-01T11:15:38.846",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935165,1709291738874,-631.64,0.00021989,2,"2024-03-01T11:15:38.874",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935166,1709291738897,-500.0,0.00021989,2,"2024-03-01T11:15:38.897",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935167,1709291738921,-500.0,0.00021989,2,"2024-03-01T11:15:38.921",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935168,1709291738945,-1542.57,0.00021989,2,"2024-03-01T11:15:38.945",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935169,1709291738968,-744.35,0.00021989,2,"2024-03-01T11:15:38.968",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935170,1709291738991,-500.0,0.00021989,2,"2024-03-01T11:15:38.991",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935171,1709291739016,-6835.71,0.00021989,2,"2024-03-01T11:15:39.016",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935172,1709291739041,-1506.47,0.00021989,2,"2024-03-01T11:15:39.041",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935173,1709291739064,-500.0,0.00021989,2,"2024-03-01T11:15:39.064",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935174,1709291739089,-500.0,0.00021989,2,"2024-03-01T11:15:39.089",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935175,1709291739113,-1043.17,0.00021989,2,"2024-03-01T11:15:39.113",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935176,1709291739137,-5148.41,0.00021989,2,"2024-03-01T11:15:39.137",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935177,1709291739160,-625.92,0.00021989,2,"2024-03-01T11:15:39.160",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935178,1709291739183,-500.0,0.00021989,2,"2024-03-01T11:15:39.183",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935179,1709291739209,-3884.14,0.00021989,2,"2024-03-01T11:15:39.209",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935180,1709291739232,-500.0,0.00021989,2,"2024-03-01T11:15:39.232",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935181,1709291739256,-500.0,0.00021989,2,"2024-03-01T11:15:39.256",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935182,1709291739283,-500.0,0.00021989,2,"2024-03-01T11:15:39.283",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935183,1709291739308,-624.62,0.00021989,2,"2024-03-01T11:15:39.308",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935184,1709291739334,-500.0,0.00021989,2,"2024-03-01T11:15:39.334",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935185,1709291739358,-150.0,0.00021989,2,"2024-03-01T11:15:39.358",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935186,1709291739382,-500.0,0.00021989,2,"2024-03-01T11:15:39.382",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935187,1709291739405,-1535.46,0.00021989,2,"2024-03-01T11:15:39.405",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935188,1709291739428,-669.05,0.00021989,2,"2024-03-01T11:15:39.428",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935189,1709291739453,-1893.77,0.00021989,2,"2024-03-01T11:15:39.453",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935190,1709291739476,-813.4,0.00021989,2,"2024-03-01T11:15:39.476",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935191,1709291739499,-500.0,0.00021989,2,"2024-03-01T11:15:39.499",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935192,1709291739522,-500.0,0.00021989,2,"2024-03-01T11:15:39.522",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935193,1709291739548,-1442.6,0.00021989,2,"2024-03-01T11:15:39.548",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935194,1709291739571,-1009.42,0.00021989,2,"2024-03-01T11:15:39.571",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935195,1709291739594,-675.5,0.00021989,2,"2024-03-01T11:15:39.594",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935196,1709291739617,-534.18,0.00021989,2,"2024-03-01T11:15:39.617",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935197,1709291739641,-1161.4,0.00021989,2,"2024-03-01T11:15:39.641",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935198,1709291739665,-1780.39,0.00021989,2,"2024-03-01T11:15:39.665",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935199,1709291739688,-500.0,0.00021989,2,"2024-03-01T11:15:39.688",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935200,1709291739711,-500.55,0.00021989,2,"2024-03-01T11:15:39.711",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935201,1709291739734,-500.0,0.00021989,2,"2024-03-01T11:15:39.734",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935202,1709291739757,-775.06,0.00021989,2,"2024-03-01T11:15:39.757",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935203,1709291739782,-1800.4,0.00021989,2,"2024-03-01T11:15:39.782",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935204,1709291739805,-500.0,0.00021989,2,"2024-03-01T11:15:39.805",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935205,1709291739829,-500.0,0.00021989,2,"2024-03-01T11:15:39.829",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935206,1709291739853,-156.0,0.00021999,2,"2024-03-01T11:15:39.853",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935207,1709291739880,-3277.2,0.0002209,2,"2024-03-01T11:15:39.880",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935208,1709291739905,-500.0,0.0002209,2,"2024-03-01T11:15:39.905",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935209,1709291739927,-500.0,0.0002209,2,"2024-03-01T11:15:39.927",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935210,1709291739950,-767.32296262,0.0002209,2,"2024-03-01T11:15:39.950",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935211,1709291741342,-585.52703738,0.0002209,2,"2024-03-01T11:15:41.342",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935212,1709291741369,-500.0,0.0002209,2,"2024-03-01T11:15:41.369",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935213,1709291741394,-500.0,0.0002209,2,"2024-03-01T11:15:41.394",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935214,1709291741419,-500.0,0.0002209,2,"2024-03-01T11:15:41.419",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935215,1709291741445,-1074.43,0.0002209,2,"2024-03-01T11:15:41.445",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935216,1709291741470,-1023.21,0.0002209,2,"2024-03-01T11:15:41.470",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935217,1709291741496,-3152.21,0.0002209,2,"2024-03-01T11:15:41.496",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935218,1709291741521,-669.79,0.0002209,2,"2024-03-01T11:15:41.521",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935219,1709291741548,-1754.28,0.0002209,2,"2024-03-01T11:15:41.548",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935220,1709291741573,-646.52,0.0002209,2,"2024-03-01T11:15:41.573",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935221,1709291741598,-1452.66,0.0002209,2,"2024-03-01T11:15:41.598",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935222,1709291741621,-1999.41,0.0002209,2,"2024-03-01T11:15:41.621",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935223,1709291741646,-8315.73,0.0002209,2,"2024-03-01T11:15:41.646",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935224,1709291741670,-500.0,0.0002209,2,"2024-03-01T11:15:41.670",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935225,1709291741695,-1628.73,0.0002209,2,"2024-03-01T11:15:41.695",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935226,1709291741723,-579.76289029,0.00022189,2,"2024-03-01T11:15:41.723",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935227,1709291741747,-207.81,0.0002219,3,"2024-03-01T11:15:41.747",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935228,1709291741771,-500.0,0.00022191,2,"2024-03-01T11:15:41.771",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935229,1709291741797,-538.64,0.00022191,2,"2024-03-01T11:15:41.797",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935230,1709291741821,-500.0,0.00022191,2,"2024-03-01T11:15:41.821",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935231,1709291741846,-500.0,0.00022191,2,"2024-03-01T11:15:41.846",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935232,1709291741870,-520.29,0.00022191,2,"2024-03-01T11:15:41.870",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935233,1709291741893,-500.0,0.00022191,2,"2024-03-01T11:15:41.893",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935234,1709291741917,-500.0,0.00022191,2,"2024-03-01T11:15:41.917",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935235,1709291741941,-500.0,0.00022191,2,"2024-03-01T11:15:41.941",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935236,1709291741967,-968.39,0.00022191,2,"2024-03-01T11:15:41.967",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935237,1709291741991,-500.0,0.00022191,2,"2024-03-01T11:15:41.991",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935238,1709291742016,-1205.87,0.00022191,2,"2024-03-01T11:15:42.016",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935239,1709291742041,-500.0,0.00022191,2,"2024-03-01T11:15:42.041",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935240,1709291742070,-1241.34,0.00022191,2,"2024-03-01T11:15:42.070",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935241,1709291742094,-327.52683357,0.00022191,2,"2024-03-01T11:15:42.094",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935242,1709291742118,-706.74,0.00022191,2,"2024-03-01T11:15:42.118",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935243,1709291742142,-500.0,0.00022191,2,"2024-03-01T11:15:42.142",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935244,1709291742166,-2341.55,0.00022191,2,"2024-03-01T11:15:42.166",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935245,1709291742190,-500.0,0.00022191,2,"2024-03-01T11:15:42.190",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935246,1709291742214,-500.0,0.00022191,2,"2024-03-01T11:15:42.214",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935247,1709291742239,-583.52,0.00022191,2,"2024-03-01T11:15:42.239",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935248,1709291742266,-500.0,0.00022191,2,"2024-03-01T11:15:42.266",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935249,1709291742300,-833.67,0.00022191,2,"2024-03-01T11:15:42.300",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935250,1709291742328,-560.97,0.00022191,2,"2024-03-01T11:15:42.328",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935251,1709291742356,-1124.19,0.00022191,2,"2024-03-01T11:15:42.356",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935252,1709291742384,-2854.39,0.00022191,2,"2024-03-01T11:15:42.384",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935253,1709291742411,-756.86,0.00022191,2,"2024-03-01T11:15:42.411",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935254,1709291742439,-1486.37,0.00022191,2,"2024-03-01T11:15:42.439",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935255,1709291742466,-617.06,0.00022191,2,"2024-03-01T11:15:42.466",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935256,1709291742493,-1359.59,0.00022191,2,"2024-03-01T11:15:42.493",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935257,1709291742517,-500.0,0.00022191,2,"2024-03-01T11:15:42.517",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935258,1709291742545,-500.0,0.00022191,2,"2024-03-01T11:15:42.545",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935259,1709291742570,-500.0,0.00022191,2,"2024-03-01T11:15:42.570",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935260,1709291742595,-500.0,0.00022191,2,"2024-03-01T11:15:42.595",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935261,1709291742619,-500.0,0.00022191,2,"2024-03-01T11:15:42.619",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935262,1709291742644,-551.52,0.00022191,2,"2024-03-01T11:15:42.644",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935263,1709291742669,-579.53,0.00022191,2,"2024-03-01T11:15:42.669",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935264,1709291742694,-500.0,0.00022191,2,"2024-03-01T11:15:42.694",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935265,1709291742718,-2643.42,0.00022191,2,"2024-03-01T11:15:42.718",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935266,1709291742741,-500.0,0.00022191,2,"2024-03-01T11:15:42.741",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935267,1709291742766,-644.67,0.00022191,2,"2024-03-01T11:15:42.766",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935268,1709291742791,-500.0,0.00022191,2,"2024-03-01T11:15:42.791",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935269,1709291742815,-500.0,0.00022191,2,"2024-03-01T11:15:42.815",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935270,1709291742839,-500.0,0.00022191,2,"2024-03-01T11:15:42.839",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935271,1709291742862,-557.24,0.00022191,2,"2024-03-01T11:15:42.862",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935272,1709291742887,-538.97,0.00022191,2,"2024-03-01T11:15:42.887",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935273,1709291742910,-560.11,0.00022191,2,"2024-03-01T11:15:42.910",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935274,1709291742934,-500.0,0.00022191,2,"2024-03-01T11:15:42.934",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935275,1709291742959,-500.0,0.00022191,2,"2024-03-01T11:15:42.959",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935276,1709291742983,-500.0,0.00022191,2,"2024-03-01T11:15:42.983",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935277,1709291743007,-500.0,0.00022191,2,"2024-03-01T11:15:43.007",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935278,1709291743031,-4850.71,0.00022191,2,"2024-03-01T11:15:43.031",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935279,1709291743058,-500.0,0.00022191,2,"2024-03-01T11:15:43.058",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935280,1709291743082,-502.83,0.00022191,2,"2024-03-01T11:15:43.082",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935281,1709291743105,-500.0,0.00022191,2,"2024-03-01T11:15:43.105",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935282,1709291743129,-500.0,0.00022191,2,"2024-03-01T11:15:43.129",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935283,1709291743159,-593.19,0.00022191,2,"2024-03-01T11:15:43.159",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935284,1709291743183,-697.81,0.00022191,2,"2024-03-01T11:15:43.183",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935285,1709291743214,-500.0,0.00022191,2,"2024-03-01T11:15:43.214",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935286,1709291743238,-500.0,0.00022191,2,"2024-03-01T11:15:43.238",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935287,1709291743262,-363.21,0.00022191,2,"2024-03-01T11:15:43.262",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935288,1709291743291,-550.64,0.00022191,2,"2024-03-01T11:15:43.291",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935289,1709291743504,-1756.52,0.00022191,2,"2024-03-01T11:15:43.504",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935290,1709291743530,-5409.65,0.00022191,2,"2024-03-01T11:15:43.530",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935291,1709291743555,-903.0,0.00022191,2,"2024-03-01T11:15:43.555",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935292,1709291743581,-9634.88,0.00022191,2,"2024-03-01T11:15:43.581",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935293,1709291743604,-500.0,0.00022191,2,"2024-03-01T11:15:43.604",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935294,1709291743628,-500.0,0.00022191,2,"2024-03-01T11:15:43.628",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935295,1709291743651,-500.0,0.00022191,2,"2024-03-01T11:15:43.651",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935296,1709291743676,-500.0,0.00022191,2,"2024-03-01T11:15:43.676",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935297,1709291743701,-500.0,0.00022191,2,"2024-03-01T11:15:43.701",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935298,1709291743726,-777.52,0.00022191,2,"2024-03-01T11:15:43.726",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935299,1709291743751,-500.0,0.00022191,2,"2024-03-01T11:15:43.751",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935300,1709291743776,-6267.54323876,0.00022191,2,"2024-03-01T11:15:43.776",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935301,1709291990614,-154.0,0.0002,2,"2024-03-01T11:19:50.614",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935302,1709291990638,-165.0,0.0002,2,"2024-03-01T11:19:50.638",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935303,1709291990662,-514.0,0.0002,2,"2024-03-01T11:19:50.662",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935304,1709291990691,-271.0,0.0002,3,"2024-03-01T11:19:50.691",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935305,1709291990714,-163.32,0.00021367,2,"2024-03-01T11:19:50.714",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935306,1709291990739,-6569.671579,0.00021378,2,"2024-03-01T11:19:50.739",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935307,1709291990763,-319.55,0.0002142,2,"2024-03-01T11:19:50.763",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935308,1709291990788,-171.7,0.0002148,2,"2024-03-01T11:19:50.788",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935309,1709291990812,-155.0,0.00021915,2,"2024-03-01T11:19:50.812",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935310,1709291990837,-3117.62063956,0.00021916,2,"2024-03-01T11:19:50.837",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935311,1709291990861,-500.0,0.00021917,2,"2024-03-01T11:19:50.861",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935312,1709291990886,-500.0,0.00021917,2,"2024-03-01T11:19:50.886",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935313,1709291990910,-500.0,0.00021917,2,"2024-03-01T11:19:50.910",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935314,1709291990935,-500.0,0.00021917,2,"2024-03-01T11:19:50.935",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935315,1709291990959,-1059.07,0.00021917,2,"2024-03-01T11:19:50.959",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935316,1709291990984,-500.0,0.00021917,2,"2024-03-01T11:19:50.984",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935317,1709291991008,-500.0,0.00021917,2,"2024-03-01T11:19:51.008",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935318,1709291991034,-500.58,0.00021917,2,"2024-03-01T11:19:51.034",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935319,1709291991058,-456.73742827,0.00021917,2,"2024-03-01T11:19:51.058",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935320,1709291991082,-522.6,0.00021917,2,"2024-03-01T11:19:51.082",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935321,1709291991106,-500.0,0.00021917,2,"2024-03-01T11:19:51.106",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935322,1709291991132,-298.15052094,0.00021917,2,"2024-03-01T11:19:51.132",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935323,1709291991158,-500.0,0.00021917,2,"2024-03-01T11:19:51.158",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935324,1709291991184,-500.0,0.00021917,2,"2024-03-01T11:19:51.184",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935325,1709291991211,-516.52,0.00021917,2,"2024-03-01T11:19:51.211",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935326,1709291991236,-500.0,0.00021917,2,"2024-03-01T11:19:51.236",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935327,1709291991262,-500.0,0.00021917,2,"2024-03-01T11:19:51.262",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935328,1709291991292,-500.0,0.00021917,2,"2024-03-01T11:19:51.292",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935329,1709291991319,-647.84,0.00021917,2,"2024-03-01T11:19:51.319",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935330,1709291991350,-500.0,0.00021917,2,"2024-03-01T11:19:51.350",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935331,1709291991378,-891.31,0.00021917,2,"2024-03-01T11:19:51.378",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935332,1709291991406,-369.78207918,0.00021917,2,"2024-03-01T11:19:51.406",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935333,1709291991434,-500.0,0.00021917,2,"2024-03-01T11:19:51.434",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935334,1709291991461,-500.0,0.00021917,2,"2024-03-01T11:19:51.461",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935335,1709291991489,-500.0,0.00021917,2,"2024-03-01T11:19:51.489",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935336,1709291991517,-6043.66,0.00021917,2,"2024-03-01T11:19:51.517",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935337,1709291991546,-500.0,0.00021917,2,"2024-03-01T11:19:51.546",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935338,1709291991574,-693.79,0.00021917,2,"2024-03-01T11:19:51.574",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935339,1709291991602,-660.4,0.00021917,2,"2024-03-01T11:19:51.602",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935340,1709291991629,-500.0,0.00021917,2,"2024-03-01T11:19:51.629",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935341,1709291991656,-500.0,0.00021917,2,"2024-03-01T11:19:51.656",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935342,1709291991684,-500.0,0.00021917,2,"2024-03-01T11:19:51.684",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935343,1709291991711,-499.77862834,0.00021917,2,"2024-03-01T11:19:51.711",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935344,1709291991738,-500.0,0.00021917,2,"2024-03-01T11:19:51.738",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935345,1709291991764,-500.0,0.00021917,2,"2024-03-01T11:19:51.764",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935346,1709291991792,-500.0,0.00021917,2,"2024-03-01T11:19:51.792",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935347,1709291991819,-458.55316924,0.00021917,2,"2024-03-01T11:19:51.819",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935348,1709291991851,-500.0,0.00021917,2,"2024-03-01T11:19:51.851",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935349,1709291991877,-642.53,0.00021917,2,"2024-03-01T11:19:51.877",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935350,1709291991905,-784.23,0.00021917,2,"2024-03-01T11:19:51.905",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935351,1709291991931,-500.0,0.00021917,2,"2024-03-01T11:19:51.931",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935352,1709291991957,-500.0,0.00021917,2,"2024-03-01T11:19:51.957",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935353,1709291991984,-510.8,0.00021917,2,"2024-03-01T11:19:51.984",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935354,1709291992011,-500.0,0.00021917,2,"2024-03-01T11:19:52.011",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935355,1709291992038,-500.0,0.00021917,2,"2024-03-01T11:19:52.038",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935356,1709291992065,-524.39,0.00021917,2,"2024-03-01T11:19:52.065",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935357,1709291992091,-540.9,0.00021917,2,"2024-03-01T11:19:52.091",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935358,1709291992118,-500.0,0.00021917,2,"2024-03-01T11:19:52.118",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935359,1709291992144,-500.0,0.00021917,2,"2024-03-01T11:19:52.144",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935360,1709291992170,-500.0,0.00021917,2,"2024-03-01T11:19:52.170",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935361,1709291992197,-593.94,0.00021917,2,"2024-03-01T11:19:52.197",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935362,1709291992225,-543.76,0.00021917,2,"2024-03-01T11:19:52.225",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935363,1709291992251,-758.94,0.00021917,2,"2024-03-01T11:19:52.251",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935364,1709291992278,-1289.04,0.00021917,2,"2024-03-01T11:19:52.278",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935365,1709291992308,-8831.98,0.00021917,2,"2024-03-01T11:19:52.308",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935366,1709291992337,-605.32,0.00021917,2,"2024-03-01T11:19:52.337",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935367,1709291992367,-6550.88,0.00021917,2,"2024-03-01T11:19:52.367",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935368,1709291992394,-500.0,0.00021917,2,"2024-03-01T11:19:52.394",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935369,1709291992423,-500.0,0.00021917,2,"2024-03-01T11:19:52.423",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935370,1709291992452,-4933.89,0.00021917,2,"2024-03-01T11:19:52.452",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935371,1709291992489,-500.0,0.00021917,2,"2024-03-01T11:19:52.489",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935372,1709291992523,-500.0,0.00021917,2,"2024-03-01T11:19:52.523",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935373,1709291992555,-500.0,0.00021917,2,"2024-03-01T11:19:52.555",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935374,1709291992586,-500.0,0.00021917,2,"2024-03-01T11:19:52.586",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935375,1709291992614,-1471.48,0.00021917,2,"2024-03-01T11:19:52.614",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935376,1709291992641,-500.0,0.00021917,2,"2024-03-01T11:19:52.641",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935377,1709291992670,-779.51,0.00021917,2,"2024-03-01T11:19:52.670",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935378,1709291992699,-967.36,0.00021917,2,"2024-03-01T11:19:52.699",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935379,1709291992729,-1706.2,0.00021917,2,"2024-03-01T11:19:52.729",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935380,1709291992759,-500.0,0.00021989,2,"2024-03-01T11:19:52.759",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935381,1709291992788,-500.0,0.00021989,2,"2024-03-01T11:19:52.788",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935382,1709291992814,-764.2,0.00021989,2,"2024-03-01T11:19:52.814",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935383,1709291992843,-3289.61,0.00021989,2,"2024-03-01T11:19:52.843",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935384,1709291992870,-708.98,0.00021989,2,"2024-03-01T11:19:52.870",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935385,1709291992898,-500.0,0.00021989,2,"2024-03-01T11:19:52.898",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935386,1709291992927,-1030.51,0.00021989,2,"2024-03-01T11:19:52.927",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935387,1709291992958,-500.0,0.00021989,2,"2024-03-01T11:19:52.958",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935388,1709291992983,-500.0,0.00021989,2,"2024-03-01T11:19:52.983",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935389,1709291993011,-500.0,0.00021989,2,"2024-03-01T11:19:53.011",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935390,1709291993041,-592.06,0.00021989,2,"2024-03-01T11:19:53.041",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935391,1709291993068,-619.4,0.00021989,2,"2024-03-01T11:19:53.068",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935392,1709291993097,-1296.48,0.00021989,2,"2024-03-01T11:19:53.097",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935393,1709291993126,-505.56,0.00021989,2,"2024-03-01T11:19:53.126",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935394,1709291993155,-500.0,0.00021989,2,"2024-03-01T11:19:53.155",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935395,1709291993184,-590.95,0.00021989,2,"2024-03-01T11:19:53.184",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935396,1709291993214,-500.0,0.00021989,2,"2024-03-01T11:19:53.214",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935397,1709291993245,-635.19,0.00021989,2,"2024-03-01T11:19:53.245",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935398,1709291993277,-729.3,0.00021989,2,"2024-03-01T11:19:53.277",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935399,1709291993307,-500.0,0.00021989,2,"2024-03-01T11:19:53.307",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935400,1709291993336,-500.0,0.00021989,2,"2024-03-01T11:19:53.336",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935401,1709291993363,-500.0,0.00021989,2,"2024-03-01T11:19:53.363",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935402,1709291993389,-500.0,0.00021989,2,"2024-03-01T11:19:53.389",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935403,1709291993420,-4446.48,0.00021989,2,"2024-03-01T11:19:53.420",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935404,1709291993448,-500.0,0.00021989,2,"2024-03-01T11:19:53.448",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935405,1709291993477,-500.0,0.00021989,2,"2024-03-01T11:19:53.477",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935406,1709291993508,-1029.66,0.00021989,2,"2024-03-01T11:19:53.508",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935407,1709291993535,-506.83595547,0.00021989,2,"2024-03-01T11:19:53.535",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935409,1709292013078,-1000.0,0.00021435,2,"2024-03-01T11:20:13.078",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935410,1709292013104,-381.08298596,0.00021917,2,"2024-03-01T11:20:13.104",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935411,1709292013170,-1394.32,0.00021917,2,"2024-03-01T11:20:13.170",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935412,1709292013195,-132.82404453,0.00021989,2,"2024-03-01T11:20:13.195",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935413,1709292013219,-500.0,0.00021989,2,"2024-03-01T11:20:13.219",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935414,1709292013243,-500.0,0.00021989,2,"2024-03-01T11:20:13.243",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935415,1709292013267,-980.57,0.00021989,2,"2024-03-01T11:20:13.267",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935416,1709292013294,-827.75,0.00021989,2,"2024-03-01T11:20:13.294",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935417,1709292013318,-500.0,0.00021989,2,"2024-03-01T11:20:13.318",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935418,1709292013343,-620.75,0.00021989,2,"2024-03-01T11:20:13.343",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935419,1709292013368,-3020.87,0.00021989,2,"2024-03-01T11:20:13.368",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935420,1709292013392,-712.73,0.00021989,2,"2024-03-01T11:20:13.392",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935421,1709292013416,-500.0,0.00021989,2,"2024-03-01T11:20:13.416",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935422,1709292013441,-500.0,0.00021989,2,"2024-03-01T11:20:13.441",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935423,1709292013465,-1077.01,0.00021989,2,"2024-03-01T11:20:13.465",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935424,1709292013491,-641.89,0.00021989,2,"2024-03-01T11:20:13.491",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935425,1709292013517,-500.0,0.00021989,2,"2024-03-01T11:20:13.517",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935426,1709292013542,-500.0,0.00021989,2,"2024-03-01T11:20:13.542",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935427,1709292013566,-500.0,0.00021989,2,"2024-03-01T11:20:13.566",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935428,1709292013590,-1681.19,0.00021989,2,"2024-03-01T11:20:13.590",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935429,1709292013615,-500.0,0.00021989,2,"2024-03-01T11:20:13.615",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935430,1709292013640,-500.0,0.00021989,2,"2024-03-01T11:20:13.640",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935431,1709292013664,-500.0,0.00021989,2,"2024-03-01T11:20:13.664",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935432,1709292013687,-500.0,0.00021989,2,"2024-03-01T11:20:13.687",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935433,1709292013712,-1415.59,0.00021989,2,"2024-03-01T11:20:13.712",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935434,1709292013736,-500.0,0.00021989,2,"2024-03-01T11:20:13.736",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935435,1709292013760,-619.58,0.00021989,2,"2024-03-01T11:20:13.760",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935436,1709292013784,-314.48,0.00021989,2,"2024-03-01T11:20:13.784",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935437,1709292013808,-500.0,0.00021989,2,"2024-03-01T11:20:13.808",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935438,1709292013832,-1516.16,0.00021989,2,"2024-03-01T11:20:13.832",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935439,1709292013857,-500.0,0.00021989,2,"2024-03-01T11:20:13.857",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935440,1709292013881,-500.0,0.00021989,2,"2024-03-01T11:20:13.881",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935441,1709292013905,-611.54,0.00021989,2,"2024-03-01T11:20:13.905",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935442,1709292013930,-500.0,0.00021989,2,"2024-03-01T11:20:13.930",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935443,1709292013955,-1392.13,0.00021989,2,"2024-03-01T11:20:13.955",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935444,1709292013982,-500.0,0.00021989,2,"2024-03-01T11:20:13.982",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935445,1709292014006,-1685.67,0.00021989,2,"2024-03-01T11:20:14.006",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935446,1709292014031,-500.0,0.00021989,2,"2024-03-01T11:20:14.031",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935447,1709292014057,-1916.1,0.00021989,2,"2024-03-01T11:20:14.057",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935448,1709292014083,-500.0,0.00021989,2,"2024-03-01T11:20:14.083",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935449,1709292014108,-3205.77,0.00021989,2,"2024-03-01T11:20:14.108",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935450,1709292014134,-7969.24,0.00021989,2,"2024-03-01T11:20:14.134",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935451,1709292014160,-519.65,0.00021989,2,"2024-03-01T11:20:14.160",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935452,1709292014184,-577.55,0.00021989,2,"2024-03-01T11:20:14.184",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935453,1709292014208,-500.0,0.00021989,2,"2024-03-01T11:20:14.208",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935454,1709292014234,-593.33,0.00021989,2,"2024-03-01T11:20:14.234",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935455,1709292014258,-500.0,0.00021989,2,"2024-03-01T11:20:14.258",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935456,1709292014283,-500.0,0.00021989,2,"2024-03-01T11:20:14.283",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935457,1709292014308,-500.0,0.00021989,2,"2024-03-01T11:20:14.308",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935458,1709292014333,-682.94,0.00021989,2,"2024-03-01T11:20:14.333",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935459,1709292014360,-1303.6,0.00021989,2,"2024-03-01T11:20:14.360",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935460,1709292014384,-523.99,0.00021989,2,"2024-03-01T11:20:14.384",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935461,1709292014410,-1560.86,0.00021989,2,"2024-03-01T11:20:14.410",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935462,1709292014436,-287.94206204,0.00021989,2,"2024-03-01T11:20:14.436",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935463,1709292014461,-650.03,0.00021989,2,"2024-03-01T11:20:14.461",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935464,1709292014486,-562.39,0.00021989,2,"2024-03-01T11:20:14.486",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935465,1709292014512,-500.0,0.00021989,2,"2024-03-01T11:20:14.512",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935466,1709292014538,-500.0,0.00021989,2,"2024-03-01T11:20:14.538",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935467,1709292014564,-990.83,0.00021989,2,"2024-03-01T11:20:14.564",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935468,1709292014590,-500.0,0.00021989,2,"2024-03-01T11:20:14.590",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935469,1709292014615,-602.32,0.00021989,2,"2024-03-01T11:20:14.615",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935470,1709292014641,-500.0,0.00021989,2,"2024-03-01T11:20:14.641",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935471,1709292014665,-151.0,0.00021989,2,"2024-03-01T11:20:14.665",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935472,1709292014689,-952.39,0.00021989,2,"2024-03-01T11:20:14.689",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935473,1709292014713,-500.0,0.00021989,2,"2024-03-01T11:20:14.713",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935474,1709292014737,-500.0,0.00021989,2,"2024-03-01T11:20:14.737",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935475,1709292014760,-887.69,0.00021989,2,"2024-03-01T11:20:14.760",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935476,1709292014784,-500.0,0.00021989,2,"2024-03-01T11:20:14.784",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935477,1709292014807,-200.2801972,0.0002208,2,"2024-03-01T11:20:14.807",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935478,1709292014832,-1160.2,0.0002209,2,"2024-03-01T11:20:14.832",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935479,1709292014856,-2252.85,0.0002209,2,"2024-03-01T11:20:14.856",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935480,1709292014880,-2658.19,0.0002209,2,"2024-03-01T11:20:14.880",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935481,1709292014904,-1329.62,0.0002209,2,"2024-03-01T11:20:14.904",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935482,1709292014928,-500.0,0.0002209,2,"2024-03-01T11:20:14.928",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935483,1709292014953,-2506.46,0.0002209,2,"2024-03-01T11:20:14.953",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935484,1709292014977,-500.0,0.0002209,2,"2024-03-01T11:20:14.977",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935485,1709292015001,-500.0,0.0002209,2,"2024-03-01T11:20:15.001",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935486,1709292015025,-2549.35,0.0002209,2,"2024-03-01T11:20:15.025",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935487,1709292015051,-500.0,0.0002209,2,"2024-03-01T11:20:15.051",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935488,1709292015078,-4958.85,0.0002209,2,"2024-03-01T11:20:15.078",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935489,1709292015103,-9335.76,0.0002209,2,"2024-03-01T11:20:15.103",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935490,1709292015129,-1057.73,0.0002209,2,"2024-03-01T11:20:15.129",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935491,1709292015155,-500.0,0.0002209,2,"2024-03-01T11:20:15.155",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935492,1709292015181,-3083.64,0.0002209,2,"2024-03-01T11:20:15.181",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935493,1709292015211,-500.0,0.0002209,2,"2024-03-01T11:20:15.211",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935494,1709292015239,-6443.31071027,0.00022156,2,"2024-03-01T11:20:15.239",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935496,1709292094289,-923.33,0.00021358,2,"2024-03-01T11:21:34.289",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935497,1709292094315,-500.0,0.00021917,2,"2024-03-01T11:21:34.315",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935498,1709292094340,-510.05,0.00021917,2,"2024-03-01T11:21:34.340",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935499,1709292094368,-537.26,0.00021917,2,"2024-03-01T11:21:34.368",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935500,1709292094395,-500.0,0.00021917,2,"2024-03-01T11:21:34.395",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935501,1709292094421,-1388.3,0.00021917,2,"2024-03-01T11:21:34.421",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935502,1709292094447,-608.73,0.00021917,2,"2024-03-01T11:21:34.447",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935503,1709292094473,-515.06536681,0.00021917,2,"2024-03-01T11:21:34.473",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935504,1709292094498,-500.0,0.00021917,2,"2024-03-01T11:21:34.498",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935505,1709292094525,-500.0,0.00021917,2,"2024-03-01T11:21:34.525",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935506,1709292094550,-986.76,0.00021917,2,"2024-03-01T11:21:34.550",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935507,1709292094575,-513.29339595,0.00021917,2,"2024-03-01T11:21:34.575",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935508,1709292094599,-301.61604016,0.00021944,2,"2024-03-01T11:21:34.599",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935509,1709292094625,-500.0,0.00021989,2,"2024-03-01T11:21:34.625",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935510,1709292094650,-566.86,0.00021989,2,"2024-03-01T11:21:34.650",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935511,1709292094675,-500.0,0.00021989,2,"2024-03-01T11:21:34.675",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935512,1709292094701,-1111.86,0.00021989,2,"2024-03-01T11:21:34.701",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935513,1709292094726,-500.0,0.00021989,2,"2024-03-01T11:21:34.726",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935514,1709292094750,-837.51,0.00021989,2,"2024-03-01T11:21:34.750",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935515,1709292094774,-500.0,0.00021989,2,"2024-03-01T11:21:34.774",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935516,1709292094799,-2158.98,0.00021989,2,"2024-03-01T11:21:34.799",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935517,1709292094823,-500.0,0.00021989,2,"2024-03-01T11:21:34.823",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935518,1709292094847,-664.88,0.00021989,2,"2024-03-01T11:21:34.847",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935519,1709292094873,-500.0,0.00021989,2,"2024-03-01T11:21:34.873",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935520,1709292094898,-500.0,0.00021989,2,"2024-03-01T11:21:34.898",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935521,1709292094924,-500.0,0.00021989,2,"2024-03-01T11:21:34.924",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935522,1709292094955,-2547.43,0.00021989,2,"2024-03-01T11:21:34.955",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935523,1709292094981,-500.0,0.00021989,2,"2024-03-01T11:21:34.981",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935524,1709292095007,-500.0,0.00021989,2,"2024-03-01T11:21:35.007",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935525,1709292095042,-500.0,0.00021989,2,"2024-03-01T11:21:35.042",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935526,1709292095068,-1274.22,0.00021989,2,"2024-03-01T11:21:35.068",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935527,1709292095094,-500.0,0.00021989,2,"2024-03-01T11:21:35.094",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935528,1709292095124,-500.0,0.00021989,2,"2024-03-01T11:21:35.124",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935529,1709292095480,-500.0,0.00021989,2,"2024-03-01T11:21:35.480",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935530,1709292095510,-500.0,0.00021989,2,"2024-03-01T11:21:35.510",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935531,1709292095537,-500.0,0.00021989,2,"2024-03-01T11:21:35.537",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935532,1709292095565,-2402.03,0.00021989,2,"2024-03-01T11:21:35.565",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935533,1709292095593,-518.36,0.00021989,2,"2024-03-01T11:21:35.593",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935534,1709292095622,-500.0,0.00021989,2,"2024-03-01T11:21:35.622",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935535,1709292095649,-500.0,0.00021989,2,"2024-03-01T11:21:35.649",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935536,1709292095679,-500.0,0.00021989,2,"2024-03-01T11:21:35.679",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935537,1709292095707,-150.0,0.00022015,2,"2024-03-01T11:21:35.707",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935538,1709292095734,-150.0,0.00022022,2,"2024-03-01T11:21:35.734",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935539,1709292095764,-150.0,0.00022029,2,"2024-03-01T11:21:35.764",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935540,1709292095792,-150.0,0.00022043,2,"2024-03-01T11:21:35.792",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935541,1709292095822,-150.0,0.00022107,2,"2024-03-01T11:21:35.822",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935542,1709292095853,-7908.59799148,0.00022156,2,"2024-03-01T11:21:35.853",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935543,1709292095882,-8002.51391674,0.00022156,2,"2024-03-01T11:21:35.882",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935544,1709292095910,-150.0,0.00022163,2,"2024-03-01T11:21:35.910",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935545,1709292095936,-1242.71000017,0.00022189,2,"2024-03-01T11:21:35.936",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935546,1709292095962,-1009.34064671,0.00022189,2,"2024-03-01T11:21:35.962",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935547,1709292095987,-500.0,0.00022191,2,"2024-03-01T11:21:35.987",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935548,1709292096014,-500.0,0.00022191,2,"2024-03-01T11:21:36.014",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935549,1709292096044,-500.0,0.00022191,2,"2024-03-01T11:21:36.044",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935550,1709292096072,-500.0,0.00022191,2,"2024-03-01T11:21:36.072",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935551,1709292096098,-500.0,0.00022191,2,"2024-03-01T11:21:36.098",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935552,1709292096126,-624.03,0.00022191,2,"2024-03-01T11:21:36.126",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935553,1709292096153,-500.0,0.00022191,2,"2024-03-01T11:21:36.153",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935554,1709292096179,-500.0,0.00022191,2,"2024-03-01T11:21:36.179",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935555,1709292096204,-500.0,0.00022191,2,"2024-03-01T11:21:36.204",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935556,1709292096230,-500.0,0.00022191,2,"2024-03-01T11:21:36.230",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935557,1709292096256,-500.0,0.00022191,2,"2024-03-01T11:21:36.256",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935558,1709292096282,-500.0,0.00022191,2,"2024-03-01T11:21:36.282",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935559,1709292096307,-606.68,0.00022191,2,"2024-03-01T11:21:36.307",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935560,1709292096332,-500.0,0.00022191,2,"2024-03-01T11:21:36.332",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935561,1709292096359,-500.0,0.00022191,2,"2024-03-01T11:21:36.359",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935562,1709292096388,-500.0,0.00022191,2,"2024-03-01T11:21:36.388",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935563,1709292096415,-500.0,0.00022191,2,"2024-03-01T11:21:36.415",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935564,1709292096443,-500.0,0.00022191,2,"2024-03-01T11:21:36.443",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935565,1709292096472,-500.0,0.00022191,2,"2024-03-01T11:21:36.472",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935566,1709292096502,-500.0,0.00022191,2,"2024-03-01T11:21:36.502",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935567,1709292096529,-500.0,0.00022191,2,"2024-03-01T11:21:36.529",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935568,1709292096556,-500.0,0.00022191,2,"2024-03-01T11:21:36.556",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935569,1709292096583,-500.0,0.00022191,2,"2024-03-01T11:21:36.583",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935570,1709292096611,-500.0,0.00022191,2,"2024-03-01T11:21:36.611",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935571,1709292096640,-500.0,0.00022191,2,"2024-03-01T11:21:36.640",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935572,1709292096668,-500.0,0.00022191,2,"2024-03-01T11:21:36.668",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935573,1709292096697,-500.0,0.00022191,2,"2024-03-01T11:21:36.697",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935574,1709292096724,-980.63,0.00022191,2,"2024-03-01T11:21:36.724",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935575,1709292096750,-500.0,0.00022191,2,"2024-03-01T11:21:36.750",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935576,1709292096777,-500.0,0.00022191,2,"2024-03-01T11:21:36.777",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935577,1709292096804,-500.0,0.00022191,2,"2024-03-01T11:21:36.804",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935578,1709292096831,-1427.72,0.00022191,2,"2024-03-01T11:21:36.831",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935579,1709292096858,-500.0,0.00022191,2,"2024-03-01T11:21:36.858",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935580,1709292096884,-500.0,0.00022191,2,"2024-03-01T11:21:36.884",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935581,1709292096916,-500.0,0.00022191,2,"2024-03-01T11:21:36.916",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935582,1709292096943,-500.0,0.00022191,2,"2024-03-01T11:21:36.943",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935583,1709292096969,-1059.07,0.00022191,2,"2024-03-01T11:21:36.969",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935584,1709292096996,-538.96511515,0.00022191,2,"2024-03-01T11:21:36.996",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935585,1709292097022,-500.0,0.00022191,2,"2024-03-01T11:21:37.022",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935586,1709292097049,-522.6,0.00022191,2,"2024-03-01T11:21:37.049",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935587,1709292097074,-500.0,0.00022191,2,"2024-03-01T11:21:37.074",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935588,1709292097101,-500.0,0.00022191,2,"2024-03-01T11:21:37.101",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935589,1709292097128,-516.52,0.00022191,2,"2024-03-01T11:21:37.128",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935590,1709292097154,-500.0,0.00022191,2,"2024-03-01T11:21:37.154",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935591,1709292097179,-500.0,0.00022191,2,"2024-03-01T11:21:37.179",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935592,1709292097205,-500.0,0.00022191,2,"2024-03-01T11:21:37.205",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935593,1709292097230,-500.0,0.00022191,2,"2024-03-01T11:21:37.230",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935594,1709292097256,-500.0,0.00022191,2,"2024-03-01T11:21:37.256",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935595,1709292097281,-500.0,0.00022191,2,"2024-03-01T11:21:37.281",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935596,1709292097308,-500.0,0.00022191,2,"2024-03-01T11:21:37.308",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935597,1709292097334,-500.0,0.00022191,2,"2024-03-01T11:21:37.334",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935598,1709292097363,-500.0,0.00022191,2,"2024-03-01T11:21:37.363",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935599,1709292097390,-642.53,0.00022191,2,"2024-03-01T11:21:37.390",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935600,1709292097415,-500.0,0.00022191,2,"2024-03-01T11:21:37.415",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935601,1709292097441,-500.0,0.00022191,2,"2024-03-01T11:21:37.441",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935602,1709292097468,-524.39,0.00022191,2,"2024-03-01T11:21:37.468",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935603,1709292097493,-500.0,0.00022191,2,"2024-03-01T11:21:37.493",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935604,1709292097518,-500.0,0.00022191,2,"2024-03-01T11:21:37.518",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935605,1709292097544,-593.94,0.00022191,2,"2024-03-01T11:21:37.544",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935606,1709292097618,-465.66,0.00022191,2,"2024-03-01T11:21:37.618",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935607,1709292097647,-543.76,0.00022191,2,"2024-03-01T11:21:37.647",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935608,1709292097673,-758.94,0.00022191,2,"2024-03-01T11:21:37.673",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935609,1709292097698,-1289.04,0.00022191,2,"2024-03-01T11:21:37.698",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935610,1709292097725,-8831.98,0.00022191,2,"2024-03-01T11:21:37.725",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935611,1709292097751,-605.32,0.00022191,2,"2024-03-01T11:21:37.751",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935612,1709292097777,-6538.52752683,0.00022191,2,"2024-03-01T11:21:37.777",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935613,1709292112865,-2895.0,0.00021917,2,"2024-03-01T11:21:52.865",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935614,1709292112891,-469.33244147,0.00021989,2,"2024-03-01T11:21:52.891",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935615,1709292112917,-1610.15,0.00021989,2,"2024-03-01T11:21:52.917",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935616,1709292112942,-565.64,0.00021989,2,"2024-03-01T11:21:52.942",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935617,1709292112968,-2443.13,0.00021989,2,"2024-03-01T11:21:52.968",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935618,1709292112993,-552.13978525,0.00021989,2,"2024-03-01T11:21:52.993",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935619,1709292113018,-500.0,0.00021989,2,"2024-03-01T11:21:53.018",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935620,1709292113045,-8095.98,0.00021989,2,"2024-03-01T11:21:53.045",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935621,1709292113070,-158.68989544,0.00022091,2,"2024-03-01T11:21:53.070",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935622,1709292113096,-12.35247317,0.00022191,2,"2024-03-01T11:21:53.096",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935623,1709292113121,-500.0,0.00022191,2,"2024-03-01T11:21:53.121",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935624,1709292113146,-500.0,0.00022191,2,"2024-03-01T11:21:53.146",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935625,1709292113171,-4933.89,0.00022191,2,"2024-03-01T11:21:53.171",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935626,1709292113195,-500.0,0.00022191,2,"2024-03-01T11:21:53.195",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935627,1709292113220,-500.0,0.00022191,2,"2024-03-01T11:21:53.220",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935628,1709292113245,-500.0,0.00022191,2,"2024-03-01T11:21:53.245",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935629,1709292113270,-500.0,0.00022191,2,"2024-03-01T11:21:53.270",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935630,1709292113294,-1471.48,0.00022191,2,"2024-03-01T11:21:53.294",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935631,1709292113319,-595.71894614,0.00022191,2,"2024-03-01T11:21:53.319",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935632,1709292113345,-779.51,0.00022191,2,"2024-03-01T11:21:53.345",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935633,1709292113373,-967.36,0.00022191,2,"2024-03-01T11:21:53.373",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935634,1709292113400,-1706.2,0.00022191,2,"2024-03-01T11:21:53.400",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935635,1709292113426,-1394.32,0.00022191,2,"2024-03-01T11:21:53.426",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935636,1709292113450,-500.0,0.00022191,2,"2024-03-01T11:21:53.450",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935637,1709292113477,-510.05,0.00022191,2,"2024-03-01T11:21:53.477",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935638,1709292113503,-537.26,0.00022191,2,"2024-03-01T11:21:53.503",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935639,1709292113528,-500.0,0.00022191,2,"2024-03-01T11:21:53.528",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935640,1709292113555,-1388.3,0.00022191,2,"2024-03-01T11:21:53.555",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935641,1709292113579,-608.73,0.00022191,2,"2024-03-01T11:21:53.579",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935642,1709292113604,-500.0,0.00022191,2,"2024-03-01T11:21:53.604",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935643,1709292113630,-500.0,0.00022191,2,"2024-03-01T11:21:53.630",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935644,1709292113655,-986.76,0.00022191,2,"2024-03-01T11:21:53.655",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935645,1709292113681,-2895.0,0.00022191,2,"2024-03-01T11:21:53.681",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935646,1709292113706,-158.19273306,0.00022239,2,"2024-03-01T11:21:53.706",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935647,1709292113731,-8578.0,0.0002224,2,"2024-03-01T11:21:53.731",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935648,1709292113755,-151.45,0.00022253,2,"2024-03-01T11:21:53.755",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935649,1709292113779,-21166.80111274,0.00022261,2,"2024-03-01T11:21:53.779",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935650,1709292113804,-5753.14059764,0.00022262,2,"2024-03-01T11:21:53.804",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935651,1709292113828,-2138.48916984,0.00022262,2,"2024-03-01T11:21:53.828",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935652,1709292113855,-734.0,0.00022262,2,"2024-03-01T11:21:53.855",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935653,1709292113881,-500.0,0.00022262,2,"2024-03-01T11:21:53.881",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935654,1709292114206,-500.0,0.00022262,2,"2024-03-01T11:21:54.206",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935655,1709292114232,-500.0,0.00022262,2,"2024-03-01T11:21:54.232",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935656,1709292114257,-1791.4,0.00022262,2,"2024-03-01T11:21:54.257",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935657,1709292114282,-854.17,0.00022262,2,"2024-03-01T11:21:54.282",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935658,1709292114307,-500.0,0.00022262,2,"2024-03-01T11:21:54.307",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935659,1709292114330,-500.0,0.00022262,2,"2024-03-01T11:21:54.330",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935660,1709292114355,-500.0,0.00022262,2,"2024-03-01T11:21:54.355",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935661,1709292114383,-900.19,0.00022262,2,"2024-03-01T11:21:54.383",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935662,1709292114413,-500.0,0.00022262,2,"2024-03-01T11:21:54.413",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935663,1709292114437,-5791.84,0.00022262,2,"2024-03-01T11:21:54.437",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935664,1709292114465,-856.45,0.00022262,2,"2024-03-01T11:21:54.465",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935665,1709292114492,-500.0,0.00022262,2,"2024-03-01T11:21:54.492",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935666,1709292114522,-500.0,0.00022262,2,"2024-03-01T11:21:54.522",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935667,1709292114566,-632.88,0.00022262,2,"2024-03-01T11:21:54.566",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935668,1709292114591,-500.0,0.00022262,2,"2024-03-01T11:21:54.591",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935669,1709292114618,-638.79,0.00022262,2,"2024-03-01T11:21:54.618",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935670,1709292114647,-724.43,0.00022262,2,"2024-03-01T11:21:54.647",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935671,1709292114673,-500.0,0.00022262,2,"2024-03-01T11:21:54.673",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935672,1709292114698,-500.0,0.00022262,2,"2024-03-01T11:21:54.698",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935673,1709292114725,-500.0,0.00022262,2,"2024-03-01T11:21:54.725",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935674,1709292114751,-751.55,0.00022262,2,"2024-03-01T11:21:54.751",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935675,1709292114777,-500.0,0.00022262,2,"2024-03-01T11:21:54.777",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935676,1709292114802,-301.23284525,0.00022262,2,"2024-03-01T11:21:54.802",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935677,1709292115986,-500.0,0.00021989,2,"2024-03-01T11:21:55.986",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935678,1709292116010,-500.0,0.00021989,2,"2024-03-01T11:21:56.010",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935679,1709292116035,-1362.26715475,0.00022262,2,"2024-03-01T11:21:56.035",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935680,1709292116060,-500.0,0.00022262,2,"2024-03-01T11:21:56.060",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935681,1709292116088,-584.67149713,0.00022262,2,"2024-03-01T11:21:56.088",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935682,1709292116115,-500.0,0.00022262,2,"2024-03-01T11:21:56.115",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935683,1709292116140,-500.0,0.00022262,2,"2024-03-01T11:21:56.140",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935684,1709292116165,-654.32,0.00022262,2,"2024-03-01T11:21:56.165",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935685,1709292116189,-500.0,0.00022262,2,"2024-03-01T11:21:56.189",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935686,1709292116215,-500.0,0.00022262,2,"2024-03-01T11:21:56.215",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935687,1709292116240,-1502.46,0.00022262,2,"2024-03-01T11:21:56.240",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935688,1709292116264,-500.0,0.00022262,2,"2024-03-01T11:21:56.264",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935689,1709292116290,-1181.62,0.00022262,2,"2024-03-01T11:21:56.290",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935690,1709292116375,-891.07,0.00022262,2,"2024-03-01T11:21:56.375",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935691,1709292116402,-500.0,0.00022262,2,"2024-03-01T11:21:56.402",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935692,1709292116432,-500.0,0.00022262,2,"2024-03-01T11:21:56.432",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935693,1709292116457,-856.08,0.00022263,2,"2024-03-01T11:21:56.457",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935694,1709292116482,-601.1,0.00022263,2,"2024-03-01T11:21:56.482",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935695,1709292116507,-500.0,0.00022263,2,"2024-03-01T11:21:56.507",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935696,1709292116531,-500.0,0.00022263,2,"2024-03-01T11:21:56.531",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935697,1709292116557,-500.0,0.00022263,2,"2024-03-01T11:21:56.557",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935698,1709292116583,-500.0,0.00022263,2,"2024-03-01T11:21:56.583",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935699,1709292116609,-500.0,0.00022263,2,"2024-03-01T11:21:56.609",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935700,1709292116636,-500.0,0.00022263,2,"2024-03-01T11:21:56.636",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935701,1709292116661,-500.0,0.00022263,2,"2024-03-01T11:21:56.661",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935702,1709292116686,-500.0,0.00022263,2,"2024-03-01T11:21:56.686",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935703,1709292116710,-500.0,0.00022263,2,"2024-03-01T11:21:56.710",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935704,1709292116734,-500.0,0.00022263,2,"2024-03-01T11:21:56.734",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935705,1709292116758,-500.0,0.00022263,2,"2024-03-01T11:21:56.758",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935706,1709292116783,-500.0,0.00022263,2,"2024-03-01T11:21:56.783",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935707,1709292116808,-500.0,0.00022263,2,"2024-03-01T11:21:56.808",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935708,1709292116833,-500.0,0.00022263,2,"2024-03-01T11:21:56.833",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935709,1709292116857,-500.0,0.00022263,2,"2024-03-01T11:21:56.857",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935710,1709292116881,-500.0,0.00022263,2,"2024-03-01T11:21:56.881",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935711,1709292116906,-500.0,0.00022263,2,"2024-03-01T11:21:56.906",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935712,1709292116930,-500.0,0.00022263,2,"2024-03-01T11:21:56.930",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935713,1709292116953,-500.0,0.00022263,2,"2024-03-01T11:21:56.953",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935714,1709292116978,-500.0,0.00022263,2,"2024-03-01T11:21:56.978",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935715,1709292117002,-500.0,0.00022263,2,"2024-03-01T11:21:57.002",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935716,1709292117026,-500.0,0.00022263,2,"2024-03-01T11:21:57.026",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935717,1709292117051,-744.35,0.00022263,2,"2024-03-01T11:21:57.051",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935718,1709292117076,-500.0,0.00022263,2,"2024-03-01T11:21:57.076",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935719,1709292117101,-500.0,0.00022263,2,"2024-03-01T11:21:57.101",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935720,1709292117125,-500.0,0.00022263,2,"2024-03-01T11:21:57.125",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935721,1709292117149,-625.92,0.00022263,2,"2024-03-01T11:21:57.149",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935722,1709292117174,-500.0,0.00022263,2,"2024-03-01T11:21:57.174",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935723,1709292117199,-500.0,0.00022263,2,"2024-03-01T11:21:57.199",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935724,1709292117225,-500.0,0.00022263,2,"2024-03-01T11:21:57.225",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935725,1709292117251,-624.62,0.00022263,2,"2024-03-01T11:21:57.251",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935726,1709292117275,-150.0,0.00022263,2,"2024-03-01T11:21:57.275",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935727,1709292117301,-500.0,0.00022263,2,"2024-03-01T11:21:57.301",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935728,1709292117326,-669.05,0.00022263,2,"2024-03-01T11:21:57.326",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935729,1709292117352,-500.0,0.00022263,2,"2024-03-01T11:21:57.352",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935730,1709292117382,-500.0,0.00022263,2,"2024-03-01T11:21:57.382",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935731,1709292117407,-675.5,0.00022263,2,"2024-03-01T11:21:57.407",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935732,1709292117432,-534.18,0.00022263,2,"2024-03-01T11:21:57.432",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935733,1709292117458,-500.0,0.00022263,2,"2024-03-01T11:21:57.458",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935734,1709292117483,-500.55,0.00022263,2,"2024-03-01T11:21:57.483",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935735,1709292117510,-500.0,0.00022263,2,"2024-03-01T11:21:57.510",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935736,1709292117536,-500.0,0.00022263,2,"2024-03-01T11:21:57.536",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935737,1709292117560,-500.0,0.00022263,2,"2024-03-01T11:21:57.560",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935738,1709292117586,-500.0,0.00022263,2,"2024-03-01T11:21:57.586",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935739,1709292117612,-708.98,0.00022263,2,"2024-03-01T11:21:57.612",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935740,1709292117638,-500.0,0.00022263,2,"2024-03-01T11:21:57.638",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935741,1709292117663,-500.0,0.00022263,2,"2024-03-01T11:21:57.663",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935742,1709292117688,-500.0,0.00022263,2,"2024-03-01T11:21:57.688",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935743,1709292117713,-592.06,0.00022263,2,"2024-03-01T11:21:57.713",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935744,1709292117738,-619.4,0.00022263,2,"2024-03-01T11:21:57.738",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935745,1709292117762,-500.0,0.00022263,2,"2024-03-01T11:21:57.762",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935746,1709292117787,-590.95,0.00022263,2,"2024-03-01T11:21:57.787",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935747,1709292117811,-500.0,0.00022263,2,"2024-03-01T11:21:57.811",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935748,1709292117836,-729.3,0.00022263,2,"2024-03-01T11:21:57.836",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935749,1709292117861,-500.0,0.00022263,2,"2024-03-01T11:21:57.861",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935750,1709292117886,-500.0,0.00022263,2,"2024-03-01T11:21:57.886",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935751,1709292117910,-4446.48,0.00022263,2,"2024-03-01T11:21:57.910",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935752,1709292117934,-500.0,0.00022263,2,"2024-03-01T11:21:57.934",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935753,1709292117959,-500.0,0.00022263,2,"2024-03-01T11:21:57.959",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935754,1709292117983,-639.66,0.00022263,2,"2024-03-01T11:21:57.983",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935755,1709292118009,-500.0,0.00022263,2,"2024-03-01T11:21:58.009",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935756,1709292118034,-500.0,0.00022263,2,"2024-03-01T11:21:58.034",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935757,1709292118058,-827.75,0.00022263,2,"2024-03-01T11:21:58.058",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935758,1709292118082,-500.0,0.00022263,2,"2024-03-01T11:21:58.082",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935759,1709292118106,-620.75,0.00022263,2,"2024-03-01T11:21:58.106",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935760,1709292118132,-712.73,0.00022263,2,"2024-03-01T11:21:58.132",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935761,1709292118156,-500.0,0.00022263,2,"2024-03-01T11:21:58.156",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935762,1709292118181,-500.0,0.00022263,2,"2024-03-01T11:21:58.181",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935763,1709292118206,-1077.01,0.00022263,2,"2024-03-01T11:21:58.206",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935764,1709292118230,-500.0,0.00022263,2,"2024-03-01T11:21:58.230",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935765,1709292118253,-541.88,0.00022263,2,"2024-03-01T11:21:58.253",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935766,1709292118277,-500.0,0.00022263,2,"2024-03-01T11:21:58.277",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935767,1709292118301,-500.0,0.00022263,2,"2024-03-01T11:21:58.301",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935768,1709292118325,-500.0,0.00022263,2,"2024-03-01T11:21:58.325",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935769,1709292118350,-500.0,0.00022263,2,"2024-03-01T11:21:58.350",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935770,1709292118380,-500.0,0.00022263,2,"2024-03-01T11:21:58.380",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935771,1709292118405,-1415.59,0.00022263,2,"2024-03-01T11:21:58.405",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935772,1709292118431,-619.58,0.00022263,2,"2024-03-01T11:21:58.431",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935773,1709292118458,-500.0,0.00022263,2,"2024-03-01T11:21:58.458",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935774,1709292118483,-500.0,0.00022263,2,"2024-03-01T11:21:58.483",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935775,1709292118508,-1516.16,0.00022263,2,"2024-03-01T11:21:58.508",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935776,1709292118532,-500.0,0.00022263,2,"2024-03-01T11:21:58.532",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935777,1709292118557,-611.54,0.00022263,2,"2024-03-01T11:21:58.557",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935778,1709292118585,-500.0,0.00022263,2,"2024-03-01T11:21:58.585",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935779,1709292118610,-1392.13,0.00022263,2,"2024-03-01T11:21:58.610",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935780,1709292118635,-500.0,0.00022263,2,"2024-03-01T11:21:58.635",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935781,1709292118660,-1685.67,0.00022263,2,"2024-03-01T11:21:58.660",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935782,1709292118684,-500.0,0.00022263,2,"2024-03-01T11:21:58.684",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935783,1709292118708,-1916.1,0.00022263,2,"2024-03-01T11:21:58.708",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935784,1709292118731,-500.0,0.00022263,2,"2024-03-01T11:21:58.731",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935785,1709292118764,-3205.77,0.00022263,2,"2024-03-01T11:21:58.764",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935786,1709292118788,-7969.24,0.00022263,2,"2024-03-01T11:21:58.788",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935787,1709292118813,-519.65,0.00022263,2,"2024-03-01T11:21:58.813",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935788,1709292118838,-577.55,0.00022263,2,"2024-03-01T11:21:58.838",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935789,1709292118863,-500.0,0.00022263,2,"2024-03-01T11:21:58.863",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935790,1709292118888,-593.33,0.00022263,2,"2024-03-01T11:21:58.888",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935791,1709292118913,-500.0,0.00022263,2,"2024-03-01T11:21:58.913",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935792,1709292118937,-500.0,0.00022263,2,"2024-03-01T11:21:58.937",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935793,1709292118961,-500.0,0.00022263,2,"2024-03-01T11:21:58.961",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935794,1709292118997,-682.94,0.00022263,2,"2024-03-01T11:21:58.997",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935795,1709292119210,-1303.6,0.00022263,2,"2024-03-01T11:21:59.210",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935796,1709292119236,-523.99,0.00022263,2,"2024-03-01T11:21:59.236",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935797,1709292119263,-1560.86,0.00022263,2,"2024-03-01T11:21:59.263",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935798,1709292119290,-650.03,0.00022263,2,"2024-03-01T11:21:59.290",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935799,1709292119315,-562.39,0.00022263,2,"2024-03-01T11:21:59.315",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935800,1709292119339,-500.0,0.00022263,2,"2024-03-01T11:21:59.339",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935801,1709292119365,-500.0,0.00022263,2,"2024-03-01T11:21:59.365",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935802,1709292119394,-990.83,0.00022263,2,"2024-03-01T11:21:59.394",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935803,1709292119418,-500.0,0.00022263,2,"2024-03-01T11:21:59.418",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935804,1709292119443,-602.32,0.00022263,2,"2024-03-01T11:21:59.443",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935805,1709292119467,-500.0,0.00022263,2,"2024-03-01T11:21:59.467",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935806,1709292119494,-952.39,0.00022263,2,"2024-03-01T11:21:59.494",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935807,1709292119522,-500.0,0.00022263,2,"2024-03-01T11:21:59.522",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935808,1709292119546,-500.0,0.00022263,2,"2024-03-01T11:21:59.546",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935809,1709292119701,-887.69,0.00022263,2,"2024-03-01T11:21:59.701",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935810,1709292119727,-500.0,0.00022263,2,"2024-03-01T11:21:59.727",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935811,1709292119752,-500.0,0.00022263,2,"2024-03-01T11:21:59.752",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935812,1709292119777,-566.86,0.00022263,2,"2024-03-01T11:21:59.777",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935813,1709292119800,-500.0,0.00022263,2,"2024-03-01T11:21:59.800",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935814,1709292119825,-1111.86,0.00022263,2,"2024-03-01T11:21:59.825",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935815,1709292119850,-317.22134812,0.00022263,2,"2024-03-01T11:21:59.850",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935818,1709292329698,-1000.0,0.000274,30,"2024-03-01T11:25:29.698",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935819,1709292329720,-150.0,0.000274,30,"2024-03-01T11:25:29.720",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935820,1709292329743,-150.0,0.000274,30,"2024-03-01T11:25:29.743",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935821,1709292329766,-200.0,0.000274,30,"2024-03-01T11:25:29.766",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935822,1709292329788,-1000.0,0.000274,30,"2024-03-01T11:25:29.788",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935823,1709292329811,-1902.6241484,0.000274,120,"2024-03-01T11:25:29.811",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935824,1709292329833,-1000.0,0.000274,30,"2024-03-01T11:25:29.833",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935825,1709292329855,-40000.0,0.000274,120,"2024-03-01T11:25:29.855",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935826,1709292329877,-359.21709661,0.000274,90,"2024-03-01T11:25:29.877",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935827,1709292329899,-50117.58137061,0.000274,120,"2024-03-01T11:25:29.899",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935828,1709292329922,-1435.48980193,0.000274,120,"2024-03-01T11:25:29.922",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935829,1709292329944,-83449.0,0.000274,120,"2024-03-01T11:25:29.944",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935830,1709292329966,-2583.42888304,0.000274,30,"2024-03-01T11:25:29.966",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935831,1709292329987,-3700.83106994,0.000274,30,"2024-03-01T11:25:29.987",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935832,1709292330010,-1000.0,0.000274,30,"2024-03-01T11:25:30.010",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935833,1709292330033,-1000.0,0.000274,30,"2024-03-01T11:25:30.033",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935834,1709292330056,-1000.0,0.000274,30,"2024-03-01T11:25:30.056",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935835,1709292330080,-1000.0,0.000274,30,"2024-03-01T11:25:30.080",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935836,1709292330103,-1000.0,0.000274,30,"2024-03-01T11:25:30.103",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935837,1709292330125,-1000.0,0.000274,30,"2024-03-01T11:25:30.125",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935838,1709292330146,-1000.0,0.000274,30,"2024-03-01T11:25:30.146",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935839,1709292330169,-1000.0,0.000274,30,"2024-03-01T11:25:30.169",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935840,1709292330192,-1000.0,0.000274,30,"2024-03-01T11:25:30.192",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935841,1709292330214,-546.77322187,0.000274,30,"2024-03-01T11:25:30.214",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935842,1709292330237,-402.29828169,0.000274,30,"2024-03-01T11:25:30.237",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935843,1709292330259,-1388.78085956,0.000274,30,"2024-03-01T11:25:30.259",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935844,1709292330281,-1009.58928662,0.000274,120,"2024-03-01T11:25:30.281",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935845,1709292330303,-234.0,0.000274,120,"2024-03-01T11:25:30.303",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935846,1709292330326,-1186.10052155,0.000274,120,"2024-03-01T11:25:30.326",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935847,1709292330349,-216.11,0.000274,30,"2024-03-01T11:25:30.349",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935848,1709292330370,-196.4,0.000274,30,"2024-03-01T11:25:30.370",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935849,1709292330391,-442.66286178,0.000274,120,"2024-03-01T11:25:30.391",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935850,1709292330413,-3000.0,0.000274,120,"2024-03-01T11:25:30.413",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935851,1709292330436,-199.11284554,0.000274,30,"2024-03-01T11:25:30.436",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935852,1709292330457,-388.19708587,0.000274,30,"2024-03-01T11:25:30.457",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935853,1709292330481,-2068.0,0.000274,30,"2024-03-01T11:25:30.481",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935854,1709292330503,-2068.0,0.000274,30,"2024-03-01T11:25:30.503",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935855,1709292330525,-2068.0,0.000274,30,"2024-03-01T11:25:30.525",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935856,1709292330547,-2068.0,0.000274,30,"2024-03-01T11:25:30.547",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935857,1709292330569,-2068.0,0.000274,30,"2024-03-01T11:25:30.569",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935858,1709292330593,-150.0,0.000274,30,"2024-03-01T11:25:30.593",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935859,1709292330615,-150.0,0.000274,30,"2024-03-01T11:25:30.615",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935860,1709292330636,-2068.0,0.000274,30,"2024-03-01T11:25:30.636",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935861,1709292330803,-2068.0,0.000274,30,"2024-03-01T11:25:30.803",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935862,1709292330827,-192.76318079,0.000274,30,"2024-03-01T11:25:30.827",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935863,1709292330850,-2068.0,0.000274,30,"2024-03-01T11:25:30.850",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935864,1709292330872,-150.0,0.000274,30,"2024-03-01T11:25:30.872",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935865,1709292330895,-1623.0,0.000274,30,"2024-03-01T11:25:30.895",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935866,1709292330917,-648.0,0.000274,30,"2024-03-01T11:25:30.917",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935867,1709292330939,-648.0,0.000274,30,"2024-03-01T11:25:30.939",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935868,1709292330962,-288.9086643,0.000274,120,"2024-03-01T11:25:30.962",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935869,1709292330986,-82000.0,0.000274,99,"2024-03-01T11:25:30.986",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935870,1709292331009,-999.0,0.000274,30,"2024-03-01T11:25:31.009",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935871,1709292331031,-21603.79223302,0.000274,120,"2024-03-01T11:25:31.031",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935872,1709292331054,-184.6552547,0.000274,120,"2024-03-01T11:25:31.054",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935873,1709292331077,-150.0,0.000274,30,"2024-03-01T11:25:31.077",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935874,1709292331099,-239.41053,0.000274,30,"2024-03-01T11:25:31.099",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935875,1709292342592,-695.0,0.000284,30,"2024-03-01T11:25:42.592",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935876,1709292342637,-999305.0,0.00029,30,"2024-03-01T11:25:42.637",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935877,1709292346979,-618775.92667687,0.00029,30,"2024-03-01T11:25:46.979",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935878,1709292347001,-2000.0,0.00029,30,"2024-03-01T11:25:47.001",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935879,1709292347024,-150.74696855,0.00029,30,"2024-03-01T11:25:47.024",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935880,1709292347047,-1200.0,0.00029,30,"2024-03-01T11:25:47.047",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935881,1709292347081,-50315.0,0.000295,30,"2024-03-01T11:25:47.081",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935882,1709292347104,-1588.0,0.000295,30,"2024-03-01T11:25:47.104",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935883,1709292347149,-203.48131288,0.0003,30,"2024-03-01T11:25:47.149",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935884,1709292347172,-2000.0,0.0003,30,"2024-03-01T11:25:47.172",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935885,1709292347196,-300.0,0.0003,45,"2024-03-01T11:25:47.196",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935886,1709292347221,-16000.0,0.0003,30,"2024-03-01T11:25:47.221",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935887,1709292347248,-166.57007983,0.00030095,30,"2024-03-01T11:25:47.248",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935888,1709292347271,-500.0,0.0003011,60,"2024-03-01T11:25:47.271",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935889,1709292347294,-150.5,0.0003017,30,"2024-03-01T11:25:47.294",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935890,1709292347316,-150.5,0.0003017,30,"2024-03-01T11:25:47.316",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935891,1709292347340,-163.0,0.0003017,35,"2024-03-01T11:25:47.340",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935892,1709292347361,-163.0,0.0003017,35,"2024-03-01T11:25:47.361",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935893,1709292347383,-150.5,0.0003017,35,"2024-03-01T11:25:47.383",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935894,1709292347405,-150.5,0.0003017,35,"2024-03-01T11:25:47.405",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935895,1709292347428,-150.5,0.0003017,35,"2024-03-01T11:25:47.428",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935896,1709292347453,-150.5,0.0003017,35,"2024-03-01T11:25:47.453",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935897,1709292347478,-150.5,0.0003017,35,"2024-03-01T11:25:47.478",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935898,1709292347501,-188.92,0.0003017,35,"2024-03-01T11:25:47.501",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935899,1709292347525,-696.0,0.0003017,35,"2024-03-01T11:25:47.525",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935900,1709292347548,-368.0,0.0003017,35,"2024-03-01T11:25:47.548",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935901,1709292347571,-1247.0,0.0003017,35,"2024-03-01T11:25:47.571",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935902,1709292347595,-696.0,0.0003017,35,"2024-03-01T11:25:47.595",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935903,1709292347619,-368.0,0.0003017,35,"2024-03-01T11:25:47.619",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935904,1709292347641,-1247.0,0.0003017,35,"2024-03-01T11:25:47.641",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935905,1709292347663,-150.5,0.0003018,30,"2024-03-01T11:25:47.663",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935906,1709292347687,-150.5,0.0003018,30,"2024-03-01T11:25:47.687",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935907,1709292347710,-150.5,0.0003018,30,"2024-03-01T11:25:47.710",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935908,1709292347733,-163.0,0.0003018,35,"2024-03-01T11:25:47.733",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935909,1709292347756,-163.0,0.0003018,35,"2024-03-01T11:25:47.756",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935910,1709292347778,-163.0,0.0003018,35,"2024-03-01T11:25:47.778",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935911,1709292347800,-163.0,0.0003018,35,"2024-03-01T11:25:47.800",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935912,1709292347823,-150.5,0.0003018,35,"2024-03-01T11:25:47.823",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935913,1709292347848,-150.5,0.0003018,35,"2024-03-01T11:25:47.848",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935914,1709292347870,-150.5,0.0003018,35,"2024-03-01T11:25:47.870",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935915,1709292347893,-150.5,0.0003018,35,"2024-03-01T11:25:47.893",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935916,1709292347917,-150.5,0.0003018,35,"2024-03-01T11:25:47.917",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935917,1709292347940,-155.25,0.0003018,35,"2024-03-01T11:25:47.940",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935918,1709292347963,-188.83,0.0003018,35,"2024-03-01T11:25:47.963",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935919,1709292347986,-197.39,0.0003018,35,"2024-03-01T11:25:47.986",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935920,1709292348009,-226.32,0.0003018,35,"2024-03-01T11:25:48.009",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935921,1709292348032,-696.0,0.0003018,35,"2024-03-01T11:25:48.032",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935922,1709292348055,-368.0,0.0003018,35,"2024-03-01T11:25:48.055",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935923,1709292348219,-1247.0,0.0003018,35,"2024-03-01T11:25:48.219",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935924,1709292348241,-696.0,0.0003018,35,"2024-03-01T11:25:48.241",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935925,1709292348264,-368.0,0.0003018,35,"2024-03-01T11:25:48.264",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935926,1709292348289,-1247.0,0.0003018,35,"2024-03-01T11:25:48.289",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935927,1709292348312,-696.0,0.0003018,35,"2024-03-01T11:25:48.312",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935928,1709292348334,-368.0,0.0003018,35,"2024-03-01T11:25:48.334",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935929,1709292348357,-1247.0,0.0003018,35,"2024-03-01T11:25:48.357",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935930,1709292348379,-371.43,0.0003018,35,"2024-03-01T11:25:48.379",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935931,1709292348401,-705.06,0.0003018,35,"2024-03-01T11:25:48.401",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935932,1709292348423,-1255.8,0.0003018,35,"2024-03-01T11:25:48.423",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935933,1709292348449,-150.5,0.0003019,30,"2024-03-01T11:25:48.449",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935934,1709292348472,-150.5,0.0003019,30,"2024-03-01T11:25:48.472",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935935,1709292348493,-150.5,0.0003019,30,"2024-03-01T11:25:48.493",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935936,1709292348516,-205.03,0.0003019,30,"2024-03-01T11:25:48.516",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935937,1709292348539,-163.0,0.0003019,35,"2024-03-01T11:25:48.539",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935938,1709292348563,-163.0,0.0003019,35,"2024-03-01T11:25:48.563",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935939,1709292348588,-163.0,0.0003019,35,"2024-03-01T11:25:48.588",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935940,1709292348612,-163.0,0.0003019,35,"2024-03-01T11:25:48.612",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935941,1709292348634,-150.5,0.0003019,35,"2024-03-01T11:25:48.634",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935942,1709292348657,-150.5,0.0003019,35,"2024-03-01T11:25:48.657",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935943,1709292348680,-150.5,0.0003019,35,"2024-03-01T11:25:48.680",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935944,1709292348705,-150.5,0.0003019,35,"2024-03-01T11:25:48.705",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935945,1709292348728,-150.5,0.0003019,35,"2024-03-01T11:25:48.728",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935946,1709292348750,-150.5,0.0003019,35,"2024-03-01T11:25:48.750",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935947,1709292348773,-150.5,0.0003019,35,"2024-03-01T11:25:48.773",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935948,1709292348794,-150.5,0.0003019,35,"2024-03-01T11:25:48.794",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935949,1709292348816,-150.5,0.0003019,35,"2024-03-01T11:25:48.816",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935950,1709292348840,-696.0,0.0003019,35,"2024-03-01T11:25:48.840",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935951,1709292348862,-162.47,0.0003019,35,"2024-03-01T11:25:48.862",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935952,1709292348885,-368.0,0.0003019,35,"2024-03-01T11:25:48.885",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935953,1709292348907,-221.95,0.0003019,35,"2024-03-01T11:25:48.907",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935954,1709292348929,-1247.0,0.0003019,35,"2024-03-01T11:25:48.929",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935955,1709292348950,-696.0,0.0003019,35,"2024-03-01T11:25:48.950",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935956,1709292348973,-368.0,0.0003019,35,"2024-03-01T11:25:48.973",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935957,1709292348996,-1247.0,0.0003019,35,"2024-03-01T11:25:48.996",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935958,1709292349019,-696.0,0.0003019,35,"2024-03-01T11:25:49.019",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935959,1709292349042,-368.0,0.0003019,35,"2024-03-01T11:25:49.042",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935960,1709292349065,-696.0,0.0003019,35,"2024-03-01T11:25:49.065",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935961,1709292349088,-1247.0,0.0003019,35,"2024-03-01T11:25:49.088",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935962,1709292349110,-368.0,0.0003019,35,"2024-03-01T11:25:49.110",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935963,1709292349132,-1247.0,0.0003019,35,"2024-03-01T11:25:49.132",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935964,1709292349155,-150.0,0.00030361,120,"2024-03-01T11:25:49.155",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935965,1709292349179,-30000.0,0.000305,45,"2024-03-01T11:25:49.179",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935966,1709292349203,-150.5,0.0003067,35,"2024-03-01T11:25:49.203",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935967,1709292349225,-150.5,0.0003067,35,"2024-03-01T11:25:49.225",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935968,1709292349249,-150.5,0.0003068,35,"2024-03-01T11:25:49.249",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935969,1709292349271,-150.5,0.0003068,35,"2024-03-01T11:25:49.271",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935970,1709292349293,-150.5,0.0003068,35,"2024-03-01T11:25:49.293",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935971,1709292349317,-150.5,0.0003069,35,"2024-03-01T11:25:49.317",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935972,1709292349343,-150.5,0.0003069,35,"2024-03-01T11:25:49.343",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935973,1709292349367,-150.5,0.0003069,35,"2024-03-01T11:25:49.367",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935974,1709292349390,-250.0,0.000308,30,"2024-03-01T11:25:49.390",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935975,1709292349415,-158.64,0.0003088,35,"2024-03-01T11:25:49.415",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935976,1709292349440,-150.5,0.0003089,35,"2024-03-01T11:25:49.440",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935977,1709292349462,-150.5,0.0003089,35,"2024-03-01T11:25:49.462",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935978,1709292349487,-600.0,0.00031,32,"2024-03-01T11:25:49.487",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935979,1709292349511,-2000.0,0.00031,30,"2024-03-01T11:25:49.511",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935980,1709292349534,-10194.0,0.0003116,60,"2024-03-01T11:25:49.534",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935981,1709292349558,-221.36041193,0.000314,30,"2024-03-01T11:25:49.558",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935982,1709292349587,-1200.0,0.00032,33,"2024-03-01T11:25:49.587",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935983,1709292349609,-2000.0,0.00032,120,"2024-03-01T11:25:49.609",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935984,1709292349632,-3000.0,0.00032,30,"2024-03-01T11:25:49.632",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935985,1709292349655,-712.33329388,0.00032,30,"2024-03-01T11:25:49.655",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935986,1709292349678,-8500.0,0.00032,30,"2024-03-01T11:25:49.678",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935987,1709292349700,-20000.0,0.00032,30,"2024-03-01T11:25:49.700",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935988,1709292349722,-2000.0,0.00032,30,"2024-03-01T11:25:49.722",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935989,1709292349750,-500.0,0.0003285,90,"2024-03-01T11:25:49.750",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935990,1709292349775,-150.0,0.00032877,30,"2024-03-01T11:25:49.775",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935991,1709292349798,-239.82244333,0.00032877,30,"2024-03-01T11:25:49.798",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935992,1709292349820,-150.0,0.00032877,30,"2024-03-01T11:25:49.820",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935993,1709292349843,-150.0,0.00032877,30,"2024-03-01T11:25:49.843",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935994,1709292349866,-150.0,0.00032877,30,"2024-03-01T11:25:49.866",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935995,1709292349889,-150.0,0.00032877,30,"2024-03-01T11:25:49.889",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935996,1709292349912,-150.0,0.00032877,30,"2024-03-01T11:25:49.912",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935997,1709292349934,-150.0,0.00032877,30,"2024-03-01T11:25:49.934",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935998,1709292349957,-150.0,0.00032877,30,"2024-03-01T11:25:49.957",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315935999,1709292349978,-150.0,0.00032877,30,"2024-03-01T11:25:49.978",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936000,1709292350001,-150.0,0.00032877,30,"2024-03-01T11:25:50.001",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936001,1709292350024,-150.0,0.00032877,30,"2024-03-01T11:25:50.024",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936002,1709292350046,-150.0,0.00032877,30,"2024-03-01T11:25:50.046",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936003,1709292350068,-150.0,0.00032877,30,"2024-03-01T11:25:50.068",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936004,1709292350093,-150.0,0.00032877,30,"2024-03-01T11:25:50.093",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936005,1709292350135,-150.0,0.00032877,30,"2024-03-01T11:25:50.135",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936006,1709292350177,-150.0,0.00032877,30,"2024-03-01T11:25:50.177",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936007,1709292350219,-150.0,0.00032877,30,"2024-03-01T11:25:50.219",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936008,1709292350264,-150.0,0.00032877,30,"2024-03-01T11:25:50.264",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936009,1709292350307,-150.0,0.00032877,30,"2024-03-01T11:25:50.307",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936010,1709292350332,-150.0,0.00032877,30,"2024-03-01T11:25:50.332",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936011,1709292350355,-150.0,0.00032877,30,"2024-03-01T11:25:50.355",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936012,1709292350378,-150.0,0.00032877,30,"2024-03-01T11:25:50.378",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936013,1709292350401,-150.0,0.00032877,30,"2024-03-01T11:25:50.401",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936014,1709292350425,-150.0,0.00032877,30,"2024-03-01T11:25:50.425",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936015,1709292350451,-155.49619779,0.00032877,30,"2024-03-01T11:25:50.451",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936016,1709292350753,-150.0,0.00032877,30,"2024-03-01T11:25:50.753",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936017,1709292350779,-150.0,0.00032877,30,"2024-03-01T11:25:50.779",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936018,1709292350801,-150.0,0.00032877,30,"2024-03-01T11:25:50.801",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936019,1709292350826,-150.0,0.00032877,30,"2024-03-01T11:25:50.826",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936020,1709292350849,-150.0,0.00032877,30,"2024-03-01T11:25:50.849",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936021,1709292350871,-150.0,0.00032877,30,"2024-03-01T11:25:50.871",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936022,1709292350894,-150.0,0.00032877,30,"2024-03-01T11:25:50.894",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936023,1709292350918,-150.0,0.00032877,30,"2024-03-01T11:25:50.918",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936024,1709292350940,-150.0,0.00032877,30,"2024-03-01T11:25:50.940",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936025,1709292350963,-150.0,0.00032877,30,"2024-03-01T11:25:50.963",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936026,1709292350986,-150.0,0.00032877,30,"2024-03-01T11:25:50.986",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936027,1709292351009,-150.0,0.00032877,30,"2024-03-01T11:25:51.009",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936028,1709292351031,-175.27626654,0.00032877,30,"2024-03-01T11:25:51.031",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936029,1709292351054,-150.0,0.00032877,30,"2024-03-01T11:25:51.054",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936030,1709292351078,-150.0,0.00032877,30,"2024-03-01T11:25:51.078",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936031,1709292351101,-150.0,0.00032877,30,"2024-03-01T11:25:51.101",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936032,1709292351131,-1200.0,0.00033,34,"2024-03-01T11:25:51.131",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936033,1709292351154,-250.0,0.00033,120,"2024-03-01T11:25:51.154",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936034,1709292351176,-373.9510069,0.00033,120,"2024-03-01T11:25:51.176",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936035,1709292351201,-251.9765303,0.00033,120,"2024-03-01T11:25:51.201",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936036,1709292351224,-2000.0,0.00033,30,"2024-03-01T11:25:51.224",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936037,1709292351252,-300.0,0.00034,120,"2024-03-01T11:25:51.252",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936038,1709292351279,-1200.0,0.00034,35,"2024-03-01T11:25:51.279",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936039,1709292351304,-250.0,0.00034,120,"2024-03-01T11:25:51.304",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936040,1709292351330,-10000.0,0.000345,30,"2024-03-01T11:25:51.330",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936041,1709292351353,-15000.0,0.000349,30,"2024-03-01T11:25:51.353",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936042,1709292351376,-7790.06372401,0.000349,120,"2024-03-01T11:25:51.376",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936043,1709292351402,-1200.0,0.00035,36,"2024-03-01T11:25:51.402",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936044,1709292351429,-3109.90218279,0.00035,30,"2024-03-01T11:25:51.429",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936045,1709292351453,-3000.0,0.00035,30,"2024-03-01T11:25:51.453",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936046,1709292351477,-250.0,0.00035,120,"2024-03-01T11:25:51.477",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936047,1709292351501,-8500.0,0.00035,30,"2024-03-01T11:25:51.501",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936048,1709292351527,-20000.0,0.00035,30,"2024-03-01T11:25:51.527",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936049,1709292351552,-150.0,0.00035128,120,"2024-03-01T11:25:51.552",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936050,1709292351577,-150.0,0.0003524,120,"2024-03-01T11:25:51.577",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936051,1709292351602,-150.0,0.00035303,120,"2024-03-01T11:25:51.602",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936052,1709292351628,-500.0,0.0003559,120,"2024-03-01T11:25:51.628",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936053,1709292351654,-4000.0,0.00035616,30,"2024-03-01T11:25:51.654",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936054,1709292351679,-15000.0,0.000359,40,"2024-03-01T11:25:51.679",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936055,1709292351705,-1200.0,0.00036,37,"2024-03-01T11:25:51.705",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936056,1709292351730,-1000.0,0.00036,60,"2024-03-01T11:25:51.730",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936057,1709292351755,-250.0,0.00036,120,"2024-03-01T11:25:51.755",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936058,1709292351780,-150.56,0.00036438,39,"2024-03-01T11:25:51.780",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936059,1709292351804,-150.56,0.00036438,52,"2024-03-01T11:25:51.804",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936060,1709292351828,-150.56,0.00036438,64,"2024-03-01T11:25:51.828",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936061,1709292351851,-150.56,0.00036438,77,"2024-03-01T11:25:51.851",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936062,1709292351875,-150.56,0.00036438,90,"2024-03-01T11:25:51.875",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936063,1709292351899,-15000.0,0.000369,40,"2024-03-01T11:25:51.899",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936064,1709292351925,-1200.0,0.00037,38,"2024-03-01T11:25:51.925",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936065,1709292351948,-250.0,0.00037,120,"2024-03-01T11:25:51.948",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936066,1709292351972,-599.99999901,0.00037,38,"2024-03-01T11:25:51.972",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936067,1709292351994,-199.0,0.00037,30,"2024-03-01T11:25:51.994",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936068,1709292352017,-199.0,0.000372,30,"2024-03-01T11:25:52.017",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936069,1709292352042,-199.0,0.000374,30,"2024-03-01T11:25:52.042",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936070,1709292352066,-199.0,0.000376,30,"2024-03-01T11:25:52.066",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936071,1709292352090,-199.0,0.000378,30,"2024-03-01T11:25:52.090",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936072,1709292352113,-15000.0,0.000379,30,"2024-03-01T11:25:52.113",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936073,1709292352136,-199.0,0.00038,30,"2024-03-01T11:25:52.136",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936074,1709292352159,-559.94114968,0.00038,30,"2024-03-01T11:25:52.159",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936075,1709292352182,-600.0,0.00038,39,"2024-03-01T11:25:52.182",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936076,1709292352206,-5000.0,0.00038,30,"2024-03-01T11:25:52.206",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936077,1709292352229,-300.0,0.00038,39,"2024-03-01T11:25:52.229",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936078,1709292352254,-1208.0,0.00038137,30,"2024-03-01T11:25:52.254",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936079,1709292352276,-199.0,0.000382,30,"2024-03-01T11:25:52.276",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936080,1709292352301,-150.0,0.00038312,120,"2024-03-01T11:25:52.301",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936081,1709292352325,-500.0,0.00038356,31,"2024-03-01T11:25:52.325",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936082,1709292352348,-500.74332981,0.00038356,31,"2024-03-01T11:25:52.348",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936083,1709292352371,-500.0,0.00038356,31,"2024-03-01T11:25:52.371",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936084,1709292352394,-500.0,0.00038356,31,"2024-03-01T11:25:52.394",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936085,1709292352417,-5000.0,0.00038356,30,"2024-03-01T11:25:52.417",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936086,1709292352486,-5000.0,0.00038356,30,"2024-03-01T11:25:52.486",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936087,1709292352510,-5000.0,0.00038356,30,"2024-03-01T11:25:52.510",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936088,1709292352533,-5000.0,0.00038356,30,"2024-03-01T11:25:52.533",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936089,1709292352556,-5000.0,0.00038356,30,"2024-03-01T11:25:52.556",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936090,1709292352581,-5000.0,0.00038356,30,"2024-03-01T11:25:52.581",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936091,1709292352604,-828.38636886,0.00038356,30,"2024-03-01T11:25:52.604",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936092,1709292426380,-571.23,0.00019458,2,"2024-03-01T11:27:06.380",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936093,1709292426408,-159.77,0.00021221,2,"2024-03-01T11:27:06.408",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936095,1709292426433,-250.0,0.00021407,2,"2024-03-01T11:27:06.433",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936096,1709292426462,-250.0,0.00021442,2,"2024-03-01T11:27:06.462",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936097,1709292426490,-206.0,0.00021648,2,"2024-03-01T11:27:06.490",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936098,1709292426519,-571.23,0.00021722,2,"2024-03-01T11:27:06.519",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936099,1709292426546,-750.0,0.000219,2,"2024-03-01T11:27:06.546",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936100,1709292426572,-246.0,0.00021916,2,"2024-03-01T11:27:06.572",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936101,1709292426605,-1430.79,0.00021917,2,"2024-03-01T11:27:06.605",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936102,1709292426633,-500.0,0.00021917,2,"2024-03-01T11:27:06.633",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936103,1709292426664,-908.26,0.00021917,2,"2024-03-01T11:27:06.664",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936104,1709292426691,-500.0,0.00021917,2,"2024-03-01T11:27:06.691",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936105,1709292426717,-813.72,0.00021917,2,"2024-03-01T11:27:06.717",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936106,1709292426877,-1019.2,0.00021917,2,"2024-03-01T11:27:06.877",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936107,1709292426922,-2069.02,0.00021917,2,"2024-03-01T11:27:06.922",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936108,1709292426949,-2441.29,0.00021917,2,"2024-03-01T11:27:06.949",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936109,1709292426976,-1221.13,0.00021917,2,"2024-03-01T11:27:06.976",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936110,1709292427001,-500.0,0.00021917,2,"2024-03-01T11:27:07.001",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936111,1709292427026,-500.0,0.00021917,2,"2024-03-01T11:27:07.026",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936112,1709292427052,-500.0,0.00021917,2,"2024-03-01T11:27:07.052",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936113,1709292427077,-2510.28,0.00021917,2,"2024-03-01T11:27:07.077",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936114,1709292427102,-500.0,0.00021917,2,"2024-03-01T11:27:07.102",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936115,1709292427126,-500.0,0.00021917,2,"2024-03-01T11:27:07.126",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936116,1709292427151,-500.0,0.00021917,2,"2024-03-01T11:27:07.151",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936117,1709292427177,-500.0,0.00021917,2,"2024-03-01T11:27:07.177",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936118,1709292427201,-500.0,0.00021917,2,"2024-03-01T11:27:07.201",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936119,1709292427226,-500.0,0.00021917,2,"2024-03-01T11:27:07.226",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936120,1709292427251,-500.0,0.00021917,2,"2024-03-01T11:27:07.251",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936121,1709292427276,-630.31442766,0.00021917,2,"2024-03-01T11:27:07.276",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936122,1709292427300,-500.0,0.00021917,2,"2024-03-01T11:27:07.300",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936123,1709292427326,-500.0,0.00021917,2,"2024-03-01T11:27:07.326",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936124,1709292427351,-1832.34,0.00021917,2,"2024-03-01T11:27:07.351",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936125,1709292427376,-535.13,0.00021917,2,"2024-03-01T11:27:07.376",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936126,1709292427404,-4752.23,0.00021917,2,"2024-03-01T11:27:07.404",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936127,1709292427429,-8946.77,0.00021917,2,"2024-03-01T11:27:07.429",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936128,1709292427456,-1013.66,0.00021917,2,"2024-03-01T11:27:07.456",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936129,1709292427484,-500.0,0.00021917,2,"2024-03-01T11:27:07.484",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936130,1709292427511,-500.0,0.00021917,2,"2024-03-01T11:27:07.511",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936131,1709292427539,-2955.15,0.00021917,2,"2024-03-01T11:27:07.539",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936132,1709292427566,-153.09,0.00021918,2,"2024-03-01T11:27:07.566",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936133,1709292427593,-173.89,0.00021918,2,"2024-03-01T11:27:07.593",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936134,1709292427620,-748.24,0.00021989,2,"2024-03-01T11:27:07.620",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936135,1709292427647,-500.0,0.00021989,2,"2024-03-01T11:27:07.647",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936136,1709292427675,-1144.09,0.00021989,2,"2024-03-01T11:27:07.675",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936137,1709292427701,-500.0,0.00021989,2,"2024-03-01T11:27:07.701",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936138,1709292427728,-500.0,0.00021989,2,"2024-03-01T11:27:07.728",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936139,1709292427754,-500.0,0.00021989,2,"2024-03-01T11:27:07.754",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936140,1709292427782,-513.44,0.00021989,2,"2024-03-01T11:27:07.782",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936141,1709292427808,-500.0,0.00021989,2,"2024-03-01T11:27:07.808",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936142,1709292427834,-500.0,0.00021989,2,"2024-03-01T11:27:07.834",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936143,1709292427860,-539.36,0.00021989,2,"2024-03-01T11:27:07.860",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936144,1709292427888,-500.0,0.00021989,2,"2024-03-01T11:27:07.888",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936145,1709292427917,-504.75,0.00021989,2,"2024-03-01T11:27:07.917",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936146,1709292427943,-500.0,0.00021989,2,"2024-03-01T11:27:07.943",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936147,1709292427968,-500.0,0.00021989,2,"2024-03-01T11:27:07.968",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936148,1709292427995,-500.0,0.00021989,2,"2024-03-01T11:27:07.995",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936149,1709292428022,-500.0,0.00021989,2,"2024-03-01T11:27:08.022",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936150,1709292428049,-500.0,0.00021989,2,"2024-03-01T11:27:08.049",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936151,1709292428075,-500.0,0.00021989,2,"2024-03-01T11:27:08.075",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936152,1709292428101,-500.0,0.00021989,2,"2024-03-01T11:27:08.101",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936153,1709292428133,-500.0,0.00021989,2,"2024-03-01T11:27:08.133",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936154,1709292428160,-500.0,0.00021989,2,"2024-03-01T11:27:08.160",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936155,1709292428187,-500.0,0.00021989,2,"2024-03-01T11:27:08.187",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936156,1709292428213,-500.0,0.00021989,2,"2024-03-01T11:27:08.213",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936157,1709292428238,-500.0,0.00021989,2,"2024-03-01T11:27:08.238",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936158,1709292428264,-500.0,0.00021989,2,"2024-03-01T11:27:08.264",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936159,1709292428290,-500.0,0.00021989,2,"2024-03-01T11:27:08.290",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936160,1709292428315,-500.0,0.00021989,2,"2024-03-01T11:27:08.315",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936161,1709292428341,-500.0,0.00021989,2,"2024-03-01T11:27:08.341",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936162,1709292428367,-500.0,0.00021989,2,"2024-03-01T11:27:08.367",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936163,1709292428394,-500.0,0.00021989,2,"2024-03-01T11:27:08.394",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936164,1709292428422,-500.0,0.00021989,2,"2024-03-01T11:27:08.422",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936165,1709292428448,-898.92,0.00021989,2,"2024-03-01T11:27:08.448",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936166,1709292428478,-500.0,0.00021989,2,"2024-03-01T11:27:08.478",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936167,1709292428506,-1308.75,0.00021989,2,"2024-03-01T11:27:08.506",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936168,1709292428533,-762.15,0.00021989,2,"2024-03-01T11:27:08.533",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936169,1709292428560,-500.0,0.00021989,2,"2024-03-01T11:27:08.560",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936170,1709292428586,-296.91,0.00021989,2,"2024-03-01T11:27:08.586",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936171,1709292428612,-500.0,0.00021989,2,"2024-03-01T11:27:08.612",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936172,1709292428639,-500.0,0.00021989,2,"2024-03-01T11:27:08.639",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936173,1709292428668,-500.0,0.00021989,2,"2024-03-01T11:27:08.668",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936174,1709292428695,-970.82,0.00021989,2,"2024-03-01T11:27:08.695",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936175,1709292428722,-500.0,0.00021989,2,"2024-03-01T11:27:08.722",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936176,1709292428751,-500.0,0.00021989,2,"2024-03-01T11:27:08.751",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936177,1709292428778,-500.0,0.00021989,2,"2024-03-01T11:27:08.778",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936178,1709292428805,-500.0,0.00021989,2,"2024-03-01T11:27:08.805",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936179,1709292428832,-500.0,0.00021989,2,"2024-03-01T11:27:08.832",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936180,1709292428859,-623.99875546,0.00021989,2,"2024-03-01T11:27:08.859",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936181,1709292428885,-500.0,0.00021989,2,"2024-03-01T11:27:08.885",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936182,1709292428911,-500.0,0.00021989,2,"2024-03-01T11:27:08.911",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936183,1709292428937,-500.0,0.00021989,2,"2024-03-01T11:27:08.937",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936184,1709292428962,-500.0,0.00021989,2,"2024-03-01T11:27:08.962",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936185,1709292428988,-500.0,0.00021989,2,"2024-03-01T11:27:08.988",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936186,1709292429014,-599.66,0.00021989,2,"2024-03-01T11:27:09.014",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936187,1709292429040,-500.0,0.00021989,2,"2024-03-01T11:27:09.040",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936188,1709292429067,-500.0,0.00021989,2,"2024-03-01T11:27:09.067",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936189,1709292429094,-173.89,0.00022033,2,"2024-03-01T11:27:09.094",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936190,1709292429119,-1838.24,0.00022055,2,"2024-03-01T11:27:09.119",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936191,1709292429146,-173.89,0.00022149,2,"2024-03-01T11:27:09.146",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936192,1709292429175,-22992.39681688,0.00022156,2,"2024-03-01T11:27:09.175",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936193,1709292430856,-500.0,0.00021989,2,"2024-03-01T11:27:10.856",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936194,1709292430884,-27007.60318312,0.00022156,2,"2024-03-01T11:27:10.884",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936195,1709292430912,-16044.48928254,0.00022156,2,"2024-03-01T11:27:10.912",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936196,1709292430938,-3646.5,0.00022163,2,"2024-03-01T11:27:10.938",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936197,1709292430966,-150.0,0.00022189,2,"2024-03-01T11:27:10.966",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936198,1709292430997,-1430.79,0.00022191,2,"2024-03-01T11:27:10.997",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936199,1709292431023,-500.0,0.00022191,2,"2024-03-01T11:27:11.023",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936200,1709292431050,-908.26,0.00022191,2,"2024-03-01T11:27:11.050",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936201,1709292431075,-500.0,0.00022191,2,"2024-03-01T11:27:11.075",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936202,1709292431101,-813.72,0.00022191,2,"2024-03-01T11:27:11.101",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936203,1709292431128,-1019.2,0.00022191,2,"2024-03-01T11:27:11.128",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936204,1709292431155,-150.0,0.00022191,2,"2024-03-01T11:27:11.155",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936205,1709292431182,-2069.02,0.00022191,2,"2024-03-01T11:27:11.182",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936206,1709292431207,-2441.29,0.00022191,2,"2024-03-01T11:27:11.207",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936207,1709292431233,-1221.13,0.00022191,2,"2024-03-01T11:27:11.233",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936208,1709292431259,-500.0,0.00022191,2,"2024-03-01T11:27:11.259",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936209,1709292431284,-500.0,0.00022191,2,"2024-03-01T11:27:11.284",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936210,1709292431311,-2510.28,0.00022191,2,"2024-03-01T11:27:11.311",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936211,1709292431340,-313.34581374,0.00022191,2,"2024-03-01T11:27:11.340",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936212,1709292431367,-500.0,0.00022191,2,"2024-03-01T11:27:11.367",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936213,1709292431393,-500.0,0.00022191,2,"2024-03-01T11:27:11.393",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936214,1709292431420,-500.0,0.00022191,2,"2024-03-01T11:27:11.420",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936215,1709292431447,-500.0,0.00022191,2,"2024-03-01T11:27:11.447",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936216,1709292431477,-500.0,0.00022191,2,"2024-03-01T11:27:11.477",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936217,1709292431505,-1832.34,0.00022191,2,"2024-03-01T11:27:11.505",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936218,1709292431534,-535.13,0.00022191,2,"2024-03-01T11:27:11.534",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936219,1709292431562,-4752.23,0.00022191,2,"2024-03-01T11:27:11.562",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936220,1709292431589,-8946.77,0.00022191,2,"2024-03-01T11:27:11.589",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936221,1709292431616,-1013.66,0.00022191,2,"2024-03-01T11:27:11.616",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936222,1709292431643,-500.0,0.00022191,2,"2024-03-01T11:27:11.643",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936223,1709292431670,-500.0,0.00022191,2,"2024-03-01T11:27:11.670",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936224,1709292431698,-2955.15,0.00022191,2,"2024-03-01T11:27:11.698",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936225,1709292431725,-1500.0,0.00022199,2,"2024-03-01T11:27:11.725",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936226,1709292431752,-152.96,0.000222,2,"2024-03-01T11:27:11.752",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936227,1709292431779,-150.0,0.00022206,2,"2024-03-01T11:27:11.779",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936228,1709292431804,-150.0,0.00022207,2,"2024-03-01T11:27:11.804",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936229,1709292431883,-200.0,0.0002221,2,"2024-03-01T11:27:11.883",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936230,1709292431910,-800.0,0.0002221,2,"2024-03-01T11:27:11.910",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936231,1709292431935,-200.0,0.0002221,2,"2024-03-01T11:27:11.935",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936232,1709292431962,-500.0,0.0002221,2,"2024-03-01T11:27:11.962",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936233,1709292431990,-150.0,0.0002221,2,"2024-03-01T11:27:11.990",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936234,1709292432015,-1500.0,0.00022211,2,"2024-03-01T11:27:12.015",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936235,1709292432041,-150.0,0.00022219,2,"2024-03-01T11:27:12.041",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936236,1709292432067,-1500.0,0.00022221,2,"2024-03-01T11:27:12.067",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936237,1709292432094,-150.0,0.00022223,2,"2024-03-01T11:27:12.094",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936238,1709292432120,-150.0,0.00022223,2,"2024-03-01T11:27:12.120",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936239,1709292432147,-150.0,0.00022227,2,"2024-03-01T11:27:12.147",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936240,1709292432174,-150.0,0.00022232,2,"2024-03-01T11:27:12.174",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936241,1709292432199,-150.0,0.00022233,2,"2024-03-01T11:27:12.199",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936242,1709292432225,-150.0,0.00022233,2,"2024-03-01T11:27:12.225",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936243,1709292432252,-150.0,0.00022233,2,"2024-03-01T11:27:12.252",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936244,1709292432278,-300.0,0.00022234,2,"2024-03-01T11:27:12.278",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936245,1709292432308,-150.0,0.00022236,2,"2024-03-01T11:27:12.308",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936246,1709292432335,-150.0,0.00022238,2,"2024-03-01T11:27:12.335",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936247,1709292432361,-150.0,0.00022238,2,"2024-03-01T11:27:12.361",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936248,1709292432387,-158.19273306,0.00022239,2,"2024-03-01T11:27:12.387",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936249,1709292432414,-300.0,0.00022243,2,"2024-03-01T11:27:12.414",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936250,1709292432440,-150.0,0.00022247,2,"2024-03-01T11:27:12.440",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936251,1709292432468,-150.0,0.00022247,2,"2024-03-01T11:27:12.468",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936252,1709292432495,-150.0,0.0002225,2,"2024-03-01T11:27:12.495",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936253,1709292432523,-150.0,0.00022252,2,"2024-03-01T11:27:12.523",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936254,1709292432550,-150.0,0.00022257,2,"2024-03-01T11:27:12.550",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936255,1709292432579,-150.0,0.00022261,2,"2024-03-01T11:27:12.579",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936256,1709292432606,-784.74,0.00022262,2,"2024-03-01T11:27:12.606",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936257,1709292432633,-500.0,0.00022262,2,"2024-03-01T11:27:12.633",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936258,1709292432659,-551.01,0.00022262,2,"2024-03-01T11:27:12.659",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936259,1709292432687,-500.0,0.00022262,2,"2024-03-01T11:27:12.687",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936260,1709292432713,-500.0,0.00022262,2,"2024-03-01T11:27:12.713",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936261,1709292432740,-500.0,0.00022262,2,"2024-03-01T11:27:12.740",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936262,1709292432765,-500.0,0.00022262,2,"2024-03-01T11:27:12.765",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936263,1709292432793,-292.18898754,0.00022262,2,"2024-03-01T11:27:12.793",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936264,1709292434357,-344.82,0.0002216,2,"2024-03-01T11:27:14.357",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936265,1709292434383,-207.81101246,0.00022262,2,"2024-03-01T11:27:14.383",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936266,1709292434409,-500.0,0.00022262,2,"2024-03-01T11:27:14.409",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936267,1709292434435,-500.0,0.00022262,2,"2024-03-01T11:27:14.435",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936268,1709292434463,-500.0,0.00022262,2,"2024-03-01T11:27:14.463",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936269,1709292434493,-1564.02,0.00022262,2,"2024-03-01T11:27:14.493",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936270,1709292434521,-500.0,0.00022262,2,"2024-03-01T11:27:14.521",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936271,1709292434547,-500.0,0.00022262,2,"2024-03-01T11:27:14.547",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936272,1709292434573,-500.0,0.00022262,2,"2024-03-01T11:27:14.573",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936273,1709292434599,-682.32,0.00022262,2,"2024-03-01T11:27:14.599",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936274,1709292434626,-1725.38,0.00022262,2,"2024-03-01T11:27:14.626",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936275,1709292434653,-500.0,0.00022262,2,"2024-03-01T11:27:14.653",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936276,1709292434683,-500.0,0.00022262,2,"2024-03-01T11:27:14.683",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936277,1709292434711,-500.0,0.00022262,2,"2024-03-01T11:27:14.711",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936278,1709292434738,-500.0,0.00022262,2,"2024-03-01T11:27:14.738",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936279,1709292434766,-573.76,0.00022262,2,"2024-03-01T11:27:14.766",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936280,1709292434795,-500.0,0.00022262,2,"2024-03-01T11:27:14.795",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936281,1709292434822,-3197.07,0.00022262,2,"2024-03-01T11:27:14.822",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936282,1709292434849,-500.0,0.00022262,2,"2024-03-01T11:27:14.849",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936283,1709292434877,-500.0,0.00022262,2,"2024-03-01T11:27:14.877",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936284,1709292434904,-500.0,0.00022262,2,"2024-03-01T11:27:14.904",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936285,1709292434934,-500.0,0.00022262,2,"2024-03-01T11:27:14.934",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936286,1709292434961,-1383.26,0.00022262,2,"2024-03-01T11:27:14.961",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936287,1709292434988,-841.45,0.00022262,2,"2024-03-01T11:27:14.988",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936288,1709292435014,-500.0,0.00022262,2,"2024-03-01T11:27:15.014",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936289,1709292435041,-500.0,0.00022262,2,"2024-03-01T11:27:15.041",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936290,1709292435069,-150.0,0.00022262,2,"2024-03-01T11:27:15.069",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936291,1709292435096,-500.0,0.00022262,2,"2024-03-01T11:27:15.096",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936292,1709292435124,-500.0,0.00022262,2,"2024-03-01T11:27:15.124",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936293,1709292435150,-514.1,0.00022262,2,"2024-03-01T11:27:15.150",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936294,1709292435177,-558.0,0.00022262,2,"2024-03-01T11:27:15.177",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936295,1709292435204,-500.0,0.00022262,2,"2024-03-01T11:27:15.204",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936296,1709292435231,-500.0,0.00022262,2,"2024-03-01T11:27:15.231",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936297,1709292435257,-778.06,0.00022262,2,"2024-03-01T11:27:15.257",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936298,1709292435284,-500.0,0.00022262,2,"2024-03-01T11:27:15.284",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936299,1709292435311,-619.2,0.00022262,2,"2024-03-01T11:27:15.311",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936300,1709292435337,-500.0,0.00022262,2,"2024-03-01T11:27:15.337",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936301,1709292435364,-500.0,0.00022262,2,"2024-03-01T11:27:15.364",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936302,1709292435390,-714.28,0.00022262,2,"2024-03-01T11:27:15.390",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936303,1709292435418,-500.0,0.00022262,2,"2024-03-01T11:27:15.418",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936304,1709292435445,-500.0,0.00022262,2,"2024-03-01T11:27:15.445",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936305,1709292435473,-904.53,0.00022262,2,"2024-03-01T11:27:15.473",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936306,1709292435501,-990.27,0.00022262,2,"2024-03-01T11:27:15.501",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936307,1709292435528,-600.454554,0.00022262,2,"2024-03-01T11:27:15.528",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936308,1709292435556,-572.57,0.00022262,2,"2024-03-01T11:27:15.556",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936309,1709292435582,-500.0,0.00022262,2,"2024-03-01T11:27:15.582",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936310,1709292435610,-500.0,0.00022262,2,"2024-03-01T11:27:15.610",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936311,1709292435637,-3358.03,0.00022262,2,"2024-03-01T11:27:15.637",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936312,1709292435664,-500.0,0.00022262,2,"2024-03-01T11:27:15.664",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936313,1709292435691,-939.72,0.00022262,2,"2024-03-01T11:27:15.691",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936314,1709292435716,-500.0,0.00022262,2,"2024-03-01T11:27:15.716",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936315,1709292435744,-150.0,0.00022262,2,"2024-03-01T11:27:15.744",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936316,1709292435770,-500.0,0.00022262,2,"2024-03-01T11:27:15.770",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936317,1709292435796,-613.29,0.00022262,2,"2024-03-01T11:27:15.796",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936318,1709292435821,-1959.8,0.00022262,2,"2024-03-01T11:27:15.821",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936319,1709292435847,-649.9,0.00022262,2,"2024-03-01T11:27:15.847",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936320,1709292435873,-2653.75,0.00022262,2,"2024-03-01T11:27:15.873",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936321,1709292435899,-767.84,0.00022262,2,"2024-03-01T11:27:15.899",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936322,1709292436053,-420.9195154,0.00022262,2,"2024-03-01T11:27:16.053",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936323,1709292436082,-500.0,0.00022262,2,"2024-03-01T11:27:16.082",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936324,1709292436108,-500.0,0.00022262,2,"2024-03-01T11:27:16.108",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936325,1709292436134,-615.14,0.00022262,2,"2024-03-01T11:27:16.134",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936326,1709292436160,-567.78,0.00022262,2,"2024-03-01T11:27:16.160",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936327,1709292436187,-1342.0,0.00022262,2,"2024-03-01T11:27:16.187",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936328,1709292436213,-500.0,0.00022262,2,"2024-03-01T11:27:16.213",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936329,1709292436239,-672.29,0.00022262,2,"2024-03-01T11:27:16.239",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936330,1709292436265,-500.0,0.00022262,2,"2024-03-01T11:27:16.265",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936331,1709292436292,-567.95,0.00022262,2,"2024-03-01T11:27:16.292",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936332,1709292436317,-668.53,0.00022262,2,"2024-03-01T11:27:16.317",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936333,1709292436345,-1260.91,0.00022262,2,"2024-03-01T11:27:16.345",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936334,1709292436371,-500.0,0.00022262,2,"2024-03-01T11:27:16.371",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936335,1709292436397,-1591.5,0.00022262,2,"2024-03-01T11:27:16.397",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936336,1709292436425,-514.41,0.00022262,2,"2024-03-01T11:27:16.425",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936337,1709292436452,-1276.12,0.00022262,2,"2024-03-01T11:27:16.452",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936338,1709292436486,-1972.62,0.00022262,2,"2024-03-01T11:27:16.486",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936339,1709292436514,-1756.42,0.00022262,2,"2024-03-01T11:27:16.514",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936340,1709292436541,-500.0,0.00022262,2,"2024-03-01T11:27:16.541",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936341,1709292436569,-5062.04,0.00022262,2,"2024-03-01T11:27:16.569",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936342,1709292436595,-500.0,0.00022262,2,"2024-03-01T11:27:16.595",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936343,1709292436624,-500.0,0.00022262,2,"2024-03-01T11:27:16.624",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936344,1709292436653,-2309.15,0.00022262,2,"2024-03-01T11:27:16.653",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936345,1709292436683,-7305.14,0.00022262,2,"2024-03-01T11:27:16.683",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936346,1709292436711,-500.0,0.00022262,2,"2024-03-01T11:27:16.711",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936347,1709292436739,-542.72,0.00022262,2,"2024-03-01T11:27:16.739",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936348,1709292436766,-1443.7,0.00022262,2,"2024-03-01T11:27:16.766",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936349,1709292436793,-500.0,0.00022262,2,"2024-03-01T11:27:16.793",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936350,1709292436821,-999.71,0.00022262,2,"2024-03-01T11:27:16.821",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936351,1709292436848,-500.0,0.00022262,2,"2024-03-01T11:27:16.848",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936352,1709292436875,-500.0,0.00022262,2,"2024-03-01T11:27:16.875",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936353,1709292436902,-182.77865188,0.00022263,2,"2024-03-01T11:27:16.902",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936354,1709292436928,-837.51,0.00022263,2,"2024-03-01T11:27:16.928",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936355,1709292436955,-500.0,0.00022263,2,"2024-03-01T11:27:16.955",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936356,1709292436981,-500.0,0.00022263,2,"2024-03-01T11:27:16.981",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936357,1709292437009,-500.0,0.00022263,2,"2024-03-01T11:27:17.009",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936358,1709292437036,-500.0,0.00022263,2,"2024-03-01T11:27:17.036",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936359,1709292437066,-500.0,0.00022263,2,"2024-03-01T11:27:17.066",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936360,1709292437092,-500.0,0.00022263,2,"2024-03-01T11:27:17.092",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936361,1709292437118,-500.0,0.00022263,2,"2024-03-01T11:27:17.118",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936362,1709292437144,-500.0,0.00022263,2,"2024-03-01T11:27:17.144",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936363,1709292437171,-500.0,0.00022263,2,"2024-03-01T11:27:17.171",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936364,1709292437197,-565.64,0.00022263,2,"2024-03-01T11:27:17.197",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936365,1709292437224,-500.0,0.00022263,2,"2024-03-01T11:27:17.224",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936366,1709292437250,-500.0,0.00022263,2,"2024-03-01T11:27:17.250",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936367,1709292437275,-748.24,0.00022263,2,"2024-03-01T11:27:17.275",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936368,1709292437302,-500.0,0.00022263,2,"2024-03-01T11:27:17.302",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936369,1709292437328,-500.0,0.00022263,2,"2024-03-01T11:27:17.328",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936370,1709292437355,-500.0,0.00022263,2,"2024-03-01T11:27:17.355",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936371,1709292437380,-513.44,0.00022263,2,"2024-03-01T11:27:17.380",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936372,1709292437406,-500.0,0.00022263,2,"2024-03-01T11:27:17.406",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936373,1709292437434,-500.0,0.00022263,2,"2024-03-01T11:27:17.434",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936374,1709292437469,-539.36,0.00022263,2,"2024-03-01T11:27:17.469",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936375,1709292437498,-500.0,0.00022263,2,"2024-03-01T11:27:17.498",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936376,1709292437524,-504.75,0.00022263,2,"2024-03-01T11:27:17.524",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936377,1709292437552,-500.0,0.00022263,2,"2024-03-01T11:27:17.552",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936378,1709292437586,-500.0,0.00022263,2,"2024-03-01T11:27:17.586",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936379,1709292437618,-500.0,0.00022263,2,"2024-03-01T11:27:17.618",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936380,1709292437648,-500.0,0.00022263,2,"2024-03-01T11:27:17.648",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936381,1709292437677,-500.0,0.00022263,2,"2024-03-01T11:27:17.677",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936382,1709292437707,-500.0,0.00022263,2,"2024-03-01T11:27:17.707",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936383,1709292437735,-500.0,0.00022263,2,"2024-03-01T11:27:17.735",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936384,1709292437763,-500.0,0.00022263,2,"2024-03-01T11:27:17.763",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936385,1709292437791,-500.0,0.00022263,2,"2024-03-01T11:27:17.791",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936386,1709292437819,-500.0,0.00022263,2,"2024-03-01T11:27:17.819",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936387,1709292437847,-500.0,0.00022263,2,"2024-03-01T11:27:17.847",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936388,1709292437873,-500.0,0.00022263,2,"2024-03-01T11:27:17.873",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936389,1709292437901,-500.0,0.00022263,2,"2024-03-01T11:27:17.901",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936390,1709292437929,-500.0,0.00022263,2,"2024-03-01T11:27:17.929",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936391,1709292437958,-150.0,0.00022263,2,"2024-03-01T11:27:17.958",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936392,1709292437987,-55.54626626,0.00022263,2,"2024-03-01T11:27:17.987",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936393,1709292447853,-500.0,0.00021989,2,"2024-03-01T11:27:27.853",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936394,1709292447880,-158.19273307,0.00022239,2,"2024-03-01T11:27:27.880",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936395,1709292447907,-832.57,0.00022262,2,"2024-03-01T11:27:27.907",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936396,1709292447935,-500.0,0.00022262,2,"2024-03-01T11:27:27.935",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936397,1709292447963,-500.0,0.00022262,2,"2024-03-01T11:27:27.963",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936398,1709292447989,-500.0,0.00022262,2,"2024-03-01T11:27:27.989",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936399,1709292448014,-500.0,0.00022262,2,"2024-03-01T11:27:28.014",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936400,1709292448042,-444.45373374,0.00022263,2,"2024-03-01T11:27:28.042",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936401,1709292448067,-500.0,0.00022263,2,"2024-03-01T11:27:28.067",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936402,1709292448093,-500.0,0.00022263,2,"2024-03-01T11:27:28.093",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936403,1709292448121,-500.0,0.00022263,2,"2024-03-01T11:27:28.121",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936404,1709292448146,-500.0,0.00022263,2,"2024-03-01T11:27:28.146",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936405,1709292448171,-898.92,0.00022263,2,"2024-03-01T11:27:28.171",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936406,1709292448198,-500.0,0.00022263,2,"2024-03-01T11:27:28.198",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936407,1709292448223,-1308.75,0.00022263,2,"2024-03-01T11:27:28.223",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936408,1709292448250,-762.15,0.00022263,2,"2024-03-01T11:27:28.250",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936409,1709292448276,-500.0,0.00022263,2,"2024-03-01T11:27:28.276",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936410,1709292448302,-456.93,0.00022263,2,"2024-03-01T11:27:28.302",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936411,1709292448331,-500.0,0.00022263,2,"2024-03-01T11:27:28.331",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936412,1709292448357,-500.0,0.00022263,2,"2024-03-01T11:27:28.357",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936413,1709292448382,-970.82,0.00022263,2,"2024-03-01T11:27:28.382",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936414,1709292448408,-500.0,0.00022263,2,"2024-03-01T11:27:28.408",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936415,1709292448436,-500.0,0.00022263,2,"2024-03-01T11:27:28.436",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936416,1709292448466,-500.0,0.00022263,2,"2024-03-01T11:27:28.466",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936417,1709292448492,-500.0,0.00022263,2,"2024-03-01T11:27:28.492",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936418,1709292448519,-500.0,0.00022263,2,"2024-03-01T11:27:28.519",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936419,1709292448546,-500.0,0.00022263,2,"2024-03-01T11:27:28.546",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936420,1709292448574,-500.0,0.00022263,2,"2024-03-01T11:27:28.574",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936421,1709292448600,-500.0,0.00022263,2,"2024-03-01T11:27:28.600",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936422,1709292448628,-500.0,0.00022263,2,"2024-03-01T11:27:28.628",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936423,1709292448655,-500.0,0.00022263,2,"2024-03-01T11:27:28.655",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936424,1709292448681,-599.66,0.00022263,2,"2024-03-01T11:27:28.681",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936425,1709292448707,-500.0,0.00022263,2,"2024-03-01T11:27:28.707",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936426,1709292448734,-500.0,0.00022263,2,"2024-03-01T11:27:28.734",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936427,1709292448761,-500.0,0.00022263,2,"2024-03-01T11:27:28.761",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936428,1709292448788,-500.0,0.00022263,2,"2024-03-01T11:27:28.788",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936429,1709292448817,-173.89,0.00022264,2,"2024-03-01T11:27:28.817",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936430,1709292448845,-150.0,0.00022264,2,"2024-03-01T11:27:28.845",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936431,1709292448873,-150.0,0.00022267,2,"2024-03-01T11:27:28.873",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936432,1709292448901,-150.0,0.00022268,2,"2024-03-01T11:27:28.901",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936433,1709292448931,-150.0,0.0002227,2,"2024-03-01T11:27:28.931",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936434,1709292448959,-150.0,0.00022275,2,"2024-03-01T11:27:28.959",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936435,1709292448987,-150.0,0.00022278,2,"2024-03-01T11:27:28.987",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936436,1709292449014,-1500.0,0.00022279,2,"2024-03-01T11:27:29.014",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936437,1709292449223,-150.0,0.00022288,2,"2024-03-01T11:27:29.223",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936438,1709292449254,-150.0,0.00022288,2,"2024-03-01T11:27:29.254",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936439,1709292449284,-150.0,0.00022289,2,"2024-03-01T11:27:29.284",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936440,1709292449318,-150.0,0.00022293,2,"2024-03-01T11:27:29.318",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936441,1709292449346,-150.0,0.00022294,2,"2024-03-01T11:27:29.346",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936442,1709292449375,-150.0,0.00022295,2,"2024-03-01T11:27:29.375",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936443,1709292449404,-150.0,0.00022297,2,"2024-03-01T11:27:29.404",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936444,1709292449434,-158.68989543,0.00022298,2,"2024-03-01T11:27:29.434",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936445,1709292449464,-945.63430848,0.00022299,2,"2024-03-01T11:27:29.464",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936446,1709292449492,-1000.0,0.00022299,2,"2024-03-01T11:27:29.492",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936447,1709292449525,-150.0,0.00022301,2,"2024-03-01T11:27:29.525",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936448,1709292449552,-300.0,0.00022305,2,"2024-03-01T11:27:29.552",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936449,1709292449581,-150.0,0.00022308,2,"2024-03-01T11:27:29.581",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936450,1709292449610,-150.0,0.00022311,2,"2024-03-01T11:27:29.610",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936451,1709292449639,-150.0,0.0002232,2,"2024-03-01T11:27:29.639",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936452,1709292449668,-150.0,0.00022322,2,"2024-03-01T11:27:29.668",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936453,1709292449697,-300.0,0.00022325,2,"2024-03-01T11:27:29.697",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936454,1709292449733,-300.0,0.00022328,2,"2024-03-01T11:27:29.733",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936455,1709292449763,-150.0,0.00022333,2,"2024-03-01T11:27:29.763",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936456,1709292449791,-150.0,0.00022335,2,"2024-03-01T11:27:29.791",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936457,1709292449818,-327.44764839,0.00022339,2,"2024-03-01T11:27:29.818",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936458,1709292449847,-150.0,0.0002234,2,"2024-03-01T11:27:29.847",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936459,1709292449876,-150.0,0.00022341,2,"2024-03-01T11:27:29.876",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936460,1709292449904,-1500.0,0.00022343,2,"2024-03-01T11:27:29.904",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936461,1709292449935,-150.0,0.00022344,2,"2024-03-01T11:27:29.935",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936462,1709292449965,-150.0,0.00022346,2,"2024-03-01T11:27:29.965",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936463,1709292449994,-150.0,0.00022348,2,"2024-03-01T11:27:29.994",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936464,1709292450022,-150.0,0.00022351,2,"2024-03-01T11:27:30.022",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936465,1709292450059,-150.0,0.00022353,2,"2024-03-01T11:27:30.059",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936466,1709292450087,-1591.58394536,0.00022355,2,"2024-03-01T11:27:30.087",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936467,1709292450115,-150.0,0.00022357,2,"2024-03-01T11:27:30.115",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936468,1709292450144,-151.95465577,0.00022357,2,"2024-03-01T11:27:30.144",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936469,1709292450174,-150.0,0.00022357,2,"2024-03-01T11:27:30.174",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936470,1709292450205,-150.0,0.00022358,2,"2024-03-01T11:27:30.205",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936471,1709292450236,-150.0,0.00022366,2,"2024-03-01T11:27:30.236",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936472,1709292450265,-150.0,0.00022371,2,"2024-03-01T11:27:30.265",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936473,1709292450294,-150.0,0.00022374,2,"2024-03-01T11:27:30.294",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936474,1709292450325,-150.0,0.00022374,2,"2024-03-01T11:27:30.325",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936475,1709292450354,-1500.0,0.00022378,2,"2024-03-01T11:27:30.354",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936476,1709292450385,-173.89,0.00022379,2,"2024-03-01T11:27:30.385",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936477,1709292450413,-1500.0,0.00022383,2,"2024-03-01T11:27:30.413",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936478,1709292450447,-150.0,0.00022384,2,"2024-03-01T11:27:30.447",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936479,1709292450485,-150.0,0.00022385,2,"2024-03-01T11:27:30.485",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936480,1709292450520,-150.0,0.0002239,2,"2024-03-01T11:27:30.520",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936481,1709292450551,-150.0,0.0002239,2,"2024-03-01T11:27:30.551",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936482,1709292450585,-150.0,0.0002239,2,"2024-03-01T11:27:30.585",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936483,1709292450618,-150.0,0.0002239,2,"2024-03-01T11:27:30.618",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936484,1709292450651,-401.83170447,0.00022391,2,"2024-03-01T11:27:30.651",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936485,1709292450683,-163.76895727,0.00022392,2,"2024-03-01T11:27:30.683",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936486,1709292450714,-150.0,0.00022392,2,"2024-03-01T11:27:30.714",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936487,1709292450747,-150.0,0.00022395,2,"2024-03-01T11:27:30.747",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936488,1709292450779,-150.0,0.00022397,2,"2024-03-01T11:27:30.779",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936489,1709292450811,-200.0,0.00022399,2,"2024-03-01T11:27:30.811",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936490,1709292450842,-1138.0,0.000224,2,"2024-03-01T11:27:30.842",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936491,1709292450869,-1500.0,0.00022401,2,"2024-03-01T11:27:30.869",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936492,1709292450904,-150.0,0.00022402,2,"2024-03-01T11:27:30.904",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936493,1709292450938,-150.0,0.00022402,2,"2024-03-01T11:27:30.938",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936494,1709292450969,-150.0,0.00022404,2,"2024-03-01T11:27:30.969",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936495,1709292450998,-407.37,0.00022407,2,"2024-03-01T11:27:30.998",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936496,1709292451031,-1839.76,0.00022407,2,"2024-03-01T11:27:31.031",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936497,1709292451062,-407.37,0.00022407,2,"2024-03-01T11:27:31.062",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936498,1709292451095,-407.37,0.00022407,2,"2024-03-01T11:27:31.095",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936499,1709292451127,-920.07,0.00022407,2,"2024-03-01T11:27:31.127",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936500,1709292451154,-920.07,0.00022407,2,"2024-03-01T11:27:31.154",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936501,1709292451183,-407.37,0.00022407,2,"2024-03-01T11:27:31.183",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936502,1709292451218,-920.07,0.00022407,2,"2024-03-01T11:27:31.218",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936503,1709292451249,-920.07,0.00022407,2,"2024-03-01T11:27:31.249",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936504,1709292451282,-407.37,0.00022407,2,"2024-03-01T11:27:31.282",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936505,1709292451313,-920.07,0.00022407,2,"2024-03-01T11:27:31.313",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936506,1709292451342,-813.84,0.00022408,2,"2024-03-01T11:27:31.342",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936507,1709292451372,-407.37,0.00022408,2,"2024-03-01T11:27:31.372",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936508,1709292451403,-150.0,0.00022413,2,"2024-03-01T11:27:31.403",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936509,1709292451434,-150.0,0.00022414,2,"2024-03-01T11:27:31.434",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936510,1709292451468,-150.0,0.00022416,2,"2024-03-01T11:27:31.468",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936511,1709292451500,-150.0,0.00022416,2,"2024-03-01T11:27:31.500",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936512,1709292451532,-150.0,0.00022416,2,"2024-03-01T11:27:31.532",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936513,1709292451562,-1500.0,0.00022421,2,"2024-03-01T11:27:31.562",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936514,1709292451594,-150.0,0.00022426,2,"2024-03-01T11:27:31.594",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936515,1709292451624,-150.0,0.00022427,2,"2024-03-01T11:27:31.624",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936516,1709292451655,-150.0,0.00022428,2,"2024-03-01T11:27:31.655",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936517,1709292451686,-399.98017592,0.00022429,2,"2024-03-01T11:27:31.686",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936518,1709292451717,-150.0,0.00022429,2,"2024-03-01T11:27:31.717",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936519,1709292451747,-150.0,0.00022431,2,"2024-03-01T11:27:31.747",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936520,1709292451780,-150.0,0.00022432,2,"2024-03-01T11:27:31.780",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936521,1709292451815,-150.0,0.00022436,2,"2024-03-01T11:27:31.815",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936522,1709292451850,-150.0,0.0002244,2,"2024-03-01T11:27:31.850",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936523,1709292451884,-150.0,0.00022444,2,"2024-03-01T11:27:31.884",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936524,1709292451919,-4833.22491403,0.00022449,3,"2024-03-01T11:27:31.919",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936525,1709292451956,-1000.0,0.00022449,3,"2024-03-01T11:27:31.956",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936526,1709292451990,-397.71961619,0.00022449,3,"2024-03-01T11:27:31.990",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936527,1709292452023,-218.7457889,0.00022449,3,"2024-03-01T11:27:32.023",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936528,1709292452055,-416.48130461,0.00022449,3,"2024-03-01T11:27:32.055",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936529,1709292452087,-642.6314365,0.00022449,3,"2024-03-01T11:27:32.087",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936530,1709292452120,-758.94116936,0.00022449,3,"2024-03-01T11:27:32.120",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936531,1709292452151,-179.00274393,0.00022449,3,"2024-03-01T11:27:32.151",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936532,1709292452183,-395.58563715,0.00022449,3,"2024-03-01T11:27:32.183",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936533,1709292452215,-233.97197082,0.00022449,3,"2024-03-01T11:27:32.215",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936534,1709292452245,-1500.0,0.0002245,2,"2024-03-01T11:27:32.245",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936535,1709292452276,-300.0,0.0002245,2,"2024-03-01T11:27:32.276",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936536,1709292452313,-300.0,0.00022451,2,"2024-03-01T11:27:32.313",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936537,1709292452345,-150.0,0.00022451,2,"2024-03-01T11:27:32.345",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936538,1709292452379,-150.0,0.00022452,2,"2024-03-01T11:27:32.379",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936539,1709292452413,-150.0,0.00022457,2,"2024-03-01T11:27:32.413",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936540,1709292452447,-150.0,0.00022458,2,"2024-03-01T11:27:32.447",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936541,1709292452479,-198.3849054,0.0002246,2,"2024-03-01T11:27:32.479",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936542,1709292452509,-662.80191553,0.00022462,2,"2024-03-01T11:27:32.509",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936543,1709292452541,-1814.87,0.00022462,2,"2024-03-01T11:27:32.541",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936544,1709292452580,-1382.49,0.00022462,2,"2024-03-01T11:27:32.580",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936545,1709292452610,-1113.01,0.00022462,2,"2024-03-01T11:27:32.610",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936546,1709292452641,-1716.75,0.00022462,2,"2024-03-01T11:27:32.641",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936547,1709292452671,-742.77,0.00022462,2,"2024-03-01T11:27:32.671",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936548,1709292452701,-500.0,0.00022462,2,"2024-03-01T11:27:32.701",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936549,1709292452731,-862.68,0.00022462,2,"2024-03-01T11:27:32.731",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936550,1709292452760,-500.0,0.00022462,2,"2024-03-01T11:27:32.760",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936551,1709292452790,-820.77,0.00022462,2,"2024-03-01T11:27:32.790",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936552,1709292452819,-818.58,0.00022462,2,"2024-03-01T11:27:32.819",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936553,1709292452847,-1137.89,0.00022462,2,"2024-03-01T11:27:32.847",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936554,1709292452876,-500.0,0.00022462,2,"2024-03-01T11:27:32.876",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936555,1709292452905,-500.0,0.00022462,2,"2024-03-01T11:27:32.905",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936556,1709292452937,-500.0,0.00022462,2,"2024-03-01T11:27:32.937",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936557,1709292452968,-732.36,0.00022462,2,"2024-03-01T11:27:32.968",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936558,1709292452998,-5550.51,0.00022462,2,"2024-03-01T11:27:32.998",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936559,1709292453028,-1178.31,0.00022462,2,"2024-03-01T11:27:33.028",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936560,1709292453056,-987.57,0.00022462,2,"2024-03-01T11:27:33.056",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936561,1709292453084,-606.51,0.00022462,2,"2024-03-01T11:27:33.084",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936562,1709292453112,-627.06,0.00022462,2,"2024-03-01T11:27:33.112",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936563,1709292453140,-1362.5,0.00022462,2,"2024-03-01T11:27:33.140",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936564,1709292453168,-500.0,0.00022462,2,"2024-03-01T11:27:33.168",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936565,1709292453196,-1439.86,0.00022462,2,"2024-03-01T11:27:33.196",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936566,1709292453225,-720.23,0.00022462,2,"2024-03-01T11:27:33.225",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936567,1709292453253,-500.0,0.00022462,2,"2024-03-01T11:27:33.253",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936568,1709292453282,-853.95,0.00022462,2,"2024-03-01T11:27:33.282",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936569,1709292453310,-500.0,0.00022462,2,"2024-03-01T11:27:33.310",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936570,1709292453340,-1333.19,0.00022462,2,"2024-03-01T11:27:33.340",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936571,1709292453369,-541.7,0.00022462,2,"2024-03-01T11:27:33.369",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936572,1709292453399,-544.44,0.00022462,2,"2024-03-01T11:27:33.399",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936573,1709292453429,-554.87,0.00022462,2,"2024-03-01T11:27:33.429",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936574,1709292453458,-562.35083968,0.00022462,2,"2024-03-01T11:27:33.458",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936575,1709292457914,-392.19228812,0.00022262,2,"2024-03-01T11:27:37.914",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936576,1709292457942,-500.0,0.00022262,2,"2024-03-01T11:27:37.942",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936577,1709292457969,-500.0,0.00022262,2,"2024-03-01T11:27:37.969",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936578,1709292457996,-3266.19627986,0.00022437,2,"2024-03-01T11:27:37.996",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936579,1709292458024,-229.93600043,0.00022449,3,"2024-03-01T11:27:38.024",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936580,1709292458052,-3603.07916032,0.00022462,2,"2024-03-01T11:27:38.052",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936581,1709292458078,-586.35,0.00022462,2,"2024-03-01T11:27:38.078",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936582,1709292458104,-743.86,0.00022462,2,"2024-03-01T11:27:38.104",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936583,1709292458131,-758.77,0.00022462,2,"2024-03-01T11:27:38.131",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936584,1709292458158,-6004.98,0.00022462,2,"2024-03-01T11:27:38.158",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936585,1709292458186,-719.75,0.00022462,2,"2024-03-01T11:27:38.186",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936586,1709292458212,-653.33,0.00022462,2,"2024-03-01T11:27:38.212",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936587,1709292458238,-4522.74,0.00022462,2,"2024-03-01T11:27:38.238",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936588,1709292458263,-1030.03,0.00022462,2,"2024-03-01T11:27:38.263",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936589,1709292458289,-987.26,0.00022462,2,"2024-03-01T11:27:38.289",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936590,1709292458316,-500.0,0.00022462,2,"2024-03-01T11:27:38.316",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936591,1709292458342,-640.81,0.00022462,2,"2024-03-01T11:27:38.342",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936592,1709292458368,-500.0,0.00022462,2,"2024-03-01T11:27:38.368",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936593,1709292458396,-1631.41,0.00022462,2,"2024-03-01T11:27:38.396",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936594,1709292458424,-500.0,0.00022462,2,"2024-03-01T11:27:38.424",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936595,1709292458459,-4098.28,0.00022462,2,"2024-03-01T11:27:38.459",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936596,1709292458490,-1297.62,0.00022462,2,"2024-03-01T11:27:38.490",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936597,1709292458519,-1348.86,0.00022462,2,"2024-03-01T11:27:38.519",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936598,1709292458547,-1653.49,0.00022462,2,"2024-03-01T11:27:38.547",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936599,1709292458576,-806.39,0.00022462,2,"2024-03-01T11:27:38.576",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936600,1709292458603,-585.56,0.00022462,2,"2024-03-01T11:27:38.603",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936601,1709292458630,-500.0,0.00022462,2,"2024-03-01T11:27:38.630",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936602,1709292458658,-1194.97,0.00022462,2,"2024-03-01T11:27:38.658",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936603,1709292458687,-204.73380643,0.00022463,2,"2024-03-01T11:27:38.687",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936604,1709292458713,-4990.18398372,0.00022463,2,"2024-03-01T11:27:38.713",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936605,1709292458740,-624.13,0.00022463,2,"2024-03-01T11:27:38.740",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936606,1709292458769,-500.0,0.00022463,2,"2024-03-01T11:27:38.769",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936607,1709292458795,-500.0,0.00022463,2,"2024-03-01T11:27:38.795",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936608,1709292458822,-500.0,0.00022463,2,"2024-03-01T11:27:38.822",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936609,1709292458849,-500.0,0.00022463,2,"2024-03-01T11:27:38.849",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936610,1709292458875,-573.61,0.00022463,2,"2024-03-01T11:27:38.875",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936611,1709292458902,-500.0,0.00022463,2,"2024-03-01T11:27:38.902",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936612,1709292458928,-500.0,0.00022463,2,"2024-03-01T11:27:38.928",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936613,1709292458958,-500.0,0.00022463,2,"2024-03-01T11:27:38.958",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936614,1709292458988,-500.0,0.00022463,2,"2024-03-01T11:27:38.988",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936615,1709292459016,-500.0,0.00022463,2,"2024-03-01T11:27:39.016",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936616,1709292459044,-500.0,0.00022463,2,"2024-03-01T11:27:39.044",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936617,1709292459075,-1543.06,0.00022463,2,"2024-03-01T11:27:39.075",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936618,1709292459107,-7758.65,0.00022463,2,"2024-03-01T11:27:39.107",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936619,1709292459138,-500.0,0.00022463,2,"2024-03-01T11:27:39.138",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936620,1709292459173,-39049.76848112,0.00022464,2,"2024-03-01T11:27:39.173",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936621,1709292460970,-100000.0,0.00022464,2,"2024-03-01T11:27:40.970",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936622,1709292464830,-500.0,0.00021917,2,"2024-03-01T11:27:44.830",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936623,1709292464856,-500.0,0.00022191,2,"2024-03-01T11:27:44.856",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936624,1709292464883,-684.52,0.00022462,2,"2024-03-01T11:27:44.883",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936625,1709292464909,-204.73380643,0.00022463,2,"2024-03-01T11:27:44.909",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936626,1709292464935,-4990.18398372,0.00022463,2,"2024-03-01T11:27:44.935",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936627,1709292464964,-93120.56220985,0.00022464,2,"2024-03-01T11:27:44.964",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936628,1709292467019,-745.91,0.00022262,2,"2024-03-01T11:27:47.019",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936629,1709292467048,-3063.86,0.00022462,2,"2024-03-01T11:27:47.048",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936630,1709292467075,-96190.23,0.00022464,2,"2024-03-01T11:27:47.075",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936631,1709292469106,-500.0,0.00021989,2,"2024-03-01T11:27:49.106",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936632,1709292469133,-1739.25,0.00022262,2,"2024-03-01T11:27:49.133",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936633,1709292469160,-500.0,0.00022263,2,"2024-03-01T11:27:49.160",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936634,1709292469187,-598.13,0.00022462,2,"2024-03-01T11:27:49.187",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936635,1709292469214,-162.11953526,0.00022463,2,"2024-03-01T11:27:49.214",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936636,1709292469240,-4990.18398372,0.00022463,2,"2024-03-01T11:27:49.240",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936637,1709292469266,-91510.31648102,0.00022464,2,"2024-03-01T11:27:49.266",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936638,1709292471826,-500.0,0.00022262,2,"2024-03-01T11:27:51.826",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936639,1709292471854,-48345.83933971,0.00022464,2,"2024-03-01T11:27:51.854",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936640,1709292471881,-4232.6059773,0.00022464,2,"2024-03-01T11:27:51.881",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936641,1709292471910,-46921.55468299,0.00022465,4,"2024-03-01T11:27:51.910",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936643,1709292551344,-150.5,0.0003017,35,"2024-03-01T11:29:11.344",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936644,1709292551371,-150.5,0.0003017,35,"2024-03-01T11:29:11.371",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936645,1709292551394,-150.5,0.0003017,35,"2024-03-01T11:29:11.394",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936646,1709292551420,-150.5,0.0003017,35,"2024-03-01T11:29:11.420",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936647,1709292551442,-368.0,0.0003017,35,"2024-03-01T11:29:11.442",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936648,1709292551465,-150.5,0.0003017,35,"2024-03-01T11:29:11.465",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936649,1709292551696,-368.0,0.0003017,35,"2024-03-01T11:29:11.696",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936650,1709292551720,-150.5,0.0003017,35,"2024-03-01T11:29:11.720",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936651,1709292551743,-1247.0,0.0003017,35,"2024-03-01T11:29:11.743",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936652,1709292551765,-1247.0,0.0003017,35,"2024-03-01T11:29:11.765",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936653,1709292551789,-150.5,0.0003018,35,"2024-03-01T11:29:11.789",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936654,1709292551811,-150.5,0.0003018,35,"2024-03-01T11:29:11.811",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936655,1709292551834,-150.5,0.0003018,35,"2024-03-01T11:29:11.834",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936656,1709292551862,-150.5,0.0003018,35,"2024-03-01T11:29:11.862",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936657,1709292551884,-150.5,0.0003018,35,"2024-03-01T11:29:11.884",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936658,1709292551908,-368.0,0.0003018,35,"2024-03-01T11:29:11.908",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936659,1709292551934,-155.25,0.0003018,35,"2024-03-01T11:29:11.934",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936660,1709292551958,-150.5,0.0003018,35,"2024-03-01T11:29:11.958",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936661,1709292551980,-197.39,0.0003018,35,"2024-03-01T11:29:11.980",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936662,1709292552002,-188.83,0.0003018,35,"2024-03-01T11:29:12.002",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936663,1709292552025,-368.0,0.0003018,35,"2024-03-01T11:29:12.025",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936664,1709292552047,-158.64,0.0003018,35,"2024-03-01T11:29:12.047",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936665,1709292552070,-368.0,0.0003018,35,"2024-03-01T11:29:12.070",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936666,1709292552093,-150.5,0.0003018,35,"2024-03-01T11:29:12.093",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936667,1709292552115,-1247.0,0.0003018,35,"2024-03-01T11:29:12.115",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936668,1709292552139,-371.43,0.0003018,35,"2024-03-01T11:29:12.139",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936669,1709292552165,-226.32,0.0003018,35,"2024-03-01T11:29:12.165",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936670,1709292552189,-1247.0,0.0003018,35,"2024-03-01T11:29:12.189",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936671,1709292552212,-1247.0,0.0003018,35,"2024-03-01T11:29:12.212",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936672,1709292552235,-1255.8,0.0003018,35,"2024-03-01T11:29:12.235",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936673,1709292552259,-150.5,0.0003019,35,"2024-03-01T11:29:12.259",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936674,1709292552282,-150.5,0.0003019,35,"2024-03-01T11:29:12.282",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936675,1709292552305,-150.5,0.0003019,35,"2024-03-01T11:29:12.305",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936676,1709292552328,-150.5,0.0003019,35,"2024-03-01T11:29:12.328",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936677,1709292552351,-150.5,0.0003019,35,"2024-03-01T11:29:12.351",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936678,1709292552374,-150.5,0.0003019,35,"2024-03-01T11:29:12.374",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936679,1709292552399,-150.5,0.0003019,35,"2024-03-01T11:29:12.399",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936680,1709292552423,-244.5,0.0003019,35,"2024-03-01T11:29:12.423",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936681,1709292552446,-368.0,0.0003019,35,"2024-03-01T11:29:12.446",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936682,1709292552468,-221.95,0.0003019,35,"2024-03-01T11:29:12.468",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936683,1709292552497,-150.5,0.0003019,35,"2024-03-01T11:29:12.497",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936684,1709292552523,-162.47,0.0003019,35,"2024-03-01T11:29:12.523",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936685,1709292552548,-150.5,0.0003019,35,"2024-03-01T11:29:12.548",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936686,1709292552572,-150.5,0.0003019,35,"2024-03-01T11:29:12.572",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936687,1709292552596,-150.5,0.0003019,35,"2024-03-01T11:29:12.596",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936688,1709292552619,-368.0,0.0003019,35,"2024-03-01T11:29:12.619",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936689,1709292552642,-150.5,0.0003019,35,"2024-03-01T11:29:12.642",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936690,1709292552666,-368.0,0.0003019,35,"2024-03-01T11:29:12.666",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936691,1709292552688,-1247.0,0.0003019,35,"2024-03-01T11:29:12.688",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936692,1709292552788,-368.0,0.0003019,35,"2024-03-01T11:29:12.788",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936693,1709292552810,-150.5,0.0003019,35,"2024-03-01T11:29:12.810",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936694,1709292552833,-1247.0,0.0003019,35,"2024-03-01T11:29:12.833",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936695,1709292552862,-1247.0,0.0003019,35,"2024-03-01T11:29:12.862",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936696,1709292552885,-1247.0,0.0003019,35,"2024-03-01T11:29:12.885",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936697,1709292552910,-30000.0,0.000305,45,"2024-03-01T11:29:12.910",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936698,1709292552964,-150.0,0.00034235,120,"2024-03-01T11:29:12.964",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936699,1709292552998,-150.0,0.00036949,120,"2024-03-01T11:29:12.998",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936700,1709292553048,-150.0,0.00038618,120,"2024-03-01T11:29:13.048",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936701,1709292553074,-19470.98089487,0.000389,40,"2024-03-01T11:29:13.074",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936702,1709292553100,-2000.0,0.00039,60,"2024-03-01T11:29:13.100",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936703,1709292553122,-7028.69419231,0.00039,56,"2024-03-01T11:29:13.122",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936704,1709292553146,-600.0,0.00039,40,"2024-03-01T11:29:13.146",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936705,1709292553169,-1000.0,0.00039,120,"2024-03-01T11:29:13.169",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936706,1709292553193,-112701.08086653,0.00039,120,"2024-03-01T11:29:13.193",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936707,1709292553218,-3000.0,0.00039,37,"2024-03-01T11:29:13.218",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936708,1709292553242,-3000.0,0.0003901,37,"2024-03-01T11:29:13.242",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936709,1709292553267,-5515.967271,0.0003902,37,"2024-03-01T11:29:13.267",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936710,1709292553296,-711303.75644839,0.000394,120,"2024-03-01T11:29:13.296",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936711,1709292553320,-20000.0,0.0003955,120,"2024-03-01T11:29:13.320",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936712,1709292553344,-76802.28565943,0.000398,60,"2024-03-01T11:29:13.344",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936713,1709292553367,-15000.0,0.000398,40,"2024-03-01T11:29:13.367",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936714,1709292553392,-55848.0582309,0.00039998,120,"2024-03-01T11:29:13.392",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936715,1709292553416,-1243.97482479,0.0004,60,"2024-03-01T11:29:13.416",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936716,1709292553438,-592.49290884,0.0004,60,"2024-03-01T11:29:13.438",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936717,1709292553462,-12270.49885,0.0004,33,"2024-03-01T11:29:13.462",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936718,1709292553485,-2100.0,0.0004,60,"2024-03-01T11:29:13.485",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936719,1709292553512,-500.0,0.0004,120,"2024-03-01T11:29:13.512",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936720,1709292553537,-2000.0,0.0004,120,"2024-03-01T11:29:13.537",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936721,1709292553560,-7237.3,0.0004,120,"2024-03-01T11:29:13.560",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936722,1709292553585,-5041.6583775,0.0004,55,"2024-03-01T11:29:13.585",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936723,1709292553608,-20000.0,0.0004,60,"2024-03-01T11:29:13.608",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936724,1709292553632,-20000.0,0.0004,60,"2024-03-01T11:29:13.632",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936725,1709292553655,-30000.0,0.0004,90,"2024-03-01T11:29:13.655",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936726,1709292553678,-30000.0,0.0004,120,"2024-03-01T11:29:13.678",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936727,1709292553702,-809.0,0.0004,120,"2024-03-01T11:29:13.702",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936728,1709292553725,-1322.35156285,0.0004,120,"2024-03-01T11:29:13.725",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936729,1709292553750,-600.0,0.0004,41,"2024-03-01T11:29:13.750",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936730,1709292553774,-104564.28809177,0.0004,120,"2024-03-01T11:29:13.774",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936731,1709292553798,-25686.13390802,0.0004,60,"2024-03-01T11:29:13.798",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936732,1709292553820,-487.0,0.0004,60,"2024-03-01T11:29:13.820",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936733,1709292553842,-10000.0,0.0004,120,"2024-03-01T11:29:13.842",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936734,1709292553865,-10000.0,0.0004,120,"2024-03-01T11:29:13.865",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936735,1709292553896,-10000.0,0.0004,120,"2024-03-01T11:29:13.896",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936736,1709292553919,-10000.0,0.0004,120,"2024-03-01T11:29:13.919",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936737,1709292553943,-10000.0,0.0004,120,"2024-03-01T11:29:13.943",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936738,1709292553965,-15000.0,0.0004,60,"2024-03-01T11:29:13.965",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936739,1709292553988,-389074.43389111,0.0004,90,"2024-03-01T11:29:13.988",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936740,1709292554012,-294.29892931,0.0004,120,"2024-03-01T11:29:14.012",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936741,1709292554036,-510.11163363,0.0004,120,"2024-03-01T11:29:14.036",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936742,1709292554059,-37408.78521156,0.0004,60,"2024-03-01T11:29:14.059",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936743,1709292554081,-181.28791165,0.0004,60,"2024-03-01T11:29:14.081",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936744,1709292554109,-10000.0,0.0004,90,"2024-03-01T11:29:14.109",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936745,1709292554136,-200.0,0.0004,60,"2024-03-01T11:29:14.136",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936746,1709292554159,-17683.43476643,0.0004,120,"2024-03-01T11:29:14.159",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936747,1709292554183,-5702.0,0.0004,77,"2024-03-01T11:29:14.183",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936748,1709292554208,-150.0,0.00040258,60,"2024-03-01T11:29:14.208",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936749,1709292554230,-5000.0,0.00040258,60,"2024-03-01T11:29:14.230",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936750,1709292554252,-5000.0,0.00040258,60,"2024-03-01T11:29:14.252",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936751,1709292554275,-4905.935829,0.00040258,60,"2024-03-01T11:29:14.275",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936752,1709292554299,-400.0,0.000405,35,"2024-03-01T11:29:14.299",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936753,1709292554323,-2591.9,0.000407,60,"2024-03-01T11:29:14.323",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936754,1709292554345,-9261.33569282,0.000407,60,"2024-03-01T11:29:14.345",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936755,1709292554368,-5740.67727017,0.00040932,120,"2024-03-01T11:29:14.368",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936756,1709292554390,-5477.39678986,0.00040986,120,"2024-03-01T11:29:14.390",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936757,1709292554413,-9159.2,0.00041,120,"2024-03-01T11:29:14.413",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936758,1709292554436,-600.0,0.00041,42,"2024-03-01T11:29:14.436",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936759,1709292554458,-2100.0,0.00041,50,"2024-03-01T11:29:14.458",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936760,1709292554482,-1000.0,0.00041,100,"2024-03-01T11:29:14.482",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936761,1709292554510,-72753.09998726,0.00041,120,"2024-03-01T11:29:14.510",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936762,1709292562923,-2000000.0,0.00041,120,"2024-03-01T11:29:22.923",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936763,1709292567528,-860234.49833695,0.00041,120,"2024-03-01T11:29:27.528",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936764,1709292567559,-119433.15363538,0.00041,120,"2024-03-01T11:29:27.559",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936765,1709292567584,-500.0,0.00041,40,"2024-03-01T11:29:27.584",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936766,1709292567609,-38988.9376016,0.00041,120,"2024-03-01T11:29:27.609",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936767,1709292567632,-20000.0,0.00041,120,"2024-03-01T11:29:27.632",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936768,1709292567660,-20000.0,0.00041,120,"2024-03-01T11:29:27.660",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936769,1709292567684,-20000.0,0.00041,120,"2024-03-01T11:29:27.684",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936770,1709292567708,-20000.0,0.00041,120,"2024-03-01T11:29:27.708",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936771,1709292567731,-3105.8,0.00041,120,"2024-03-01T11:29:27.731",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936772,1709292567754,-700.0,0.00041,120,"2024-03-01T11:29:27.754",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936773,1709292567778,-10000.0,0.00041,120,"2024-03-01T11:29:27.778",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936774,1709292567806,-10000.0,0.00041,120,"2024-03-01T11:29:27.806",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936775,1709292567831,-153.43839262,0.00041,60,"2024-03-01T11:29:27.831",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936776,1709292567856,-1512.1,0.00041,60,"2024-03-01T11:29:27.856",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936777,1709292571371,592.64323241,0.0004,60,"2024-03-01T11:29:31.371",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936778,1709292571682,150.0,0.00026835,120,"2024-03-01T11:29:31.682",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936779,1709292573640,30000.0,0.000305,45,"2024-03-01T11:29:33.640",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936787,1709292632232,-376.6148064,0.00021112,2,"2024-03-01T11:30:32.232",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936788,1709292632246,-1912.0051936,0.00021112,2,"2024-03-01T11:30:32.246",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936789,1709292632256,-193.08461262,0.00021135,2,"2024-03-01T11:30:32.256",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936790,1709292632266,-200.0,0.00021136,2,"2024-03-01T11:30:32.266",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936791,1709292632277,-5755.64888849,0.00021334,2,"2024-03-01T11:30:32.277",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936792,1709292632286,-677.98580415,0.00021334,2,"2024-03-01T11:30:32.286",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936793,1709292632295,-946.7119606,0.00021334,2,"2024-03-01T11:30:32.295",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936794,1709292632303,-1009.64255081,0.00021335,2,"2024-03-01T11:30:32.303",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936795,1709292632312,-404.92311093,0.00021335,2,"2024-03-01T11:30:32.312",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936796,1709292632322,-189.59,0.00021336,2,"2024-03-01T11:30:32.322",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936797,1709292632332,-163.32,0.00021582,2,"2024-03-01T11:30:32.332",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936798,1709292632342,-3779.54475845,0.00021622,2,"2024-03-01T11:30:32.342",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936799,1709292632354,-1381.40314155,0.00021622,2,"2024-03-01T11:30:32.354",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936800,1709292632364,-200.0,0.00021697,2,"2024-03-01T11:30:32.364",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936801,1709292632373,-500.0,0.00021916,2,"2024-03-01T11:30:32.373",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936802,1709292632382,-500.0,0.00021916,2,"2024-03-01T11:30:32.382",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936803,1709292632392,-500.0,0.00021916,2,"2024-03-01T11:30:32.392",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936804,1709292632402,-500.0,0.00021916,2,"2024-03-01T11:30:32.402",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936805,1709292632411,-500.0,0.00021916,2,"2024-03-01T11:30:32.411",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936806,1709292632420,-500.0,0.00021916,2,"2024-03-01T11:30:32.420",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936807,1709292632430,-500.0,0.00021916,2,"2024-03-01T11:30:32.430",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936808,1709292632439,-500.0,0.00021916,2,"2024-03-01T11:30:32.439",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936809,1709292632449,-205.64055302,0.00021916,2,"2024-03-01T11:30:32.449",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936810,1709292632460,-500.0,0.00021916,2,"2024-03-01T11:30:32.460",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936811,1709292632469,-586.78860009,0.00021916,2,"2024-03-01T11:30:32.469",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936812,1709292632478,-500.0,0.00021916,2,"2024-03-01T11:30:32.478",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936813,1709292632488,-500.0,0.00021916,2,"2024-03-01T11:30:32.488",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936814,1709292632497,-500.0,0.00021916,2,"2024-03-01T11:30:32.497",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936815,1709292632507,-500.0,0.00021916,2,"2024-03-01T11:30:32.507",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936816,1709292632517,-500.0,0.00021916,2,"2024-03-01T11:30:32.517",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936817,1709292632528,-500.0,0.00021916,2,"2024-03-01T11:30:32.528",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936818,1709292632538,-315.91361616,0.00021916,2,"2024-03-01T11:30:32.538",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936819,1709292632551,-184.08638384,0.00021916,2,"2024-03-01T11:30:32.551",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936820,1709292632561,-148.92177321,0.00021916,2,"2024-03-01T11:30:32.561",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936821,1709292632573,-351.07822679,0.00021916,2,"2024-03-01T11:30:32.573",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936822,1709292632582,-500.0,0.00021916,2,"2024-03-01T11:30:32.582",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936823,1709292632593,-407.95747559,0.00021916,2,"2024-03-01T11:30:32.593",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936824,1709292632616,-250.0,0.0002133,2,"2024-03-01T11:30:32.616",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936825,1709292632626,-92.04252441,0.00021916,2,"2024-03-01T11:30:32.626",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936826,1709292632636,-500.0,0.00021916,2,"2024-03-01T11:30:32.636",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936827,1709292632645,-500.0,0.00021916,2,"2024-03-01T11:30:32.645",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936828,1709292632656,-642.07224339,0.00021916,2,"2024-03-01T11:30:32.656",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936829,1709292632665,-500.0,0.00021916,2,"2024-03-01T11:30:32.665",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936830,1709292632674,-78.14626568,0.00021916,2,"2024-03-01T11:30:32.674",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936831,1709292632701,-421.85373432,0.00021916,2,"2024-03-01T11:30:32.701",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936832,1709292632714,-500.0,0.00021917,2,"2024-03-01T11:30:32.714",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936833,1709292632727,-64.61024095,0.00021917,2,"2024-03-01T11:30:32.727",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936834,1709292632743,-435.38975905,0.00021917,2,"2024-03-01T11:30:32.743",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936835,1709292632755,-500.0,0.00021917,2,"2024-03-01T11:30:32.755",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936836,1709292632767,-58.40678393,0.00021917,2,"2024-03-01T11:30:32.767",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936837,1709292632782,-329.66712704,0.00021917,2,"2024-03-01T11:30:32.782",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936838,1709292634756,-111.92608903,0.00021917,2,"2024-03-01T11:30:34.756",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936839,1709292634769,-500.0,0.00021917,2,"2024-03-01T11:30:34.769",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936840,1709292634780,-500.0,0.00021917,2,"2024-03-01T11:30:34.780",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936841,1709292634790,-500.0,0.00021917,2,"2024-03-01T11:30:34.790",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936842,1709292634801,-502.02509796,0.00021917,2,"2024-03-01T11:30:34.801",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936843,1709292634812,-446.10181845,0.00021917,2,"2024-03-01T11:30:34.812",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936844,1709292634825,-122.94318255,0.00021917,2,"2024-03-01T11:30:34.825",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936845,1709292634835,-500.0,0.00021917,2,"2024-03-01T11:30:34.835",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936846,1709292634847,-588.45755554,0.00021917,2,"2024-03-01T11:30:34.847",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936847,1709292634860,-500.0,0.00021917,2,"2024-03-01T11:30:34.860",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936848,1709292634870,-337.63055837,0.00021973,2,"2024-03-01T11:30:34.870",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936849,1709292634903,-265.26944163,0.00021973,2,"2024-03-01T11:30:34.903",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936850,1709292634914,-500.0,0.00021989,2,"2024-03-01T11:30:34.914",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936851,1709292634925,-500.0,0.00021989,2,"2024-03-01T11:30:34.925",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936852,1709292634935,-588.98,0.00021989,2,"2024-03-01T11:30:34.935",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936853,1709292634945,-500.0,0.00021989,2,"2024-03-01T11:30:34.945",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315936854,1709292634955,-241.50055837,0.00021989,2,"2024-03-01T11:30:34.955",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937107,1709292653220,-258.49944163,0.00021989,2,"2024-03-01T11:30:53.220",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937108,1709292653229,-500.0,0.00021989,2,"2024-03-01T11:30:53.229",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937109,1709292653239,-500.0,0.00021989,2,"2024-03-01T11:30:53.239",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937110,1709292653248,-500.0,0.00021989,2,"2024-03-01T11:30:53.248",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937111,1709292653257,-150.0,0.00022,2,"2024-03-01T11:30:53.257",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937112,1709292653266,-2199.3617931,0.00022,2,"2024-03-01T11:30:53.266",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937113,1709292653277,-1483.57015019,0.00022,2,"2024-03-01T11:30:53.277",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937114,1709292653876,-248.79,0.00021917,2,"2024-03-01T11:30:53.876",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937115,1709292653886,-2778.91116514,0.00022,2,"2024-03-01T11:30:53.886",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937116,1709292653897,-2527.83225951,0.00022,2,"2024-03-01T11:30:53.897",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937117,1709292654430,-12185.52613888,0.00022,2,"2024-03-01T11:30:54.430",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937118,1709292654439,-5580.6238611,0.00022107,2,"2024-03-01T11:30:54.439",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937119,1709292654503,-2607.49196552,0.00022107,2,"2024-03-01T11:30:54.503",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937120,1709292654517,-3811.88417338,0.00022107,2,"2024-03-01T11:30:54.517",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937121,1709292654529,-12000.0,0.00022108,2,"2024-03-01T11:30:54.529",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937122,1709292654538,-12000.0,0.0002211,2,"2024-03-01T11:30:54.538",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937123,1709292654547,-12000.0,0.00022113,2,"2024-03-01T11:30:54.547",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937124,1709292654557,-12000.0,0.00022114,2,"2024-03-01T11:30:54.557",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937125,1709292654566,-4763.97304666,0.00022115,2,"2024-03-01T11:30:54.566",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937126,1709292654581,-1657.9887017,0.00022115,2,"2024-03-01T11:30:54.581",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937127,1709292654593,-263.46006845,0.00022115,2,"2024-03-01T11:30:54.593",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937128,1709292654633,-5314.57818319,0.00022115,2,"2024-03-01T11:30:54.633",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937129,1709292654642,-12000.0,0.00022116,2,"2024-03-01T11:30:54.642",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937130,1709292654651,-3325.46777222,0.00022117,2,"2024-03-01T11:30:54.651",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937131,1709292654664,-331.53551876,0.00022117,2,"2024-03-01T11:30:54.664",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937132,1709292654790,-3189.83787133,0.00022117,2,"2024-03-01T11:30:54.790",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937133,1709292654802,-2160.20640526,0.00022117,2,"2024-03-01T11:30:54.802",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937134,1709292654813,-582.39224527,0.00022117,2,"2024-03-01T11:30:54.813",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937135,1709292654865,-752.84673457,0.00022117,2,"2024-03-01T11:30:54.865",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937136,1709292655358,-582.73100968,0.00022117,2,"2024-03-01T11:30:55.358",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937137,1709292655371,-1033.66079991,0.00022117,2,"2024-03-01T11:30:55.371",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937138,1709292655383,-41.321643,0.00022117,2,"2024-03-01T11:30:55.383",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937139,1709292655392,-1985.81540486,0.00022118,2,"2024-03-01T11:30:55.392",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937140,1709292655861,-869.93643282,0.00021015,2,"2024-03-01T11:30:55.861",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937141,1709292655870,-48.76887121,0.00022118,2,"2024-03-01T11:30:55.870",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937142,1709292655882,-8345.35701172,0.00022118,2,"2024-03-01T11:30:55.882",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937143,1709292655893,-1620.05871221,0.00022118,2,"2024-03-01T11:30:55.893",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937144,1709292655904,-6115.98359776,0.00022118,2,"2024-03-01T11:30:55.904",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937145,1709292655932,-4420.60361027,0.00022118,2,"2024-03-01T11:30:55.932",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937146,1709292655959,-516.8772636,0.00022118,2,"2024-03-01T11:30:55.959",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937147,1709292656119,-716.24039358,0.00022118,2,"2024-03-01T11:30:56.119",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937148,1709292656144,-230.29513479,0.00022118,2,"2024-03-01T11:30:56.144",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937149,1709292656154,-193.02001066,0.00022121,2,"2024-03-01T11:30:56.154",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937150,1709292656164,-140.40856243,0.00022122,2,"2024-03-01T11:30:56.164",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937151,1709292656176,-3255.30993903,0.00022122,2,"2024-03-01T11:30:56.176",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937152,1709292656244,-8604.28149854,0.00022122,2,"2024-03-01T11:30:56.244",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937153,1709292656253,-1124.92576877,0.00022123,2,"2024-03-01T11:30:56.253",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937154,1709292656265,-3095.35,0.00022123,2,"2024-03-01T11:30:56.265",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937155,1709292656276,-7779.72423123,0.00022123,2,"2024-03-01T11:30:56.276",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937156,1709292656285,-12000.0,0.00022126,2,"2024-03-01T11:30:56.285",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937157,1709292656294,-12000.0,0.00022127,2,"2024-03-01T11:30:56.294",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937158,1709292656303,-12000.0,0.00022129,2,"2024-03-01T11:30:56.303",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937159,1709292656312,-12000.0,0.00022131,2,"2024-03-01T11:30:56.312",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937160,1709292656322,-6182.62547099,0.00022131,2,"2024-03-01T11:30:56.322",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937161,1709292656334,-5817.37452901,0.00022131,2,"2024-03-01T11:30:56.334",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937162,1709292656343,-12000.0,0.00022135,2,"2024-03-01T11:30:56.343",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937163,1709292656352,-151.45,0.00022136,2,"2024-03-01T11:30:56.352",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937164,1709292656361,-185.33649281,0.00022138,2,"2024-03-01T11:30:56.361",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937165,1709292656374,-11814.66350719,0.00022138,2,"2024-03-01T11:30:56.374",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937166,1709292656384,-12000.0,0.00022138,2,"2024-03-01T11:30:56.384",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937167,1709292656395,-2500.0,0.00022138,2,"2024-03-01T11:30:56.395",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937168,1709292656406,-2326.99771505,0.00022143,2,"2024-03-01T11:30:56.406",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937169,1709292656418,-591.72647706,0.00022143,2,"2024-03-01T11:30:56.418",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937170,1709292656430,-9081.27580789,0.00022143,2,"2024-03-01T11:30:56.430",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937171,1709292656439,-703.41,0.00022144,2,"2024-03-01T11:30:56.439",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937172,1709292656448,-500.0,0.00022144,2,"2024-03-01T11:30:56.448",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937173,1709292656457,-12000.0,0.00022145,2,"2024-03-01T11:30:56.457",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937174,1709292656466,-12000.0,0.00022146,2,"2024-03-01T11:30:56.466",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937175,1709292656475,-12000.0,0.00022149,2,"2024-03-01T11:30:56.475",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937176,1709292656484,-12000.0,0.00022154,2,"2024-03-01T11:30:56.484",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937177,1709292656493,-6253.4612181,0.00022154,2,"2024-03-01T11:30:56.493",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937178,1709292656546,-289.44795509,0.00022154,2,"2024-03-01T11:30:56.546",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937179,1709292656560,-607.0,0.00022154,2,"2024-03-01T11:30:56.560",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937180,1709292656820,-448.09236638,0.00022121,2,"2024-03-01T11:30:56.820",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937181,1709292656833,-602.12634673,0.00022121,2,"2024-03-01T11:30:56.833",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937182,1709292656842,-4850.09082681,0.00022154,2,"2024-03-01T11:30:56.842",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937183,1709292656851,-500.0,0.00022191,2,"2024-03-01T11:30:56.851",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937184,1709292656860,-500.0,0.00022191,2,"2024-03-01T11:30:56.860",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937185,1709292656870,-500.0,0.00022191,2,"2024-03-01T11:30:56.870",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937186,1709292656879,-500.0,0.00022191,2,"2024-03-01T11:30:56.879",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937187,1709292656888,-500.0,0.00022191,2,"2024-03-01T11:30:56.888",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937188,1709292656897,-500.0,0.00022191,2,"2024-03-01T11:30:56.897",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937189,1709292656907,-500.0,0.00022191,2,"2024-03-01T11:30:56.907",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937190,1709292656915,-401.7741035,0.00022191,2,"2024-03-01T11:30:56.915",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937191,1709292656925,-500.0,0.00022191,2,"2024-03-01T11:30:56.925",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937192,1709292656934,-158.85903588,0.00022239,2,"2024-03-01T11:30:56.934",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937193,1709292656943,-2689.15329418,0.00022261,2,"2024-03-01T11:30:56.943",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937194,1709292656952,-500.0,0.00022262,2,"2024-03-01T11:30:56.952",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937195,1709292656961,-500.0,0.00022262,2,"2024-03-01T11:30:56.961",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937196,1709292656970,-1324.89,0.00022262,2,"2024-03-01T11:30:56.970",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937197,1709292656979,-500.0,0.00022262,2,"2024-03-01T11:30:56.979",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937198,1709292656988,-1197.10639285,0.00022262,2,"2024-03-01T11:30:56.988",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937199,1709292657000,-333.70314074,0.00022262,2,"2024-03-01T11:30:57.000",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937200,1709292657011,-365.80046641,0.00022262,2,"2024-03-01T11:30:57.011",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937201,1709292657020,-529.42,0.00022262,2,"2024-03-01T11:30:57.020",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937202,1709292657029,-569.02,0.00022262,2,"2024-03-01T11:30:57.029",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937203,1709292657039,-1066.64,0.00022262,2,"2024-03-01T11:30:57.039",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937204,1709292657048,-500.0,0.00022262,2,"2024-03-01T11:30:57.048",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937205,1709292657057,-711.82,0.00022262,2,"2024-03-01T11:30:57.057",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937206,1709292657068,-940.62161796,0.00022262,2,"2024-03-01T11:30:57.068",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937207,1709292657096,-401.03461799,0.00022262,2,"2024-03-01T11:30:57.096",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937208,1709292657190,-896.19376405,0.00022262,2,"2024-03-01T11:30:57.190",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937209,1709292657199,-1119.37,0.00022262,2,"2024-03-01T11:30:57.199",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937210,1709292657209,-500.0,0.00022262,2,"2024-03-01T11:30:57.209",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937211,1709292657218,-193.31623495,0.00022262,2,"2024-03-01T11:30:57.218",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937212,1709292957978,7000.0,0.00022,30,"2024-03-01T11:35:57.978",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937213,1709293028853,200.0,0.0002189,30,"2024-03-01T11:37:08.853",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937214,1709293028878,200.0,0.0002189,30,"2024-03-01T11:37:08.878",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937215,1709293028904,200.0,0.0002189,30,"2024-03-01T11:37:08.904",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937216,1709293028935,200.0,0.0002189,30,"2024-03-01T11:37:08.935",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937217,1709293029214,200.0,0.0002189,30,"2024-03-01T11:37:09.214",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937218,1709293105381,-159.50865885,0.00019158,2,"2024-03-01T11:38:25.381",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937219,1709293105409,-481.0,0.00019256,2,"2024-03-01T11:38:25.409",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937220,1709293105437,-2929.31436295,0.00019257,2,"2024-03-01T11:38:25.437",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937221,1709293105468,-680.95,0.0001926,2,"2024-03-01T11:38:25.468",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937222,1709293105495,-350.0,0.0002,3,"2024-03-01T11:38:25.495",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937223,1709293105523,-159.50865882,0.00020342,2,"2024-03-01T11:38:25.523",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937224,1709293105552,-250.0,0.00020812,2,"2024-03-01T11:38:25.552",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937225,1709293105579,-250.0,0.00020927,2,"2024-03-01T11:38:25.579",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937226,1709293105606,-500.0,0.00020952,2,"2024-03-01T11:38:25.606",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937227,1709293105632,-171.89,0.00021044,2,"2024-03-01T11:38:25.632",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937228,1709293105662,-869.93643282,0.00021046,2,"2024-03-01T11:38:25.662",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937229,1709293105689,-499.99,0.00021046,2,"2024-03-01T11:38:25.689",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937230,1709293105716,-500.0,0.00021065,2,"2024-03-01T11:38:25.716",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937231,1709293105742,-200.0,0.00021088,2,"2024-03-01T11:38:25.742",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937232,1709293105769,-152.96,0.00021088,2,"2024-03-01T11:38:25.769",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937233,1709293105796,-2954.14,0.00021088,2,"2024-03-01T11:38:25.796",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937234,1709293105822,-294.51,0.00021088,2,"2024-03-01T11:38:25.822",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937235,1709293105849,-23900.0,0.00021088,2,"2024-03-01T11:38:25.849",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937236,1709293105875,-769.44,0.00021096,2,"2024-03-01T11:38:25.875",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937237,1709293105901,-203.26,0.00021147,2,"2024-03-01T11:38:25.901",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937238,1709293105927,-769.82,0.00021147,2,"2024-03-01T11:38:25.927",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937239,1709293105953,-840.0,0.00021147,2,"2024-03-01T11:38:25.953",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937240,1709293105979,-239.67,0.000212,2,"2024-03-01T11:38:25.979",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937241,1709293106006,-150.0,0.000212,2,"2024-03-01T11:38:26.006",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937242,1709293106033,-207.49,0.00021202,2,"2024-03-01T11:38:26.033",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937243,1709293106058,-500.0,0.00021357,2,"2024-03-01T11:38:26.058",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937244,1709293106085,-680.95,0.00021523,2,"2024-03-01T11:38:26.085",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937245,1709293106112,-159.50865882,0.00021525,2,"2024-03-01T11:38:26.112",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937246,1709293106138,-920.07,0.00021541,2,"2024-03-01T11:38:26.138",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937247,1709293106164,-407.37,0.00021541,2,"2024-03-01T11:38:26.164",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937248,1709293106191,-1839.76,0.00021541,2,"2024-03-01T11:38:26.191",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937249,1709293106218,-407.37,0.00021541,2,"2024-03-01T11:38:26.218",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937250,1709293106244,-171.76,0.00021636,2,"2024-03-01T11:38:26.244",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937251,1709293106271,-463.0,0.000217,2,"2024-03-01T11:38:26.271",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937252,1709293106299,-5133.0,0.000219,2,"2024-03-01T11:38:26.299",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937253,1709293106327,-368.43089333,0.00021917,2,"2024-03-01T11:38:26.327",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937254,1709293106354,-500.0,0.00021917,2,"2024-03-01T11:38:26.354",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937255,1709293106381,-500.0,0.00021917,2,"2024-03-01T11:38:26.381",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937256,1709293106407,-158.24,0.00021918,2,"2024-03-01T11:38:26.407",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937257,1709293106433,-152.85,0.00021918,2,"2024-03-01T11:38:26.433",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937258,1709293106459,-150.0,0.00021937,2,"2024-03-01T11:38:26.459",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937259,1709293106487,-655.23502167,0.00021999,2,"2024-03-01T11:38:26.487",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937260,1709293106514,-18882.8292512,0.00022,2,"2024-03-01T11:38:26.514",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937261,1709293106541,-12250.587229,0.00022,2,"2024-03-01T11:38:26.541",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937262,1709293106567,-400.0,0.00022,3,"2024-03-01T11:38:26.567",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937263,1709293106593,-178.0,0.00022,2,"2024-03-01T11:38:26.593",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937264,1709293106619,-2993.813,0.0002202,2,"2024-03-01T11:38:26.619",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937265,1709293106649,-1836.2837,0.00022021,2,"2024-03-01T11:38:26.649",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937266,1709293106676,-158.24,0.00022055,2,"2024-03-01T11:38:26.676",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937267,1709293106704,-1000.0,0.00022056,2,"2024-03-01T11:38:26.704",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937268,1709293106730,-467.35591352,0.000221,2,"2024-03-01T11:38:26.730",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937269,1709293106756,-150.99,0.00022107,2,"2024-03-01T11:38:26.756",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937270,1709293106784,-10030.96821902,0.0002211,2,"2024-03-01T11:38:26.784",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937271,1709293107048,-1969.05178098,0.0002211,2,"2024-03-01T11:38:27.048",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937272,1709293107075,-4763.97,0.00022117,2,"2024-03-01T11:38:27.075",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937273,1709293107101,-11999.99,0.00022117,2,"2024-03-01T11:38:27.101",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937274,1709293107126,-5750.63230679,0.0002212,2,"2024-03-01T11:38:27.126",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937275,1709293107152,-404.78472389,0.0002212,2,"2024-03-01T11:38:27.152",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937276,1709293107178,-162.07972765,0.0002212,2,"2024-03-01T11:38:27.178",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937277,1709293107202,-1009.03874261,0.00022121,2,"2024-03-01T11:38:27.202",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937278,1709293107228,-677.56907355,0.00022121,2,"2024-03-01T11:38:27.228",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937279,1709293107259,-3811.88,0.00022131,2,"2024-03-01T11:38:27.259",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937280,1709293107285,-21158.40071866,0.00022136,2,"2024-03-01T11:38:27.285",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937281,1709293107311,-11999.99,0.00022138,2,"2024-03-01T11:38:27.311",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937282,1709293107339,-165.16987665,0.00022143,30,"2024-03-01T11:38:27.339",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937283,1709293107365,-161.23353386,0.00022143,2,"2024-03-01T11:38:27.365",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937284,1709293107391,-500.0,0.00022144,2,"2024-03-01T11:38:27.391",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937285,1709293107419,-500.0,0.00022144,2,"2024-03-01T11:38:27.419",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937286,1709293107446,-500.0,0.00022144,2,"2024-03-01T11:38:27.446",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937287,1709293107986,-516.09,0.00022144,2,"2024-03-01T11:38:27.986",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937288,1709293108020,-500.0,0.00022144,2,"2024-03-01T11:38:28.020",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937289,1709293108046,-500.0,0.00022144,2,"2024-03-01T11:38:28.046",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937290,1709293108072,-500.0,0.00022144,2,"2024-03-01T11:38:28.072",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937291,1709293108098,-500.0,0.00022144,2,"2024-03-01T11:38:28.098",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937292,1709293108123,-500.0,0.00022144,2,"2024-03-01T11:38:28.123",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937293,1709293108148,-500.0,0.00022144,2,"2024-03-01T11:38:28.148",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937294,1709293108172,-500.0,0.00022144,2,"2024-03-01T11:38:28.172",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937295,1709293108196,-500.0,0.00022144,2,"2024-03-01T11:38:28.196",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937296,1709293108220,-500.0,0.00022144,2,"2024-03-01T11:38:28.220",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937297,1709293108243,-500.0,0.00022144,2,"2024-03-01T11:38:28.243",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937298,1709293108266,-500.0,0.00022144,2,"2024-03-01T11:38:28.266",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937299,1709293108290,-500.0,0.00022144,2,"2024-03-01T11:38:28.290",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937300,1709293108313,-500.0,0.00022144,2,"2024-03-01T11:38:28.313",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937301,1709293108336,-500.0,0.00022144,2,"2024-03-01T11:38:28.336",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937302,1709293108360,-500.0,0.00022144,2,"2024-03-01T11:38:28.360",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937303,1709293108384,-718.09,0.00022144,2,"2024-03-01T11:38:28.384",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937304,1709293108407,-500.0,0.00022144,2,"2024-03-01T11:38:28.407",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937305,1709293108431,-510.12933893,0.00022144,2,"2024-03-01T11:38:28.431",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937306,1709293108456,-549.85,0.00022144,2,"2024-03-01T11:38:28.456",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937307,1709293108478,-809.05,0.00022144,2,"2024-03-01T11:38:28.478",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937308,1709293108501,-150.0,0.00022144,2,"2024-03-01T11:38:28.501",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937309,1709293108525,-500.0,0.00022144,2,"2024-03-01T11:38:28.525",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937310,1709293108550,-593.4,0.00022144,2,"2024-03-01T11:38:28.550",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937311,1709293108573,-500.0,0.00022144,2,"2024-03-01T11:38:28.573",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937312,1709293108597,-500.0,0.00022144,2,"2024-03-01T11:38:28.597",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937313,1709293108621,-500.0,0.00022144,2,"2024-03-01T11:38:28.621",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937314,1709293108645,-500.0,0.00022144,2,"2024-03-01T11:38:28.645",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937315,1709293108669,-500.0,0.00022144,2,"2024-03-01T11:38:28.669",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937316,1709293108693,-514.5,0.00022144,2,"2024-03-01T11:38:28.693",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937317,1709293108716,-500.0,0.00022144,2,"2024-03-01T11:38:28.716",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937318,1709293108740,-500.0,0.00022144,2,"2024-03-01T11:38:28.740",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937319,1709293108763,-498.66533411,0.00022144,2,"2024-03-01T11:38:28.763",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937320,1709293108789,-500.0,0.00022144,2,"2024-03-01T11:38:28.789",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937321,1709293108813,-640.67,0.00022144,2,"2024-03-01T11:38:28.813",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937322,1709293108838,-500.0,0.00022144,2,"2024-03-01T11:38:28.838",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937323,1709293108863,-500.0,0.00022144,2,"2024-03-01T11:38:28.863",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937324,1709293108888,-500.0,0.00022144,2,"2024-03-01T11:38:28.888",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937325,1709293108916,-500.0,0.00022144,2,"2024-03-01T11:38:28.916",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937326,1709293108940,-500.0,0.00022144,2,"2024-03-01T11:38:28.940",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937327,1709293108963,-500.0,0.00022144,2,"2024-03-01T11:38:28.963",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937328,1709293108986,-500.0,0.00022144,2,"2024-03-01T11:38:28.986",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937329,1709293109010,-394.89894468,0.00022144,2,"2024-03-01T11:38:29.010",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937330,1709293109033,-500.0,0.00022144,2,"2024-03-01T11:38:29.033",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937331,1709293109057,-500.0,0.00022144,2,"2024-03-01T11:38:29.057",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937332,1709293109080,-500.0,0.00022144,2,"2024-03-01T11:38:29.080",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937333,1709293109104,-500.0,0.00022144,2,"2024-03-01T11:38:29.104",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937334,1709293109127,-500.0,0.00022144,2,"2024-03-01T11:38:29.127",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937335,1709293109151,-507.36,0.00022144,2,"2024-03-01T11:38:29.151",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937336,1709293109174,-500.0,0.00022144,2,"2024-03-01T11:38:29.174",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937337,1709293109198,-500.0,0.00022144,2,"2024-03-01T11:38:29.198",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937338,1709293109221,-500.0,0.00022144,2,"2024-03-01T11:38:29.221",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937339,1709293109245,-8063.50589764,0.00022146,2,"2024-03-01T11:38:29.245",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937340,1709293109337,-3936.50410236,0.00022146,2,"2024-03-01T11:38:29.337",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937341,1709293109362,-500.0,0.00022155,2,"2024-03-01T11:38:29.362",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937342,1709293109385,-784.47,0.00022155,2,"2024-03-01T11:38:29.385",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937343,1709293109409,-1645.22,0.00022155,2,"2024-03-01T11:38:29.409",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937344,1709293109433,-500.0,0.00022155,2,"2024-03-01T11:38:29.433",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937345,1709293109457,-500.0,0.00022155,2,"2024-03-01T11:38:29.457",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937346,1709293109481,-5319.24,0.00022155,2,"2024-03-01T11:38:29.481",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937347,1709293109505,-826.73,0.00022155,2,"2024-03-01T11:38:29.505",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937348,1709293109528,-581.24,0.00022155,2,"2024-03-01T11:38:29.528",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937349,1709293109553,-557.15,0.00022155,2,"2024-03-01T11:38:29.553",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937350,1709293109577,-500.0,0.00022155,2,"2024-03-01T11:38:29.577",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937351,1709293109600,-673.41,0.00022155,2,"2024-03-01T11:38:29.600",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937352,1709293109623,-690.22,0.00022155,2,"2024-03-01T11:38:29.623",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937353,1709293109649,-1565.93,0.00022155,2,"2024-03-01T11:38:29.649",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937354,1709293109673,-500.0,0.00022155,2,"2024-03-01T11:38:29.673",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937355,1709293109698,-500.0,0.00022155,2,"2024-03-01T11:38:29.698",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937356,1709293109720,-600.93,0.00022155,2,"2024-03-01T11:38:29.720",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937357,1709293109744,-521.76,0.00022155,2,"2024-03-01T11:38:29.744",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937358,1709293109767,-1379.87,0.00022155,2,"2024-03-01T11:38:29.767",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937359,1709293109832,-943.65,0.00022155,2,"2024-03-01T11:38:29.832",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937360,1709293109855,-818.36,0.00022155,2,"2024-03-01T11:38:29.855",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937361,1709293109879,-1277.64,0.00022155,2,"2024-03-01T11:38:29.879",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937362,1709293109901,-531.75,0.00022155,2,"2024-03-01T11:38:29.901",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937363,1709293109924,-1924.49,0.00022155,2,"2024-03-01T11:38:29.924",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937364,1709293109948,-5754.77,0.00022155,2,"2024-03-01T11:38:29.948",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937365,1709293109970,-802.02,0.00022155,2,"2024-03-01T11:38:29.970",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937366,1709293109993,-4334.29,0.00022155,2,"2024-03-01T11:38:29.993",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937367,1709293110016,-1458.58,0.00022155,2,"2024-03-01T11:38:30.016",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937368,1709293110040,-500.0,0.00022155,2,"2024-03-01T11:38:30.040",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937369,1709293110066,-59571.77589764,0.00022156,2,"2024-03-01T11:38:30.066",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937370,1709293110149,-52133.94870434,0.00022156,2,"2024-03-01T11:38:30.149",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937371,1709293110173,-47866.05129566,0.00022156,2,"2024-03-01T11:38:30.173",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937372,1709293110373,-2133.94870434,0.00022156,2,"2024-03-01T11:38:30.373",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937373,1709293110398,-50000.0,0.00022156,2,"2024-03-01T11:38:30.398",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937374,1709293110423,-8330.5686309,0.00022156,2,"2024-03-01T11:38:30.423",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937375,1709293110446,-4091.64097276,0.00022162,2,"2024-03-01T11:38:30.446",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937376,1709293110469,-424.53,0.0002217,2,"2024-03-01T11:38:30.469",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937377,1709293110491,-424.53,0.0002217,2,"2024-03-01T11:38:30.491",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937378,1709293110515,-515.34,0.0002217,2,"2024-03-01T11:38:30.515",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937379,1709293110539,-500.0,0.00022191,2,"2024-03-01T11:38:30.539",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937380,1709293110562,-500.0,0.00022191,2,"2024-03-01T11:38:30.562",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937381,1709293110587,-158.24,0.00022192,2,"2024-03-01T11:38:30.587",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937382,1709293110609,-1041.0,0.0002222,2,"2024-03-01T11:38:30.609",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937383,1709293110633,-200.0,0.00022229,2,"2024-03-01T11:38:30.633",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937384,1709293110658,-500.0,0.00022229,2,"2024-03-01T11:38:30.658",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937385,1709293110682,-158.85903589,0.00022239,2,"2024-03-01T11:38:30.682",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937386,1709293110706,-500.0,0.00022261,2,"2024-03-01T11:38:30.706",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937387,1709293110732,-689.76,0.00022261,2,"2024-03-01T11:38:30.732",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937388,1709293110757,-1292.65,0.00022261,2,"2024-03-01T11:38:30.757",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937389,1709293110781,-987.11,0.00022261,2,"2024-03-01T11:38:30.781",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937390,1709293110807,-714.55,0.00022261,2,"2024-03-01T11:38:30.807",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937391,1709293110830,-614.11,0.00022261,2,"2024-03-01T11:38:30.830",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937392,1709293110854,-1563.43,0.00022261,2,"2024-03-01T11:38:30.854",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937393,1709293110876,-886.75,0.00022261,2,"2024-03-01T11:38:30.876",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937394,1709293110902,-16222.37,0.00022261,2,"2024-03-01T11:38:30.902",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937395,1709293110926,-1498.85,0.00022261,2,"2024-03-01T11:38:30.926",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937396,1709293110950,-857.26,0.00022261,2,"2024-03-01T11:38:30.950",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937397,1709293110974,-1584.6,0.00022261,2,"2024-03-01T11:38:30.974",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937398,1709293110997,-772.79,0.00022261,2,"2024-03-01T11:38:30.997",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937399,1709293111021,-2837.11265611,0.00022261,2,"2024-03-01T11:38:31.021",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937400,1709293115741,-552.12,0.00022144,2,"2024-03-01T11:38:35.741",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937401,1709293115766,-684.77,0.00022155,2,"2024-03-01T11:38:35.766",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937402,1709293115791,-904.85,0.00022155,2,"2024-03-01T11:38:35.791",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937403,1709293115832,-99.08734389,0.00022261,2,"2024-03-01T11:38:35.832",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937404,1709293115857,-500.0,0.00022261,2,"2024-03-01T11:38:35.857",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937405,1709293115883,-500.0,0.00022261,2,"2024-03-01T11:38:35.883",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937406,1709293115908,-500.0,0.00022261,2,"2024-03-01T11:38:35.908",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937407,1709293115932,-1325.63,0.00022261,2,"2024-03-01T11:38:35.932",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937408,1709293115957,-1113.85,0.00022261,2,"2024-03-01T11:38:35.957",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937409,1709293115981,-655.99,0.00022261,2,"2024-03-01T11:38:35.981",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937410,1709293116005,-534.75,0.00022261,2,"2024-03-01T11:38:36.005",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937411,1709293116029,-949.01,0.00022261,2,"2024-03-01T11:38:36.029",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937412,1709293116057,-500.0,0.00022261,2,"2024-03-01T11:38:36.057",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937413,1709293116082,-500.0,0.00022261,2,"2024-03-01T11:38:36.082",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937414,1709293116106,-3218.11,0.00022261,2,"2024-03-01T11:38:36.106",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937415,1709293116131,-1878.15,0.00022261,2,"2024-03-01T11:38:36.131",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937416,1709293116156,-866.84,0.00022261,2,"2024-03-01T11:38:36.156",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937417,1709293116187,-1275.02,0.00022261,2,"2024-03-01T11:38:36.187",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937418,1709293116213,-900.56,0.00022261,2,"2024-03-01T11:38:36.213",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937419,1709293116238,-735.85,0.00022261,2,"2024-03-01T11:38:36.238",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937420,1709293116262,-1286.09,0.00022261,2,"2024-03-01T11:38:36.262",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937421,1709293116287,-2543.18,0.00022261,2,"2024-03-01T11:38:36.287",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937422,1709293116313,-500.0,0.00022261,2,"2024-03-01T11:38:36.313",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937423,1709293116338,-589.51,0.00022261,2,"2024-03-01T11:38:36.338",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937424,1709293116369,-1208.37,0.00022261,2,"2024-03-01T11:38:36.369",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937425,1709293116393,-1611.14,0.00022261,2,"2024-03-01T11:38:36.393",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937426,1709293116418,-1515.14,0.00022261,2,"2024-03-01T11:38:36.418",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937427,1709293116441,-500.0,0.00022262,2,"2024-03-01T11:38:36.441",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937428,1709293116465,-500.0,0.00022262,2,"2024-03-01T11:38:36.465",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937429,1709293116490,-500.0,0.00022262,2,"2024-03-01T11:38:36.490",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937430,1709293116513,-500.0,0.00022262,2,"2024-03-01T11:38:36.513",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937431,1709293116538,-626.03,0.00022262,2,"2024-03-01T11:38:36.538",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937432,1709293116563,-767.72,0.00022262,2,"2024-03-01T11:38:36.563",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937433,1709293116587,-515.53,0.00022262,2,"2024-03-01T11:38:36.587",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937434,1709293116611,-500.0,0.00022262,2,"2024-03-01T11:38:36.611",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937435,1709293116638,-500.0,0.00022262,2,"2024-03-01T11:38:36.638",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937436,1709293116663,-500.0,0.00022262,2,"2024-03-01T11:38:36.663",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937437,1709293116693,-500.0,0.00022262,2,"2024-03-01T11:38:36.693",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937438,1709293116718,-500.0,0.00022262,2,"2024-03-01T11:38:36.718",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937439,1709293116743,-873.03,0.00022262,2,"2024-03-01T11:38:36.743",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937440,1709293116767,-766.86,0.00022262,2,"2024-03-01T11:38:36.767",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937441,1709293116791,-500.0,0.00022262,2,"2024-03-01T11:38:36.791",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937442,1709293116816,-500.0,0.00022262,2,"2024-03-01T11:38:36.816",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937443,1709293116841,-533.83167179,0.00022262,2,"2024-03-01T11:38:36.841",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937444,1709293116865,-500.0,0.00022262,2,"2024-03-01T11:38:36.865",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937445,1709293116888,-500.0,0.00022262,2,"2024-03-01T11:38:36.888",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937446,1709293116912,-500.0,0.00022262,2,"2024-03-01T11:38:36.912",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937447,1709293116935,-615.70722446,0.00022262,2,"2024-03-01T11:38:36.935",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937448,1709293116958,-502.1157059,0.00022262,2,"2024-03-01T11:38:36.958",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937449,1709293116981,-500.0,0.00022262,2,"2024-03-01T11:38:36.981",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937450,1709293117004,-500.0,0.00022262,2,"2024-03-01T11:38:37.004",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937451,1709293117027,-222.93166371,0.00022262,2,"2024-03-01T11:38:37.027",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937452,1709293117053,-685.89,0.00022262,2,"2024-03-01T11:38:37.053",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937453,1709293117076,-314.39348585,0.00022262,2,"2024-03-01T11:38:37.076",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937454,1709293117099,-534.89,0.00022262,2,"2024-03-01T11:38:37.099",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937455,1709293117122,-500.0,0.00022262,2,"2024-03-01T11:38:37.122",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937456,1709293117146,-514.22,0.00022262,2,"2024-03-01T11:38:37.146",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937457,1709293117170,-500.0,0.00022262,2,"2024-03-01T11:38:37.170",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937458,1709293117193,-500.0,0.00022262,2,"2024-03-01T11:38:37.193",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937459,1709293117217,-503.45431817,0.00022262,2,"2024-03-01T11:38:37.217",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937460,1709293117242,-500.0,0.00022262,2,"2024-03-01T11:38:37.242",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937461,1709293117266,-518.5,0.00022262,2,"2024-03-01T11:38:37.266",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937462,1709293117290,-500.0,0.00022262,2,"2024-03-01T11:38:37.290",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937463,1709293117315,-500.0,0.00022262,2,"2024-03-01T11:38:37.315",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937464,1709293117340,-531.24,0.00022262,2,"2024-03-01T11:38:37.340",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937465,1709293117363,-500.0,0.00022262,2,"2024-03-01T11:38:37.363",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937466,1709293117388,-503.37911786,0.00022262,2,"2024-03-01T11:38:37.388",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937467,1709293117411,-502.86147249,0.00022262,2,"2024-03-01T11:38:37.411",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937468,1709293117435,-500.0,0.00022262,2,"2024-03-01T11:38:37.435",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937469,1709293117459,-500.0,0.00022262,2,"2024-03-01T11:38:37.459",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937470,1709293117482,-254.04112669,0.00022262,2,"2024-03-01T11:38:37.482",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937471,1709293117506,-500.0,0.00022262,2,"2024-03-01T11:38:37.506",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937472,1709293117530,-500.0,0.00022262,2,"2024-03-01T11:38:37.530",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937473,1709293117555,-432.92666658,0.00022262,2,"2024-03-01T11:38:37.555",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937474,1709293117579,-500.0,0.00022262,2,"2024-03-01T11:38:37.579",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937475,1709293117603,-500.0,0.00022262,2,"2024-03-01T11:38:37.603",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937476,1709293117627,-500.0,0.00022262,2,"2024-03-01T11:38:37.627",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937477,1709293117654,-500.0,0.00022262,2,"2024-03-01T11:38:37.654",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937478,1709293117678,-500.0,0.00022262,2,"2024-03-01T11:38:37.678",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937479,1709293117701,-500.0,0.00022262,2,"2024-03-01T11:38:37.701",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937480,1709293117726,-500.0,0.00022262,2,"2024-03-01T11:38:37.726",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937481,1709293117749,-499.94911045,0.00022262,2,"2024-03-01T11:38:37.749",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937482,1709293117772,-500.0,0.00022262,2,"2024-03-01T11:38:37.772",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937483,1709293117797,-501.88521877,0.00022262,2,"2024-03-01T11:38:37.797",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937484,1709293117821,-500.0,0.00022262,2,"2024-03-01T11:38:37.821",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937485,1709293118112,-320.58017266,0.00022262,2,"2024-03-01T11:38:38.112",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937486,1709293118139,-500.0,0.00022262,2,"2024-03-01T11:38:38.139",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937487,1709293118163,-528.43437062,0.00022262,2,"2024-03-01T11:38:38.163",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937488,1709293118187,-500.0,0.00022262,2,"2024-03-01T11:38:38.187",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937489,1709293118210,-233.02673162,0.00022262,2,"2024-03-01T11:38:38.210",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937490,1709293118233,-514.46,0.00022262,2,"2024-03-01T11:38:38.233",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937491,1709293118256,-500.0,0.00022262,2,"2024-03-01T11:38:38.256",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937492,1709293118279,-500.0,0.00022262,2,"2024-03-01T11:38:38.279",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937493,1709293118304,-366.21,0.00022262,2,"2024-03-01T11:38:38.304",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937494,1709293118327,-500.0,0.00022262,2,"2024-03-01T11:38:38.327",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937495,1709293118350,-600.37,0.00022262,2,"2024-03-01T11:38:38.350",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937496,1709293118373,-500.0,0.00022262,2,"2024-03-01T11:38:38.373",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937497,1709293118396,-500.0,0.00022262,2,"2024-03-01T11:38:38.396",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937498,1709293118420,-500.0,0.00022262,2,"2024-03-01T11:38:38.420",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937499,1709293118443,-500.0,0.00022262,2,"2024-03-01T11:38:38.443",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937500,1709293118467,-500.0,0.00022262,2,"2024-03-01T11:38:38.467",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937501,1709293118490,-500.0,0.00022262,2,"2024-03-01T11:38:38.490",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937502,1709293118514,-500.0,0.00022262,2,"2024-03-01T11:38:38.514",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937503,1709293118537,-530.36,0.00022262,2,"2024-03-01T11:38:38.537",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937504,1709293118563,-824.01,0.00022262,2,"2024-03-01T11:38:38.563",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937505,1709293118586,-500.0,0.00022262,2,"2024-03-01T11:38:38.586",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937506,1709293118609,-1215.91,0.00022262,2,"2024-03-01T11:38:38.609",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937507,1709293118633,-500.0,0.00022262,2,"2024-03-01T11:38:38.633",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937508,1709293118657,-500.0,0.00022262,2,"2024-03-01T11:38:38.657",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937509,1709293118685,-698.64,0.00022262,2,"2024-03-01T11:38:38.685",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937510,1709293118710,-500.0,0.00022262,2,"2024-03-01T11:38:38.710",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937511,1709293118735,-500.0,0.00022262,2,"2024-03-01T11:38:38.735",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937512,1709293118758,-500.0,0.00022262,2,"2024-03-01T11:38:38.758",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937513,1709293118782,-500.0,0.00022262,2,"2024-03-01T11:38:38.782",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937514,1709293118807,-889.91,0.00022262,2,"2024-03-01T11:38:38.807",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937515,1709293118831,-500.0,0.00022262,2,"2024-03-01T11:38:38.831",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937516,1709293118856,-500.0,0.00022262,2,"2024-03-01T11:38:38.856",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937517,1709293118880,-500.0,0.00022262,2,"2024-03-01T11:38:38.880",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937518,1709293118903,-549.69,0.00022262,2,"2024-03-01T11:38:38.903",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937519,1709293118927,-500.0,0.00022262,2,"2024-03-01T11:38:38.927",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937520,1709293118951,-500.0,0.00022262,2,"2024-03-01T11:38:38.951",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937521,1709293118974,-500.0,0.00022262,2,"2024-03-01T11:38:38.974",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937522,1709293118997,-500.0,0.00022262,2,"2024-03-01T11:38:38.997",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937523,1709293119020,-500.0,0.00022262,2,"2024-03-01T11:38:39.020",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937524,1709293119044,-500.0,0.00022262,2,"2024-03-01T11:38:39.044",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937525,1709293119067,-500.0,0.00022262,2,"2024-03-01T11:38:39.067",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937526,1709293119090,-564.44,0.00022262,2,"2024-03-01T11:38:39.090",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937527,1709293119113,-500.0,0.00022262,2,"2024-03-01T11:38:39.113",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937528,1709293119138,-500.0,0.00022262,2,"2024-03-01T11:38:39.138",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937529,1709293119164,-500.0,0.00022262,2,"2024-03-01T11:38:39.164",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937530,1709293119188,-500.0,0.00022262,2,"2024-03-01T11:38:39.188",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937531,1709293119211,-674.86,0.00022262,2,"2024-03-01T11:38:39.211",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937532,1709293119235,-200.0,0.00022276,2,"2024-03-01T11:38:39.235",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937533,1709293119260,-800.0,0.00022276,2,"2024-03-01T11:38:39.260",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937534,1709293119289,-800.0,0.00022283,2,"2024-03-01T11:38:39.289",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937535,1709293119314,-1000.0,0.00022299,2,"2024-03-01T11:38:39.314",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937536,1709293119336,-424.53,0.000223,2,"2024-03-01T11:38:39.336",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937537,1709293119360,-207.49,0.00022307,2,"2024-03-01T11:38:39.360",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937538,1709293119384,-158.24,0.00022329,2,"2024-03-01T11:38:39.384",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937539,1709293119407,-5069.1801,0.00022336,2,"2024-03-01T11:38:39.407",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937540,1709293119430,-314.43125303,0.00022349,2,"2024-03-01T11:38:39.430",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937541,1709293119453,-200.0,0.00022388,2,"2024-03-01T11:38:39.453",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937542,1709293119477,-8645.82324546,0.000224,2,"2024-03-01T11:38:39.477",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937546,1709293598530,-733.27,0.00018981,2,"2024-03-01T11:46:38.530",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937547,1709293598552,-1907.18,0.00021184,2,"2024-03-01T11:46:38.552",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937548,1709293598575,-328.0,0.00021208,2,"2024-03-01T11:46:38.575",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937549,1709293598597,-6526.47,0.00021239,2,"2024-03-01T11:46:38.597",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937550,1709293598620,-733.27,0.00021245,2,"2024-03-01T11:46:38.620",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937551,1709293598760,-946.47381297,0.00021306,2,"2024-03-01T11:46:38.760",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937552,1709293598785,-159.50865882,0.0002136,2,"2024-03-01T11:46:38.785",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937553,1709293598811,-88665.82752821,0.0002143,2,"2024-03-01T11:46:38.811",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937554,1709293599915,-100000.0,0.0002143,2,"2024-03-01T11:46:39.915",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937555,1709293607314,-11334.17247179,0.0002143,2,"2024-03-01T11:46:47.314",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937556,1709293607336,-578.21,0.0002146,2,"2024-03-01T11:46:47.336",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937557,1709293607358,-239.67,0.00021471,2,"2024-03-01T11:46:47.358",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937558,1709293607379,-499.99,0.00021471,2,"2024-03-01T11:46:47.379",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937559,1709293607401,-250.0,0.00021513,2,"2024-03-01T11:46:47.401",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937560,1709293607423,-5133.63546303,0.000219,2,"2024-03-01T11:46:47.423",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937561,1709293607445,-407.37,0.000219,2,"2024-03-01T11:46:47.445",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937562,1709293607467,-920.07,0.000219,2,"2024-03-01T11:46:47.467",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937563,1709293607488,-407.37,0.000219,2,"2024-03-01T11:46:47.488",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937564,1709293607510,-152.85,0.00021918,2,"2024-03-01T11:46:47.510",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937565,1709293607534,-191.23,0.00021918,2,"2024-03-01T11:46:47.534",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937566,1709293607556,-191.23,0.00022033,2,"2024-03-01T11:46:47.556",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937567,1709293607577,-1209.0685,0.00022044,2,"2024-03-01T11:46:47.577",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937568,1709293607599,-3113.3646,0.00022044,2,"2024-03-01T11:46:47.599",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937569,1709293607619,-1000.0,0.00022046,2,"2024-03-01T11:46:47.619",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937570,1709293607641,-320.33936012,0.00022055,2,"2024-03-01T11:46:47.641",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937571,1709293607664,-201.0,0.00022134,2,"2024-03-01T11:46:47.664",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937572,1709293607686,-751.79,0.00022143,2,"2024-03-01T11:46:47.686",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937573,1709293607707,-500.0,0.00022143,2,"2024-03-01T11:46:47.707",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937574,1709293607731,-1576.67,0.00022143,2,"2024-03-01T11:46:47.731",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937575,1709293607753,-500.0,0.00022143,2,"2024-03-01T11:46:47.753",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937576,1709293607778,-5097.6,0.00022143,2,"2024-03-01T11:46:47.778",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937577,1709293607800,-500.0,0.00022143,2,"2024-03-01T11:46:47.800",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937578,1709293607823,-792.29,0.00022143,2,"2024-03-01T11:46:47.823",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937579,1709293607846,-500.0,0.00022143,2,"2024-03-01T11:46:47.846",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937580,1709293607867,-763.35,0.00022143,2,"2024-03-01T11:46:47.867",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937581,1709293607890,-500.0,0.00022143,2,"2024-03-01T11:46:47.890",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937582,1709293607912,-500.0,0.00022143,2,"2024-03-01T11:46:47.912",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937583,1709293607935,-645.36,0.00022143,2,"2024-03-01T11:46:47.935",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937584,1709293607958,-500.0,0.00022143,2,"2024-03-01T11:46:47.958",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937585,1709293607981,-500.02,0.00022143,2,"2024-03-01T11:46:47.981",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937586,1709293608004,-1500.68,0.00022143,2,"2024-03-01T11:46:48.004",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937587,1709293608027,-1093.07,0.00022143,2,"2024-03-01T11:46:48.027",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937588,1709293608051,-1322.37,0.00022143,2,"2024-03-01T11:46:48.051",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937589,1709293608072,-500.0,0.00022143,2,"2024-03-01T11:46:48.072",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937590,1709293608094,-500.0,0.00022143,2,"2024-03-01T11:46:48.094",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937591,1709293608115,-784.27,0.00022143,2,"2024-03-01T11:46:48.115",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937592,1709293608137,-543.75,0.00022143,2,"2024-03-01T11:46:48.137",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937593,1709293608293,-500.0,0.00022143,2,"2024-03-01T11:46:48.293",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937594,1709293608317,-500.0,0.00022143,2,"2024-03-01T11:46:48.317",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937595,1709293608339,-5847.08,0.00022143,2,"2024-03-01T11:46:48.339",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937596,1709293608362,-1383.23,0.00022143,2,"2024-03-01T11:46:48.362",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937597,1709293608384,-4473.7,0.00022143,2,"2024-03-01T11:46:48.384",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937598,1709293608405,-568.94371735,0.00022143,2,"2024-03-01T11:46:48.405",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937599,1709293608428,-768.6,0.00022143,2,"2024-03-01T11:46:48.428",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937600,1709293608451,-1397.81,0.00022143,2,"2024-03-01T11:46:48.451",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937601,1709293608472,-500.0,0.00022143,2,"2024-03-01T11:46:48.472",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937602,1709293608495,-500.0,0.00022143,2,"2024-03-01T11:46:48.495",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937603,1709293608517,-500.0,0.00022143,2,"2024-03-01T11:46:48.517",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937604,1709293608539,-500.0,0.00022143,2,"2024-03-01T11:46:48.539",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937605,1709293608561,-500.0,0.00022143,2,"2024-03-01T11:46:48.561",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937606,1709293608583,-3991.87,0.00022143,2,"2024-03-01T11:46:48.583",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937607,1709293608605,-500.0,0.00022143,2,"2024-03-01T11:46:48.605",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937608,1709293608630,-1238.79,0.00022143,2,"2024-03-01T11:46:48.630",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937609,1709293608652,-712.87,0.00022143,2,"2024-03-01T11:46:48.652",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937610,1709293608675,-500.0,0.00022144,2,"2024-03-01T11:46:48.675",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937611,1709293608696,-500.0,0.00022144,2,"2024-03-01T11:46:48.696",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937612,1709293608718,-500.0,0.00022144,2,"2024-03-01T11:46:48.718",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937613,1709293608741,-735.73,0.00022144,2,"2024-03-01T11:46:48.741",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937614,1709293608768,-497.38,0.00022144,2,"2024-03-01T11:46:48.768",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937615,1709293608790,-500.0,0.00022144,2,"2024-03-01T11:46:48.790",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937616,1709293608812,-500.0,0.00022144,2,"2024-03-01T11:46:48.812",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937617,1709293608836,-500.0,0.00022144,2,"2024-03-01T11:46:48.836",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937618,1709293608859,-776.58,0.00022144,2,"2024-03-01T11:46:48.859",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937619,1709293608881,-500.0,0.00022144,2,"2024-03-01T11:46:48.881",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937620,1709293608903,-500.0,0.00022144,2,"2024-03-01T11:46:48.903",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937621,1709293608925,-500.0,0.00022144,2,"2024-03-01T11:46:48.925",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937622,1709293608948,-500.0,0.00022144,2,"2024-03-01T11:46:48.948",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937623,1709293608970,-500.0,0.00022144,2,"2024-03-01T11:46:48.970",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937624,1709293608992,-500.0,0.00022144,2,"2024-03-01T11:46:48.992",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937625,1709293609015,-500.0,0.00022144,2,"2024-03-01T11:46:49.015",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937626,1709293609037,-500.0,0.00022144,2,"2024-03-01T11:46:49.037",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937627,1709293609058,-500.0,0.00022144,2,"2024-03-01T11:46:49.058",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937628,1709293609079,-500.0,0.00022144,2,"2024-03-01T11:46:49.079",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937629,1709293609101,-577.68,0.00022144,2,"2024-03-01T11:46:49.101",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937630,1709293609122,-500.0,0.00022144,2,"2024-03-01T11:46:49.122",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937631,1709293609144,-740.64,0.00022144,2,"2024-03-01T11:46:49.144",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937632,1709293609166,-500.0,0.00022144,2,"2024-03-01T11:46:49.166",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937633,1709293609188,-500.0,0.00022144,2,"2024-03-01T11:46:49.188",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937634,1709293609210,-500.0,0.00022144,2,"2024-03-01T11:46:49.210",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937635,1709293609232,-500.0,0.00022144,2,"2024-03-01T11:46:49.232",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937636,1709293609255,-500.0,0.00022144,2,"2024-03-01T11:46:49.255",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937637,1709293609278,-620.59,0.00022144,2,"2024-03-01T11:46:49.278",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937638,1709293609299,-500.0,0.00022144,2,"2024-03-01T11:46:49.299",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937639,1709293609321,-500.0,0.00022144,2,"2024-03-01T11:46:49.321",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937640,1709293609344,-500.0,0.00022144,2,"2024-03-01T11:46:49.344",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937641,1709293609366,-547.9,0.00022144,2,"2024-03-01T11:46:49.366",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937642,1709293609388,-500.0,0.00022144,2,"2024-03-01T11:46:49.388",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937643,1709293609409,-500.0,0.00022144,2,"2024-03-01T11:46:49.409",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937644,1709293609430,-500.0,0.00022144,2,"2024-03-01T11:46:49.430",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937645,1709293609451,-500.0,0.00022144,2,"2024-03-01T11:46:49.451",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937646,1709293609473,-503.8,0.00022144,2,"2024-03-01T11:46:49.473",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937647,1709293609494,-182.03691519,0.00022144,2,"2024-03-01T11:46:49.494",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937648,1709293609516,-500.0,0.00022144,2,"2024-03-01T11:46:49.516",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937649,1709293609537,-500.0,0.00022144,2,"2024-03-01T11:46:49.537",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937650,1709293609559,-500.0,0.00022144,2,"2024-03-01T11:46:49.559",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937651,1709293609580,-500.0,0.00022144,2,"2024-03-01T11:46:49.580",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937652,1709293609601,-500.0,0.00022144,2,"2024-03-01T11:46:49.601",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937653,1709293609622,-500.0,0.00022144,2,"2024-03-01T11:46:49.622",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937654,1709293609642,-500.0,0.00022144,2,"2024-03-01T11:46:49.642",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937655,1709293609665,-500.0,0.00022144,2,"2024-03-01T11:46:49.665",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937656,1709293609688,-500.0,0.00022144,2,"2024-03-01T11:46:49.688",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937657,1709293609709,-500.0,0.00022144,2,"2024-03-01T11:46:49.709",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937658,1709293609731,-500.0,0.00022144,2,"2024-03-01T11:46:49.731",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937659,1709293609753,-500.0,0.00022144,2,"2024-03-01T11:46:49.753",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937660,1709293609779,-500.0,0.00022144,2,"2024-03-01T11:46:49.779",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937661,1709293609801,-500.0,0.00022144,2,"2024-03-01T11:46:49.801",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937662,1709293609824,-500.0,0.00022144,2,"2024-03-01T11:46:49.824",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937663,1709293609846,-500.0,0.00022144,2,"2024-03-01T11:46:49.846",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937664,1709293609872,-500.0,0.00022144,2,"2024-03-01T11:46:49.872",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937665,1709293609894,-576.08171055,0.00022144,2,"2024-03-01T11:46:49.894",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937666,1709293609915,-613.58816767,0.00022144,2,"2024-03-01T11:46:49.915",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937667,1709293609936,-224.3090943,0.00022144,2,"2024-03-01T11:46:49.936",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937668,1709293610049,-275.6909057,0.00022144,2,"2024-03-01T11:46:50.049",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937669,1709293610072,-500.0,0.00022144,2,"2024-03-01T11:46:50.072",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937670,1709293610094,-500.0,0.00022144,2,"2024-03-01T11:46:50.094",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937671,1709293610117,-500.0,0.00022144,2,"2024-03-01T11:46:50.117",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937672,1709293610139,-500.0,0.00022144,2,"2024-03-01T11:46:50.139",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937673,1709293610161,-500.0,0.00022144,2,"2024-03-01T11:46:50.161",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937674,1709293610183,-500.0,0.00022144,2,"2024-03-01T11:46:50.183",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937675,1709293610206,-500.0,0.00022144,2,"2024-03-01T11:46:50.206",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937676,1709293610228,-500.0,0.00022144,2,"2024-03-01T11:46:50.228",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937677,1709293610252,-500.0,0.00022144,2,"2024-03-01T11:46:50.252",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937678,1709293610276,-500.0,0.00022144,2,"2024-03-01T11:46:50.276",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937679,1709293610299,-500.0,0.00022144,2,"2024-03-01T11:46:50.299",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937680,1709293610320,-500.0,0.00022144,2,"2024-03-01T11:46:50.320",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937681,1709293610343,-578.75,0.00022144,2,"2024-03-01T11:46:50.343",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937682,1709293610365,-500.0,0.00022144,2,"2024-03-01T11:46:50.365",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937683,1709293610387,-634.54,0.00022144,2,"2024-03-01T11:46:50.387",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937684,1709293610409,-500.0,0.00022144,2,"2024-03-01T11:46:50.409",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937685,1709293610431,-500.0,0.00022144,2,"2024-03-01T11:46:50.431",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937686,1709293610455,-500.0,0.00022144,2,"2024-03-01T11:46:50.455",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937687,1709293610477,-500.0,0.00022144,2,"2024-03-01T11:46:50.477",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937688,1709293610500,-544.22,0.00022144,2,"2024-03-01T11:46:50.500",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937689,1709293610524,-500.0,0.00022144,2,"2024-03-01T11:46:50.524",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937690,1709293610547,-503.32781263,0.00022144,2,"2024-03-01T11:46:50.547",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937691,1709293610849,-500.0,0.00022144,2,"2024-03-01T11:46:50.849",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937692,1709293610873,-505.42249261,0.00022144,2,"2024-03-01T11:46:50.873",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937693,1709293610895,-500.0,0.00022144,2,"2024-03-01T11:46:50.895",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937694,1709293610917,-508.72978219,0.00022144,2,"2024-03-01T11:46:50.917",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937695,1709293610939,-500.0,0.00022144,2,"2024-03-01T11:46:50.939",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937696,1709293610961,-526.78,0.00022144,2,"2024-03-01T11:46:50.961",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937697,1709293610985,-500.0,0.00022144,2,"2024-03-01T11:46:50.985",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937698,1709293611007,-500.0,0.00022144,2,"2024-03-01T11:46:51.007",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937699,1709293611029,-500.0,0.00022144,2,"2024-03-01T11:46:51.029",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937700,1709293611052,-500.0,0.00022144,2,"2024-03-01T11:46:51.052",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937701,1709293611073,-500.0,0.00022144,2,"2024-03-01T11:46:51.073",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937702,1709293611096,-500.0,0.00022144,2,"2024-03-01T11:46:51.096",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937703,1709293611118,-500.0,0.00022144,2,"2024-03-01T11:46:51.118",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937704,1709293611139,-500.0,0.00022144,2,"2024-03-01T11:46:51.139",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937705,1709293611162,-191.23,0.00022149,2,"2024-03-01T11:46:51.162",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937706,1709293611183,-500.0,0.00022155,2,"2024-03-01T11:46:51.183",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937707,1709293611205,-759.96,0.00022155,2,"2024-03-01T11:46:51.205",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937708,1709293611227,-502.92257383,0.00022155,2,"2024-03-01T11:46:51.227",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937709,1709293611248,-500.0,0.00022155,2,"2024-03-01T11:46:51.248",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937710,1709293611271,-500.0,0.00022155,2,"2024-03-01T11:46:51.271",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937711,1709293611293,-509.55,0.00022155,2,"2024-03-01T11:46:51.293",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937712,1709293611314,-500.0,0.00022155,2,"2024-03-01T11:46:51.314",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937713,1709293611343,-500.0,0.00022155,2,"2024-03-01T11:46:51.343",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937714,1709293611365,-500.0,0.00022155,2,"2024-03-01T11:46:51.365",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937715,1709293611387,-500.0,0.00022155,2,"2024-03-01T11:46:51.387",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937716,1709293611409,-500.0,0.00022155,2,"2024-03-01T11:46:51.409",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937717,1709293611431,-502.6503181,0.00022155,2,"2024-03-01T11:46:51.431",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937718,1709293611455,-500.0,0.00022155,2,"2024-03-01T11:46:51.455",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937719,1709293611479,-500.0,0.00022155,2,"2024-03-01T11:46:51.479",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937720,1709293611502,-502.53153823,0.00022155,2,"2024-03-01T11:46:51.502",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937721,1709293611526,-681.05,0.00022155,2,"2024-03-01T11:46:51.526",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937722,1709293611548,-500.0,0.00022155,2,"2024-03-01T11:46:51.548",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937723,1709293611571,-500.0,0.00022155,2,"2024-03-01T11:46:51.571",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937724,1709293611594,-500.0,0.00022155,2,"2024-03-01T11:46:51.594",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937725,1709293611616,-500.0,0.00022155,2,"2024-03-01T11:46:51.616",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937726,1709293611639,-500.0,0.00022155,2,"2024-03-01T11:46:51.639",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937727,1709293611662,-500.0,0.00022155,2,"2024-03-01T11:46:51.662",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937728,1709293611686,-500.0,0.00022155,2,"2024-03-01T11:46:51.686",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937729,1709293611711,-500.0,0.00022155,2,"2024-03-01T11:46:51.711",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937730,1709293611735,-500.0,0.00022155,2,"2024-03-01T11:46:51.735",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937731,1709293611759,-502.66825008,0.00022155,2,"2024-03-01T11:46:51.759",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937732,1709293611786,-519.08919277,0.00022155,2,"2024-03-01T11:46:51.786",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937733,1709293611812,-643.81,0.00022155,2,"2024-03-01T11:46:51.812",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937734,1709293611835,-500.0,0.00022155,2,"2024-03-01T11:46:51.835",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937735,1709293611861,-500.0,0.00022155,2,"2024-03-01T11:46:51.861",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937736,1709293611884,-500.0,0.00022155,2,"2024-03-01T11:46:51.884",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937737,1709293611907,-500.0,0.00022155,2,"2024-03-01T11:46:51.907",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937738,1709293611929,-500.0,0.00022155,2,"2024-03-01T11:46:51.929",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937739,1709293611952,-500.0,0.00022155,2,"2024-03-01T11:46:51.952",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937740,1709293611976,-500.0,0.00022155,2,"2024-03-01T11:46:51.976",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937741,1709293612005,-575.85446846,0.00022155,2,"2024-03-01T11:46:52.005",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937742,1709293612031,-1222.95,0.00022155,2,"2024-03-01T11:46:52.031",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937743,1709293612237,-500.0,0.00022155,2,"2024-03-01T11:46:52.237",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937744,1709293612261,-500.0,0.00022155,2,"2024-03-01T11:46:52.261",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937745,1709293612283,-500.0,0.00022155,2,"2024-03-01T11:46:52.283",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937746,1709293612305,-500.0,0.00022155,2,"2024-03-01T11:46:52.305",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937747,1709293612330,-823.01,0.00022155,2,"2024-03-01T11:46:52.330",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937748,1709293612352,-1683.24,0.00022155,2,"2024-03-01T11:46:52.352",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937749,1709293612373,-500.0,0.00022155,2,"2024-03-01T11:46:52.373",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937750,1709293612395,-502.30557788,0.00022155,2,"2024-03-01T11:46:52.395",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937751,1709293612416,-500.0,0.00022155,2,"2024-03-01T11:46:52.416",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937752,1709293612438,-502.4152555,0.00022155,2,"2024-03-01T11:46:52.438",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937753,1709293612461,-500.0,0.00022155,2,"2024-03-01T11:46:52.461",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937754,1709293612483,-7000.76,0.00022155,2,"2024-03-01T11:46:52.483",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937755,1709293612505,-592.07,0.00022155,2,"2024-03-01T11:46:52.505",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937756,1709293612527,-500.0,0.00022155,2,"2024-03-01T11:46:52.527",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937757,1709293612549,-978.88,0.00022155,2,"2024-03-01T11:46:52.549",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937758,1709293612570,-500.0,0.00022155,2,"2024-03-01T11:46:52.570",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937759,1709293612591,-461.16518678,0.00022155,2,"2024-03-01T11:46:52.591",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937760,1709293612612,-276.36114504,0.00022155,2,"2024-03-01T11:46:52.612",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937761,1709293612635,-681.86,0.00022155,2,"2024-03-01T11:46:52.635",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937762,1709293612656,-500.0,0.00022155,2,"2024-03-01T11:46:52.656",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937763,1709293612679,-3825.25,0.00022155,2,"2024-03-01T11:46:52.679",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937764,1709293612702,-500.0,0.00022155,2,"2024-03-01T11:46:52.702",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937765,1709293612724,-500.0,0.00022155,2,"2024-03-01T11:46:52.724",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937766,1709293612749,-500.0,0.00022155,2,"2024-03-01T11:46:52.749",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937767,1709293612775,-908.28,0.00022155,2,"2024-03-01T11:46:52.775",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937768,1709293612797,-500.0,0.00022155,2,"2024-03-01T11:46:52.797",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937769,1709293612820,-1311.56,0.00022155,2,"2024-03-01T11:46:52.820",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937770,1709293612842,-502.64927208,0.00022155,2,"2024-03-01T11:46:52.842",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937771,1709293612865,-500.0,0.00022155,2,"2024-03-01T11:46:52.865",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937772,1709293612889,-500.0,0.00022155,2,"2024-03-01T11:46:52.889",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937773,1709293612913,-588.52,0.00022155,2,"2024-03-01T11:46:52.913",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937774,1709293612937,-500.0,0.00022155,2,"2024-03-01T11:46:52.937",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937775,1709293612961,-506.01796933,0.00022155,2,"2024-03-01T11:46:52.961",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937776,1709293612984,-500.0,0.00022155,2,"2024-03-01T11:46:52.984",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937777,1709293613009,-500.0,0.00022155,2,"2024-03-01T11:46:53.009",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937778,1709293613085,-1498.29,0.00022155,2,"2024-03-01T11:46:53.085",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937779,1709293613107,-797.88,0.00022155,2,"2024-03-01T11:46:53.107",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937780,1709293613129,-843.88,0.00022155,2,"2024-03-01T11:46:53.129",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937781,1709293613150,-500.0,0.00022155,2,"2024-03-01T11:46:53.150",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937782,1709293613173,-16706.46,0.00022155,2,"2024-03-01T11:46:53.173",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937783,1709293613194,-500.0,0.00022155,2,"2024-03-01T11:46:53.194",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937784,1709293613216,-1666.78,0.00022155,2,"2024-03-01T11:46:53.216",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937785,1709293613237,-922.79,0.00022155,2,"2024-03-01T11:46:53.237",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937786,1709293613266,-500.0,0.00022155,2,"2024-03-01T11:46:53.266",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937787,1709293613287,-500.0,0.00022155,2,"2024-03-01T11:46:53.287",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937788,1709293613309,-904.87,0.00022155,2,"2024-03-01T11:46:53.309",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937789,1709293613330,-1269.68,0.00022155,2,"2024-03-01T11:46:53.330",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937790,1709293613351,-500.0,0.00022155,2,"2024-03-01T11:46:53.351",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937791,1709293613373,-1852.53,0.00022155,2,"2024-03-01T11:46:53.373",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937792,1709293613394,-500.0,0.00022155,2,"2024-03-01T11:46:53.394",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937793,1709293613415,-500.0,0.00022155,2,"2024-03-01T11:46:53.415",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937794,1709293613437,-700.76825879,0.00022155,2,"2024-03-01T11:46:53.437",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937795,1709293613650,-14.06174121,0.00022155,2,"2024-03-01T11:46:53.650",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937796,1709293613673,-752.37,0.00022155,2,"2024-03-01T11:46:53.673",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937797,1709293613695,-1022.19,0.00022155,2,"2024-03-01T11:46:53.695",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937798,1709293613717,-1560.24,0.00022155,2,"2024-03-01T11:46:53.717",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937799,1709293613739,-500.0,0.00022155,2,"2024-03-01T11:46:53.739",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937800,1709293613762,-823.92,0.00022155,2,"2024-03-01T11:46:53.762",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937801,1709293613790,-500.0,0.00022155,2,"2024-03-01T11:46:53.790",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937802,1709293613815,-913.43,0.00022155,2,"2024-03-01T11:46:53.815",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937803,1709293613837,-682.16,0.00022155,2,"2024-03-01T11:46:53.837",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937804,1709293613859,-500.0,0.00022155,2,"2024-03-01T11:46:53.859",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937805,1709293613881,-414.34028481,0.00022155,2,"2024-03-01T11:46:53.881",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937806,1709293613903,-500.0,0.00022155,2,"2024-03-01T11:46:53.903",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937807,1709293613924,-500.0,0.00022155,2,"2024-03-01T11:46:53.924",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937808,1709293613946,-1817.58,0.00022155,2,"2024-03-01T11:46:53.946",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937809,1709293613967,-500.0,0.00022155,2,"2024-03-01T11:46:53.967",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937810,1709293613988,-526.94,0.00022155,2,"2024-03-01T11:46:53.988",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937811,1709293614009,-521.59,0.00022155,2,"2024-03-01T11:46:54.009",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937812,1709293614031,-2813.86,0.00022155,2,"2024-03-01T11:46:54.031",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937813,1709293614054,-581.22,0.00022155,2,"2024-03-01T11:46:54.054",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937814,1709293614076,-885.5,0.00022155,2,"2024-03-01T11:46:54.076",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937815,1709293614097,-1150.77,0.00022155,2,"2024-03-01T11:46:54.097",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937816,1709293614119,-500.0,0.00022155,2,"2024-03-01T11:46:54.119",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937817,1709293614141,-2144.61,0.00022155,2,"2024-03-01T11:46:54.141",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937818,1709293614163,-500.0,0.00022155,2,"2024-03-01T11:46:54.163",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937819,1709293614185,-649.5,0.00022155,2,"2024-03-01T11:46:54.185",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937820,1709293614207,-500.0,0.00022155,2,"2024-03-01T11:46:54.207",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937821,1709293614230,-500.0,0.00022155,2,"2024-03-01T11:46:54.230",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937822,1709293614252,-1090.48,0.00022155,2,"2024-03-01T11:46:54.252",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937823,1709293614280,-1072.73,0.00022155,2,"2024-03-01T11:46:54.280",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937824,1709293614301,-500.0,0.00022155,2,"2024-03-01T11:46:54.301",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937825,1709293614326,-500.0,0.00022155,2,"2024-03-01T11:46:54.326",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937826,1709293614349,-930.3,0.00022155,2,"2024-03-01T11:46:54.349",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937827,1709293614372,-1270.39,0.00022155,2,"2024-03-01T11:46:54.372",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937828,1709293614394,-500.0,0.00022155,2,"2024-03-01T11:46:54.394",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937829,1709293614416,-500.0,0.00022155,2,"2024-03-01T11:46:54.416",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937830,1709293614438,-701.84,0.00022155,2,"2024-03-01T11:46:54.438",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937831,1709293614460,-150.0,0.00022155,2,"2024-03-01T11:46:54.460",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937832,1709293614481,-2316.84,0.00022155,2,"2024-03-01T11:46:54.481",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937833,1709293614503,-500.0,0.00022155,2,"2024-03-01T11:46:54.503",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937834,1709293614526,-3107.93,0.00022155,2,"2024-03-01T11:46:54.526",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937835,1709293614548,-946.42,0.00022155,2,"2024-03-01T11:46:54.548",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937836,1709293614570,-500.0,0.00022155,2,"2024-03-01T11:46:54.570",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937837,1709293614591,-500.0,0.00022155,2,"2024-03-01T11:46:54.591",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937838,1709293614613,-500.0,0.00022155,2,"2024-03-01T11:46:54.613",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937839,1709293614634,-512.47,0.00022155,2,"2024-03-01T11:46:54.634",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937840,1709293614660,-500.0,0.00022155,2,"2024-03-01T11:46:54.660",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937841,1709293614682,-1799.89,0.00022155,2,"2024-03-01T11:46:54.682",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937842,1709293614704,-1305.73,0.00022155,2,"2024-03-01T11:46:54.704",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937843,1709293614726,-500.0,0.00022155,2,"2024-03-01T11:46:54.726",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937844,1709293614748,-500.0,0.00022155,2,"2024-03-01T11:46:54.748",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937845,1709293614777,-568.68,0.00022155,2,"2024-03-01T11:46:54.777",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937846,1709293614799,-500.0,0.00022155,2,"2024-03-01T11:46:54.799",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937847,1709293614821,-1221.9,0.00022155,2,"2024-03-01T11:46:54.821",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937848,1709293614844,-500.0,0.00022155,2,"2024-03-01T11:46:54.844",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937849,1709293614868,-500.0,0.00022155,2,"2024-03-01T11:46:54.868",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937850,1709293614890,-500.0,0.00022155,2,"2024-03-01T11:46:54.890",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937851,1709293614913,-500.0,0.00022155,2,"2024-03-01T11:46:54.913",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937852,1709293614937,-705.19,0.00022155,2,"2024-03-01T11:46:54.937",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937853,1709293614961,-840.38,0.00022155,2,"2024-03-01T11:46:54.961",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937854,1709293614986,-500.0,0.00022155,2,"2024-03-01T11:46:54.986",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937855,1709293615010,-500.0,0.00022155,2,"2024-03-01T11:46:55.010",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937856,1709293615037,-519.13,0.00022155,2,"2024-03-01T11:46:55.037",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937857,1709293615061,-500.0,0.00022155,2,"2024-03-01T11:46:55.061",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937858,1709293615084,-1232.5,0.00022155,2,"2024-03-01T11:46:55.084",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937859,1709293615114,-384.65291911,0.00022155,2,"2024-03-01T11:46:55.114",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937860,1709293615137,-505.71,0.00022155,2,"2024-03-01T11:46:55.137",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937861,1709293615160,-830.72,0.00022155,2,"2024-03-01T11:46:55.160",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937862,1709293615184,-500.0,0.00022155,2,"2024-03-01T11:46:55.184",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937863,1709293615205,-780.05,0.00022155,2,"2024-03-01T11:46:55.205",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937864,1709293615229,-4356.21,0.00022155,2,"2024-03-01T11:46:55.229",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937865,1709293615252,-500.0,0.00022155,2,"2024-03-01T11:46:55.252",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937866,1709293615277,-587.74,0.00022155,2,"2024-03-01T11:46:55.277",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937867,1709293615300,-623.44,0.00022155,2,"2024-03-01T11:46:55.300",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937868,1709293615322,-500.0,0.00022155,2,"2024-03-01T11:46:55.322",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937869,1709293615344,-863.04,0.00022155,2,"2024-03-01T11:46:55.344",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937870,1709293615366,-500.0,0.00022155,2,"2024-03-01T11:46:55.366",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937871,1709293615389,-4159.27,0.00022155,2,"2024-03-01T11:46:55.389",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937872,1709293615413,-1158.02,0.00022155,2,"2024-03-01T11:46:55.413",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937873,1709293615435,-601.38,0.00022155,2,"2024-03-01T11:46:55.435",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937874,1709293615457,-500.0,0.00022155,2,"2024-03-01T11:46:55.457",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937875,1709293615478,-373.13207113,0.00022155,2,"2024-03-01T11:46:55.478",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937876,1709293615501,-8201.21,0.00022155,2,"2024-03-01T11:46:55.501",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937877,1709293615528,-2437.21,0.00022155,2,"2024-03-01T11:46:55.528",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937878,1709293615550,-561.92,0.00022155,2,"2024-03-01T11:46:55.550",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937879,1709293615573,-500.0,0.00022155,2,"2024-03-01T11:46:55.573",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937880,1709293615596,-1601.22,0.00022155,2,"2024-03-01T11:46:55.596",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937881,1709293615618,-500.0,0.00022155,2,"2024-03-01T11:46:55.618",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937882,1709293615644,-523.29,0.00022155,2,"2024-03-01T11:46:55.644",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937883,1709293615680,-564.95,0.00022155,2,"2024-03-01T11:46:55.680",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937884,1709293615703,-500.0,0.00022155,2,"2024-03-01T11:46:55.703",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937885,1709293615725,-727.16,0.00022155,2,"2024-03-01T11:46:55.725",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937886,1709293615750,-1956.45,0.00022155,2,"2024-03-01T11:46:55.750",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937887,1709293615778,-500.0,0.00022155,2,"2024-03-01T11:46:55.778",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937888,1709293615802,-1544.01,0.00022155,2,"2024-03-01T11:46:55.802",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937889,1709293615824,-500.0,0.00022155,2,"2024-03-01T11:46:55.824",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937890,1709293615849,-929.18,0.00022155,2,"2024-03-01T11:46:55.849",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937891,1709293615874,-5203.31,0.00022155,2,"2024-03-01T11:46:55.874",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937892,1709293615896,-660.28,0.00022155,2,"2024-03-01T11:46:55.896",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937893,1709293615919,-500.0,0.00022155,2,"2024-03-01T11:46:55.919",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937894,1709293615942,-613.98,0.00022155,2,"2024-03-01T11:46:55.942",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937895,1709293615965,-544.28,0.00022155,2,"2024-03-01T11:46:55.965",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937896,1709293615988,-500.0,0.00022155,2,"2024-03-01T11:46:55.988",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937897,1709293616011,-641.10298374,0.00022155,2,"2024-03-01T11:46:56.011",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937898,1709293620209,-1775.34,0.00022143,2,"2024-03-01T11:47:00.209",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937899,1709293620234,-870.44,0.00022143,2,"2024-03-01T11:47:00.234",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937900,1709293620259,-500.0,0.00022144,2,"2024-03-01T11:47:00.259",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937901,1709293620284,-500.0,0.00022144,2,"2024-03-01T11:47:00.284",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937902,1709293620309,-2316.54701626,0.00022155,2,"2024-03-01T11:47:00.309",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937903,1709293620337,-500.0,0.00022155,2,"2024-03-01T11:47:00.337",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937904,1709293620361,-1029.46,0.00022155,2,"2024-03-01T11:47:00.361",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937905,1709293620385,-2708.89,0.00022155,2,"2024-03-01T11:47:00.385",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937906,1709293620409,-1487.72,0.00022155,2,"2024-03-01T11:47:00.409",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937907,1709293620432,-500.0,0.00022155,2,"2024-03-01T11:47:00.432",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937908,1709293620456,-151.0,0.00022155,2,"2024-03-01T11:47:00.456",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937909,1709293620479,-1283.68,0.00022155,2,"2024-03-01T11:47:00.479",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937910,1709293620503,-1912.62,0.00022155,2,"2024-03-01T11:47:00.503",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937911,1709293620530,-1458.14730341,0.00022156,2,"2024-03-01T11:47:00.530",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937912,1709293620554,-6531.26628096,0.00022156,2,"2024-03-01T11:47:00.554",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937913,1709293620577,-9804.77,0.000222,2,"2024-03-01T11:47:00.577",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937914,1709293620620,-183.776,0.00022234,2,"2024-03-01T11:47:00.620",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937915,1709293620643,-1469.12,0.00022261,2,"2024-03-01T11:47:00.643",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937916,1709293620666,-631.87,0.00022261,2,"2024-03-01T11:47:00.666",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937917,1709293620690,-500.0,0.00022261,2,"2024-03-01T11:47:00.690",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937918,1709293620713,-1759.68,0.00022261,2,"2024-03-01T11:47:00.713",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937919,1709293620737,-3336.44,0.00022261,2,"2024-03-01T11:47:00.737",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937920,1709293620760,-867.86,0.00022261,2,"2024-03-01T11:47:00.760",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937921,1709293620788,-500.0,0.00022261,2,"2024-03-01T11:47:00.788",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937922,1709293620811,-1145.18,0.00022261,2,"2024-03-01T11:47:00.811",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937923,1709293620835,-573.2,0.00022261,2,"2024-03-01T11:47:00.835",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937924,1709293620859,-500.0,0.00022261,2,"2024-03-01T11:47:00.859",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937925,1709293620884,-500.0,0.00022261,2,"2024-03-01T11:47:00.884",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937926,1709293620907,-500.0,0.00022261,2,"2024-03-01T11:47:00.907",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937927,1709293620931,-500.0,0.00022261,2,"2024-03-01T11:47:00.931",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937928,1709293620955,-500.0,0.00022261,2,"2024-03-01T11:47:00.955",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937929,1709293620979,-637.18,0.00022261,2,"2024-03-01T11:47:00.979",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937930,1709293621001,-500.0,0.00022261,2,"2024-03-01T11:47:01.001",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937931,1709293621028,-500.0,0.00022261,2,"2024-03-01T11:47:01.028",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937932,1709293621051,-500.0,0.00022261,2,"2024-03-01T11:47:01.051",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937933,1709293621073,-500.0,0.00022261,2,"2024-03-01T11:47:01.073",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937934,1709293621095,-200.0,0.00022263,2,"2024-03-01T11:47:01.095",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937935,1709293621119,-191.23,0.00022264,2,"2024-03-01T11:47:01.119",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937936,1709293621141,-157.02,0.0002227,2,"2024-03-01T11:47:01.141",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937937,1709293621163,-413.8,0.0002227,2,"2024-03-01T11:47:01.163",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937938,1709293621184,-300.0,0.0002227,2,"2024-03-01T11:47:01.184",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937939,1709293621206,-150.0,0.0002227,2,"2024-03-01T11:47:01.206",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937940,1709293621228,-333.93,0.0002227,2,"2024-03-01T11:47:01.228",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937941,1709293621250,-345.0,0.0002227,2,"2024-03-01T11:47:01.250",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937942,1709293621272,-200.0,0.00022276,2,"2024-03-01T11:47:01.272",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937943,1709293621294,-800.0,0.00022276,2,"2024-03-01T11:47:01.294",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937944,1709293621316,-200.0,0.00022288,30,"2024-03-01T11:47:01.316",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937945,1709293621348,-200.0,0.00022288,30,"2024-03-01T11:47:01.348",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937946,1709293621374,-200.0,0.00022288,30,"2024-03-01T11:47:01.374",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937947,1709293621399,-200.0,0.00022288,30,"2024-03-01T11:47:01.399",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937948,1709293621422,-200.0,0.00022288,30,"2024-03-01T11:47:01.422",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937949,1709293621446,-191.23,0.00022379,2,"2024-03-01T11:47:01.446",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937950,1709293621470,-640.58956425,0.00022399,2,"2024-03-01T11:47:01.470",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937951,1709293621494,-1000.0,0.000224,2,"2024-03-01T11:47:01.494",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937952,1709293621516,-1701.58,0.000224,2,"2024-03-01T11:47:01.516",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937953,1709293621540,-200.0,0.0002241,2,"2024-03-01T11:47:01.540",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937954,1709293621563,-150.99,0.0002241,2,"2024-03-01T11:47:01.563",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937955,1709293621587,-751.79,0.00022417,2,"2024-03-01T11:47:01.587",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937956,1709293621609,-500.0,0.00022417,2,"2024-03-01T11:47:01.609",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937957,1709293621635,-1576.67,0.00022417,2,"2024-03-01T11:47:01.635",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937958,1709293621658,-500.0,0.00022417,2,"2024-03-01T11:47:01.658",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937959,1709293621681,-5097.6,0.00022417,2,"2024-03-01T11:47:01.681",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937960,1709293621704,-500.0,0.00022417,2,"2024-03-01T11:47:01.704",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937961,1709293621728,-792.29,0.00022417,2,"2024-03-01T11:47:01.728",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937962,1709293621754,-500.0,0.00022417,2,"2024-03-01T11:47:01.754",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937963,1709293621782,-763.35,0.00022417,2,"2024-03-01T11:47:01.782",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937964,1709293621807,-500.0,0.00022417,2,"2024-03-01T11:47:01.807",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937965,1709293621831,-500.0,0.00022417,2,"2024-03-01T11:47:01.831",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937966,1709293621855,-645.36,0.00022417,2,"2024-03-01T11:47:01.855",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937967,1709293621878,-157.58438467,0.00022417,2,"2024-03-01T11:47:01.878",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937968,1709293621901,-500.02,0.00022417,2,"2024-03-01T11:47:01.901",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937969,1709293621925,-1500.68,0.00022417,2,"2024-03-01T11:47:01.925",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937970,1709293621949,-1093.07,0.00022417,2,"2024-03-01T11:47:01.949",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937971,1709293621972,-1322.37,0.00022417,2,"2024-03-01T11:47:01.972",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937972,1709293622095,-500.0,0.00022417,2,"2024-03-01T11:47:02.095",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937973,1709293622119,-500.0,0.00022417,2,"2024-03-01T11:47:02.119",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937974,1709293622142,-784.27,0.00022417,2,"2024-03-01T11:47:02.142",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937975,1709293622165,-543.75,0.00022417,2,"2024-03-01T11:47:02.165",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937976,1709293622188,-500.0,0.00022417,2,"2024-03-01T11:47:02.188",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937977,1709293622211,-500.0,0.00022417,2,"2024-03-01T11:47:02.211",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937978,1709293622235,-5847.08,0.00022417,2,"2024-03-01T11:47:02.235",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937979,1709293622257,-1383.23,0.00022417,2,"2024-03-01T11:47:02.257",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937980,1709293622282,-4473.7,0.00022417,2,"2024-03-01T11:47:02.282",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937981,1709293622304,-768.6,0.00022417,2,"2024-03-01T11:47:02.304",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937982,1709293622326,-1397.81,0.00022417,2,"2024-03-01T11:47:02.326",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937983,1709293622349,-500.0,0.00022417,2,"2024-03-01T11:47:02.349",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937984,1709293622371,-500.0,0.00022417,2,"2024-03-01T11:47:02.371",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937985,1709293622393,-500.0,0.00022417,2,"2024-03-01T11:47:02.393",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937986,1709293622416,-500.0,0.00022417,2,"2024-03-01T11:47:02.416",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937987,1709293622441,-500.0,0.00022417,2,"2024-03-01T11:47:02.441",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937988,1709293622463,-3991.87,0.00022417,2,"2024-03-01T11:47:02.463",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937989,1709293622484,-377.39071964,0.00022417,2,"2024-03-01T11:47:02.484",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937990,1709293622506,-1238.79,0.00022417,2,"2024-03-01T11:47:02.506",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937991,1709293622531,-83.16873081,0.00022417,2,"2024-03-01T11:47:02.531",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937992,1709293806428,-659.94,0.00019548,2,"2024-03-01T11:50:06.428",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937993,1709293806453,-153.0,0.00020551,2,"2024-03-01T11:50:06.453",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937994,1709293806476,-207.0,0.00020551,2,"2024-03-01T11:50:06.476",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937995,1709293806499,-854.0,0.00020551,2,"2024-03-01T11:50:06.499",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937996,1709293806522,-250.0,0.00021253,2,"2024-03-01T11:50:06.522",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937997,1709293806544,-250.0,0.00021418,2,"2024-03-01T11:50:06.544",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937998,1709293806568,-659.94,0.00021812,2,"2024-03-01T11:50:06.568",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315937999,1709293806590,-7521.8332,0.000219,2,"2024-03-01T11:50:06.590",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938000,1709293806613,-152.85,0.00021918,2,"2024-03-01T11:50:06.613",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938001,1709293806637,-153.0,0.00021921,2,"2024-03-01T11:50:06.637",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938002,1709293806659,-207.0,0.00021921,2,"2024-03-01T11:50:06.659",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938003,1709293806686,-854.0,0.00021921,2,"2024-03-01T11:50:06.686",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938004,1709293806712,-150.0,0.00022,2,"2024-03-01T11:50:06.712",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938005,1709293806736,-355.79,0.00022,2,"2024-03-01T11:50:06.736",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938006,1709293806759,-689.14,0.00022142,2,"2024-03-01T11:50:06.759",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938007,1709293806782,-500.0,0.00022142,2,"2024-03-01T11:50:06.782",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938008,1709293806805,-500.0,0.00022142,2,"2024-03-01T11:50:06.805",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938009,1709293806830,-1445.28,0.00022142,2,"2024-03-01T11:50:06.830",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938010,1709293806854,-4672.8,0.00022142,2,"2024-03-01T11:50:06.854",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938011,1709293806878,-500.0,0.00022142,2,"2024-03-01T11:50:06.878",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938012,1709293806900,-557.02,0.00022142,2,"2024-03-01T11:50:06.900",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938013,1709293806926,-726.26,0.00022142,2,"2024-03-01T11:50:06.926",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938014,1709293806949,-500.0,0.00022142,2,"2024-03-01T11:50:06.949",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938015,1709293806972,-699.74,0.00022142,2,"2024-03-01T11:50:06.972",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938016,1709293806994,-661.47,0.00022142,2,"2024-03-01T11:50:06.994",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938017,1709293807016,-500.0,0.00022142,2,"2024-03-01T11:50:07.016",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938018,1709293807043,-591.58,0.00022142,2,"2024-03-01T11:50:07.043",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938019,1709293807065,-500.0,0.00022142,2,"2024-03-01T11:50:07.065",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938020,1709293807087,-1375.63,0.00022142,2,"2024-03-01T11:50:07.087",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938021,1709293807109,-500.0,0.00022142,2,"2024-03-01T11:50:07.109",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938022,1709293807130,-575.89,0.00022142,2,"2024-03-01T11:50:07.130",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938023,1709293807153,-1001.98,0.00022142,2,"2024-03-01T11:50:07.153",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938024,1709293807175,-1212.18,0.00022142,2,"2024-03-01T11:50:07.175",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938025,1709293807198,-500.0,0.00022142,2,"2024-03-01T11:50:07.198",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938026,1709293807221,-718.91,0.00022142,2,"2024-03-01T11:50:07.221",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938027,1709293807244,-5359.82,0.00022142,2,"2024-03-01T11:50:07.244",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938028,1709293807267,-1182.74,0.00022142,2,"2024-03-01T11:50:07.267",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938029,1709293807288,-4100.89,0.00022142,2,"2024-03-01T11:50:07.288",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938030,1709293807309,-1729.04,0.00022142,2,"2024-03-01T11:50:07.309",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938031,1709293807330,-500.0,0.00022143,2,"2024-03-01T11:50:07.330",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938032,1709293807351,-564.0,0.00022143,2,"2024-03-01T11:50:07.351",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938033,1709293807373,-1495.23,0.00022143,2,"2024-03-01T11:50:07.373",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938034,1709293807394,-500.0,0.00022143,2,"2024-03-01T11:50:07.394",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938035,1709293807415,-1435.86,0.00022143,2,"2024-03-01T11:50:07.415",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938036,1709293807437,-548.6,0.00022143,2,"2024-03-01T11:50:07.437",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938037,1709293807460,-16010.36,0.00022143,2,"2024-03-01T11:50:07.460",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938038,1709293807485,-2696.62,0.00022143,2,"2024-03-01T11:50:07.485",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938039,1709293807507,-867.17,0.00022143,2,"2024-03-01T11:50:07.507",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938040,1709293807534,-500.0,0.00022143,2,"2024-03-01T11:50:07.534",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938041,1709293807557,-1217.46,0.00022143,2,"2024-03-01T11:50:07.557",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938042,1709293807578,-789.59,0.00022143,2,"2024-03-01T11:50:07.578",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938043,1709293807599,-500.0,0.00022143,2,"2024-03-01T11:50:07.599",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938044,1709293807622,-500.0,0.00022143,2,"2024-03-01T11:50:07.622",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938045,1709293807644,-500.0,0.00022143,2,"2024-03-01T11:50:07.644",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938046,1709293807668,-500.0,0.00022143,2,"2024-03-01T11:50:07.668",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938047,1709293807692,-1102.83,0.00022143,2,"2024-03-01T11:50:07.692",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938048,1709293807715,-500.0,0.00022143,2,"2024-03-01T11:50:07.715",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938049,1709293807737,-622.43,0.00022143,2,"2024-03-01T11:50:07.737",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938050,1709293807759,-796.11,0.00022143,2,"2024-03-01T11:50:07.759",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938051,1709293807782,-891.54,0.00022143,2,"2024-03-01T11:50:07.782",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938052,1709293807804,-500.0,0.00022143,2,"2024-03-01T11:50:07.804",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938053,1709293807831,-827.08,0.00022143,2,"2024-03-01T11:50:07.831",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938054,1709293807853,-2978.43,0.00022143,2,"2024-03-01T11:50:07.853",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938055,1709293807876,-500.0,0.00022143,2,"2024-03-01T11:50:07.876",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938056,1709293807898,-1724.89,0.00022143,2,"2024-03-01T11:50:07.898",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938057,1709293807924,-2335.66,0.00022143,2,"2024-03-01T11:50:07.924",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938058,1709293807946,-1170.98,0.00022143,2,"2024-03-01T11:50:07.946",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938059,1709293807971,-541.41,0.00022143,2,"2024-03-01T11:50:07.971",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938060,1709293807992,-675.81,0.00022143,2,"2024-03-01T11:50:07.992",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938061,1709293808014,-1479.67,0.00022143,2,"2024-03-01T11:50:08.014",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938062,1709293808036,-1181.14,0.00022143,2,"2024-03-01T11:50:08.036",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938063,1709293808058,-617.23959222,0.00022143,2,"2024-03-01T11:50:08.058",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938064,1709293808080,-521.6,0.00022143,2,"2024-03-01T11:50:08.080",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938065,1709293808102,-597.46,0.00022143,2,"2024-03-01T11:50:08.102",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938066,1709293808123,-500.0,0.00022143,2,"2024-03-01T11:50:08.123",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938067,1709293808145,-1109.77,0.00022143,2,"2024-03-01T11:50:08.145",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938068,1709293808166,-290.29743822,0.00022143,2,"2024-03-01T11:50:08.166",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938069,1709293808191,-500.0,0.00022144,2,"2024-03-01T11:50:08.191",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938070,1709293808212,-500.0,0.00022144,2,"2024-03-01T11:50:08.212",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938071,1709293808235,-561.63,0.00022144,2,"2024-03-01T11:50:08.235",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938072,1709293808257,-500.0,0.00022144,2,"2024-03-01T11:50:08.257",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938073,1709293808279,-500.0,0.00022144,2,"2024-03-01T11:50:08.279",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938074,1709293808301,-500.0,0.00022144,2,"2024-03-01T11:50:08.301",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938075,1709293808323,-811.76,0.00022144,2,"2024-03-01T11:50:08.323",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938076,1709293808346,-500.0,0.00022144,2,"2024-03-01T11:50:08.346",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938077,1709293808571,-500.0,0.00022144,2,"2024-03-01T11:50:08.571",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938078,1709293808594,-500.0,0.00022144,2,"2024-03-01T11:50:08.594",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938079,1709293808616,-308.64976956,0.00022144,2,"2024-03-01T11:50:08.616",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938080,1709293809001,-191.35023044,0.00022144,2,"2024-03-01T11:50:09.001",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938081,1709293809023,-646.74,0.00022144,2,"2024-03-01T11:50:09.023",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938082,1709293809045,-500.0,0.00022155,2,"2024-03-01T11:50:09.045",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938083,1709293809067,-500.0,0.00022155,2,"2024-03-01T11:50:09.067",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938084,1709293809089,-500.0,0.00022155,2,"2024-03-01T11:50:09.089",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938085,1709293809112,-1407.91,0.00022155,2,"2024-03-01T11:50:09.112",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938086,1709293809133,-222.05,0.00022155,2,"2024-03-01T11:50:09.133",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938087,1709293809155,-500.0,0.00022155,2,"2024-03-01T11:50:09.155",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938088,1709293809176,-605.54,0.00022155,2,"2024-03-01T11:50:09.176",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938089,1709293809200,-540.94,0.00022155,2,"2024-03-01T11:50:09.200",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938090,1709293809223,-500.0,0.00022155,2,"2024-03-01T11:50:09.223",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938091,1709293809246,-1256.91,0.00022155,2,"2024-03-01T11:50:09.246",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938092,1709293809267,-500.0,0.00022155,2,"2024-03-01T11:50:09.267",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938093,1709293809289,-1686.36,0.00022155,2,"2024-03-01T11:50:09.289",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938094,1709293809309,-500.0,0.00022155,2,"2024-03-01T11:50:09.309",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938095,1709293809333,-764.64,0.00022155,2,"2024-03-01T11:50:09.333",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938096,1709293809355,-2363.31,0.00022155,2,"2024-03-01T11:50:09.355",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938097,1709293809377,-500.0,0.00022155,2,"2024-03-01T11:50:09.377",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938098,1709293809399,-1597.33,0.00022155,2,"2024-03-01T11:50:09.399",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938099,1709293809422,-500.0,0.00022155,2,"2024-03-01T11:50:09.422",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938100,1709293809449,-500.0,0.00022155,2,"2024-03-01T11:50:09.449",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938101,1709293809470,-500.0,0.00022155,2,"2024-03-01T11:50:09.470",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938102,1709293809491,-500.0,0.00022155,2,"2024-03-01T11:50:09.491",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938103,1709293809513,-1216.78,0.00022155,2,"2024-03-01T11:50:09.513",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938104,1709293809534,-831.7,0.00022155,2,"2024-03-01T11:50:09.534",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938105,1709293809555,-500.0,0.00022155,2,"2024-03-01T11:50:09.555",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938106,1709293809577,-606.46,0.00022155,2,"2024-03-01T11:50:09.577",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938107,1709293809603,-500.0,0.00022155,2,"2024-03-01T11:50:09.603",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938108,1709293809624,-685.05,0.00022155,2,"2024-03-01T11:50:09.624",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938109,1709293809647,-979.6,0.00022155,2,"2024-03-01T11:50:09.647",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938110,1709293809669,-500.0,0.00022155,2,"2024-03-01T11:50:09.669",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938111,1709293809694,-1097.46,0.00022155,2,"2024-03-01T11:50:09.694",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938112,1709293809716,-500.0,0.00022155,2,"2024-03-01T11:50:09.716",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938113,1709293809738,-875.38,0.00022155,2,"2024-03-01T11:50:09.738",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938114,1709293809759,-653.74,0.00022155,2,"2024-03-01T11:50:09.759",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938115,1709293809783,-549.32,0.00022155,2,"2024-03-01T11:50:09.783",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938116,1709293809807,-500.0,0.00022155,2,"2024-03-01T11:50:09.807",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938117,1709293809831,-1741.85,0.00022155,2,"2024-03-01T11:50:09.831",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938118,1709293809854,-500.0,0.00022155,2,"2024-03-01T11:50:09.854",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938119,1709293809876,-532.65,0.00022155,2,"2024-03-01T11:50:09.876",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938120,1709293809898,-500.0,0.00022155,2,"2024-03-01T11:50:09.898",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938121,1709293809923,-557.01,0.00022155,2,"2024-03-01T11:50:09.923",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938122,1709293809947,-500.0,0.00022155,2,"2024-03-01T11:50:09.947",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938123,1709293809969,-636.39,0.00022155,2,"2024-03-01T11:50:09.969",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938124,1709293809991,-500.0,0.00022155,2,"2024-03-01T11:50:09.991",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938125,1709293810013,-2055.25,0.00022155,2,"2024-03-01T11:50:10.013",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938126,1709293810035,-1045.04,0.00022155,2,"2024-03-01T11:50:10.035",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938127,1709293810056,-500.0,0.00022155,2,"2024-03-01T11:50:10.056",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938128,1709293810077,-500.0,0.00022155,2,"2024-03-01T11:50:10.077",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938129,1709293810099,-730.33,0.00022155,2,"2024-03-01T11:50:10.099",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938130,1709293810120,-1028.03,0.00022155,2,"2024-03-01T11:50:10.120",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938131,1709293810142,-672.6,0.00022155,2,"2024-03-01T11:50:10.142",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938132,1709293810166,-528.88,0.00022155,2,"2024-03-01T11:50:10.166",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938133,1709293810189,-500.0,0.00022155,2,"2024-03-01T11:50:10.189",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938134,1709293810212,-500.0,0.00022155,2,"2024-03-01T11:50:10.212",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938135,1709293810234,-500.0,0.00022155,2,"2024-03-01T11:50:10.234",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938136,1709293810259,-906.99,0.00022155,2,"2024-03-01T11:50:10.259",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938137,1709293810281,-500.0,0.00022155,2,"2024-03-01T11:50:10.281",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938138,1709293810304,-2220.31,0.00022155,2,"2024-03-01T11:50:10.304",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938139,1709293810327,-504.18,0.00022155,2,"2024-03-01T11:50:10.327",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938140,1709293810348,-500.0,0.00022155,2,"2024-03-01T11:50:10.348",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938141,1709293810369,-1251.33,0.00022155,2,"2024-03-01T11:50:10.369",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938142,1709293810391,-610.63,0.00022155,2,"2024-03-01T11:50:10.391",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938143,1709293810414,-597.75,0.00022155,2,"2024-03-01T11:50:10.414",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938144,1709293810437,-645.24639851,0.00022155,2,"2024-03-01T11:50:10.437",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938145,1709293810460,-500.0,0.00022155,2,"2024-03-01T11:50:10.460",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938146,1709293810483,-500.0,0.00022155,2,"2024-03-01T11:50:10.483",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938147,1709293810507,-500.0,0.00022155,2,"2024-03-01T11:50:10.507",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938148,1709293810528,-500.0,0.00022155,2,"2024-03-01T11:50:10.528",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938149,1709293810551,-500.0,0.00022155,2,"2024-03-01T11:50:10.551",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938150,1709293810573,-500.0,0.00022155,2,"2024-03-01T11:50:10.573",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938151,1709293810595,-500.0,0.00022155,2,"2024-03-01T11:50:10.595",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938152,1709293810617,-500.0,0.00022155,2,"2024-03-01T11:50:10.617",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938153,1709293810639,-500.0,0.00022155,2,"2024-03-01T11:50:10.639",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938154,1709293810661,-500.0,0.00022155,2,"2024-03-01T11:50:10.661",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938155,1709293810682,-500.0,0.00022155,2,"2024-03-01T11:50:10.682",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938156,1709293810706,-500.0,0.00022155,2,"2024-03-01T11:50:10.706",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938157,1709293810728,-500.0,0.00022155,2,"2024-03-01T11:50:10.728",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938158,1709293810749,-500.0,0.00022155,2,"2024-03-01T11:50:10.749",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938159,1709293810772,-500.0,0.00022155,2,"2024-03-01T11:50:10.772",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938160,1709293810795,-2188.64,0.00022155,2,"2024-03-01T11:50:10.795",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938161,1709293810818,-705.07,0.00022155,2,"2024-03-01T11:50:10.818",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938162,1709293810839,-249.10988376,0.00022192,2,"2024-03-01T11:50:10.839",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938163,1709293810864,-5424.03,0.00022261,2,"2024-03-01T11:50:10.864",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938164,1709293810886,-1096.42,0.00022261,2,"2024-03-01T11:50:10.886",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938165,1709293810909,-500.0,0.00022261,2,"2024-03-01T11:50:10.909",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938166,1709293810930,-150.0,0.000223,2,"2024-03-01T11:50:10.930",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938167,1709293810952,-200.0,0.00022305,30,"2024-03-01T11:50:10.952",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938168,1709293810974,-200.0,0.00022305,30,"2024-03-01T11:50:10.974",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938169,1709293810995,-200.0,0.00022305,30,"2024-03-01T11:50:10.995",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938170,1709293811017,-200.0,0.00022305,30,"2024-03-01T11:50:11.017",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938171,1709293811038,-200.0,0.00022305,30,"2024-03-01T11:50:11.038",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938172,1709293811059,-2358.434,0.00022329,2,"2024-03-01T11:50:11.059",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938173,1709293811081,-200.0,0.00022336,2,"2024-03-01T11:50:11.081",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938174,1709293811103,-689.14,0.00022416,2,"2024-03-01T11:50:11.103",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938175,1709293811125,-500.0,0.00022416,2,"2024-03-01T11:50:11.125",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938176,1709293811147,-500.0,0.00022416,2,"2024-03-01T11:50:11.147",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938177,1709293811169,-1445.28,0.00022416,2,"2024-03-01T11:50:11.169",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938178,1709293811193,-4672.8,0.00022416,2,"2024-03-01T11:50:11.193",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938179,1709293811215,-544.91053142,0.00022416,2,"2024-03-01T11:50:11.215",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938180,1709293811237,-557.02,0.00022416,2,"2024-03-01T11:50:11.237",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938181,1709293811260,-726.26,0.00022416,2,"2024-03-01T11:50:11.260",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938182,1709293811282,-500.0,0.00022416,2,"2024-03-01T11:50:11.282",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938183,1709293811304,-699.74,0.00022416,2,"2024-03-01T11:50:11.304",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938184,1709293811326,-661.47,0.00022416,2,"2024-03-01T11:50:11.326",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938185,1709293811348,-500.0,0.00022416,2,"2024-03-01T11:50:11.348",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938186,1709293811371,-591.58,0.00022416,2,"2024-03-01T11:50:11.371",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938187,1709293811393,-500.0,0.00022416,2,"2024-03-01T11:50:11.393",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938188,1709293811418,-1375.63,0.00022416,2,"2024-03-01T11:50:11.418",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938189,1709293811445,-500.0,0.00022416,2,"2024-03-01T11:50:11.445",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938190,1709293811475,-155.0,0.00022416,2,"2024-03-01T11:50:11.475",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938191,1709293811504,-575.89,0.00022416,2,"2024-03-01T11:50:11.504",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938192,1709293811530,-1001.98,0.00022416,2,"2024-03-01T11:50:11.530",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938193,1709293811556,-1212.18,0.00022416,2,"2024-03-01T11:50:11.556",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938194,1709293811583,-500.0,0.00022416,2,"2024-03-01T11:50:11.583",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938195,1709293811612,-718.91,0.00022416,2,"2024-03-01T11:50:11.612",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938196,1709293811644,-5359.82,0.00022416,2,"2024-03-01T11:50:11.644",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938197,1709293811672,-1182.74,0.00022416,2,"2024-03-01T11:50:11.672",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938198,1709293811699,-3914.90895587,0.00022416,2,"2024-03-01T11:50:11.699",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938199,1709293812086,-151.45,0.00022408,2,"2024-03-01T11:50:12.086",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938200,1709293812114,-185.98104413,0.00022416,2,"2024-03-01T11:50:12.114",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938201,1709293812143,-1729.04,0.00022416,2,"2024-03-01T11:50:12.143",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938202,1709293812168,-629.70126919,0.00022417,2,"2024-03-01T11:50:12.168",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938203,1709293812195,-1775.34,0.00022417,2,"2024-03-01T11:50:12.195",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938204,1709293812220,-870.44,0.00022417,2,"2024-03-01T11:50:12.220",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938205,1709293812247,-500.0,0.00022417,2,"2024-03-01T11:50:12.247",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938206,1709293812272,-564.0,0.00022417,2,"2024-03-01T11:50:12.272",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938207,1709293812306,-1495.23,0.00022417,2,"2024-03-01T11:50:12.306",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938208,1709293812330,-500.0,0.00022417,2,"2024-03-01T11:50:12.330",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938209,1709293812355,-1435.86,0.00022417,2,"2024-03-01T11:50:12.355",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938210,1709293812384,-548.6,0.00022417,2,"2024-03-01T11:50:12.384",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938211,1709293812410,-16010.36,0.00022417,2,"2024-03-01T11:50:12.410",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938212,1709293812436,-2696.62,0.00022417,2,"2024-03-01T11:50:12.436",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938213,1709293812463,-867.17,0.00022417,2,"2024-03-01T11:50:12.463",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938214,1709293812489,-500.0,0.00022417,2,"2024-03-01T11:50:12.489",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938215,1709293812514,-1217.46,0.00022417,2,"2024-03-01T11:50:12.514",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938216,1709293812540,-789.59,0.00022417,2,"2024-03-01T11:50:12.540",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938217,1709293812565,-500.0,0.00022417,2,"2024-03-01T11:50:12.565",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938218,1709293812590,-500.0,0.00022417,2,"2024-03-01T11:50:12.590",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938219,1709293812616,-500.0,0.00022417,2,"2024-03-01T11:50:12.616",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938220,1709293812641,-500.0,0.00022417,2,"2024-03-01T11:50:12.641",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938221,1709293812666,-1102.83,0.00022417,2,"2024-03-01T11:50:12.666",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938222,1709293812693,-500.0,0.00022417,2,"2024-03-01T11:50:12.693",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938223,1709293812718,-622.43,0.00022417,2,"2024-03-01T11:50:12.718",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938224,1709293812745,-796.11,0.00022417,2,"2024-03-01T11:50:12.745",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938225,1709293812773,-891.54,0.00022417,2,"2024-03-01T11:50:12.773",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938226,1709293812803,-500.0,0.00022417,2,"2024-03-01T11:50:12.803",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938227,1709293812836,-827.08,0.00022417,2,"2024-03-01T11:50:12.836",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938228,1709293812862,-2978.43,0.00022417,2,"2024-03-01T11:50:12.862",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938229,1709293812888,-500.0,0.00022417,2,"2024-03-01T11:50:12.888",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938230,1709293812914,-1724.89,0.00022417,2,"2024-03-01T11:50:12.914",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938231,1709293812941,-2335.66,0.00022417,2,"2024-03-01T11:50:12.941",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938232,1709293812966,-1170.98,0.00022417,2,"2024-03-01T11:50:12.966",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938233,1709293812992,-541.41,0.00022417,2,"2024-03-01T11:50:12.992",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938234,1709293813018,-675.81,0.00022417,2,"2024-03-01T11:50:13.018",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938235,1709293813044,-1479.67,0.00022417,2,"2024-03-01T11:50:13.044",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938236,1709293813069,-1181.14,0.00022417,2,"2024-03-01T11:50:13.069",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938237,1709293813094,-521.6,0.00022417,2,"2024-03-01T11:50:13.094",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938238,1709293813119,-597.46,0.00022417,2,"2024-03-01T11:50:13.119",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938239,1709293813144,-510.45340793,0.00022417,2,"2024-03-01T11:50:13.144",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938240,1709293813169,-1109.77,0.00022417,2,"2024-03-01T11:50:13.169",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938241,1709293813194,-500.0,0.00022418,2,"2024-03-01T11:50:13.194",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938242,1709293813218,-500.0,0.00022418,2,"2024-03-01T11:50:13.218",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938243,1709293813242,-500.0,0.00022418,2,"2024-03-01T11:50:13.242",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938244,1709293813266,-500.0,0.00022418,2,"2024-03-01T11:50:13.266",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938245,1709293813290,-776.58,0.00022418,2,"2024-03-01T11:50:13.290",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938246,1709293813314,-500.0,0.00022418,2,"2024-03-01T11:50:13.314",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938247,1709293813338,-500.0,0.00022418,2,"2024-03-01T11:50:13.338",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938248,1709293813363,-500.0,0.00022418,2,"2024-03-01T11:50:13.363",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938249,1709293813387,-500.0,0.00022418,2,"2024-03-01T11:50:13.387",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938250,1709293813413,-500.0,0.00022418,2,"2024-03-01T11:50:13.413",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938251,1709293813438,-500.0,0.00022418,2,"2024-03-01T11:50:13.438",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938252,1709293813462,-500.0,0.00022418,2,"2024-03-01T11:50:13.462",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938253,1709293813486,-500.0,0.00022418,2,"2024-03-01T11:50:13.486",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938254,1709293813510,-500.0,0.00022418,2,"2024-03-01T11:50:13.510",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938255,1709293813534,-500.0,0.00022418,2,"2024-03-01T11:50:13.534",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938256,1709293813557,-500.0,0.00022418,2,"2024-03-01T11:50:13.557",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938257,1709293813582,-740.64,0.00022418,2,"2024-03-01T11:50:13.582",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938258,1709293813605,-500.0,0.00022418,2,"2024-03-01T11:50:13.605",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938259,1709293813629,-500.0,0.00022418,2,"2024-03-01T11:50:13.629",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938260,1709293813653,-500.0,0.00022418,2,"2024-03-01T11:50:13.653",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938261,1709293813677,-620.59,0.00022418,2,"2024-03-01T11:50:13.677",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938262,1709293813702,-340.89047449,0.00022418,2,"2024-03-01T11:50:13.702",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938263,1709293813727,-500.0,0.00022418,2,"2024-03-01T11:50:13.727",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938264,1709293813751,-500.0,0.00022418,2,"2024-03-01T11:50:13.751",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938265,1709293813776,-547.9,0.00022418,2,"2024-03-01T11:50:13.776",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938266,1709293813802,-533.42026365,0.00022418,2,"2024-03-01T11:50:13.802",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938267,1709293813851,-500.0,0.00022418,2,"2024-03-01T11:50:13.851",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938268,1709293813881,-500.0,0.00022418,2,"2024-03-01T11:50:13.881",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938269,1709293813914,-500.0,0.00022418,2,"2024-03-01T11:50:13.914",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938270,1709293813949,-500.0,0.00022418,2,"2024-03-01T11:50:13.949",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938271,1709293813976,-500.0,0.00022418,2,"2024-03-01T11:50:13.976",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938272,1709293814002,-500.0,0.00022418,2,"2024-03-01T11:50:14.002",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938273,1709293814029,-558.64,0.00022418,2,"2024-03-01T11:50:14.029",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938274,1709293814055,-500.0,0.00022418,2,"2024-03-01T11:50:14.055",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938275,1709293814081,-500.0,0.00022418,2,"2024-03-01T11:50:14.081",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938276,1709293814107,-500.0,0.00022418,2,"2024-03-01T11:50:14.107",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938277,1709293814134,-500.0,0.00022418,2,"2024-03-01T11:50:14.134",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938278,1709293814160,-500.0,0.00022418,2,"2024-03-01T11:50:14.160",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938279,1709293814186,-191.52,0.00022418,2,"2024-03-01T11:50:14.186",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938280,1709293814212,-500.0,0.00022418,2,"2024-03-01T11:50:14.212",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938281,1709293814242,-500.0,0.00022418,2,"2024-03-01T11:50:14.242",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938282,1709293814270,-500.0,0.00022418,2,"2024-03-01T11:50:14.270",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938283,1709293814818,-500.0,0.00022418,2,"2024-03-01T11:50:14.818",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938284,1709293814869,-500.0,0.00022418,2,"2024-03-01T11:50:14.869",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938285,1709293814893,-500.0,0.00022418,2,"2024-03-01T11:50:14.893",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938286,1709293814916,-500.0,0.00022418,2,"2024-03-01T11:50:14.916",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938287,1709293814940,-500.0,0.00022418,2,"2024-03-01T11:50:14.940",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938288,1709293814963,-543.72938755,0.00022418,2,"2024-03-01T11:50:14.963",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938289,1709293814986,-500.0,0.00022418,2,"2024-03-01T11:50:14.986",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938290,1709293815009,-500.0,0.00022418,2,"2024-03-01T11:50:15.009",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938291,1709293815031,-500.0,0.00022418,2,"2024-03-01T11:50:15.031",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938292,1709293815054,-500.0,0.00022418,2,"2024-03-01T11:50:15.054",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938293,1709293815076,-578.75,0.00022418,2,"2024-03-01T11:50:15.076",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938294,1709293815099,-500.0,0.00022418,2,"2024-03-01T11:50:15.099",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938295,1709293815122,-500.0,0.00022418,2,"2024-03-01T11:50:15.122",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938296,1709293815147,-500.0,0.00022418,2,"2024-03-01T11:50:15.147",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938297,1709293815170,-500.0,0.00022418,2,"2024-03-01T11:50:15.170",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938298,1709293815193,-500.0,0.00022418,2,"2024-03-01T11:50:15.193",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938299,1709293815216,-500.0,0.00022418,2,"2024-03-01T11:50:15.216",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938300,1709293815238,-493.83591366,0.00022418,2,"2024-03-01T11:50:15.238",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938301,1709293815261,-500.0,0.00022418,2,"2024-03-01T11:50:15.261",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938302,1709293815283,-526.78,0.00022418,2,"2024-03-01T11:50:15.283",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938303,1709293815305,-500.0,0.00022418,2,"2024-03-01T11:50:15.305",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938304,1709293815328,-500.0,0.00022418,2,"2024-03-01T11:50:15.328",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938305,1709293815350,-500.0,0.00022418,2,"2024-03-01T11:50:15.350",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938306,1709293815373,-500.0,0.00022418,2,"2024-03-01T11:50:15.373",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938307,1709293815397,-500.0,0.00022418,2,"2024-03-01T11:50:15.397",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938308,1709293815420,-500.0,0.00022418,2,"2024-03-01T11:50:15.420",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938309,1709293815443,-500.0,0.00022418,2,"2024-03-01T11:50:15.443",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938310,1709293815465,-500.0,0.00022418,2,"2024-03-01T11:50:15.465",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938311,1709293815488,-500.0,0.00022418,2,"2024-03-01T11:50:15.488",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938312,1709293815510,-500.0,0.00022418,2,"2024-03-01T11:50:15.510",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938313,1709293815532,-561.63,0.00022418,2,"2024-03-01T11:50:15.532",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938314,1709293815554,-500.0,0.00022418,2,"2024-03-01T11:50:15.554",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938315,1709293815576,-500.0,0.00022418,2,"2024-03-01T11:50:15.576",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938316,1709293815598,-500.0,0.00022418,2,"2024-03-01T11:50:15.598",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938317,1709293815621,-811.76,0.00022418,2,"2024-03-01T11:50:15.621",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938318,1709293815643,-500.0,0.00022418,2,"2024-03-01T11:50:15.643",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938319,1709293815665,-500.0,0.00022418,2,"2024-03-01T11:50:15.665",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938320,1709293815687,-500.0,0.00022418,2,"2024-03-01T11:50:15.687",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938321,1709293815709,-500.0,0.00022418,2,"2024-03-01T11:50:15.709",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938322,1709293815731,-646.74,0.00022418,2,"2024-03-01T11:50:15.731",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938323,1709293815754,-677.77743885,0.00022427,2,"2024-03-01T11:50:15.754",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938324,1709293815777,-404.85391741,0.00022427,2,"2024-03-01T11:50:15.777",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938325,1709293815798,-1909.85688314,0.00022427,2,"2024-03-01T11:50:15.798",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938326,1709293817629,-500.0,0.00022155,2,"2024-03-01T11:50:17.629",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938327,1709293817654,-500.0,0.00022155,2,"2024-03-01T11:50:17.654",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938328,1709293817677,-150.0,0.0002227,2,"2024-03-01T11:50:17.677",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938329,1709293817699,-151.46,0.00022408,2,"2024-03-01T11:50:17.699",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938330,1709293817722,-3983.58485449,0.00022427,2,"2024-03-01T11:50:17.722",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938331,1709293817744,-193.05231164,0.00022428,2,"2024-03-01T11:50:17.744",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938332,1709293817767,-1009.34064671,0.00022428,2,"2024-03-01T11:50:17.767",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938333,1709293817790,-500.0,0.00022428,2,"2024-03-01T11:50:17.790",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938334,1709293817814,-500.0,0.00022429,2,"2024-03-01T11:50:17.814",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938335,1709293817837,-759.96,0.00022429,2,"2024-03-01T11:50:17.837",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938336,1709293817860,-500.0,0.00022429,2,"2024-03-01T11:50:17.860",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938337,1709293817885,-509.55,0.00022429,2,"2024-03-01T11:50:17.885",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938338,1709293817909,-500.0,0.00022429,2,"2024-03-01T11:50:17.909",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938339,1709293817933,-500.0,0.00022429,2,"2024-03-01T11:50:17.933",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938340,1709293817963,-500.0,0.00022429,2,"2024-03-01T11:50:17.963",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938341,1709293817990,-500.0,0.00022429,2,"2024-03-01T11:50:17.990",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938342,1709293818014,-500.0,0.00022429,2,"2024-03-01T11:50:18.014",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938343,1709293818037,-500.0,0.00022429,2,"2024-03-01T11:50:18.037",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938344,1709293818061,-681.05,0.00022429,2,"2024-03-01T11:50:18.061",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938345,1709293818084,-500.0,0.00022429,2,"2024-03-01T11:50:18.084",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938346,1709293818107,-500.0,0.00022429,2,"2024-03-01T11:50:18.107",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938347,1709293818130,-500.0,0.00022429,2,"2024-03-01T11:50:18.130",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938348,1709293818154,-539.65173787,0.00022429,2,"2024-03-01T11:50:18.154",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938349,1709293818177,-500.0,0.00022429,2,"2024-03-01T11:50:18.177",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938350,1709293818202,-500.0,0.00022429,2,"2024-03-01T11:50:18.202",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938351,1709293818225,-500.0,0.00022429,2,"2024-03-01T11:50:18.225",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938352,1709293818247,-500.0,0.00022429,2,"2024-03-01T11:50:18.247",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938353,1709293818270,-643.81,0.00022429,2,"2024-03-01T11:50:18.270",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938354,1709293818293,-500.0,0.00022429,2,"2024-03-01T11:50:18.293",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938355,1709293818315,-500.0,0.00022429,2,"2024-03-01T11:50:18.315",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938356,1709293818339,-500.0,0.00022429,2,"2024-03-01T11:50:18.339",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938357,1709293818362,-500.0,0.00022429,2,"2024-03-01T11:50:18.362",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938358,1709293818384,-500.0,0.00022429,2,"2024-03-01T11:50:18.384",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938359,1709293818406,-500.0,0.00022429,2,"2024-03-01T11:50:18.406",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938360,1709293818428,-500.0,0.00022429,2,"2024-03-01T11:50:18.428",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938361,1709293818452,-500.0,0.00022429,2,"2024-03-01T11:50:18.452",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938362,1709293818476,-500.0,0.00022429,2,"2024-03-01T11:50:18.476",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938363,1709293818498,-500.0,0.00022429,2,"2024-03-01T11:50:18.498",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938364,1709293818520,-823.01,0.00022429,2,"2024-03-01T11:50:18.520",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938365,1709293818543,-440.53635056,0.00022429,2,"2024-03-01T11:50:18.543",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938366,1709293818566,-592.07,0.00022429,2,"2024-03-01T11:50:18.566",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938367,1709293818588,-500.0,0.00022429,2,"2024-03-01T11:50:18.588",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938368,1709293818612,-500.0,0.00022429,2,"2024-03-01T11:50:18.612",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938369,1709293818635,-500.0,0.00022429,2,"2024-03-01T11:50:18.635",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938370,1709293818659,-500.0,0.00022429,2,"2024-03-01T11:50:18.659",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938371,1709293818682,-500.0,0.00022429,2,"2024-03-01T11:50:18.682",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938372,1709293818705,-500.0,0.00022429,2,"2024-03-01T11:50:18.705",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938373,1709293818728,-500.0,0.00022429,2,"2024-03-01T11:50:18.728",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938374,1709293818751,-500.0,0.00022429,2,"2024-03-01T11:50:18.751",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938375,1709293818773,-500.0,0.00022429,2,"2024-03-01T11:50:18.773",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938376,1709293818796,-500.0,0.00022429,2,"2024-03-01T11:50:18.796",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938377,1709293818820,-500.0,0.00022429,2,"2024-03-01T11:50:18.820",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938378,1709293818847,-500.0,0.00022429,2,"2024-03-01T11:50:18.847",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938379,1709293818871,-500.0,0.00022429,2,"2024-03-01T11:50:18.871",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938380,1709293818894,-500.0,0.00022429,2,"2024-03-01T11:50:18.894",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938381,1709293818919,-500.0,0.00022429,2,"2024-03-01T11:50:18.919",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938382,1709293818942,-500.0,0.00022429,2,"2024-03-01T11:50:18.942",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938383,1709293818965,-752.37,0.00022429,2,"2024-03-01T11:50:18.965",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938384,1709293818987,-500.0,0.00022429,2,"2024-03-01T11:50:18.987",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938385,1709293819009,-500.0,0.00022429,2,"2024-03-01T11:50:19.009",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938386,1709293819032,-500.0,0.00022429,2,"2024-03-01T11:50:19.032",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938387,1709293819054,-500.0,0.00022429,2,"2024-03-01T11:50:19.054",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938388,1709293819082,-526.94,0.00022429,2,"2024-03-01T11:50:19.082",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938389,1709293819105,-885.5,0.00022429,2,"2024-03-01T11:50:19.105",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938390,1709293819127,-500.0,0.00022429,2,"2024-03-01T11:50:19.127",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938391,1709293819149,-500.0,0.00022429,2,"2024-03-01T11:50:19.149",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938392,1709293819171,-500.0,0.00022429,2,"2024-03-01T11:50:19.171",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938393,1709293819193,-500.0,0.00022429,2,"2024-03-01T11:50:19.193",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938394,1709293819217,-500.0,0.00022429,2,"2024-03-01T11:50:19.217",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938395,1709293819240,-150.0,0.00022429,2,"2024-03-01T11:50:19.240",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938396,1709293819263,-500.0,0.00022429,2,"2024-03-01T11:50:19.263",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938397,1709293819286,-500.0,0.00022429,2,"2024-03-01T11:50:19.286",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938398,1709293819310,-500.0,0.00022429,2,"2024-03-01T11:50:19.310",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938399,1709293819334,-500.0,0.00022429,2,"2024-03-01T11:50:19.334",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938400,1709293819359,-568.68,0.00022429,2,"2024-03-01T11:50:19.359",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938401,1709293819382,-500.0,0.00022429,2,"2024-03-01T11:50:19.382",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938402,1709293819405,-500.0,0.00022429,2,"2024-03-01T11:50:19.405",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938403,1709293819429,-840.38,0.00022429,2,"2024-03-01T11:50:19.429",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938404,1709293819455,-500.0,0.00022429,2,"2024-03-01T11:50:19.455",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938405,1709293819478,-505.71,0.00022429,2,"2024-03-01T11:50:19.478",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938406,1709293819501,-500.0,0.00022429,2,"2024-03-01T11:50:19.501",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938407,1709293819523,-500.0,0.00022429,2,"2024-03-01T11:50:19.523",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938408,1709293819546,-587.74,0.00022429,2,"2024-03-01T11:50:19.546",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938409,1709293819569,-500.0,0.00022429,2,"2024-03-01T11:50:19.569",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938410,1709293819593,-601.38,0.00022429,2,"2024-03-01T11:50:19.593",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938411,1709293819618,-500.0,0.00022429,2,"2024-03-01T11:50:19.618",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938412,1709293819642,-8201.21,0.00022429,2,"2024-03-01T11:50:19.642",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938413,1709293819666,-500.0,0.00022429,2,"2024-03-01T11:50:19.666",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938414,1709293819688,-500.0,0.00022429,2,"2024-03-01T11:50:19.688",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938415,1709293819713,-523.29,0.00022429,2,"2024-03-01T11:50:19.713",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938416,1709293819735,-508.1604156,0.00022429,2,"2024-03-01T11:50:19.735",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938417,1709293819758,-727.16,0.00022429,2,"2024-03-01T11:50:19.758",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938418,1709293819781,-500.0,0.00022429,2,"2024-03-01T11:50:19.781",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938419,1709293819805,-500.0,0.00022429,2,"2024-03-01T11:50:19.805",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938420,1709293819832,-929.18,0.00022429,2,"2024-03-01T11:50:19.832",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938421,1709293819855,-5203.31,0.00022429,2,"2024-03-01T11:50:19.855",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938422,1709293819879,-660.28,0.00022429,2,"2024-03-01T11:50:19.879",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938423,1709293819902,-500.0,0.00022429,2,"2024-03-01T11:50:19.902",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938424,1709293819924,-613.98,0.00022429,2,"2024-03-01T11:50:19.924",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938425,1709293819950,-500.0,0.00022429,2,"2024-03-01T11:50:19.950",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938426,1709293819973,-2957.65,0.00022429,2,"2024-03-01T11:50:19.973",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938427,1709293819997,-500.0,0.00022429,2,"2024-03-01T11:50:19.997",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938428,1709293820025,-1029.46,0.00022429,2,"2024-03-01T11:50:20.025",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938429,1709293820051,-2708.89,0.00022429,2,"2024-03-01T11:50:20.051",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938430,1709293820219,-1487.72,0.00022429,2,"2024-03-01T11:50:20.219",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938431,1709293820243,-500.0,0.00022429,2,"2024-03-01T11:50:20.243",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938432,1709293820268,-1283.68,0.00022429,2,"2024-03-01T11:50:20.268",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938433,1709293820295,-1912.62,0.00022429,2,"2024-03-01T11:50:20.295",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938434,1709293820318,-500.0,0.00022429,2,"2024-03-01T11:50:20.318",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938435,1709293820341,-500.0,0.00022429,2,"2024-03-01T11:50:20.341",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938436,1709293820363,-500.0,0.00022429,2,"2024-03-01T11:50:20.363",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938437,1709293820387,-1407.91,0.00022429,2,"2024-03-01T11:50:20.387",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938438,1709293820409,-500.0,0.00022429,2,"2024-03-01T11:50:20.409",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938439,1709293820432,-605.54,0.00022429,2,"2024-03-01T11:50:20.432",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938440,1709293820464,-540.94,0.00022429,2,"2024-03-01T11:50:20.464",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938441,1709293820487,-500.0,0.00022429,2,"2024-03-01T11:50:20.487",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938442,1709293820511,-1256.91,0.00022429,2,"2024-03-01T11:50:20.511",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938443,1709293820534,-500.0,0.00022429,2,"2024-03-01T11:50:20.534",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938444,1709293820557,-1686.36,0.00022429,2,"2024-03-01T11:50:20.557",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938445,1709293820581,-764.64,0.00022429,2,"2024-03-01T11:50:20.581",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938446,1709293820605,-500.0,0.00022429,2,"2024-03-01T11:50:20.605",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938447,1709293820629,-2363.31,0.00022429,2,"2024-03-01T11:50:20.629",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938448,1709293820653,-1597.33,0.00022429,2,"2024-03-01T11:50:20.653",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938449,1709293820679,-500.0,0.00022429,2,"2024-03-01T11:50:20.679",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938450,1709293820703,-500.0,0.00022429,2,"2024-03-01T11:50:20.703",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938451,1709293820728,-500.0,0.00022429,2,"2024-03-01T11:50:20.728",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938452,1709293820752,-500.0,0.00022429,2,"2024-03-01T11:50:20.752",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938453,1709293820778,-1216.78,0.00022429,2,"2024-03-01T11:50:20.778",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938454,1709293820802,-831.7,0.00022429,2,"2024-03-01T11:50:20.802",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938455,1709293820830,-500.0,0.00022429,2,"2024-03-01T11:50:20.830",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938456,1709293820855,-606.46,0.00022429,2,"2024-03-01T11:50:20.855",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938457,1709293820881,-479.75368313,0.00022429,2,"2024-03-01T11:50:20.881",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938458,1709293821924,-157.22,0.00021918,2,"2024-03-01T11:50:21.924",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938459,1709293821949,-1171.99,0.00022143,2,"2024-03-01T11:50:21.949",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938460,1709293821974,-500.0,0.00022155,2,"2024-03-01T11:50:21.974",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938461,1709293822000,-1171.99,0.00022417,2,"2024-03-01T11:50:22.000",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938462,1709293822025,-20.24631687,0.00022429,2,"2024-03-01T11:50:22.025",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938463,1709293822049,-685.05,0.00022429,2,"2024-03-01T11:50:22.049",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938464,1709293822074,-979.6,0.00022429,2,"2024-03-01T11:50:22.074",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938465,1709293822098,-500.0,0.00022429,2,"2024-03-01T11:50:22.098",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938466,1709293822121,-1097.46,0.00022429,2,"2024-03-01T11:50:22.121",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938467,1709293822144,-500.0,0.00022429,2,"2024-03-01T11:50:22.144",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938468,1709293822168,-875.38,0.00022429,2,"2024-03-01T11:50:22.168",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938469,1709293822191,-549.32,0.00022429,2,"2024-03-01T11:50:22.191",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938470,1709293822217,-500.0,0.00022429,2,"2024-03-01T11:50:22.217",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938471,1709293822240,-653.74,0.00022429,2,"2024-03-01T11:50:22.240",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938472,1709293822264,-1741.85,0.00022429,2,"2024-03-01T11:50:22.264",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938473,1709293822289,-500.0,0.00022429,2,"2024-03-01T11:50:22.289",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938474,1709293822314,-532.65,0.00022429,2,"2024-03-01T11:50:22.314",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938475,1709293822338,-500.0,0.00022429,2,"2024-03-01T11:50:22.338",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938476,1709293822364,-557.01,0.00022429,2,"2024-03-01T11:50:22.364",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938477,1709293822388,-500.0,0.00022429,2,"2024-03-01T11:50:22.388",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938478,1709293822413,-636.39,0.00022429,2,"2024-03-01T11:50:22.413",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938479,1709293822441,-500.0,0.00022429,2,"2024-03-01T11:50:22.441",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938480,1709293822469,-2055.25,0.00022429,2,"2024-03-01T11:50:22.469",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938481,1709293822496,-1045.04,0.00022429,2,"2024-03-01T11:50:22.496",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938482,1709293822521,-500.0,0.00022429,2,"2024-03-01T11:50:22.521",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938483,1709293822546,-730.33,0.00022429,2,"2024-03-01T11:50:22.546",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938484,1709293822571,-1028.03,0.00022429,2,"2024-03-01T11:50:22.571",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938485,1709293822855,-672.6,0.00022429,2,"2024-03-01T11:50:22.855",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938486,1709293822884,-528.88,0.00022429,2,"2024-03-01T11:50:22.884",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938487,1709293822910,-500.0,0.00022429,2,"2024-03-01T11:50:22.910",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938488,1709293822936,-500.0,0.00022429,2,"2024-03-01T11:50:22.936",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938489,1709293822963,-500.0,0.00022429,2,"2024-03-01T11:50:22.963",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938490,1709293822988,-906.99,0.00022429,2,"2024-03-01T11:50:22.988",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938491,1709293823014,-500.0,0.00022429,2,"2024-03-01T11:50:23.014",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938492,1709293823038,-2220.31,0.00022429,2,"2024-03-01T11:50:23.038",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938493,1709293823063,-504.18,0.00022429,2,"2024-03-01T11:50:23.063",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938494,1709293823088,-500.0,0.00022429,2,"2024-03-01T11:50:23.088",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938495,1709293823112,-1251.33,0.00022429,2,"2024-03-01T11:50:23.112",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938496,1709293823138,-610.63,0.00022429,2,"2024-03-01T11:50:23.138",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938497,1709293823165,-597.75,0.00022429,2,"2024-03-01T11:50:23.165",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938498,1709293823191,-500.0,0.00022429,2,"2024-03-01T11:50:23.191",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938499,1709293823218,-500.0,0.00022429,2,"2024-03-01T11:50:23.218",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938500,1709293823243,-500.0,0.00022429,2,"2024-03-01T11:50:23.243",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938501,1709293823267,-500.0,0.00022429,2,"2024-03-01T11:50:23.267",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938502,1709293823292,-500.0,0.00022429,2,"2024-03-01T11:50:23.292",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938503,1709293823316,-500.0,0.00022429,2,"2024-03-01T11:50:23.316",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938504,1709293823339,-500.0,0.00022429,2,"2024-03-01T11:50:23.339",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938505,1709293823364,-500.0,0.00022429,2,"2024-03-01T11:50:23.364",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938506,1709293823389,-500.0,0.00022429,2,"2024-03-01T11:50:23.389",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938507,1709293823412,-500.0,0.00022429,2,"2024-03-01T11:50:23.412",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938508,1709293823435,-500.0,0.00022429,2,"2024-03-01T11:50:23.435",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938509,1709293823460,-500.0,0.00022429,2,"2024-03-01T11:50:23.460",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938510,1709293823484,-500.0,0.00022429,2,"2024-03-01T11:50:23.484",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938511,1709293823507,-500.0,0.00022429,2,"2024-03-01T11:50:23.507",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938512,1709293823529,-500.0,0.00022429,2,"2024-03-01T11:50:23.529",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938513,1709293823553,-2188.64,0.00022429,2,"2024-03-01T11:50:23.553",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938514,1709293823576,-705.07,0.00022429,2,"2024-03-01T11:50:23.576",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938515,1709293823599,-500.0,0.00022429,2,"2024-03-01T11:50:23.599",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938516,1709293823622,-500.0,0.00022429,2,"2024-03-01T11:50:23.622",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938517,1709293823644,-58625.07368313,0.00022436,2,"2024-03-01T11:50:23.644",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938518,1709293828668,-3659.22,0.00022142,2,"2024-03-01T11:50:28.668",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938519,1709293828689,-808.72,0.00022142,2,"2024-03-01T11:50:28.689",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938520,1709293828712,-938.1,0.00022143,2,"2024-03-01T11:50:28.712",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938521,1709293828735,-500.0,0.00022143,2,"2024-03-01T11:50:28.735",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938522,1709293828759,-1613.1,0.00022143,2,"2024-03-01T11:50:28.759",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938523,1709293828791,-87332.35290637,0.00022145,2,"2024-03-01T11:50:28.791",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938524,1709293828815,-500.0,0.00022155,2,"2024-03-01T11:50:28.815",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938525,1709293828842,-500.0,0.00022155,2,"2024-03-01T11:50:28.842",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938526,1709293828866,-605.26,0.00022155,2,"2024-03-01T11:50:28.866",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938527,1709293828893,-500.0,0.00022155,2,"2024-03-01T11:50:28.893",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938528,1709293828918,-3043.24709363,0.00022155,2,"2024-03-01T11:50:28.918",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938531,1709293831445,-4474.52290637,0.00022155,2,"2024-03-01T11:50:31.445",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938532,1709293831456,-1398.9910309,0.00022155,2,"2024-03-01T11:50:31.456",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938533,1709293831467,-121.4389691,0.00022155,2,"2024-03-01T11:50:31.467",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938534,1709293831477,-243.30778424,0.00022416,2,"2024-03-01T11:50:31.477",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938535,1709293831488,-1115.57470933,0.00022416,2,"2024-03-01T11:50:31.488",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938536,1709293831499,-2300.33750643,0.00022416,2,"2024-03-01T11:50:31.499",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938537,1709293831509,-808.72,0.00022416,2,"2024-03-01T11:50:31.509",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938538,1709293831519,-938.1,0.00022417,2,"2024-03-01T11:50:31.519",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938539,1709293831528,-500.0,0.00022417,2,"2024-03-01T11:50:31.528",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938540,1709293831537,-1613.1,0.00022417,2,"2024-03-01T11:50:31.537",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938541,1709293831546,-500.0,0.00022428,2,"2024-03-01T11:50:31.546",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938542,1709293831555,-500.0,0.00022429,2,"2024-03-01T11:50:31.555",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938543,1709293831564,-500.0,0.00022429,2,"2024-03-01T11:50:31.564",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938544,1709293831573,-605.26,0.00022429,2,"2024-03-01T11:50:31.573",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938545,1709293831582,-500.0,0.00022429,2,"2024-03-01T11:50:31.582",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938546,1709293831591,-7517.77,0.00022429,2,"2024-03-01T11:50:31.591",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938547,1709293831600,-1520.43,0.00022429,2,"2024-03-01T11:50:31.600",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938548,1709293831609,-7542.38236147,0.00022436,2,"2024-03-01T11:50:31.609",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938549,1709293831622,-4117.96503263,0.00022436,2,"2024-03-01T11:50:31.622",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938550,1709293833332,-500.0,0.00022155,2,"2024-03-01T11:50:33.332",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938551,1709293833342,-500.0,0.00022428,2,"2024-03-01T11:50:33.342",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938552,1709293833351,-500.0,0.00022429,2,"2024-03-01T11:50:33.351",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938553,1709293833360,-2644.26708576,0.00022436,2,"2024-03-01T11:50:33.360",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938560,1709293836278,-831.83990651,0.00022436,2,"2024-03-01T11:50:36.278",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938565,1709293839098,-300.32,0.00022142,2,"2024-03-01T11:50:39.098",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938566,1709293839435,-584.02,0.00022142,2,"2024-03-01T11:50:39.435",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938567,1709293839444,-653.44,0.00022142,2,"2024-03-01T11:50:39.444",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938568,1709293839454,-1753.24,0.00022143,2,"2024-03-01T11:50:39.454",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938569,1709293839464,-6202.83500002,0.00022143,2,"2024-03-01T11:50:39.464",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938574,1709293839508,-506.22499998,0.00022143,2,"2024-03-01T11:50:39.508",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938575,1709293839518,-500.0,0.00022155,2,"2024-03-01T11:50:39.518",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938577,1709293839528,-7431.46,0.00022155,2,"2024-03-01T11:50:39.528",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938578,1709293839537,-884.34,0.00022416,2,"2024-03-01T11:50:39.537",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938580,1709293839546,-653.44,0.00022416,2,"2024-03-01T11:50:39.546",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938582,1709293839555,-1753.24,0.00022417,2,"2024-03-01T11:50:39.555",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938584,1709293839563,-6709.06,0.00022417,2,"2024-03-01T11:50:39.563",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938586,1709293839573,-500.0,0.00022429,2,"2024-03-01T11:50:39.573",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938587,1709293839582,-7431.46,0.00022429,2,"2024-03-01T11:50:39.582",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938588,1709293839590,-17545.6896305,0.00022436,2,"2024-03-01T11:50:39.590",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938589,1709293839600,-178.39538604,0.00022439,2,"2024-03-01T11:50:39.600",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938590,1709293839609,-1000.0,0.00022449,3,"2024-03-01T11:50:39.609",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938591,1709293839618,-2753.8275224,0.00022449,3,"2024-03-01T11:50:39.618",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938592,1709293839627,-855.14659963,0.00022449,3,"2024-03-01T11:50:39.627",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938593,1709293839636,-1000.0,0.00022449,3,"2024-03-01T11:50:39.636",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938594,1709293839645,-573.21146798,0.00022449,3,"2024-03-01T11:50:39.645",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938595,1709293839654,-286.60573399,0.00022449,3,"2024-03-01T11:50:39.654",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938596,1709293839663,-406.83866648,0.00022449,3,"2024-03-01T11:50:39.663",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938597,1709293839672,-197.58453226,0.00022449,3,"2024-03-01T11:50:39.672",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938598,1709293839681,-3281.97591743,0.00022449,3,"2024-03-01T11:50:39.681",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938599,1709293839691,-697.91858159,0.00022449,3,"2024-03-01T11:50:39.691",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938600,1709293839700,-481.4453795,0.00022449,3,"2024-03-01T11:50:39.700",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938601,1709293839710,-947.99280226,0.00022449,3,"2024-03-01T11:50:39.710",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938602,1709293839730,-52.00719774,0.00022449,3,"2024-03-01T11:50:39.730",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938603,1709293839740,-229.06471754,0.00022449,3,"2024-03-01T11:50:39.740",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938604,1709293839749,-150.01,0.00022463,2,"2024-03-01T11:50:39.749",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938606,1709293839760,-174.48208368,0.00022463,2,"2024-03-01T11:50:39.760",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938614,1709293839941,-500.0,0.00022155,2,"2024-03-01T11:50:39.941",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938615,1709293839951,-696.63,0.00022416,2,"2024-03-01T11:50:39.951",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938616,1709293839963,-500.0,0.00022429,2,"2024-03-01T11:50:39.963",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938617,1709293839973,-3630.9418153,0.00022463,2,"2024-03-01T11:50:39.973",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938618,1709293839983,-155.0,0.00022464,2,"2024-03-01T11:50:39.983",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938619,1709293839993,-1212.2086095,0.00022464,2,"2024-03-01T11:50:39.993",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938620,1709293840002,-320.82958815,0.00022465,2,"2024-03-01T11:50:40.002",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938621,1709293840011,-167.61,0.00022466,2,"2024-03-01T11:50:40.011",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938622,1709293840021,-158.24,0.00022466,2,"2024-03-01T11:50:40.021",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938623,1709293840030,-157.22,0.00022466,2,"2024-03-01T11:50:40.030",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938624,1709293840040,-476.87,0.00022495,2,"2024-03-01T11:50:40.040",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938625,1709293840050,-173.89,0.00022495,2,"2024-03-01T11:50:40.050",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938626,1709293840059,-191.23,0.00022495,2,"2024-03-01T11:50:40.059",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938627,1709293840069,-155.0,0.00022496,2,"2024-03-01T11:50:40.069",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938628,1709293840079,-284.58560959,0.00022498,2,"2024-03-01T11:50:40.079",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938629,1709293840088,-1000.0,0.000225,2,"2024-03-01T11:50:40.088",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938630,1709293840098,-1000.0,0.000225,2,"2024-03-01T11:50:40.098",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938631,1709293840107,-1000.0,0.000225,2,"2024-03-01T11:50:40.107",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938632,1709293840117,-1000.0,0.000225,2,"2024-03-01T11:50:40.117",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938633,1709293840126,-389.39,0.000225,2,"2024-03-01T11:50:40.126",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938634,1709293840135,-150.0,0.000225,2,"2024-03-01T11:50:40.135",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938635,1709293840144,-150.0,0.000225,2,"2024-03-01T11:50:40.144",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938636,1709293840154,-200.0,0.00022505,2,"2024-03-01T11:50:40.154",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938637,1709293840163,-485.32997071,0.00022535,2,"2024-03-01T11:50:40.163",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938638,1709293840172,-500.0,0.00022535,2,"2024-03-01T11:50:40.172",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938639,1709293840182,-500.0,0.00022535,2,"2024-03-01T11:50:40.182",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938640,1709293840191,-500.0,0.00022535,2,"2024-03-01T11:50:40.191",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938641,1709293840201,-944.1,0.00022535,2,"2024-03-01T11:50:40.201",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938642,1709293840211,-500.0,0.00022535,2,"2024-03-01T11:50:40.211",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938643,1709293840220,-500.0,0.00022535,2,"2024-03-01T11:50:40.220",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938644,1709293840230,-524.19,0.00022535,2,"2024-03-01T11:50:40.230",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938645,1709293840239,-500.0,0.00022535,2,"2024-03-01T11:50:40.239",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938646,1709293840248,-500.0,0.00022535,2,"2024-03-01T11:50:40.248",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938647,1709293840258,-503.22,0.00022535,2,"2024-03-01T11:50:40.258",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938648,1709293840267,-523.637892,0.00022535,2,"2024-03-01T11:50:40.267",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938649,1709293840276,-500.0,0.00022535,2,"2024-03-01T11:50:40.276",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938650,1709293840285,-500.0,0.00022535,2,"2024-03-01T11:50:40.285",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938651,1709293840294,-311.96867486,0.00022535,2,"2024-03-01T11:50:40.294",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938652,1709293840303,-500.0,0.00022535,2,"2024-03-01T11:50:40.303",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938653,1709293840313,-500.0,0.00022535,2,"2024-03-01T11:50:40.313",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938654,1709293840322,-500.0,0.00022535,2,"2024-03-01T11:50:40.322",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938655,1709293840332,-500.0,0.00022535,2,"2024-03-01T11:50:40.332",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938656,1709293840341,-500.0,0.00022535,2,"2024-03-01T11:50:40.341",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938657,1709293840350,-500.0,0.00022535,2,"2024-03-01T11:50:40.350",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938658,1709293840359,-500.0,0.00022535,2,"2024-03-01T11:50:40.359",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938659,1709293840369,-595.94,0.00022535,2,"2024-03-01T11:50:40.369",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938660,1709293840378,-500.0,0.00022535,2,"2024-03-01T11:50:40.378",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938661,1709293840388,-500.0,0.00022535,2,"2024-03-01T11:50:40.388",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938662,1709293840397,-730.77,0.00022535,2,"2024-03-01T11:50:40.397",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938663,1709293840407,-584.55,0.00022535,2,"2024-03-01T11:50:40.407",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938664,1709293840416,-500.0,0.00022535,2,"2024-03-01T11:50:40.416",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938665,1709293840426,-500.0,0.00022535,2,"2024-03-01T11:50:40.426",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938666,1709293840435,-500.0,0.00022535,2,"2024-03-01T11:50:40.435",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938667,1709293840445,-759.4,0.00022535,2,"2024-03-01T11:50:40.445",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938668,1709293840454,-500.0,0.00022535,2,"2024-03-01T11:50:40.454",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938669,1709293840465,-500.0,0.00022535,2,"2024-03-01T11:50:40.465",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938670,1709293840475,-500.0,0.00022535,2,"2024-03-01T11:50:40.475",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938671,1709293840484,-500.0,0.00022535,2,"2024-03-01T11:50:40.484",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938672,1709293840493,-500.0,0.00022535,2,"2024-03-01T11:50:40.493",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938673,1709293840503,-500.0,0.00022535,2,"2024-03-01T11:50:40.503",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938674,1709293840512,-500.0,0.00022535,2,"2024-03-01T11:50:40.512",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938675,1709293840521,-506.85,0.00022535,2,"2024-03-01T11:50:40.521",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938676,1709293840531,-500.0,0.00022535,2,"2024-03-01T11:50:40.531",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938677,1709293840540,-506.82977805,0.00022535,2,"2024-03-01T11:50:40.540",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938678,1709293840550,-500.0,0.00022535,2,"2024-03-01T11:50:40.550",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938679,1709293840559,-500.0,0.00022535,2,"2024-03-01T11:50:40.559",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938680,1709293840568,-500.0,0.00022535,2,"2024-03-01T11:50:40.568",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938681,1709293840578,-563.09,0.00022535,2,"2024-03-01T11:50:40.578",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938682,1709293840587,-500.0,0.00022535,2,"2024-03-01T11:50:40.587",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938683,1709293840597,-500.0,0.00022535,2,"2024-03-01T11:50:40.597",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938684,1709293840607,-500.0,0.00022535,2,"2024-03-01T11:50:40.607",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938685,1709293840617,-500.0,0.00022535,2,"2024-03-01T11:50:40.617",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938686,1709293840626,-532.61401986,0.00022535,2,"2024-03-01T11:50:40.626",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938687,1709293840635,-500.0,0.00022535,2,"2024-03-01T11:50:40.635",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938688,1709293840645,-500.0,0.00022535,2,"2024-03-01T11:50:40.645",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938689,1709293840654,-500.0,0.00022535,2,"2024-03-01T11:50:40.654",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938690,1709293840664,-2000.0,0.00022535,2,"2024-03-01T11:50:40.664",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938691,1709293840673,-2000.0,0.00022535,2,"2024-03-01T11:50:40.673",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938692,1709293840683,-994.38858545,0.00022535,2,"2024-03-01T11:50:40.683",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938693,1709293840692,-475.11,0.00022535,2,"2024-03-01T11:50:40.692",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938694,1709293840702,-370.22754576,0.00022535,2,"2024-03-01T11:50:40.702",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938695,1709293840712,-511.30998672,0.00022535,2,"2024-03-01T11:50:40.712",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938696,1709293840722,-500.0,0.00022535,2,"2024-03-01T11:50:40.722",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938697,1709293840731,-500.0,0.00022535,2,"2024-03-01T11:50:40.731",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938698,1709293840740,-500.0,0.00022535,2,"2024-03-01T11:50:40.740",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938699,1709293840750,-500.0,0.00022535,2,"2024-03-01T11:50:40.750",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938700,1709293840760,-500.0,0.00022535,2,"2024-03-01T11:50:40.760",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938701,1709293840769,-500.0,0.00022535,2,"2024-03-01T11:50:40.769",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938702,1709293840779,-500.0,0.00022535,2,"2024-03-01T11:50:40.779",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938703,1709293840788,-500.0,0.00022535,2,"2024-03-01T11:50:40.788",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938704,1709293840798,-500.0,0.00022535,2,"2024-03-01T11:50:40.798",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938705,1709293840807,-594.72704944,0.00022535,2,"2024-03-01T11:50:40.807",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938706,1709293840816,-1000.0,0.00022535,30,"2024-03-01T11:50:40.816",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938707,1709293840828,-500.0,0.00022535,2,"2024-03-01T11:50:40.828",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938708,1709293840838,-500.0,0.00022535,2,"2024-03-01T11:50:40.838",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938709,1709293840848,-505.09108794,0.00022535,2,"2024-03-01T11:50:40.848",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938710,1709293840857,-500.0,0.00022535,2,"2024-03-01T11:50:40.857",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938711,1709293840867,-603.54,0.00022535,2,"2024-03-01T11:50:40.867",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938712,1709293840876,-500.0,0.00022535,2,"2024-03-01T11:50:40.876",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938713,1709293840886,-500.0,0.00022535,2,"2024-03-01T11:50:40.886",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938714,1709293840895,-500.0,0.00022535,2,"2024-03-01T11:50:40.895",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938715,1709293840905,-500.0,0.00022535,2,"2024-03-01T11:50:40.905",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938716,1709293840915,-500.0,0.00022535,2,"2024-03-01T11:50:40.915",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938717,1709293840925,-500.0,0.00022535,2,"2024-03-01T11:50:40.925",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938718,1709293840934,-500.0,0.00022535,2,"2024-03-01T11:50:40.934",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938719,1709293840944,-500.0,0.00022535,2,"2024-03-01T11:50:40.944",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938720,1709293840953,-500.0,0.00022535,2,"2024-03-01T11:50:40.953",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938721,1709293840963,-500.0,0.00022535,2,"2024-03-01T11:50:40.963",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938722,1709293840973,-500.0,0.00022535,2,"2024-03-01T11:50:40.973",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938723,1709293840982,-500.0,0.00022535,2,"2024-03-01T11:50:40.982",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938724,1709293840991,-500.0,0.00022535,2,"2024-03-01T11:50:40.991",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938725,1709293841001,-1092.48,0.00022535,2,"2024-03-01T11:50:41.001",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938726,1709293841010,-500.0,0.00022535,2,"2024-03-01T11:50:41.010",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938727,1709293841020,-1609.95,0.00022535,2,"2024-03-01T11:50:41.020",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938728,1709293841029,-430.64934172,0.00022535,2,"2024-03-01T11:50:41.029",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938729,1709293841039,-500.0,0.00022535,2,"2024-03-01T11:50:41.039",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938730,1709293841049,-500.0,0.00022535,2,"2024-03-01T11:50:41.049",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938731,1709293841059,-500.0,0.00022535,2,"2024-03-01T11:50:41.059",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938732,1709293841068,-500.0,0.00022535,2,"2024-03-01T11:50:41.068",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938733,1709293841078,-618.06,0.00022535,2,"2024-03-01T11:50:41.078",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938734,1709293841087,-502.09789261,0.00022535,2,"2024-03-01T11:50:41.087",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938735,1709293841097,-500.0,0.00022535,2,"2024-03-01T11:50:41.097",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938736,1709293841107,-500.0,0.00022535,2,"2024-03-01T11:50:41.107",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938737,1709293841116,-563.80331119,0.00022535,2,"2024-03-01T11:50:41.116",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938738,1709293841126,-500.0,0.00022535,2,"2024-03-01T11:50:41.126",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938739,1709293841135,-313.41503688,0.00022535,2,"2024-03-01T11:50:41.135",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938740,1709293841145,-500.0,0.00022535,2,"2024-03-01T11:50:41.145",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938741,1709293841154,-500.0,0.00022535,2,"2024-03-01T11:50:41.154",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938742,1709293841163,-500.0,0.00022535,2,"2024-03-01T11:50:41.163",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938743,1709293841173,-1130.12,0.00022535,2,"2024-03-01T11:50:41.173",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938744,1709293841182,-500.0,0.00022535,2,"2024-03-01T11:50:41.182",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938745,1709293841192,-500.0,0.00022535,2,"2024-03-01T11:50:41.192",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938746,1709293841201,-500.0,0.00022535,2,"2024-03-01T11:50:41.201",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938747,1709293841211,-500.0,0.00022535,2,"2024-03-01T11:50:41.211",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938748,1709293841220,-525.5,0.00022535,2,"2024-03-01T11:50:41.220",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938749,1709293841229,-500.0,0.00022535,2,"2024-03-01T11:50:41.229",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938750,1709293841239,-500.0,0.00022535,2,"2024-03-01T11:50:41.239",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938751,1709293841248,-500.0,0.00022535,2,"2024-03-01T11:50:41.248",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938752,1709293841257,-500.0,0.00022535,2,"2024-03-01T11:50:41.257",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938753,1709293841267,-500.0,0.00022535,2,"2024-03-01T11:50:41.267",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938754,1709293841276,-500.0,0.00022535,2,"2024-03-01T11:50:41.276",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938755,1709293841286,-500.0,0.00022535,2,"2024-03-01T11:50:41.286",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938756,1709293841295,-574.54916478,0.00022535,2,"2024-03-01T11:50:41.295",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938757,1709293841304,-500.0,0.00022535,2,"2024-03-01T11:50:41.304",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938758,1709293841314,-500.0,0.00022535,2,"2024-03-01T11:50:41.314",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938759,1709293841324,-500.0,0.00022535,2,"2024-03-01T11:50:41.324",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938760,1709293841334,-500.0,0.00022535,2,"2024-03-01T11:50:41.334",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938761,1709293841343,-1096.42,0.00022535,2,"2024-03-01T11:50:41.343",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938762,1709293841353,-500.0,0.00022535,2,"2024-03-01T11:50:41.353",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938763,1709293841363,-502.51044774,0.00022536,2,"2024-03-01T11:50:41.363",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938764,1709293841373,-320743.67178446,0.00022539,2,"2024-03-01T11:50:41.373",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938765,1709293841383,-580.80014602,0.00022539,2,"2024-03-01T11:50:41.383",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938766,1709293841393,-500.0,0.00022539,2,"2024-03-01T11:50:41.393",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938767,1709293841403,-500.0,0.00022539,2,"2024-03-01T11:50:41.403",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938768,1709293841412,-500.0,0.00022539,2,"2024-03-01T11:50:41.412",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938769,1709293841422,-500.0,0.00022539,2,"2024-03-01T11:50:41.422",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938770,1709293841432,-496.84172441,0.00022539,2,"2024-03-01T11:50:41.432",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938771,1709293841442,-500.0,0.00022539,2,"2024-03-01T11:50:41.442",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938772,1709293841452,-316.12627489,0.00022539,2,"2024-03-01T11:50:41.452",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938773,1709293841462,-500.0,0.00022539,2,"2024-03-01T11:50:41.462",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938774,1709293841472,-500.0,0.00022539,2,"2024-03-01T11:50:41.472",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938775,1709293841482,-500.0,0.00022539,2,"2024-03-01T11:50:41.482",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938776,1709293841491,-371.9469602,0.00022539,2,"2024-03-01T11:50:41.491",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938777,1709293841501,-555.84668581,0.00022539,2,"2024-03-01T11:50:41.501",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938778,1709293841510,-500.0,0.00022539,2,"2024-03-01T11:50:41.510",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938779,1709293841520,-500.0,0.00022539,2,"2024-03-01T11:50:41.520",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938780,1709293841529,-500.0,0.00022539,2,"2024-03-01T11:50:41.529",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938781,1709293841539,-500.0,0.00022539,2,"2024-03-01T11:50:41.539",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938782,1709293841548,-500.0,0.00022539,2,"2024-03-01T11:50:41.548",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938783,1709293841558,-205.58637642,0.00022539,2,"2024-03-01T11:50:41.558",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938784,1709293841567,-354.29481834,0.00022539,2,"2024-03-01T11:50:41.567",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938785,1709293841577,-500.0,0.00022539,2,"2024-03-01T11:50:41.577",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938786,1709293841586,-160.88926986,0.00022539,2,"2024-03-01T11:50:41.586",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938787,1709293841596,-478.58254382,0.00022539,2,"2024-03-01T11:50:41.596",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938788,1709293841605,-398.57476315,0.00022539,2,"2024-03-01T11:50:41.605",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938789,1709293841614,-469.57242894,0.00022539,2,"2024-03-01T11:50:41.614",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938790,1709293841624,-500.0,0.00022539,2,"2024-03-01T11:50:41.624",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938791,1709293841633,-201.39205373,0.00022539,2,"2024-03-01T11:50:41.633",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938792,1709293841643,-500.0,0.00022539,2,"2024-03-01T11:50:41.643",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938793,1709293841652,-173.43783279,0.00022539,2,"2024-03-01T11:50:41.652",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938794,1709293841661,-163.0164011,0.00022539,2,"2024-03-01T11:50:41.661",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938795,1709293841671,-500.0,0.00022539,2,"2024-03-01T11:50:41.671",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938796,1709293841680,-194.93479948,0.00022539,2,"2024-03-01T11:50:41.680",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938797,1709293841690,-500.0,0.00022539,2,"2024-03-01T11:50:41.690",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938798,1709293841700,-500.0,0.00022539,2,"2024-03-01T11:50:41.700",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938799,1709293841710,-500.0,0.00022539,2,"2024-03-01T11:50:41.710",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938800,1709293841720,-174.50587273,0.00022539,2,"2024-03-01T11:50:41.720",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938801,1709293841730,-217.64537402,0.00022539,2,"2024-03-01T11:50:41.730",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938802,1709293841739,-151.13495125,0.00022548,2,"2024-03-01T11:50:41.739",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938803,1709293841748,-3414.45420769,0.00022591,2,"2024-03-01T11:50:41.748",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938804,1709293841757,-178.39538601,0.00022593,2,"2024-03-01T11:50:41.757",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938805,1709293841767,-150.0,0.000226,2,"2024-03-01T11:50:41.767",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938806,1709293841777,-150.0,0.000226,2,"2024-03-01T11:50:41.777",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938807,1709293841786,-158.24,0.00022603,2,"2024-03-01T11:50:41.786",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938808,1709293841797,-1020.5820799,0.00022603,2,"2024-03-01T11:50:41.797",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938809,1709293841806,-1452.96447896,0.00022604,2,"2024-03-01T11:50:41.806",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938810,1709293841816,-155.19928272,0.0002261,2,"2024-03-01T11:50:41.816",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938811,1709293841828,-476.87,0.0002261,2,"2024-03-01T11:50:41.828",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938812,1709293841839,-173.89,0.0002261,2,"2024-03-01T11:50:41.839",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938813,1709293841849,-191.23,0.0002261,2,"2024-03-01T11:50:41.849",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938814,1709293841858,-1452.96447896,0.00022637,2,"2024-03-01T11:50:41.858",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938815,1709293841867,-1452.96447896,0.0002267,2,"2024-03-01T11:50:41.867",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938816,1709293841878,-689.14,0.0002269,2,"2024-03-01T11:50:41.878",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938817,1709293841887,-500.0,0.0002269,2,"2024-03-01T11:50:41.887",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938818,1709293841897,-500.0,0.0002269,2,"2024-03-01T11:50:41.897",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938819,1709293841957,-1445.28,0.0002269,2,"2024-03-01T11:50:41.957",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938820,1709293841968,-4672.8,0.0002269,2,"2024-03-01T11:50:41.968",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938821,1709293841977,-557.02,0.0002269,2,"2024-03-01T11:50:41.977",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938822,1709293841986,-726.26,0.0002269,2,"2024-03-01T11:50:41.986",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938823,1709293841996,-500.0,0.0002269,2,"2024-03-01T11:50:41.996",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938824,1709293842006,-699.74,0.0002269,2,"2024-03-01T11:50:42.006",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938825,1709293842015,-661.47,0.0002269,2,"2024-03-01T11:50:42.015",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938826,1709293842025,-500.0,0.0002269,2,"2024-03-01T11:50:42.025",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938827,1709293842034,-591.58,0.0002269,2,"2024-03-01T11:50:42.034",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938828,1709293842043,-500.0,0.0002269,2,"2024-03-01T11:50:42.043",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938829,1709293842052,-1375.63,0.0002269,2,"2024-03-01T11:50:42.052",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938830,1709293842061,-500.0,0.0002269,2,"2024-03-01T11:50:42.061",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938831,1709293842071,-575.89,0.0002269,2,"2024-03-01T11:50:42.071",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938832,1709293842080,-1001.98,0.0002269,2,"2024-03-01T11:50:42.080",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938833,1709293842089,-1212.18,0.0002269,2,"2024-03-01T11:50:42.089",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938834,1709293842098,-500.0,0.0002269,2,"2024-03-01T11:50:42.098",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938835,1709293842108,-718.91,0.0002269,2,"2024-03-01T11:50:42.108",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938836,1709293842117,-5359.82,0.0002269,2,"2024-03-01T11:50:42.117",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938837,1709293842126,-1182.74,0.0002269,2,"2024-03-01T11:50:42.126",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938838,1709293842135,-4100.89,0.0002269,2,"2024-03-01T11:50:42.135",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938839,1709293842145,-1729.04,0.0002269,2,"2024-03-01T11:50:42.145",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938840,1709293842154,-3659.22,0.0002269,2,"2024-03-01T11:50:42.154",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938841,1709293842163,-808.72,0.0002269,2,"2024-03-01T11:50:42.163",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938842,1709293842172,-884.34,0.0002269,2,"2024-03-01T11:50:42.172",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938843,1709293842181,-653.44,0.0002269,2,"2024-03-01T11:50:42.181",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938844,1709293842190,-696.63,0.0002269,2,"2024-03-01T11:50:42.190",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938845,1709293842199,-500.0,0.00022691,2,"2024-03-01T11:50:42.199",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938846,1709293842209,-500.0,0.00022691,2,"2024-03-01T11:50:42.209",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938847,1709293842220,-500.0,0.00022691,2,"2024-03-01T11:50:42.220",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938848,1709293842230,-500.0,0.00022691,2,"2024-03-01T11:50:42.230",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938849,1709293842239,-500.0,0.00022691,2,"2024-03-01T11:50:42.239",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938850,1709293842249,-500.0,0.00022691,2,"2024-03-01T11:50:42.249",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938851,1709293842258,-172.16348185,0.00022691,2,"2024-03-01T11:50:42.258",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938852,1709293842267,-1775.34,0.00022691,2,"2024-03-01T11:50:42.267",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938853,1709293842276,-870.44,0.00022691,2,"2024-03-01T11:50:42.276",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938854,1709293842285,-500.0,0.00022691,2,"2024-03-01T11:50:42.285",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938855,1709293842294,-564.0,0.00022691,2,"2024-03-01T11:50:42.294",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938857,1709293842303,-1495.23,0.00022691,2,"2024-03-01T11:50:42.303",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938859,1709293842312,-500.0,0.00022691,2,"2024-03-01T11:50:42.312",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938861,1709293842321,-1435.86,0.00022691,2,"2024-03-01T11:50:42.321",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938863,1709293842330,-548.6,0.00022691,2,"2024-03-01T11:50:42.330",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938865,1709293842339,-16010.36,0.00022691,2,"2024-03-01T11:50:42.339",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938867,1709293842348,-2696.62,0.00022691,2,"2024-03-01T11:50:42.348",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938869,1709293842357,-867.17,0.00022691,2,"2024-03-01T11:50:42.357",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938871,1709293842366,-500.0,0.00022691,2,"2024-03-01T11:50:42.366",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938875,1709293842376,-1217.46,0.00022691,2,"2024-03-01T11:50:42.376",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938879,1709293842386,-789.59,0.00022691,2,"2024-03-01T11:50:42.386",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938883,1709293842395,-500.0,0.00022691,2,"2024-03-01T11:50:42.395",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938886,1709293842403,-500.0,0.00022691,2,"2024-03-01T11:50:42.403",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938890,1709293842413,-500.0,0.00022691,2,"2024-03-01T11:50:42.413",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938894,1709293842422,-500.0,0.00022691,2,"2024-03-01T11:50:42.422",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938898,1709293842431,-1102.83,0.00022691,2,"2024-03-01T11:50:42.431",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938901,1709293842441,-500.0,0.00022691,2,"2024-03-01T11:50:42.441",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938905,1709293842450,-622.43,0.00022691,2,"2024-03-01T11:50:42.450",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938909,1709293842459,-796.11,0.00022691,2,"2024-03-01T11:50:42.459",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938913,1709293842470,-891.54,0.00022691,2,"2024-03-01T11:50:42.470",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938916,1709293842479,-500.0,0.00022691,2,"2024-03-01T11:50:42.479",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938918,1709293842489,-827.08,0.00022691,2,"2024-03-01T11:50:42.489",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938920,1709293842498,-2978.43,0.00022691,2,"2024-03-01T11:50:42.498",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938921,1709293842508,-500.0,0.00022691,2,"2024-03-01T11:50:42.508",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938922,1709293842516,-1724.89,0.00022691,2,"2024-03-01T11:50:42.516",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938924,1709293842525,-2335.66,0.00022691,2,"2024-03-01T11:50:42.525",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938926,1709293842535,-1170.98,0.00022691,2,"2024-03-01T11:50:42.535",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938928,1709293842544,-541.41,0.00022691,2,"2024-03-01T11:50:42.544",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938930,1709293842553,-675.81,0.00022691,2,"2024-03-01T11:50:42.553",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938932,1709293842562,-1479.67,0.00022691,2,"2024-03-01T11:50:42.562",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938934,1709293842571,-1181.14,0.00022691,2,"2024-03-01T11:50:42.571",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938935,1709293842581,-521.6,0.00022691,2,"2024-03-01T11:50:42.581",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938936,1709293842590,-597.46,0.00022691,2,"2024-03-01T11:50:42.590",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938938,1709293842599,-1109.77,0.00022691,2,"2024-03-01T11:50:42.599",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938939,1709293842609,-1171.99,0.00022691,2,"2024-03-01T11:50:42.609",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938940,1709293842618,-938.1,0.00022691,2,"2024-03-01T11:50:42.618",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938941,1709293842628,-500.0,0.00022691,2,"2024-03-01T11:50:42.628",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938942,1709293842638,-1613.1,0.00022691,2,"2024-03-01T11:50:42.638",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938943,1709293842647,-1753.24,0.00022691,2,"2024-03-01T11:50:42.647",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938944,1709293842656,-6709.06,0.00022691,2,"2024-03-01T11:50:42.656",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938945,1709293842666,-500.0,0.00022692,2,"2024-03-01T11:50:42.666",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938946,1709293842675,-776.58,0.00022692,2,"2024-03-01T11:50:42.675",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938947,1709293842684,-500.0,0.00022692,2,"2024-03-01T11:50:42.684",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938948,1709293842693,-500.0,0.00022692,2,"2024-03-01T11:50:42.693",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938949,1709293842702,-500.0,0.00022692,2,"2024-03-01T11:50:42.702",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938950,1709293842713,-500.0,0.00022692,2,"2024-03-01T11:50:42.713",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938951,1709293842723,-500.0,0.00022692,2,"2024-03-01T11:50:42.723",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938952,1709293842732,-500.0,0.00022692,2,"2024-03-01T11:50:42.732",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938953,1709293842742,-500.0,0.00022692,2,"2024-03-01T11:50:42.742",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938954,1709293842752,-500.0,0.00022692,2,"2024-03-01T11:50:42.752",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938955,1709293842762,-500.0,0.00022692,2,"2024-03-01T11:50:42.762",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938956,1709293842771,-500.0,0.00022692,2,"2024-03-01T11:50:42.771",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938957,1709293842780,-740.64,0.00022692,2,"2024-03-01T11:50:42.780",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938958,1709293842790,-500.0,0.00022692,2,"2024-03-01T11:50:42.790",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938959,1709293842800,-500.0,0.00022692,2,"2024-03-01T11:50:42.800",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938960,1709293842809,-500.0,0.00022692,2,"2024-03-01T11:50:42.809",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938961,1709293842819,-620.59,0.00022692,2,"2024-03-01T11:50:42.819",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938962,1709293842830,-500.0,0.00022692,2,"2024-03-01T11:50:42.830",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938963,1709293842840,-458.53584948,0.00022692,2,"2024-03-01T11:50:42.840",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938964,1709293842849,-547.9,0.00022692,2,"2024-03-01T11:50:42.849",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938965,1709293842859,-500.0,0.00022692,2,"2024-03-01T11:50:42.859",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938966,1709293842868,-500.0,0.00022692,2,"2024-03-01T11:50:42.868",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938967,1709293842877,-500.0,0.00022692,2,"2024-03-01T11:50:42.877",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938968,1709293842887,-500.0,0.00022692,2,"2024-03-01T11:50:42.887",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938969,1709293842896,-500.0,0.00022692,2,"2024-03-01T11:50:42.896",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938970,1709293842905,-500.0,0.00022692,2,"2024-03-01T11:50:42.905",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938972,1709293842914,-500.0,0.00022692,2,"2024-03-01T11:50:42.914",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938974,1709293842924,-500.0,0.00022692,2,"2024-03-01T11:50:42.924",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938976,1709293842933,-500.0,0.00022692,2,"2024-03-01T11:50:42.933",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938977,1709293842942,-500.0,0.00022692,2,"2024-03-01T11:50:42.942",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938979,1709293842952,-500.0,0.00022692,2,"2024-03-01T11:50:42.952",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938980,1709293842962,-500.0,0.00022692,2,"2024-03-01T11:50:42.962",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938981,1709293842971,-500.0,0.00022692,2,"2024-03-01T11:50:42.971",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938982,1709293842980,-520.84694316,0.00022692,2,"2024-03-01T11:50:42.980",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938983,1709293842990,-280.25,0.00022692,2,"2024-03-01T11:50:42.990",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938984,1709293842999,-500.0,0.00022692,2,"2024-03-01T11:50:42.999",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938985,1709293843008,-500.0,0.00022692,2,"2024-03-01T11:50:43.008",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938986,1709293843016,-500.0,0.00022692,2,"2024-03-01T11:50:43.016",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938987,1709293843026,-578.75,0.00022692,2,"2024-03-01T11:50:43.026",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938988,1709293843036,-500.0,0.00022692,2,"2024-03-01T11:50:43.036",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938989,1709293843045,-500.0,0.00022692,2,"2024-03-01T11:50:43.045",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938990,1709293843056,-500.0,0.00022692,2,"2024-03-01T11:50:43.056",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938991,1709293843065,-500.0,0.00022692,2,"2024-03-01T11:50:43.065",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938992,1709293843074,-500.0,0.00022692,2,"2024-03-01T11:50:43.074",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938993,1709293843084,-500.0,0.00022692,2,"2024-03-01T11:50:43.084",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938994,1709293843093,-526.78,0.00022692,2,"2024-03-01T11:50:43.093",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938995,1709293843103,-500.0,0.00022692,2,"2024-03-01T11:50:43.103",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938996,1709293843112,-500.0,0.00022692,2,"2024-03-01T11:50:43.112",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938997,1709293843122,-500.0,0.00022692,2,"2024-03-01T11:50:43.122",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315938998,1709293843131,-500.0,0.00022692,2,"2024-03-01T11:50:43.131",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939000,1709293843140,-500.0,0.00022692,2,"2024-03-01T11:50:43.140",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939002,1709293843149,-500.0,0.00022692,2,"2024-03-01T11:50:43.149",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939004,1709293843158,-500.0,0.00022692,2,"2024-03-01T11:50:43.158",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939006,1709293843167,-561.63,0.00022692,2,"2024-03-01T11:50:43.167",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939008,1709293843177,-433.43,0.00022692,2,"2024-03-01T11:50:43.177",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939010,1709293843187,-519.7466511,0.00022692,2,"2024-03-01T11:50:43.187",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939012,1709293843196,-811.76,0.00022692,2,"2024-03-01T11:50:43.196",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939014,1709293843205,-500.0,0.00022692,2,"2024-03-01T11:50:43.205",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939015,1709293843217,-613.48336108,0.00022692,2,"2024-03-01T11:50:43.217",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939018,1709293843227,-500.0,0.00022692,2,"2024-03-01T11:50:43.227",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939019,1709293843237,-500.0,0.00022692,2,"2024-03-01T11:50:43.237",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939020,1709293843246,-646.74,0.00022692,2,"2024-03-01T11:50:43.246",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939021,1709293843256,-152.0,0.00022702,3,"2024-03-01T11:50:43.256",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939022,1709293843265,-500.0,0.00022702,2,"2024-03-01T11:50:43.265",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939023,1709293843274,-500.0,0.00022702,2,"2024-03-01T11:50:43.274",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939024,1709293843283,-500.0,0.00022702,2,"2024-03-01T11:50:43.283",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939025,1709293843292,-1452.96447896,0.00022702,2,"2024-03-01T11:50:43.292",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939026,1709293843301,-500.0,0.00022703,2,"2024-03-01T11:50:43.301",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939027,1709293843311,-509.55,0.00022703,2,"2024-03-01T11:50:43.311",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939028,1709293843320,-374.1111382,0.00022703,2,"2024-03-01T11:50:43.320",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939029,1709293843330,-500.0,0.00022703,2,"2024-03-01T11:50:43.330",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939030,1709293843339,-500.0,0.00022703,2,"2024-03-01T11:50:43.339",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939031,1709293843348,-500.0,0.00022703,2,"2024-03-01T11:50:43.348",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939032,1709293843357,-500.0,0.00022703,2,"2024-03-01T11:50:43.357",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939033,1709293843366,-500.0,0.00022703,2,"2024-03-01T11:50:43.366",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939034,1709293843375,-500.0,0.00022703,2,"2024-03-01T11:50:43.375",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939035,1709293843384,-500.0,0.00022703,2,"2024-03-01T11:50:43.384",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939036,1709293843393,-643.81,0.00022703,2,"2024-03-01T11:50:43.393",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939037,1709293843402,-500.0,0.00022703,2,"2024-03-01T11:50:43.402",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939038,1709293843411,-500.0,0.00022703,2,"2024-03-01T11:50:43.411",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939039,1709293843420,-500.0,0.00022703,2,"2024-03-01T11:50:43.420",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939040,1709293843429,-500.0,0.00022703,2,"2024-03-01T11:50:43.429",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939041,1709293843439,-500.0,0.00022703,2,"2024-03-01T11:50:43.439",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939042,1709293843448,-500.0,0.00022703,2,"2024-03-01T11:50:43.448",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939043,1709293843457,-500.0,0.00022703,2,"2024-03-01T11:50:43.457",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939044,1709293843468,-500.0,0.00022703,2,"2024-03-01T11:50:43.468",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939045,1709293843477,-823.01,0.00022703,2,"2024-03-01T11:50:43.477",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939046,1709293843486,-592.07,0.00022703,2,"2024-03-01T11:50:43.486",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939047,1709293843495,-500.0,0.00022703,2,"2024-03-01T11:50:43.495",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939048,1709293843505,-500.0,0.00022703,2,"2024-03-01T11:50:43.505",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939049,1709293843513,-500.0,0.00022703,2,"2024-03-01T11:50:43.513",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939050,1709293843523,-500.0,0.00022703,2,"2024-03-01T11:50:43.523",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939051,1709293843532,-500.0,0.00022703,2,"2024-03-01T11:50:43.532",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939052,1709293843541,-500.0,0.00022703,2,"2024-03-01T11:50:43.541",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939053,1709293843550,-500.0,0.00022703,2,"2024-03-01T11:50:43.550",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939054,1709293843559,-500.0,0.00022703,2,"2024-03-01T11:50:43.559",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939055,1709293843567,-500.0,0.00022703,2,"2024-03-01T11:50:43.567",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939056,1709293843576,-500.0,0.00022703,2,"2024-03-01T11:50:43.576",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939057,1709293843585,-500.0,0.00022703,2,"2024-03-01T11:50:43.585",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939058,1709293843594,-500.0,0.00022703,2,"2024-03-01T11:50:43.594",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939059,1709293843603,-500.0,0.00022703,2,"2024-03-01T11:50:43.603",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939060,1709293843612,-500.0,0.00022703,2,"2024-03-01T11:50:43.612",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939061,1709293843621,-752.37,0.00022703,2,"2024-03-01T11:50:43.621",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939062,1709293843630,-500.0,0.00022703,2,"2024-03-01T11:50:43.630",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939063,1709293843640,-500.0,0.00022703,2,"2024-03-01T11:50:43.640",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939064,1709293843649,-500.0,0.00022703,2,"2024-03-01T11:50:43.649",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939065,1709293843657,-500.0,0.00022703,2,"2024-03-01T11:50:43.657",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939066,1709293843667,-526.94,0.00022703,2,"2024-03-01T11:50:43.667",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939067,1709293843676,-885.5,0.00022703,2,"2024-03-01T11:50:43.676",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939068,1709293843685,-500.0,0.00022703,2,"2024-03-01T11:50:43.685",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939069,1709293843694,-500.0,0.00022703,2,"2024-03-01T11:50:43.694",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939070,1709293843703,-500.0,0.00022703,2,"2024-03-01T11:50:43.703",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939071,1709293843713,-500.0,0.00022703,2,"2024-03-01T11:50:43.713",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939072,1709293843722,-500.0,0.00022703,2,"2024-03-01T11:50:43.722",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939073,1709293843731,-150.0,0.00022703,2,"2024-03-01T11:50:43.731",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939074,1709293843740,-500.0,0.00022703,2,"2024-03-01T11:50:43.740",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939075,1709293843750,-500.0,0.00022703,2,"2024-03-01T11:50:43.750",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939076,1709293843759,-500.0,0.00022703,2,"2024-03-01T11:50:43.759",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939077,1709293843768,-500.0,0.00022703,2,"2024-03-01T11:50:43.768",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939078,1709293843777,-568.68,0.00022703,2,"2024-03-01T11:50:43.777",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939079,1709293843786,-500.0,0.00022703,2,"2024-03-01T11:50:43.786",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939080,1709293843796,-500.0,0.00022703,2,"2024-03-01T11:50:43.796",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939081,1709293843805,-840.38,0.00022703,2,"2024-03-01T11:50:43.805",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939082,1709293843815,-500.0,0.00022703,2,"2024-03-01T11:50:43.815",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939083,1709293843825,-500.0,0.00022703,2,"2024-03-01T11:50:43.825",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939084,1709293843834,-505.71,0.00022703,2,"2024-03-01T11:50:43.834",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939085,1709293843847,-500.0,0.00022703,2,"2024-03-01T11:50:43.847",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939086,1709293843857,-587.74,0.00022703,2,"2024-03-01T11:50:43.857",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939087,1709293843866,-500.0,0.00022703,2,"2024-03-01T11:50:43.866",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939088,1709293843876,-601.38,0.00022703,2,"2024-03-01T11:50:43.876",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939089,1709293843886,-500.0,0.00022703,2,"2024-03-01T11:50:43.886",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939090,1709293843896,-500.0,0.00022703,2,"2024-03-01T11:50:43.896",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939091,1709293843905,-356.56663772,0.00022703,2,"2024-03-01T11:50:43.905",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939092,1709293843916,-523.29,0.00022703,2,"2024-03-01T11:50:43.916",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939093,1709293843926,-500.0,0.00022703,2,"2024-03-01T11:50:43.926",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939094,1709293843935,-500.0,0.00022703,2,"2024-03-01T11:50:43.935",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939095,1709293843945,-929.18,0.00022703,2,"2024-03-01T11:50:43.945",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939096,1709293843954,-500.0,0.00022703,2,"2024-03-01T11:50:43.954",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939097,1709293843964,-613.98,0.00022703,2,"2024-03-01T11:50:43.964",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939098,1709293843973,-500.0,0.00022703,2,"2024-03-01T11:50:43.973",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939099,1709293843982,-500.0,0.00022703,2,"2024-03-01T11:50:43.982",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939100,1709293843991,-1029.46,0.00022703,2,"2024-03-01T11:50:43.991",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939101,1709293844000,-2708.89,0.00022703,2,"2024-03-01T11:50:44.000",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939102,1709293844009,-500.0,0.00022703,2,"2024-03-01T11:50:44.009",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939103,1709293844018,-1283.68,0.00022703,2,"2024-03-01T11:50:44.018",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939104,1709293844027,-571.12774403,0.00022703,2,"2024-03-01T11:50:44.027",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939105,1709293844036,-500.0,0.00022703,2,"2024-03-01T11:50:44.036",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939106,1709293844045,-500.0,0.00022703,2,"2024-03-01T11:50:44.045",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939107,1709293844055,-1407.91,0.00022703,2,"2024-03-01T11:50:44.055",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939108,1709293844064,-500.0,0.00022703,2,"2024-03-01T11:50:44.064",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939109,1709293844073,-605.54,0.00022703,2,"2024-03-01T11:50:44.073",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939110,1709293844082,-540.94,0.00022703,2,"2024-03-01T11:50:44.082",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939111,1709293844091,-500.0,0.00022703,2,"2024-03-01T11:50:44.091",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939112,1709293844101,-1256.91,0.00022703,2,"2024-03-01T11:50:44.101",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939113,1709293844110,-500.0,0.00022703,2,"2024-03-01T11:50:44.110",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939114,1709293844119,-1686.36,0.00022703,2,"2024-03-01T11:50:44.119",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939115,1709293844128,-764.64,0.00022703,2,"2024-03-01T11:50:44.128",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939116,1709293844138,-178.8,0.00022703,2,"2024-03-01T11:50:44.138",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939117,1709293844146,-2363.31,0.00022703,2,"2024-03-01T11:50:44.146",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939118,1709293844155,-1597.33,0.00022703,2,"2024-03-01T11:50:44.155",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939119,1709293844165,-500.0,0.00022703,2,"2024-03-01T11:50:44.165",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939120,1709293844173,-500.0,0.00022703,2,"2024-03-01T11:50:44.173",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939121,1709293844182,-500.0,0.00022703,2,"2024-03-01T11:50:44.182",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939122,1709293844191,-500.0,0.00022703,2,"2024-03-01T11:50:44.191",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939123,1709293844201,-1216.78,0.00022703,2,"2024-03-01T11:50:44.201",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939124,1709293844210,-831.7,0.00022703,2,"2024-03-01T11:50:44.210",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939125,1709293844221,-500.0,0.00022703,2,"2024-03-01T11:50:44.221",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939126,1709293844230,-606.46,0.00022703,2,"2024-03-01T11:50:44.230",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939127,1709293844239,-500.0,0.00022703,2,"2024-03-01T11:50:44.239",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939128,1709293844249,-685.05,0.00022703,2,"2024-03-01T11:50:44.249",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939129,1709293844258,-979.6,0.00022703,2,"2024-03-01T11:50:44.258",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939130,1709293844267,-500.0,0.00022703,2,"2024-03-01T11:50:44.267",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939131,1709293844276,-1097.46,0.00022703,2,"2024-03-01T11:50:44.276",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939132,1709293844286,-500.0,0.00022703,2,"2024-03-01T11:50:44.286",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939133,1709293844296,-875.38,0.00022703,2,"2024-03-01T11:50:44.296",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939134,1709293844306,-549.32,0.00022703,2,"2024-03-01T11:50:44.306",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939135,1709293844315,-500.0,0.00022703,2,"2024-03-01T11:50:44.315",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939136,1709293844324,-653.74,0.00022703,2,"2024-03-01T11:50:44.324",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939137,1709293844333,-1741.85,0.00022703,2,"2024-03-01T11:50:44.333",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939138,1709293844342,-500.0,0.00022703,2,"2024-03-01T11:50:44.342",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939139,1709293844352,-532.65,0.00022703,2,"2024-03-01T11:50:44.352",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939140,1709293844361,-500.0,0.00022703,2,"2024-03-01T11:50:44.361",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939141,1709293844370,-557.01,0.00022703,2,"2024-03-01T11:50:44.370",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939142,1709293844379,-500.0,0.00022703,2,"2024-03-01T11:50:44.379",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939143,1709293844388,-636.39,0.00022703,2,"2024-03-01T11:50:44.388",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939144,1709293844397,-500.0,0.00022703,2,"2024-03-01T11:50:44.397",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939145,1709293844407,-2055.25,0.00022703,2,"2024-03-01T11:50:44.407",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939146,1709293844416,-1045.04,0.00022703,2,"2024-03-01T11:50:44.416",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939147,1709293844425,-500.0,0.00022703,2,"2024-03-01T11:50:44.425",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939148,1709293844435,-1028.03,0.00022703,2,"2024-03-01T11:50:44.435",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939149,1709293844444,-672.6,0.00022703,2,"2024-03-01T11:50:44.444",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939150,1709293844454,-528.88,0.00022703,2,"2024-03-01T11:50:44.454",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939151,1709293844464,-730.33,0.00022703,2,"2024-03-01T11:50:44.464",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939152,1709293844474,-500.0,0.00022703,2,"2024-03-01T11:50:44.474",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939153,1709293844483,-500.0,0.00022703,2,"2024-03-01T11:50:44.483",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939154,1709293844493,-906.99,0.00022703,2,"2024-03-01T11:50:44.493",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939155,1709293844502,-500.0,0.00022703,2,"2024-03-01T11:50:44.502",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939156,1709293844512,-2220.31,0.00022703,2,"2024-03-01T11:50:44.512",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939157,1709293844522,-504.18,0.00022703,2,"2024-03-01T11:50:44.522",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939158,1709293844532,-500.0,0.00022703,2,"2024-03-01T11:50:44.532",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939159,1709293844541,-1251.33,0.00022703,2,"2024-03-01T11:50:44.541",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939160,1709293844551,-610.63,0.00022703,2,"2024-03-01T11:50:44.551",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939161,1709293844560,-597.75,0.00022703,2,"2024-03-01T11:50:44.560",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939162,1709293844569,-500.0,0.00022703,2,"2024-03-01T11:50:44.569",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939163,1709293844578,-500.0,0.00022703,2,"2024-03-01T11:50:44.578",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939164,1709293844587,-500.0,0.00022703,2,"2024-03-01T11:50:44.587",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939165,1709293844596,-500.0,0.00022703,2,"2024-03-01T11:50:44.596",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939166,1709293844605,-500.0,0.00022703,2,"2024-03-01T11:50:44.605",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939167,1709293844614,-500.0,0.00022703,2,"2024-03-01T11:50:44.614",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939168,1709293844623,-500.0,0.00022703,2,"2024-03-01T11:50:44.623",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939169,1709293844633,-500.0,0.00022703,2,"2024-03-01T11:50:44.633",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939170,1709293844642,-500.0,0.00022703,2,"2024-03-01T11:50:44.642",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939171,1709293844651,-500.0,0.00022703,2,"2024-03-01T11:50:44.651",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939172,1709293844660,-500.0,0.00022703,2,"2024-03-01T11:50:44.660",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939173,1709293844670,-500.0,0.00022703,2,"2024-03-01T11:50:44.670",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939174,1709293844679,-500.0,0.00022703,2,"2024-03-01T11:50:44.679",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939175,1709293844689,-500.0,0.00022703,2,"2024-03-01T11:50:44.689",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939176,1709293844699,-500.0,0.00022703,2,"2024-03-01T11:50:44.699",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939177,1709293844708,-2188.64,0.00022703,2,"2024-03-01T11:50:44.708",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939178,1709293844719,-705.07,0.00022703,2,"2024-03-01T11:50:44.719",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939179,1709293844729,-500.0,0.00022703,2,"2024-03-01T11:50:44.729",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939180,1709293844738,-500.0,0.00022703,2,"2024-03-01T11:50:44.738",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939181,1709293844747,-500.0,0.00022703,2,"2024-03-01T11:50:44.747",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939182,1709293844756,-605.26,0.00022703,2,"2024-03-01T11:50:44.756",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939183,1709293844766,-500.0,0.00022703,2,"2024-03-01T11:50:44.766",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939184,1709293844775,-7517.77,0.00022703,2,"2024-03-01T11:50:44.775",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939185,1709293844784,-1520.43,0.00022703,2,"2024-03-01T11:50:44.784",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939186,1709293844794,-500.0,0.00022703,2,"2024-03-01T11:50:44.794",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939187,1709293844803,-500.0,0.00022703,2,"2024-03-01T11:50:44.803",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939188,1709293844812,-7431.46,0.00022703,2,"2024-03-01T11:50:44.812",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939189,1709293844821,-476.87,0.00022725,2,"2024-03-01T11:50:44.821",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939190,1709293844832,-173.89,0.00022725,2,"2024-03-01T11:50:44.832",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939191,1709293844841,-191.23,0.00022725,2,"2024-03-01T11:50:44.841",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939192,1709293844851,-1452.96447896,0.00022735,2,"2024-03-01T11:50:44.851",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939193,1709293844860,-862.70784812,0.00022738,2,"2024-03-01T11:50:44.860",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939194,1709293844870,-158.24,0.0002274,2,"2024-03-01T11:50:44.870",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939195,1709293844879,-168.63,0.0002274,2,"2024-03-01T11:50:44.879",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939196,1709293844888,-168.63,0.0002274,2,"2024-03-01T11:50:44.888",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939197,1709293844898,-178.39538601,0.00022746,2,"2024-03-01T11:50:44.898",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939198,1709293844907,-1452.96447896,0.00022768,2,"2024-03-01T11:50:44.907",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939199,1709293844916,-200.0,0.00022789,2,"2024-03-01T11:50:44.916",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939200,1709293844925,-83279.72027125,0.00022799,4,"2024-03-01T11:50:44.925",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939201,1709293844934,-11960.71897072,0.00022799,2,"2024-03-01T11:50:44.934",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939202,1709293844944,-11960.71897067,0.00022799,2,"2024-03-01T11:50:44.944",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939203,1709293844953,-11960.71897067,0.00022799,2,"2024-03-01T11:50:44.953",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939204,1709293844963,-32793.29615998,0.00022799,2,"2024-03-01T11:50:44.963",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939205,1709293844974,-10167.35305312,0.000228,2,"2024-03-01T11:50:44.974",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939206,1709293845008,-447.39,0.000228,2,"2024-03-01T11:50:45.008",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939207,1709293845019,-1452.96447896,0.00022801,2,"2024-03-01T11:50:45.019",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939208,1709293845028,-500.0,0.00022809,2,"2024-03-01T11:50:45.028",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939209,1709293845037,-500.0,0.00022809,2,"2024-03-01T11:50:45.037",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939210,1709293845046,-944.1,0.00022809,2,"2024-03-01T11:50:45.046",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939211,1709293845056,-500.0,0.00022809,2,"2024-03-01T11:50:45.056",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939212,1709293845065,-500.0,0.00022809,2,"2024-03-01T11:50:45.065",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939213,1709293845075,-524.19,0.00022809,2,"2024-03-01T11:50:45.075",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939214,1709293845084,-500.0,0.00022809,2,"2024-03-01T11:50:45.084",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939215,1709293845094,-500.0,0.00022809,2,"2024-03-01T11:50:45.094",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939216,1709293845104,-500.0,0.00022809,2,"2024-03-01T11:50:45.104",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939217,1709293845114,-500.0,0.00022809,2,"2024-03-01T11:50:45.114",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939218,1709293845123,-500.0,0.00022809,2,"2024-03-01T11:50:45.123",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939219,1709293845134,-500.0,0.00022809,2,"2024-03-01T11:50:45.134",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939220,1709293845143,-500.0,0.00022809,2,"2024-03-01T11:50:45.143",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939221,1709293845153,-595.94,0.00022809,2,"2024-03-01T11:50:45.153",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939222,1709293845162,-730.77,0.00022809,2,"2024-03-01T11:50:45.162",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939223,1709293845171,-584.55,0.00022809,2,"2024-03-01T11:50:45.171",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939224,1709293845181,-500.0,0.00022809,2,"2024-03-01T11:50:45.181",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939225,1709293845190,-500.0,0.00022809,2,"2024-03-01T11:50:45.190",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939226,1709293845199,-500.0,0.00022809,2,"2024-03-01T11:50:45.199",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939227,1709293845208,-759.4,0.00022809,2,"2024-03-01T11:50:45.208",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939228,1709293845218,-500.0,0.00022809,2,"2024-03-01T11:50:45.218",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939229,1709293845227,-500.0,0.00022809,2,"2024-03-01T11:50:45.227",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939230,1709293845236,-500.0,0.00022809,2,"2024-03-01T11:50:45.236",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939231,1709293845245,-500.0,0.00022809,2,"2024-03-01T11:50:45.245",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939232,1709293845254,-506.85,0.00022809,2,"2024-03-01T11:50:45.254",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939233,1709293845263,-500.0,0.00022809,2,"2024-03-01T11:50:45.263",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939234,1709293845272,-500.0,0.00022809,2,"2024-03-01T11:50:45.272",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939235,1709293845281,-500.0,0.00022809,2,"2024-03-01T11:50:45.281",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939236,1709293845291,-563.09,0.00022809,2,"2024-03-01T11:50:45.291",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939237,1709293845300,-500.0,0.00022809,2,"2024-03-01T11:50:45.300",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939238,1709293845309,-500.0,0.00022809,2,"2024-03-01T11:50:45.309",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939239,1709293845319,-500.0,0.00022809,2,"2024-03-01T11:50:45.319",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939240,1709293845328,-500.0,0.00022809,2,"2024-03-01T11:50:45.328",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939241,1709293845337,-500.0,0.00022809,2,"2024-03-01T11:50:45.337",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939242,1709293845347,-500.0,0.00022809,2,"2024-03-01T11:50:45.347",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939243,1709293845356,-500.0,0.00022809,2,"2024-03-01T11:50:45.356",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939244,1709293845365,-500.0,0.00022809,2,"2024-03-01T11:50:45.365",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939245,1709293845375,-500.0,0.00022809,2,"2024-03-01T11:50:45.375",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939246,1709293845384,-500.0,0.00022809,2,"2024-03-01T11:50:45.384",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939247,1709293845393,-250.06032552,0.00022809,30,"2024-03-01T11:50:45.393",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939248,1709293845402,-500.0,0.00022809,2,"2024-03-01T11:50:45.402",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939249,1709293845411,-500.0,0.00022809,2,"2024-03-01T11:50:45.411",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939250,1709293845421,-500.0,0.00022809,2,"2024-03-01T11:50:45.421",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939251,1709293845430,-603.54,0.00022809,2,"2024-03-01T11:50:45.430",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939252,1709293845439,-500.0,0.00022809,2,"2024-03-01T11:50:45.439",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939253,1709293845449,-500.0,0.00022809,2,"2024-03-01T11:50:45.449",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939254,1709293845458,-500.0,0.00022809,2,"2024-03-01T11:50:45.458",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939255,1709293845468,-500.0,0.00022809,2,"2024-03-01T11:50:45.468",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939256,1709293845477,-500.0,0.00022809,2,"2024-03-01T11:50:45.477",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939257,1709293845486,-500.0,0.00022809,2,"2024-03-01T11:50:45.486",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939258,1709293845496,-1092.48,0.00022809,2,"2024-03-01T11:50:45.496",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939259,1709293845506,-1609.95,0.00022809,2,"2024-03-01T11:50:45.506",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939260,1709293845514,-500.0,0.00022809,2,"2024-03-01T11:50:45.514",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939261,1709293845523,-500.0,0.00022809,2,"2024-03-01T11:50:45.523",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939262,1709293845532,-618.06,0.00022809,2,"2024-03-01T11:50:45.532",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939263,1709293845541,-500.0,0.00022809,2,"2024-03-01T11:50:45.541",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939264,1709293845550,-500.0,0.00022809,2,"2024-03-01T11:50:45.550",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939265,1709293845559,-500.0,0.00022809,2,"2024-03-01T11:50:45.559",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939266,1709293845568,-500.0,0.00022809,2,"2024-03-01T11:50:45.568",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939267,1709293845576,-500.0,0.00022809,2,"2024-03-01T11:50:45.576",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939268,1709293845585,-1130.12,0.00022809,2,"2024-03-01T11:50:45.585",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939269,1709293845594,-500.0,0.00022809,2,"2024-03-01T11:50:45.594",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939270,1709293845603,-500.0,0.00022809,2,"2024-03-01T11:50:45.603",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939271,1709293845612,-500.0,0.00022809,2,"2024-03-01T11:50:45.612",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939272,1709293845622,-500.0,0.00022809,2,"2024-03-01T11:50:45.622",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939273,1709293845631,-500.0,0.00022809,2,"2024-03-01T11:50:45.631",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939274,1709293845640,-500.0,0.00022809,2,"2024-03-01T11:50:45.640",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939275,1709293845650,-500.0,0.00022809,2,"2024-03-01T11:50:45.650",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939276,1709293845658,-500.0,0.00022809,2,"2024-03-01T11:50:45.658",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939277,1709293845667,-500.0,0.00022809,2,"2024-03-01T11:50:45.667",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939278,1709293845676,-500.0,0.00022809,2,"2024-03-01T11:50:45.676",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939279,1709293845685,-500.0,0.00022809,2,"2024-03-01T11:50:45.685",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939280,1709293845695,-500.0,0.00022809,2,"2024-03-01T11:50:45.695",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939281,1709293845704,-1096.42,0.00022809,2,"2024-03-01T11:50:45.704",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939282,1709293845713,-500.0,0.00022809,2,"2024-03-01T11:50:45.713",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939283,1709293845724,-1452.96447896,0.00022834,2,"2024-03-01T11:50:45.724",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939284,1709293845733,-476.87,0.00022841,2,"2024-03-01T11:50:45.733",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939285,1709293845742,-173.89,0.00022841,2,"2024-03-01T11:50:45.742",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939286,1709293845752,-191.23,0.00022841,2,"2024-03-01T11:50:45.752",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939287,1709293845761,-3414.45420758,0.00022865,2,"2024-03-01T11:50:45.761",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939288,1709293845770,-32793.29615993,0.00022867,2,"2024-03-01T11:50:45.770",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939289,1709293845780,-1452.96447896,0.00022867,2,"2024-03-01T11:50:45.780",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939290,1709293845789,-158.24,0.00022877,2,"2024-03-01T11:50:45.789",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939291,1709293845799,-151.35361737,0.000229,2,"2024-03-01T11:50:45.799",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939292,1709293845808,-1452.96447896,0.000229,2,"2024-03-01T11:50:45.808",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939293,1709293845818,-5526.82842238,0.000229,2,"2024-03-01T11:50:45.818",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939294,1709293845829,-2217.9753161,0.000229,2,"2024-03-01T11:50:45.829",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939295,1709293845839,-1415.74330932,0.000229,2,"2024-03-01T11:50:45.839",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939296,1709293845849,-154.63198929,0.000229,4,"2024-03-01T11:50:45.849",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939297,1709293845858,-205.24730376,0.000229,2,"2024-03-01T11:50:45.858",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939298,1709293845867,-178.39538601,0.000229,2,"2024-03-01T11:50:45.867",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939299,1709293845876,-1414.40436416,0.000229,2,"2024-03-01T11:50:45.876",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939300,1709293845886,-971.45142976,0.000229,6,"2024-03-01T11:50:45.886",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939301,1709293845895,-1094.01252151,0.000229,2,"2024-03-01T11:50:45.895",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939302,1709293845905,-476.87,0.00022956,2,"2024-03-01T11:50:45.905",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939303,1709293845915,-173.89,0.00022956,2,"2024-03-01T11:50:45.915",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939304,1709293845925,-191.23,0.00022956,2,"2024-03-01T11:50:45.925",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939305,1709293845935,-689.14,0.00022964,2,"2024-03-01T11:50:45.935",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939306,1709293845944,-500.0,0.00022964,2,"2024-03-01T11:50:45.944",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939307,1709293846052,-500.0,0.00022964,2,"2024-03-01T11:50:46.052",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939308,1709293846072,-1445.28,0.00022964,2,"2024-03-01T11:50:46.072",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939309,1709293846082,-4672.8,0.00022964,2,"2024-03-01T11:50:46.082",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939310,1709293846091,-557.02,0.00022964,2,"2024-03-01T11:50:46.091",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939311,1709293846101,-726.26,0.00022964,2,"2024-03-01T11:50:46.101",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939312,1709293846110,-500.0,0.00022964,2,"2024-03-01T11:50:46.110",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939313,1709293846120,-699.74,0.00022964,2,"2024-03-01T11:50:46.120",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939314,1709293846129,-661.47,0.00022964,2,"2024-03-01T11:50:46.129",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939315,1709293846138,-500.0,0.00022964,2,"2024-03-01T11:50:46.138",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939316,1709293846148,-591.58,0.00022964,2,"2024-03-01T11:50:46.148",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939317,1709293846158,-500.0,0.00022964,2,"2024-03-01T11:50:46.158",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939318,1709293846167,-1375.63,0.00022964,2,"2024-03-01T11:50:46.167",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939319,1709293846177,-500.0,0.00022964,2,"2024-03-01T11:50:46.177",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939320,1709293846187,-575.89,0.00022964,2,"2024-03-01T11:50:46.187",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939321,1709293846196,-1001.98,0.00022964,2,"2024-03-01T11:50:46.196",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939322,1709293846206,-1212.18,0.00022964,2,"2024-03-01T11:50:46.206",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939323,1709293846215,-500.0,0.00022964,2,"2024-03-01T11:50:46.215",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939324,1709293846225,-718.91,0.00022964,2,"2024-03-01T11:50:46.225",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939325,1709293846235,-5359.82,0.00022964,2,"2024-03-01T11:50:46.235",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939326,1709293846244,-1182.74,0.00022964,2,"2024-03-01T11:50:46.244",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939327,1709293846254,-4100.89,0.00022964,2,"2024-03-01T11:50:46.254",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939328,1709293846263,-1729.04,0.00022964,2,"2024-03-01T11:50:46.263",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939329,1709293846273,-3659.22,0.00022964,2,"2024-03-01T11:50:46.273",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939330,1709293846283,-808.72,0.00022964,2,"2024-03-01T11:50:46.283",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939331,1709293846293,-884.34,0.00022964,2,"2024-03-01T11:50:46.293",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939332,1709293846302,-653.44,0.00022964,2,"2024-03-01T11:50:46.302",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939333,1709293846311,-616.38191228,0.00022965,2,"2024-03-01T11:50:46.311",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939334,1709293846320,-500.0,0.00022965,2,"2024-03-01T11:50:46.320",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939335,1709293846329,-500.0,0.00022965,2,"2024-03-01T11:50:46.329",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939336,1709293846338,-500.0,0.00022965,2,"2024-03-01T11:50:46.338",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939337,1709293846347,-500.0,0.00022965,2,"2024-03-01T11:50:46.347",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939338,1709293846356,-500.0,0.00022965,2,"2024-03-01T11:50:46.356",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939339,1709293846365,-1775.34,0.00022965,2,"2024-03-01T11:50:46.365",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939340,1709293846375,-870.44,0.00022965,2,"2024-03-01T11:50:46.375",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939341,1709293846385,-327.41748438,0.00022965,2,"2024-03-01T11:50:46.385",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939342,1709293846394,-564.0,0.00022965,2,"2024-03-01T11:50:46.394",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939343,1709293846404,-1495.23,0.00022965,2,"2024-03-01T11:50:46.404",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939345,1709293846413,-641.02553466,0.00022965,2,"2024-03-01T11:50:46.413",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939346,1709293846423,-1435.86,0.00022965,2,"2024-03-01T11:50:46.423",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939347,1709293846433,-548.6,0.00022965,2,"2024-03-01T11:50:46.433",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939348,1709293846443,-16010.36,0.00022965,2,"2024-03-01T11:50:46.443",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939349,1709293846453,-2696.62,0.00022965,2,"2024-03-01T11:50:46.453",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939350,1709293846462,-867.17,0.00022965,2,"2024-03-01T11:50:46.462",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939351,1709293846472,-500.0,0.00022965,2,"2024-03-01T11:50:46.472",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939352,1709293846482,-1217.46,0.00022965,2,"2024-03-01T11:50:46.482",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939353,1709293846492,-789.59,0.00022965,2,"2024-03-01T11:50:46.492",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939354,1709293846501,-500.0,0.00022965,2,"2024-03-01T11:50:46.501",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939355,1709293846512,-500.0,0.00022965,2,"2024-03-01T11:50:46.512",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939356,1709293846522,-500.0,0.00022965,2,"2024-03-01T11:50:46.522",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939357,1709293846531,-500.0,0.00022965,2,"2024-03-01T11:50:46.531",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939358,1709293846541,-1102.83,0.00022965,2,"2024-03-01T11:50:46.541",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939359,1709293846551,-500.0,0.00022965,2,"2024-03-01T11:50:46.551",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939360,1709293846561,-622.43,0.00022965,2,"2024-03-01T11:50:46.561",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939361,1709293846570,-796.11,0.00022965,2,"2024-03-01T11:50:46.570",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939362,1709293846579,-891.54,0.00022965,2,"2024-03-01T11:50:46.579",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939363,1709293846589,-500.0,0.00022965,2,"2024-03-01T11:50:46.589",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939364,1709293846598,-827.08,0.00022965,2,"2024-03-01T11:50:46.598",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939365,1709293846608,-2978.43,0.00022965,2,"2024-03-01T11:50:46.608",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939366,1709293846618,-500.0,0.00022965,2,"2024-03-01T11:50:46.618",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939367,1709293846627,-1724.89,0.00022965,2,"2024-03-01T11:50:46.627",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939368,1709293846637,-2335.66,0.00022965,2,"2024-03-01T11:50:46.637",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939369,1709293846647,-1170.98,0.00022965,2,"2024-03-01T11:50:46.647",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939370,1709293846657,-541.41,0.00022965,2,"2024-03-01T11:50:46.657",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939371,1709293846666,-675.81,0.00022965,2,"2024-03-01T11:50:46.666",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939372,1709293846675,-1479.67,0.00022965,2,"2024-03-01T11:50:46.675",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939373,1709293846685,-1181.14,0.00022965,2,"2024-03-01T11:50:46.685",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939374,1709293846694,-521.6,0.00022965,2,"2024-03-01T11:50:46.694",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939375,1709293846703,-597.46,0.00022965,2,"2024-03-01T11:50:46.703",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939376,1709293846713,-1109.77,0.00022965,2,"2024-03-01T11:50:46.713",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939377,1709293846724,-1171.99,0.00022965,2,"2024-03-01T11:50:46.724",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939378,1709293846733,-938.1,0.00022965,2,"2024-03-01T11:50:46.733",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939379,1709293846743,-500.0,0.00022965,2,"2024-03-01T11:50:46.743",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939380,1709293846754,-1613.1,0.00022965,2,"2024-03-01T11:50:46.754",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939381,1709293846764,-1753.24,0.00022965,2,"2024-03-01T11:50:46.764",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939382,1709293846774,-6709.06,0.00022965,2,"2024-03-01T11:50:46.774",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939383,1709293846785,-154.58791297,0.00022966,2,"2024-03-01T11:50:46.785",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939384,1709293846795,-776.58,0.00022966,2,"2024-03-01T11:50:46.795",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939385,1709293846805,-500.0,0.00022966,2,"2024-03-01T11:50:46.805",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939386,1709293846814,-500.0,0.00022966,2,"2024-03-01T11:50:46.814",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939387,1709293846824,-500.0,0.00022966,2,"2024-03-01T11:50:46.824",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939388,1709293846834,-500.0,0.00022966,2,"2024-03-01T11:50:46.834",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939389,1709293846849,-500.0,0.00022966,2,"2024-03-01T11:50:46.849",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939390,1709293846859,-500.0,0.00022966,2,"2024-03-01T11:50:46.859",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939391,1709293846868,-500.0,0.00022966,2,"2024-03-01T11:50:46.868",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939392,1709293846878,-500.0,0.00022966,2,"2024-03-01T11:50:46.878",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939393,1709293846889,-500.0,0.00022966,2,"2024-03-01T11:50:46.889",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939394,1709293846899,-740.64,0.00022966,2,"2024-03-01T11:50:46.899",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939395,1709293846909,-500.0,0.00022966,2,"2024-03-01T11:50:46.909",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939396,1709293846919,-500.0,0.00022966,2,"2024-03-01T11:50:46.919",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939397,1709293846928,-500.0,0.00022966,2,"2024-03-01T11:50:46.928",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939398,1709293846938,-620.59,0.00022966,2,"2024-03-01T11:50:46.938",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939399,1709293846948,-500.0,0.00022966,2,"2024-03-01T11:50:46.948",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939400,1709293846957,-547.9,0.00022966,2,"2024-03-01T11:50:46.957",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939401,1709293846967,-500.0,0.00022966,2,"2024-03-01T11:50:46.967",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939402,1709293846977,-500.0,0.00022966,2,"2024-03-01T11:50:46.977",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939403,1709293846987,-500.0,0.00022966,2,"2024-03-01T11:50:46.987",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939404,1709293846997,-500.0,0.00022966,2,"2024-03-01T11:50:46.997",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939406,1709293847007,-500.0,0.00022966,2,"2024-03-01T11:50:47.007",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939408,1709293847017,-500.0,0.00022966,2,"2024-03-01T11:50:47.017",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939410,1709293847027,-500.0,0.00022966,2,"2024-03-01T11:50:47.027",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939412,1709293847037,-276.2576103,0.00022966,2,"2024-03-01T11:50:47.037",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939414,1709293847046,-500.0,0.00022966,2,"2024-03-01T11:50:47.046",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939416,1709293847056,-500.0,0.00022966,2,"2024-03-01T11:50:47.056",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939419,1709293847066,-500.0,0.00022966,2,"2024-03-01T11:50:47.066",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939422,1709293847076,-500.0,0.00022966,2,"2024-03-01T11:50:47.076",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939425,1709293847085,-500.0,0.00022966,2,"2024-03-01T11:50:47.085",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939427,1709293847095,-500.0,0.00022966,2,"2024-03-01T11:50:47.095",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939430,1709293847104,-500.0,0.00022966,2,"2024-03-01T11:50:47.104",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939432,1709293847114,-578.75,0.00022966,2,"2024-03-01T11:50:47.114",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939434,1709293847123,-500.0,0.00022966,2,"2024-03-01T11:50:47.123",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939436,1709293847132,-500.0,0.00022966,2,"2024-03-01T11:50:47.132",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939438,1709293847142,-500.0,0.00022966,2,"2024-03-01T11:50:47.142",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939440,1709293847151,-500.0,0.00022966,2,"2024-03-01T11:50:47.151",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939442,1709293847160,-500.0,0.00022966,2,"2024-03-01T11:50:47.160",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939443,1709293847170,-500.0,0.00022966,2,"2024-03-01T11:50:47.170",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939444,1709293847179,-526.78,0.00022966,2,"2024-03-01T11:50:47.179",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939445,1709293847190,-500.0,0.00022966,2,"2024-03-01T11:50:47.190",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939446,1709293847199,-500.0,0.00022966,2,"2024-03-01T11:50:47.199",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939447,1709293847209,-500.0,0.00022966,2,"2024-03-01T11:50:47.209",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939448,1709293847218,-500.0,0.00022966,2,"2024-03-01T11:50:47.218",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939449,1709293847229,-500.0,0.00022966,2,"2024-03-01T11:50:47.229",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939450,1709293847238,-540.58,0.00022966,2,"2024-03-01T11:50:47.238",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939451,1709293847247,-500.0,0.00022966,2,"2024-03-01T11:50:47.247",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939452,1709293847257,-561.63,0.00022966,2,"2024-03-01T11:50:47.257",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939453,1709293847266,-811.76,0.00022966,2,"2024-03-01T11:50:47.266",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939454,1709293847275,-500.0,0.00022966,2,"2024-03-01T11:50:47.275",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939455,1709293847284,-500.0,0.00022966,2,"2024-03-01T11:50:47.284",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939456,1709293847295,-500.0,0.00022966,2,"2024-03-01T11:50:47.295",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939457,1709293847305,-646.74,0.00022966,2,"2024-03-01T11:50:47.305",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939458,1709293847315,-500.0,0.00022976,2,"2024-03-01T11:50:47.315",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939459,1709293847324,-500.0,0.00022976,2,"2024-03-01T11:50:47.324",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939460,1709293847334,-500.0,0.00022977,2,"2024-03-01T11:50:47.334",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939461,1709293847344,-509.55,0.00022977,2,"2024-03-01T11:50:47.344",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939462,1709293847353,-500.0,0.00022977,2,"2024-03-01T11:50:47.353",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939463,1709293847362,-500.0,0.00022977,2,"2024-03-01T11:50:47.362",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939464,1709293847372,-500.0,0.00022977,2,"2024-03-01T11:50:47.372",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939465,1709293847381,-500.0,0.00022977,2,"2024-03-01T11:50:47.381",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939466,1709293847391,-444.12838951,0.00022977,2,"2024-03-01T11:50:47.391",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939467,1709293847400,-500.0,0.00022977,2,"2024-03-01T11:50:47.400",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939468,1709293847411,-500.0,0.00022977,2,"2024-03-01T11:50:47.411",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939469,1709293847420,-643.81,0.00022977,2,"2024-03-01T11:50:47.420",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939470,1709293847430,-500.0,0.00022977,2,"2024-03-01T11:50:47.430",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939471,1709293847439,-500.0,0.00022977,2,"2024-03-01T11:50:47.439",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939472,1709293847449,-500.0,0.00022977,2,"2024-03-01T11:50:47.449",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939473,1709293847458,-500.0,0.00022977,2,"2024-03-01T11:50:47.458",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939474,1709293847468,-500.0,0.00022977,2,"2024-03-01T11:50:47.468",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939475,1709293847478,-562.15540691,0.00022977,2,"2024-03-01T11:50:47.478",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939476,1709293847488,-500.0,0.00022977,2,"2024-03-01T11:50:47.488",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939477,1709293847498,-500.0,0.00022977,2,"2024-03-01T11:50:47.498",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939478,1709293847507,-823.01,0.00022977,2,"2024-03-01T11:50:47.507",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939479,1709293847517,-592.07,0.00022977,2,"2024-03-01T11:50:47.517",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939480,1709293847526,-500.0,0.00022977,2,"2024-03-01T11:50:47.526",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939481,1709293847535,-500.0,0.00022977,2,"2024-03-01T11:50:47.535",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939482,1709293847544,-490.34501817,0.00022977,2,"2024-03-01T11:50:47.544",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939483,1709293847554,-500.0,0.00022977,2,"2024-03-01T11:50:47.554",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939484,1709293847563,-500.0,0.00022977,2,"2024-03-01T11:50:47.563",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939485,1709293847572,-500.0,0.00022977,2,"2024-03-01T11:50:47.572",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939486,1709293847582,-500.0,0.00022977,2,"2024-03-01T11:50:47.582",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939487,1709293847591,-500.0,0.00022977,2,"2024-03-01T11:50:47.591",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939488,1709293847601,-500.0,0.00022977,2,"2024-03-01T11:50:47.601",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939489,1709293847610,-500.0,0.00022977,2,"2024-03-01T11:50:47.610",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939490,1709293847620,-500.0,0.00022977,2,"2024-03-01T11:50:47.620",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939491,1709293847629,-500.0,0.00022977,2,"2024-03-01T11:50:47.629",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939492,1709293847639,-606.31457651,0.00022977,2,"2024-03-01T11:50:47.639",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939493,1709293847648,-500.0,0.00022977,2,"2024-03-01T11:50:47.648",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939494,1709293847657,-752.37,0.00022977,2,"2024-03-01T11:50:47.657",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939495,1709293847667,-503.40615249,0.00022977,2,"2024-03-01T11:50:47.667",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939496,1709293847676,-500.0,0.00022977,2,"2024-03-01T11:50:47.676",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939497,1709293847685,-500.0,0.00022977,2,"2024-03-01T11:50:47.685",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939498,1709293847695,-500.0,0.00022977,2,"2024-03-01T11:50:47.695",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939499,1709293847705,-526.94,0.00022977,2,"2024-03-01T11:50:47.705",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939500,1709293847714,-885.5,0.00022977,2,"2024-03-01T11:50:47.714",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939501,1709293847724,-500.0,0.00022977,2,"2024-03-01T11:50:47.724",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939502,1709293847733,-500.0,0.00022977,2,"2024-03-01T11:50:47.733",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939503,1709293847742,-500.0,0.00022977,2,"2024-03-01T11:50:47.742",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939504,1709293847752,-500.0,0.00022977,2,"2024-03-01T11:50:47.752",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939505,1709293847761,-500.0,0.00022977,2,"2024-03-01T11:50:47.761",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939506,1709293847771,-150.0,0.00022977,2,"2024-03-01T11:50:47.771",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939507,1709293847780,-500.0,0.00022977,2,"2024-03-01T11:50:47.780",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939508,1709293847790,-500.0,0.00022977,2,"2024-03-01T11:50:47.790",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939509,1709293847799,-500.0,0.00022977,2,"2024-03-01T11:50:47.799",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939510,1709293847809,-568.68,0.00022977,2,"2024-03-01T11:50:47.809",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939511,1709293847818,-500.0,0.00022977,2,"2024-03-01T11:50:47.818",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939512,1709293847831,-840.38,0.00022977,2,"2024-03-01T11:50:47.831",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939513,1709293847841,-500.0,0.00022977,2,"2024-03-01T11:50:47.841",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939514,1709293847850,-500.0,0.00022977,2,"2024-03-01T11:50:47.850",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939515,1709293847860,-505.71,0.00022977,2,"2024-03-01T11:50:47.860",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939516,1709293847870,-500.0,0.00022977,2,"2024-03-01T11:50:47.870",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939517,1709293847879,-587.74,0.00022977,2,"2024-03-01T11:50:47.879",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939518,1709293847888,-500.0,0.00022977,2,"2024-03-01T11:50:47.888",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939519,1709293847898,-601.38,0.00022977,2,"2024-03-01T11:50:47.898",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939520,1709293847908,-500.0,0.00022977,2,"2024-03-01T11:50:47.908",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939521,1709293847918,-500.0,0.00022977,2,"2024-03-01T11:50:47.918",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939522,1709293847927,-523.29,0.00022977,2,"2024-03-01T11:50:47.927",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939523,1709293847937,-500.0,0.00022977,2,"2024-03-01T11:50:47.937",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939524,1709293847946,-500.0,0.00022977,2,"2024-03-01T11:50:47.946",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939525,1709293847956,-929.18,0.00022977,2,"2024-03-01T11:50:47.956",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939526,1709293847965,-500.0,0.00022977,2,"2024-03-01T11:50:47.965",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939527,1709293847974,-613.98,0.00022977,2,"2024-03-01T11:50:47.974",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939528,1709293847984,-500.0,0.00022977,2,"2024-03-01T11:50:47.984",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939529,1709293847993,-500.0,0.00022977,2,"2024-03-01T11:50:47.993",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939530,1709293848003,-2708.89,0.00022977,2,"2024-03-01T11:50:48.003",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939531,1709293848013,-1029.46,0.00022977,2,"2024-03-01T11:50:48.013",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939532,1709293848021,-500.0,0.00022977,2,"2024-03-01T11:50:48.021",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939533,1709293848031,-1283.68,0.00022977,2,"2024-03-01T11:50:48.031",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939534,1709293848040,-500.0,0.00022977,2,"2024-03-01T11:50:48.040",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939535,1709293848049,-500.0,0.00022977,2,"2024-03-01T11:50:48.049",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939536,1709293848058,-1407.91,0.00022977,2,"2024-03-01T11:50:48.058",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939537,1709293848067,-500.0,0.00022977,2,"2024-03-01T11:50:48.067",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939538,1709293848076,-605.54,0.00022977,2,"2024-03-01T11:50:48.076",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939539,1709293848086,-540.94,0.00022977,2,"2024-03-01T11:50:48.086",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939540,1709293848095,-500.0,0.00022977,2,"2024-03-01T11:50:48.095",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939541,1709293848104,-1256.91,0.00022977,2,"2024-03-01T11:50:48.104",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939542,1709293848113,-550.19035341,0.00022977,2,"2024-03-01T11:50:48.113",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939543,1709293848123,-1686.36,0.00022977,2,"2024-03-01T11:50:48.123",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939544,1709293848132,-764.64,0.00022977,2,"2024-03-01T11:50:48.132",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939545,1709293848141,-2363.31,0.00022977,2,"2024-03-01T11:50:48.141",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939546,1709293848150,-1597.33,0.00022977,2,"2024-03-01T11:50:48.150",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939547,1709293848159,-500.0,0.00022977,2,"2024-03-01T11:50:48.159",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939548,1709293848169,-600.76243809,0.00022977,2,"2024-03-01T11:50:48.169",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939549,1709293848179,-255.16769484,0.00022977,2,"2024-03-01T11:50:48.179",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939550,1709293848188,-500.0,0.00022977,2,"2024-03-01T11:50:48.188",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939551,1709293848197,-1216.78,0.00022977,2,"2024-03-01T11:50:48.197",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939552,1709293848206,-831.7,0.00022977,2,"2024-03-01T11:50:48.206",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939553,1709293848216,-500.0,0.00022977,2,"2024-03-01T11:50:48.216",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939554,1709293848226,-606.46,0.00022977,2,"2024-03-01T11:50:48.226",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939555,1709293848235,-500.0,0.00022977,2,"2024-03-01T11:50:48.235",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939556,1709293848496,-685.05,0.00022977,2,"2024-03-01T11:50:48.496",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939557,1709293848508,-979.6,0.00022977,2,"2024-03-01T11:50:48.508",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939558,1709293848518,-1097.46,0.00022977,2,"2024-03-01T11:50:48.518",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939559,1709293848527,-500.0,0.00022977,2,"2024-03-01T11:50:48.527",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939560,1709293848537,-500.0,0.00022977,2,"2024-03-01T11:50:48.537",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939561,1709293848545,-875.38,0.00022977,2,"2024-03-01T11:50:48.545",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939562,1709293848554,-549.32,0.00022977,2,"2024-03-01T11:50:48.554",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939563,1709293848564,-500.0,0.00022977,2,"2024-03-01T11:50:48.564",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939564,1709293848574,-653.74,0.00022977,2,"2024-03-01T11:50:48.574",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939565,1709293848583,-1741.85,0.00022977,2,"2024-03-01T11:50:48.583",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939566,1709293848592,-500.0,0.00022977,2,"2024-03-01T11:50:48.592",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939567,1709293848603,-532.65,0.00022977,2,"2024-03-01T11:50:48.603",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939568,1709293848612,-500.0,0.00022977,2,"2024-03-01T11:50:48.612",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939569,1709293848621,-557.01,0.00022977,2,"2024-03-01T11:50:48.621",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939570,1709293848631,-500.0,0.00022977,2,"2024-03-01T11:50:48.631",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939571,1709293848641,-636.39,0.00022977,2,"2024-03-01T11:50:48.641",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939572,1709293848650,-500.0,0.00022977,2,"2024-03-01T11:50:48.650",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939573,1709293848660,-2055.25,0.00022977,2,"2024-03-01T11:50:48.660",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939574,1709293848670,-1045.04,0.00022977,2,"2024-03-01T11:50:48.670",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939575,1709293848679,-500.0,0.00022977,2,"2024-03-01T11:50:48.679",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939576,1709293848688,-1028.03,0.00022977,2,"2024-03-01T11:50:48.688",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939577,1709293848697,-672.6,0.00022977,2,"2024-03-01T11:50:48.697",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939578,1709293848707,-528.88,0.00022977,2,"2024-03-01T11:50:48.707",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939579,1709293848717,-730.33,0.00022977,2,"2024-03-01T11:50:48.717",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939580,1709293848727,-500.0,0.00022977,2,"2024-03-01T11:50:48.727",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939581,1709293848737,-500.0,0.00022977,2,"2024-03-01T11:50:48.737",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939582,1709293848746,-906.99,0.00022977,2,"2024-03-01T11:50:48.746",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939583,1709293848756,-500.0,0.00022977,2,"2024-03-01T11:50:48.756",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939584,1709293848765,-2220.31,0.00022977,2,"2024-03-01T11:50:48.765",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939585,1709293848774,-504.18,0.00022977,2,"2024-03-01T11:50:48.774",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939586,1709293848784,-500.0,0.00022977,2,"2024-03-01T11:50:48.784",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939587,1709293848793,-1251.33,0.00022977,2,"2024-03-01T11:50:48.793",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939588,1709293848803,-610.63,0.00022977,2,"2024-03-01T11:50:48.803",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939589,1709293848812,-597.75,0.00022977,2,"2024-03-01T11:50:48.812",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939590,1709293848822,-500.0,0.00022977,2,"2024-03-01T11:50:48.822",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939591,1709293848831,-500.0,0.00022977,2,"2024-03-01T11:50:48.831",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939592,1709293848842,-500.0,0.00022977,2,"2024-03-01T11:50:48.842",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939593,1709293848851,-500.0,0.00022977,2,"2024-03-01T11:50:48.851",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939594,1709293848861,-500.0,0.00022977,2,"2024-03-01T11:50:48.861",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939595,1709293848870,-500.0,0.00022977,2,"2024-03-01T11:50:48.870",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939596,1709293848879,-500.0,0.00022977,2,"2024-03-01T11:50:48.879",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939597,1709293848889,-500.0,0.00022977,2,"2024-03-01T11:50:48.889",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939598,1709293848899,-500.0,0.00022977,2,"2024-03-01T11:50:48.899",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939599,1709293848909,-500.0,0.00022977,2,"2024-03-01T11:50:48.909",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939600,1709293848920,-500.0,0.00022977,2,"2024-03-01T11:50:48.920",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939601,1709293848930,-500.0,0.00022977,2,"2024-03-01T11:50:48.930",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939602,1709293848939,-500.0,0.00022977,2,"2024-03-01T11:50:48.939",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939603,1709293848949,-500.0,0.00022977,2,"2024-03-01T11:50:48.949",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939604,1709293848958,-500.0,0.00022977,2,"2024-03-01T11:50:48.958",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939605,1709293848967,-2188.64,0.00022977,2,"2024-03-01T11:50:48.967",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939606,1709293848978,-705.07,0.00022977,2,"2024-03-01T11:50:48.978",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939607,1709293848987,-500.0,0.00022977,2,"2024-03-01T11:50:48.987",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939608,1709293848997,-500.0,0.00022977,2,"2024-03-01T11:50:48.997",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939609,1709293849008,-605.26,0.00022977,2,"2024-03-01T11:50:49.008",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939610,1709293849020,-308.16901423,0.00022977,2,"2024-03-01T11:50:49.020",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939611,1709293849029,-7517.77,0.00022977,2,"2024-03-01T11:50:49.029",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939612,1709293849038,-1520.43,0.00022977,2,"2024-03-01T11:50:49.038",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939613,1709293849048,-500.0,0.00022977,2,"2024-03-01T11:50:49.048",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939614,1709293849057,-500.0,0.00022977,2,"2024-03-01T11:50:49.057",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939615,1709293849066,-7431.46,0.00022977,2,"2024-03-01T11:50:49.066",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939616,1709293849076,-200.0,0.00022987,2,"2024-03-01T11:50:49.076",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939617,1709293849085,-1000.0,0.00022999,2,"2024-03-01T11:50:49.085",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939618,1709293849094,-593.41410965,0.00023,2,"2024-03-01T11:50:49.094",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939619,1709293849104,-1500.0,0.00023,2,"2024-03-01T11:50:49.104",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939620,1709293849114,-165.0,0.00023,2,"2024-03-01T11:50:49.114",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939621,1709293849123,-2200.0,0.00023,2,"2024-03-01T11:50:49.123",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939622,1709293849132,-2658.52318152,0.00023,2,"2024-03-01T11:50:49.132",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939623,1709293849142,-1000.0,0.00023,2,"2024-03-01T11:50:49.142",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939624,1709293849151,-1000.0,0.00023,2,"2024-03-01T11:50:49.151",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939625,1709293849161,-460494.09890578,0.00023,2,"2024-03-01T11:50:49.161",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939626,1709293849704,-500.0,0.00022703,2,"2024-03-01T11:50:49.704",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939627,1709293849714,-237.94367793,0.00022964,2,"2024-03-01T11:50:49.714",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939628,1709293849726,-405.77499999,0.00022964,2,"2024-03-01T11:50:49.726",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939629,1709293849738,-52.91132208,0.00022964,2,"2024-03-01T11:50:49.738",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939630,1709293849747,-461.40574376,0.00022977,2,"2024-03-01T11:50:49.747",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939631,1709293849977,-278.97530555,0.00022155,2,"2024-03-01T11:50:49.977",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939632,1709293850003,-221.02469445,0.00022155,2,"2024-03-01T11:50:50.003",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939633,1709293850013,-305.22530555,0.00022155,2,"2024-03-01T11:50:50.013",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939634,1709293850025,-194.77469445,0.00022155,2,"2024-03-01T11:50:50.025",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939635,1709293850034,-2500.0,0.00022329,2,"2024-03-01T11:50:50.034",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939636,1709293850043,-500.0,0.00022429,2,"2024-03-01T11:50:50.043",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939637,1709293850052,-500.0,0.00022703,2,"2024-03-01T11:50:50.052",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939638,1709293850061,-38.59425624,0.00022977,2,"2024-03-01T11:50:50.061",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939639,1709293850071,-4994.16758306,0.00023,2,"2024-03-01T11:50:50.071",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939640,1709293850650,-500.0,0.00022155,2,"2024-03-01T11:50:50.650",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939641,1709293850659,-122.07978025,0.00022429,2,"2024-03-01T11:50:50.659",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939642,1709293850671,-377.92021975,0.00022429,2,"2024-03-01T11:50:50.671",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939643,1709293850680,-259.3003466,0.00022463,2,"2024-03-01T11:50:50.680",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939644,1709293850690,-104.59943365,0.00022463,2,"2024-03-01T11:50:50.690",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939645,1709293850702,-727.23377388,0.00022463,2,"2024-03-01T11:50:50.702",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939646,1709293850713,-1705.11605845,0.00022463,2,"2024-03-01T11:50:50.713",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939647,1709293850724,-541.42889925,0.00022703,2,"2024-03-01T11:50:50.724",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939648,1709293850733,-2814.67392025,0.00023,2,"2024-03-01T11:50:50.733",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939649,1709293850745,-39107.44312777,0.00023,2,"2024-03-01T11:50:50.745",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939650,1709293850757,-29198.85241,0.00023,2,"2024-03-01T11:50:50.757",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939651,1709293850769,-25361.89368996,0.00023,2,"2024-03-01T11:50:50.769",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939652,1709293850781,-11652.35760772,0.00023,2,"2024-03-01T11:50:50.781",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939653,1709293850796,-10099.3867,0.00023,2,"2024-03-01T11:50:50.796",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939654,1709293850808,-258.24345965,0.00023,2,"2024-03-01T11:50:50.808",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939655,1709293850820,-1083.08318788,0.00023,2,"2024-03-01T11:50:50.820",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939656,1709293850854,-1282.3,0.00023,2,"2024-03-01T11:50:50.854",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939657,1709293850866,-404.20345887,0.00023,2,"2024-03-01T11:50:50.866",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939658,1709293850879,-5993.3732317,0.00023,2,"2024-03-01T11:50:50.879",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939659,1709293850891,-660.89002,0.00023,2,"2024-03-01T11:50:50.891",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939661,1709293974298,-1543.6156,0.00021278,2,"2024-03-01T11:52:54.298",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939662,1709293974322,-13278.805156,0.00021378,2,"2024-03-01T11:52:54.322",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939663,1709293974353,-13278.805156,0.00021378,2,"2024-03-01T11:52:54.353",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939664,1709293974378,-302.46741686,0.00021473,6,"2024-03-01T11:52:54.378",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939665,1709293974401,-711.67278444,0.00021477,6,"2024-03-01T11:52:54.401",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939666,1709293974425,-711.67278444,0.00021477,6,"2024-03-01T11:52:54.425",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939667,1709293974450,-302.46741686,0.00021477,6,"2024-03-01T11:52:54.450",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939668,1709293974474,-302.46741686,0.00021489,6,"2024-03-01T11:52:54.474",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939669,1709293974497,-711.67278444,0.00021492,6,"2024-03-01T11:52:54.497",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939670,1709293974521,-302.46741686,0.00021498,6,"2024-03-01T11:52:54.521",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939671,1709293974544,-711.67278444,0.00021498,6,"2024-03-01T11:52:54.544",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939672,1709293974567,-930.84,0.00021541,2,"2024-03-01T11:52:54.567",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939673,1709293974590,-172.83,0.00021587,2,"2024-03-01T11:52:54.590",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939674,1709293974612,-203.26,0.00021842,2,"2024-03-01T11:52:54.612",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939675,1709293974634,-1533.0,0.000219,2,"2024-03-01T11:52:54.634",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939676,1709293974657,-1300.1915,0.00022042,2,"2024-03-01T11:52:54.657",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939677,1709293974681,-1196.55,0.00022142,2,"2024-03-01T11:52:54.681",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939678,1709293974705,-13341.96,0.00022142,2,"2024-03-01T11:52:54.705",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939679,1709293974727,-2247.18,0.00022142,2,"2024-03-01T11:52:54.727",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939680,1709293974775,-722.64,0.00022142,2,"2024-03-01T11:52:54.775",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939681,1709293974798,-500.0,0.00022142,2,"2024-03-01T11:52:54.798",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939682,1709293974821,-1014.55,0.00022142,2,"2024-03-01T11:52:54.821",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939683,1709293974847,-658.0,0.00022142,2,"2024-03-01T11:52:54.847",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939684,1709293974877,-500.0,0.00022142,2,"2024-03-01T11:52:54.877",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939685,1709293974901,-500.0,0.00022142,2,"2024-03-01T11:52:54.901",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939686,1709293974925,-919.02,0.00022142,2,"2024-03-01T11:52:54.925",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939687,1709293974948,-500.0,0.00022142,2,"2024-03-01T11:52:54.948",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939688,1709293974974,-500.0,0.00022142,2,"2024-03-01T11:52:54.974",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939689,1709293974999,-518.69,0.00022142,2,"2024-03-01T11:52:54.999",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939690,1709293975023,-663.42,0.00022142,2,"2024-03-01T11:52:55.023",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939691,1709293975048,-742.95,0.00022142,2,"2024-03-01T11:52:55.048",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939692,1709293975071,-2482.03,0.00022142,2,"2024-03-01T11:52:55.071",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939693,1709293975096,-689.23,0.00022142,2,"2024-03-01T11:52:55.096",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939694,1709293975119,-1437.41,0.00022142,2,"2024-03-01T11:52:55.119",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939695,1709293975144,-1946.39,0.00022142,2,"2024-03-01T11:52:55.144",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939696,1709293975167,-975.82,0.00022142,2,"2024-03-01T11:52:55.167",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939697,1709293975191,-500.0,0.00022143,2,"2024-03-01T11:52:55.191",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939698,1709293975216,-1047.42,0.00022143,2,"2024-03-01T11:52:55.216",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939699,1709293975241,-637.2,0.00022143,2,"2024-03-01T11:52:55.241",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939700,1709293975264,-1331.11,0.00022143,2,"2024-03-01T11:52:55.264",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939701,1709293975289,-1013.98,0.00022143,2,"2024-03-01T11:52:55.289",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939702,1709293975312,-816.33,0.00022143,2,"2024-03-01T11:52:55.312",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939703,1709293975337,-570.87,0.00022143,2,"2024-03-01T11:52:55.337",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939704,1709293975361,-544.78,0.00022143,2,"2024-03-01T11:52:55.361",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939705,1709293975385,-729.48,0.00022143,2,"2024-03-01T11:52:55.385",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939706,1709293975407,-500.0,0.00022143,2,"2024-03-01T11:52:55.407",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939707,1709293975430,-1451.54,0.00022143,2,"2024-03-01T11:52:55.430",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939708,1709293975453,-500.0,0.00022143,2,"2024-03-01T11:52:55.453",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939709,1709293975477,-870.87,0.00022143,2,"2024-03-01T11:52:55.477",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939710,1709293975501,-1712.71,0.00022143,2,"2024-03-01T11:52:55.501",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939711,1709293975525,-856.69,0.00022143,2,"2024-03-01T11:52:55.525",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939712,1709293975548,-560.5,0.00022143,2,"2024-03-01T11:52:55.548",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939713,1709293975571,-500.0,0.00022143,2,"2024-03-01T11:52:55.571",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939714,1709293975596,-755.82,0.00022143,2,"2024-03-01T11:52:55.596",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939715,1709293975620,-1850.26,0.00022143,2,"2024-03-01T11:52:55.620",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939716,1709293975644,-1042.77,0.00022143,2,"2024-03-01T11:52:55.644",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939717,1709293975667,-3134.12,0.0002215,2,"2024-03-01T11:52:55.667",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939718,1709293975697,-774.32,0.00022155,2,"2024-03-01T11:52:55.697",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939719,1709293975723,-1069.73,0.00022155,2,"2024-03-01T11:52:55.723",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939720,1709293975749,-500.0,0.00022155,2,"2024-03-01T11:52:55.749",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939721,1709293975774,-984.23,0.00022155,2,"2024-03-01T11:52:55.774",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939722,1709293975797,-500.0,0.00022155,2,"2024-03-01T11:52:55.797",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939723,1709293975824,-500.0,0.00022155,2,"2024-03-01T11:52:55.824",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939724,1709293975854,-1173.26,0.00022155,2,"2024-03-01T11:52:55.854",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939725,1709293975880,-500.0,0.00022155,2,"2024-03-01T11:52:55.880",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939726,1709293975905,-500.0,0.00022155,2,"2024-03-01T11:52:55.905",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939727,1709293975930,-500.0,0.00022155,2,"2024-03-01T11:52:55.930",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939728,1709293975956,-2257.41,0.00022155,2,"2024-03-01T11:52:55.956",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939729,1709293975979,-500.0,0.00022155,2,"2024-03-01T11:52:55.979",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939730,1709293976003,-504.62,0.00022155,2,"2024-03-01T11:52:56.003",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939731,1709293976027,-456.2317828,0.00022155,2,"2024-03-01T11:52:56.027",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939732,1709293976842,-43.7682172,0.00022155,2,"2024-03-01T11:52:56.842",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939733,1709293976868,-500.0,0.00022155,2,"2024-03-01T11:52:56.868",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939734,1709293976892,-500.0,0.00022155,2,"2024-03-01T11:52:56.892",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939735,1709293976917,-1405.3,0.00022155,2,"2024-03-01T11:52:56.917",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939736,1709293976940,-500.0,0.00022155,2,"2024-03-01T11:52:56.940",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939737,1709293976965,-500.0,0.00022155,2,"2024-03-01T11:52:56.965",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939738,1709293976989,-666.79,0.00022155,2,"2024-03-01T11:52:56.989",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939739,1709293977013,-2803.53,0.00022155,2,"2024-03-01T11:52:57.013",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939740,1709293977037,-500.0,0.00022155,2,"2024-03-01T11:52:57.037",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939741,1709293977059,-500.0,0.00022155,2,"2024-03-01T11:52:57.059",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939742,1709293977083,-500.0,0.00022155,2,"2024-03-01T11:52:57.083",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939743,1709293977107,-500.0,0.00022155,2,"2024-03-01T11:52:57.107",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939744,1709293977130,-500.0,0.00022155,2,"2024-03-01T11:52:57.130",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939745,1709293977153,-500.0,0.00022155,2,"2024-03-01T11:52:57.153",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939746,1709293977176,-500.0,0.00022155,2,"2024-03-01T11:52:57.176",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939747,1709293977198,-693.08,0.00022155,2,"2024-03-01T11:52:57.198",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939748,1709293977229,-567.11,0.00022155,2,"2024-03-01T11:52:57.229",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939749,1709293977252,-500.0,0.00022155,2,"2024-03-01T11:52:57.252",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939750,1709293977276,-517.15,0.00022155,2,"2024-03-01T11:52:57.276",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939751,1709293977299,-500.0,0.00022155,2,"2024-03-01T11:52:57.299",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939752,1709293977322,-690.9,0.00022155,2,"2024-03-01T11:52:57.322",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939753,1709293977346,-914.55,0.00022155,2,"2024-03-01T11:52:57.346",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939754,1709293977369,-500.0,0.00022155,2,"2024-03-01T11:52:57.369",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939755,1709293977392,-535.84,0.00022155,2,"2024-03-01T11:52:57.392",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939756,1709293977415,-500.0,0.00022155,2,"2024-03-01T11:52:57.415",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939757,1709293977437,-500.0,0.00022155,2,"2024-03-01T11:52:57.437",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939758,1709293977460,-500.0,0.00022155,2,"2024-03-01T11:52:57.460",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939759,1709293977482,-529.91636006,0.00022155,2,"2024-03-01T11:52:57.482",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939760,1709293977505,-500.0,0.00022155,2,"2024-03-01T11:52:57.505",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939761,1709293977528,-500.0,0.00022155,2,"2024-03-01T11:52:57.528",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939762,1709293977552,-696.12,0.00022155,2,"2024-03-01T11:52:57.552",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939763,1709293977575,-500.0,0.00022155,2,"2024-03-01T11:52:57.575",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939764,1709293977600,-500.0,0.00022155,2,"2024-03-01T11:52:57.600",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939765,1709293977625,-514.0,0.00022155,2,"2024-03-01T11:52:57.625",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939766,1709293977648,-500.0,0.00022329,2,"2024-03-01T11:52:57.648",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939767,1709293977670,-329.76639362,0.00022378,2,"2024-03-01T11:52:57.670",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939768,1709293977693,-155.0,0.00022378,2,"2024-03-01T11:52:57.693",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939769,1709293977715,-12437.43914741,0.00022378,2,"2024-03-01T11:52:57.715",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939770,1709293977737,-281.80191265,0.00022379,2,"2024-03-01T11:52:57.737",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939771,1709293977760,-19321.60774547,0.00022379,2,"2024-03-01T11:52:57.760",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939772,1709293977783,-45896.33022359,0.0002238,2,"2024-03-01T11:52:57.783",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939773,1709293977844,-100000.0,0.0002238,2,"2024-03-01T11:52:57.844",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939774,1709293977915,-36319.04072158,0.0002238,2,"2024-03-01T11:52:57.915",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939775,1709293977938,-1364.6308691,0.00022391,2,"2024-03-01T11:52:57.938",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939776,1709293977966,-500.0,0.00022416,2,"2024-03-01T11:52:57.966",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939777,1709293977989,-1196.55,0.00022416,2,"2024-03-01T11:52:57.989",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939778,1709293978012,-500.0,0.00022416,2,"2024-03-01T11:52:58.012",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939779,1709293978036,-13341.96,0.00022416,2,"2024-03-01T11:52:58.036",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939780,1709293978059,-500.0,0.00022416,2,"2024-03-01T11:52:58.059",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939781,1709293978083,-2247.18,0.00022416,2,"2024-03-01T11:52:58.083",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939782,1709293978106,-722.64,0.00022416,2,"2024-03-01T11:52:58.106",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939783,1709293978129,-500.0,0.00022416,2,"2024-03-01T11:52:58.129",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939784,1709293978151,-500.0,0.00022416,2,"2024-03-01T11:52:58.151",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939785,1709293978175,-500.0,0.00022416,2,"2024-03-01T11:52:58.175",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939786,1709293978198,-500.0,0.00022416,2,"2024-03-01T11:52:58.198",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939787,1709293978221,-500.0,0.00022416,2,"2024-03-01T11:52:58.221",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939788,1709293978246,-1014.55,0.00022416,2,"2024-03-01T11:52:58.246",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939789,1709293978269,-509.68,0.00022416,2,"2024-03-01T11:52:58.269",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939790,1709293978292,-658.0,0.00022416,2,"2024-03-01T11:52:58.292",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939791,1709293978314,-500.0,0.00022416,2,"2024-03-01T11:52:58.314",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939792,1709293978338,-500.0,0.00022416,2,"2024-03-01T11:52:58.338",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939793,1709293978360,-500.0,0.00022416,2,"2024-03-01T11:52:58.360",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939794,1709293978383,-500.0,0.00022416,2,"2024-03-01T11:52:58.383",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939795,1709293978407,-919.02,0.00022416,2,"2024-03-01T11:52:58.407",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939796,1709293978429,-500.0,0.00022416,2,"2024-03-01T11:52:58.429",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939797,1709293978453,-500.0,0.00022416,2,"2024-03-01T11:52:58.453",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939798,1709293978477,-500.0,0.00022416,2,"2024-03-01T11:52:58.477",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939799,1709293978501,-518.69,0.00022416,2,"2024-03-01T11:52:58.501",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939800,1709293978525,-500.0,0.00022416,2,"2024-03-01T11:52:58.525",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939801,1709293978549,-663.42,0.00022416,2,"2024-03-01T11:52:58.549",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939802,1709293978572,-1204.4,0.00022416,2,"2024-03-01T11:52:58.572",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939803,1709293978595,-500.0,0.00022416,2,"2024-03-01T11:52:58.595",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939804,1709293978619,-742.95,0.00022416,2,"2024-03-01T11:52:58.619",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939805,1709293978642,-574.28,0.00022416,2,"2024-03-01T11:52:58.642",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939806,1709293978665,-500.0,0.00022416,2,"2024-03-01T11:52:58.665",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939807,1709293978688,-605.22,0.00022416,2,"2024-03-01T11:52:58.688",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939808,1709293978711,-500.0,0.00022416,2,"2024-03-01T11:52:58.711",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939809,1709293978734,-500.0,0.00022416,2,"2024-03-01T11:52:58.734",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939810,1709293978757,-2482.03,0.00022416,2,"2024-03-01T11:52:58.757",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939811,1709293978782,-689.23,0.00022416,2,"2024-03-01T11:52:58.782",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939812,1709293978806,-3894.0,0.00022416,2,"2024-03-01T11:52:58.806",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939813,1709293978831,-500.0,0.00022416,2,"2024-03-01T11:52:58.831",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939814,1709293978857,-583.12,0.00022416,2,"2024-03-01T11:52:58.857",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939815,1709293978887,-1437.41,0.00022416,2,"2024-03-01T11:52:58.887",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939816,1709293978912,-500.0,0.00022416,2,"2024-03-01T11:52:58.912",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939817,1709293978937,-500.0,0.00022416,2,"2024-03-01T11:52:58.937",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939818,1709293978962,-500.0,0.00022416,2,"2024-03-01T11:52:58.962",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939819,1709293978985,-1946.39,0.00022416,2,"2024-03-01T11:52:58.985",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939820,1709293979009,-500.0,0.00022416,2,"2024-03-01T11:52:59.009",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939821,1709293979033,-975.82,0.00022416,2,"2024-03-01T11:52:59.033",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939822,1709293979057,-500.0,0.00022416,2,"2024-03-01T11:52:59.057",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939823,1709293979081,-551.22,0.00022416,2,"2024-03-01T11:52:59.081",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939824,1709293979104,-500.0,0.00022417,2,"2024-03-01T11:52:59.104",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939825,1709293979128,-1047.42,0.00022417,2,"2024-03-01T11:52:59.128",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939826,1709293979153,-637.2,0.00022417,2,"2024-03-01T11:52:59.153",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939827,1709293979177,-1331.11,0.00022417,2,"2024-03-01T11:52:59.177",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939828,1709293979201,-1013.98,0.00022417,2,"2024-03-01T11:52:59.201",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939829,1709293979226,-816.33,0.00022417,2,"2024-03-01T11:52:59.226",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939830,1709293979251,-570.87,0.00022417,2,"2024-03-01T11:52:59.251",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939831,1709293979277,-544.78,0.00022417,2,"2024-03-01T11:52:59.277",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939832,1709293979303,-729.48,0.00022417,2,"2024-03-01T11:52:59.303",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939833,1709293979327,-500.0,0.00022417,2,"2024-03-01T11:52:59.327",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939834,1709293979357,-1451.54,0.00022417,2,"2024-03-01T11:52:59.357",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939835,1709293979382,-500.0,0.00022417,2,"2024-03-01T11:52:59.382",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939836,1709293979571,-870.87,0.00022417,2,"2024-03-01T11:52:59.571",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939837,1709293979600,-1324.98840932,0.00022417,2,"2024-03-01T11:52:59.600",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939838,1709293979727,-387.72159068,0.00022417,2,"2024-03-01T11:52:59.727",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939839,1709293979752,-560.5,0.00022417,2,"2024-03-01T11:52:59.752",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939840,1709293979777,-856.69,0.00022417,2,"2024-03-01T11:52:59.777",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939841,1709293979801,-500.0,0.00022417,2,"2024-03-01T11:52:59.801",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939842,1709293979825,-755.82,0.00022417,2,"2024-03-01T11:52:59.825",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939843,1709293979851,-1850.26,0.00022417,2,"2024-03-01T11:52:59.851",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939844,1709293979878,-1042.77,0.00022417,2,"2024-03-01T11:52:59.878",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939845,1709293979902,-500.0,0.00022428,2,"2024-03-01T11:52:59.902",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939846,1709293979926,-500.0,0.00022428,2,"2024-03-01T11:52:59.926",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939847,1709293979949,-685.84,0.00022428,2,"2024-03-01T11:52:59.949",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939848,1709293979975,-500.0,0.00022428,2,"2024-03-01T11:52:59.975",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939849,1709293979998,-500.0,0.00022428,2,"2024-03-01T11:52:59.998",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939850,1709293980023,-500.0,0.00022428,2,"2024-03-01T11:53:00.023",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939851,1709293980047,-500.0,0.00022428,2,"2024-03-01T11:53:00.047",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939852,1709293980072,-500.0,0.00022428,2,"2024-03-01T11:53:00.072",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939853,1709293980098,-500.0,0.00022428,2,"2024-03-01T11:53:00.098",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939854,1709293980122,-500.0,0.00022428,2,"2024-03-01T11:53:00.122",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939855,1709293980147,-500.0,0.00022428,2,"2024-03-01T11:53:00.147",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939856,1709293980171,-500.0,0.00022428,2,"2024-03-01T11:53:00.171",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939857,1709293980194,-500.0,0.00022428,2,"2024-03-01T11:53:00.194",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939858,1709293980218,-774.32,0.00022429,2,"2024-03-01T11:53:00.218",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939859,1709293980243,-1069.73,0.00022429,2,"2024-03-01T11:53:00.243",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939860,1709293980266,-500.0,0.00022429,2,"2024-03-01T11:53:00.266",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939861,1709293980291,-984.23,0.00022429,2,"2024-03-01T11:53:00.291",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939862,1709293980314,-500.0,0.00022429,2,"2024-03-01T11:53:00.314",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939863,1709293980340,-1173.26,0.00022429,2,"2024-03-01T11:53:00.340",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939864,1709293980364,-500.0,0.00022429,2,"2024-03-01T11:53:00.364",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939865,1709293980388,-500.0,0.00022429,2,"2024-03-01T11:53:00.388",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939866,1709293980413,-500.0,0.00022429,2,"2024-03-01T11:53:00.413",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939867,1709293980437,-2257.41,0.00022429,2,"2024-03-01T11:53:00.437",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939868,1709293980461,-504.62,0.00022429,2,"2024-03-01T11:53:00.461",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939869,1709293980486,-500.0,0.00022429,2,"2024-03-01T11:53:00.486",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939870,1709293980509,-500.0,0.00022429,2,"2024-03-01T11:53:00.509",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939871,1709293980534,-1405.3,0.00022429,2,"2024-03-01T11:53:00.534",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939872,1709293980558,-500.0,0.00022429,2,"2024-03-01T11:53:00.558",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939873,1709293980584,-666.79,0.00022429,2,"2024-03-01T11:53:00.584",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939874,1709293980607,-2803.53,0.00022429,2,"2024-03-01T11:53:00.607",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939875,1709293980633,-624.73429969,0.00022429,2,"2024-03-01T11:53:00.633",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939876,1709293980657,-500.0,0.00022429,2,"2024-03-01T11:53:00.657",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939877,1709293980679,-500.0,0.00022429,2,"2024-03-01T11:53:00.679",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939878,1709293980701,-500.0,0.00022429,2,"2024-03-01T11:53:00.701",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939879,1709293980724,-500.0,0.00022429,2,"2024-03-01T11:53:00.724",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939880,1709293980748,-500.0,0.00022429,2,"2024-03-01T11:53:00.748",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939881,1709293980772,-693.08,0.00022429,2,"2024-03-01T11:53:00.772",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939882,1709293980796,-567.11,0.00022429,2,"2024-03-01T11:53:00.796",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939883,1709293980819,-500.0,0.00022429,2,"2024-03-01T11:53:00.819",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939884,1709293980845,-517.15,0.00022429,2,"2024-03-01T11:53:00.845",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939885,1709293980872,-500.0,0.00022429,2,"2024-03-01T11:53:00.872",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939886,1709293980896,-690.9,0.00022429,2,"2024-03-01T11:53:00.896",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939887,1709293980921,-914.55,0.00022429,2,"2024-03-01T11:53:00.921",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939888,1709293980945,-500.0,0.00022429,2,"2024-03-01T11:53:00.945",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939889,1709293980972,-535.84,0.00022429,2,"2024-03-01T11:53:00.972",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939890,1709293980996,-500.0,0.00022429,2,"2024-03-01T11:53:00.996",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939891,1709293981020,-500.0,0.00022429,2,"2024-03-01T11:53:01.020",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939892,1709293981043,-500.0,0.00022429,2,"2024-03-01T11:53:01.043",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939893,1709293981066,-500.0,0.00022429,2,"2024-03-01T11:53:01.066",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939894,1709293981091,-500.0,0.00022429,2,"2024-03-01T11:53:01.091",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939895,1709293981115,-696.12,0.00022429,2,"2024-03-01T11:53:01.115",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939896,1709293981139,-500.0,0.00022429,2,"2024-03-01T11:53:01.139",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939897,1709293981161,-500.0,0.00022429,2,"2024-03-01T11:53:01.161",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939898,1709293981184,-17545.6896,0.00022439,2,"2024-03-01T11:53:01.184",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939899,1709293981209,-829.25144965,0.00022449,3,"2024-03-01T11:53:01.209",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939900,1709293981233,-1000.0,0.00022449,3,"2024-03-01T11:53:01.233",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939901,1709293981257,-6231.33483606,0.00022449,3,"2024-03-01T11:53:01.257",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939902,1709293981282,-150.0,0.000225,2,"2024-03-01T11:53:01.282",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939903,1709293981305,-1364.6308691,0.00022561,2,"2024-03-01T11:53:01.305",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939904,1709293981328,-1000.0,0.00022603,2,"2024-03-01T11:53:01.328",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939905,1709293981351,-155.0,0.0002261,2,"2024-03-01T11:53:01.351",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939906,1709293981375,-500.0,0.0002269,2,"2024-03-01T11:53:01.375",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939907,1709293981400,-1196.55,0.0002269,2,"2024-03-01T11:53:01.400",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939908,1709293981423,-500.0,0.0002269,2,"2024-03-01T11:53:01.423",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939909,1709293981447,-13341.96,0.0002269,2,"2024-03-01T11:53:01.447",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939910,1709293981481,-500.0,0.0002269,2,"2024-03-01T11:53:01.481",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939911,1709293981505,-2247.18,0.0002269,2,"2024-03-01T11:53:01.505",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939912,1709293981530,-722.64,0.0002269,2,"2024-03-01T11:53:01.530",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939913,1709293981555,-500.0,0.0002269,2,"2024-03-01T11:53:01.555",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939914,1709293981577,-500.0,0.0002269,2,"2024-03-01T11:53:01.577",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939915,1709293981602,-500.0,0.0002269,2,"2024-03-01T11:53:01.602",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939916,1709293981624,-500.0,0.0002269,2,"2024-03-01T11:53:01.624",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939917,1709293981648,-500.0,0.0002269,2,"2024-03-01T11:53:01.648",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939918,1709293981672,-1014.55,0.0002269,2,"2024-03-01T11:53:01.672",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939919,1709293981696,-509.68,0.0002269,2,"2024-03-01T11:53:01.696",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939920,1709293981720,-658.0,0.0002269,2,"2024-03-01T11:53:01.720",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939921,1709293981745,-500.0,0.0002269,2,"2024-03-01T11:53:01.745",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939922,1709293981769,-500.0,0.0002269,2,"2024-03-01T11:53:01.769",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939923,1709293981792,-500.0,0.0002269,2,"2024-03-01T11:53:01.792",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939924,1709293981816,-500.0,0.0002269,2,"2024-03-01T11:53:01.816",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939925,1709293981842,-919.02,0.0002269,2,"2024-03-01T11:53:01.842",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939926,1709293981865,-500.0,0.0002269,2,"2024-03-01T11:53:01.865",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939927,1709293981892,-500.0,0.0002269,2,"2024-03-01T11:53:01.892",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939928,1709293981918,-500.0,0.0002269,2,"2024-03-01T11:53:01.918",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939929,1709293981941,-518.69,0.0002269,2,"2024-03-01T11:53:01.941",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939930,1709293981967,-500.0,0.0002269,2,"2024-03-01T11:53:01.967",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939931,1709293981991,-663.42,0.0002269,2,"2024-03-01T11:53:01.991",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939932,1709293982015,-914.12735482,0.0002269,2,"2024-03-01T11:53:02.015",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939936,1709294049969,-150.0,0.00020999,2,"2024-03-01T11:54:09.969",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939937,1709294049995,-9409.87383094,0.00021,2,"2024-03-01T11:54:09.995",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939938,1709294050019,-1809.27,0.00021,2,"2024-03-01T11:54:10.019",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939939,1709294050042,-1833.99,0.00021,2,"2024-03-01T11:54:10.042",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939940,1709294050065,-641.2,0.0002173,2,"2024-03-01T11:54:10.065",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939941,1709294050088,-598.32,0.0002178,2,"2024-03-01T11:54:10.088",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939942,1709294050111,-23900.0,0.00021823,2,"2024-03-01T11:54:10.111",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939943,1709294050135,-694.0,0.000219,2,"2024-03-01T11:54:10.135",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939944,1709294050160,-5000.0,0.000221,2,"2024-03-01T11:54:10.160",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939945,1709294050184,-747.54,0.00022142,2,"2024-03-01T11:54:10.184",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939946,1709294050208,-500.0,0.00022142,2,"2024-03-01T11:54:10.208",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939947,1709294050232,-976.66,0.00022142,2,"2024-03-01T11:54:10.232",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939948,1709294050255,-950.76,0.00022142,2,"2024-03-01T11:54:10.255",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939949,1709294050281,-1406.75,0.00022142,2,"2024-03-01T11:54:10.281",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939950,1709294050305,-1534.51,0.00022142,2,"2024-03-01T11:54:10.305",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939951,1709294050329,-5930.63,0.00022142,2,"2024-03-01T11:54:10.329",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939952,1709294050353,-1874.93,0.00022142,2,"2024-03-01T11:54:10.353",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939953,1709294050376,-4769.7,0.00022142,2,"2024-03-01T11:54:10.376",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939954,1709294050401,-500.0,0.00022142,2,"2024-03-01T11:54:10.401",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939955,1709294050424,-2711.18,0.00022142,2,"2024-03-01T11:54:10.424",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939956,1709294050448,-960.14,0.00022142,2,"2024-03-01T11:54:10.448",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939957,1709294050472,-1363.74,0.00022142,2,"2024-03-01T11:54:10.472",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939958,1709294050497,-1823.86,0.00022143,2,"2024-03-01T11:54:10.497",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939959,1709294050743,-500.0,0.00022143,2,"2024-03-01T11:54:10.743",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939960,1709294050769,-500.0,0.00022143,2,"2024-03-01T11:54:10.769",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939961,1709294050793,-500.0,0.00022143,2,"2024-03-01T11:54:10.793",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939962,1709294050818,-4174.7,0.00022143,2,"2024-03-01T11:54:10.818",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939963,1709294050842,-3985.97,0.00022143,2,"2024-03-01T11:54:10.842",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939964,1709294050868,-538.51,0.00022143,2,"2024-03-01T11:54:10.868",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939965,1709294050895,-6264.81,0.00022143,2,"2024-03-01T11:54:10.895",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939966,1709294050919,-500.0,0.00022143,2,"2024-03-01T11:54:10.919",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939967,1709294050943,-666.56,0.00022143,2,"2024-03-01T11:54:10.943",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939968,1709294050968,-504.38,0.00022143,2,"2024-03-01T11:54:10.968",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939969,1709294050994,-500.0,0.00022155,2,"2024-03-01T11:54:10.994",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939970,1709294051018,-500.0,0.00022155,2,"2024-03-01T11:54:11.018",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939971,1709294051041,-508.86,0.00022155,2,"2024-03-01T11:54:11.041",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939972,1709294051063,-516.17,0.00022155,2,"2024-03-01T11:54:11.063",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939973,1709294051087,-500.0,0.00022155,2,"2024-03-01T11:54:11.087",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939974,1709294051110,-500.0,0.00022155,2,"2024-03-01T11:54:11.110",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939975,1709294051133,-500.0,0.00022155,2,"2024-03-01T11:54:11.133",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939976,1709294051160,-500.0,0.00022155,2,"2024-03-01T11:54:11.160",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939977,1709294051185,-500.0,0.00022155,2,"2024-03-01T11:54:11.185",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939978,1709294051212,-500.0,0.00022155,2,"2024-03-01T11:54:11.212",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939979,1709294051239,-500.0,0.00022155,2,"2024-03-01T11:54:11.239",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939980,1709294051264,-500.0,0.00022155,2,"2024-03-01T11:54:11.264",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939981,1709294051288,-500.0,0.00022155,2,"2024-03-01T11:54:11.288",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939982,1709294051312,-500.0,0.00022155,2,"2024-03-01T11:54:11.312",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939983,1709294051338,-500.0,0.00022155,2,"2024-03-01T11:54:11.338",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939984,1709294051361,-500.0,0.00022155,2,"2024-03-01T11:54:11.361",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939985,1709294051384,-500.0,0.00022155,2,"2024-03-01T11:54:11.384",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939986,1709294051415,-500.0,0.00022155,2,"2024-03-01T11:54:11.415",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939987,1709294051438,-510.72770128,0.00022155,2,"2024-03-01T11:54:11.438",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939988,1709294051464,-500.0,0.00022155,2,"2024-03-01T11:54:11.464",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939989,1709294051489,-500.0,0.00022155,2,"2024-03-01T11:54:11.489",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939990,1709294051512,-500.0,0.00022155,2,"2024-03-01T11:54:11.512",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939991,1709294051536,-742.25846778,0.00022155,2,"2024-03-01T11:54:11.536",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939992,1709294057634,-19321.60774547,0.00020999,2,"2024-03-01T11:54:17.634",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939993,1709294057661,-1836.03,0.00021,2,"2024-03-01T11:54:17.661",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939994,1709294057687,-584.1,0.00022142,2,"2024-03-01T11:54:17.687",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939995,1709294057711,-709.79,0.00022143,2,"2024-03-01T11:54:17.711",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939996,1709294057737,-524.77153222,0.00022155,2,"2024-03-01T11:54:17.737",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939997,1709294057761,-500.30238877,0.00022155,2,"2024-03-01T11:54:17.761",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939998,1709294057785,-506.63469854,0.00022155,2,"2024-03-01T11:54:17.785",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315939999,1709294057809,-1000.0,0.0002228,2,"2024-03-01T11:54:17.809",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940000,1709294057834,-75016.763635,0.0002228,2,"2024-03-01T11:54:17.834",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940002,1709294091197,-737.6,0.00021729,2,"2024-03-01T11:54:51.197",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940003,1709294091223,-1827.65,0.00021796,2,"2024-03-01T11:54:51.223",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940004,1709294091498,-31150.84110694,0.00021798,2,"2024-03-01T11:54:51.498",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940005,1709294091522,-169.0753,0.00022055,2,"2024-03-01T11:54:51.522",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940006,1709294091546,-5916.4954679,0.000221,2,"2024-03-01T11:54:51.546",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940007,1709294091570,-781.75,0.00022142,2,"2024-03-01T11:54:51.570",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940008,1709294091596,-3287.32,0.00022142,2,"2024-03-01T11:54:51.596",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940009,1709294091621,-523.3,0.00022142,2,"2024-03-01T11:54:51.621",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940010,1709294091650,-857.88,0.00022143,2,"2024-03-01T11:54:51.650",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940011,1709294091674,-500.0,0.00022143,2,"2024-03-01T11:54:51.674",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940012,1709294091705,-2069.29,0.00022143,2,"2024-03-01T11:54:51.705",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940013,1709294091730,-980.59,0.00022143,2,"2024-03-01T11:54:51.730",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940014,1709294091754,-500.0,0.00022143,2,"2024-03-01T11:54:51.754",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940015,1709294091779,-1813.69,0.00022154,2,"2024-03-01T11:54:51.779",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940016,1709294091805,-6812.17,0.00022155,2,"2024-03-01T11:54:51.805",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940017,1709294091831,-500.0,0.00022155,2,"2024-03-01T11:54:51.831",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940018,1709294091856,-502.21962727,0.00022155,2,"2024-03-01T11:54:51.856",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940019,1709294091880,-553.25,0.00022155,2,"2024-03-01T11:54:51.880",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940020,1709294091903,-500.0,0.00022155,2,"2024-03-01T11:54:51.903",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940021,1709294091929,-500.0,0.00022155,2,"2024-03-01T11:54:51.929",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940022,1709294091954,-500.0,0.00022155,2,"2024-03-01T11:54:51.954",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940023,1709294091978,-902.21,0.00022155,2,"2024-03-01T11:54:51.978",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940024,1709294092002,-184.63759137,0.00022155,2,"2024-03-01T11:54:52.002",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940025,1709294092025,-500.0,0.00022155,2,"2024-03-01T11:54:52.025",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940026,1709294092049,-504.85378487,0.00022155,2,"2024-03-01T11:54:52.049",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940027,1709294092072,-500.0,0.00022155,2,"2024-03-01T11:54:52.072",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940028,1709294092101,-500.0,0.00022155,2,"2024-03-01T11:54:52.101",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940029,1709294092123,-500.0,0.00022155,2,"2024-03-01T11:54:52.123",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940030,1709294092146,-509.90106659,0.00022155,2,"2024-03-01T11:54:52.146",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940031,1709294092170,-500.0,0.0002226,2,"2024-03-01T11:54:52.170",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940032,1709294092192,-415.27605506,0.00022279,2,"2024-03-01T11:54:52.192",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940033,1709294181222,-651.65,0.00019617,2,"2024-03-01T11:56:21.222",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940034,1709294181246,-1050.55811626,0.00021041,2,"2024-03-01T11:56:21.246",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940035,1709294181270,-946.47381297,0.00021042,2,"2024-03-01T11:56:21.270",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940036,1709294181294,-178.91,0.0002154,2,"2024-03-01T11:56:21.294",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940037,1709294181317,-1818.36,0.00021777,2,"2024-03-01T11:56:21.317",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940038,1709294181341,-651.65,0.00021881,2,"2024-03-01T11:56:21.341",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940039,1709294181368,-152.38,0.00021918,2,"2024-03-01T11:56:21.368",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940040,1709294181392,-668.69,0.00022142,2,"2024-03-01T11:56:21.392",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940041,1709294181416,-1330.58,0.00022142,2,"2024-03-01T11:56:21.416",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940042,1709294181439,-1264.55,0.00022142,2,"2024-03-01T11:56:21.439",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940043,1709294181463,-950.32,0.00022142,2,"2024-03-01T11:56:21.463",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940044,1709294181489,-1569.98,0.00022142,2,"2024-03-01T11:56:21.489",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940045,1709294181513,-785.3,0.00022142,2,"2024-03-01T11:56:21.513",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940046,1709294181537,-831.64,0.00022142,2,"2024-03-01T11:56:21.537",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940047,1709294181561,-500.0,0.00022142,2,"2024-03-01T11:56:21.561",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940048,1709294181585,-582.72,0.00022142,2,"2024-03-01T11:56:21.585",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940049,1709294181610,-1696.07,0.00022142,2,"2024-03-01T11:56:21.610",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940050,1709294181634,-505.84,0.00022142,2,"2024-03-01T11:56:21.634",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940051,1709294181658,-500.0,0.00022142,2,"2024-03-01T11:56:21.658",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940052,1709294181686,-500.0,0.00022142,2,"2024-03-01T11:56:21.686",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940053,1709294181884,-798.3,0.00022142,2,"2024-03-01T11:56:21.884",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940054,1709294181910,-500.0,0.00022143,2,"2024-03-01T11:56:21.910",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940055,1709294181935,-1288.19,0.00022143,2,"2024-03-01T11:56:21.935",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940056,1709294181961,-500.0,0.00022143,2,"2024-03-01T11:56:21.961",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940057,1709294181986,-500.0,0.00022143,2,"2024-03-01T11:56:21.986",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940058,1709294182013,-2569.91,0.00022143,2,"2024-03-01T11:56:22.013",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940059,1709294182040,-635.32,0.00022143,2,"2024-03-01T11:56:22.040",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940060,1709294182064,-500.0,0.00022143,2,"2024-03-01T11:56:22.064",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940061,1709294182088,-838.34,0.00022143,2,"2024-03-01T11:56:22.088",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940062,1709294182115,-500.0,0.00022143,2,"2024-03-01T11:56:22.115",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940063,1709294182138,-500.0,0.00022143,2,"2024-03-01T11:56:22.138",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940064,1709294182162,-500.0,0.00022143,2,"2024-03-01T11:56:22.162",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940065,1709294182185,-500.0,0.00022143,2,"2024-03-01T11:56:22.185",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940066,1709294182208,-500.0,0.0002215,2,"2024-03-01T11:56:22.208",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940067,1709294182234,-38234.26807077,0.00022151,2,"2024-03-01T11:56:22.234",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940068,1709294183009,-1063.91,0.00022142,2,"2024-03-01T11:56:23.009",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940069,1709294183037,-64936.09,0.00022151,2,"2024-03-01T11:56:23.037",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940070,1709294184195,-36793.68094541,0.00022151,2,"2024-03-01T11:56:24.195",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940071,1709294184224,-500.0,0.00022155,2,"2024-03-01T11:56:24.224",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940072,1709294184247,-501.05859615,0.00022155,2,"2024-03-01T11:56:24.247",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940073,1709294184273,-500.0,0.00022155,2,"2024-03-01T11:56:24.273",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940074,1709294184299,-500.0,0.00022155,2,"2024-03-01T11:56:24.299",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940075,1709294184326,-500.0,0.00022155,2,"2024-03-01T11:56:24.326",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940076,1709294184349,-505.61043363,0.00022155,2,"2024-03-01T11:56:24.349",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940077,1709294184371,-208.7397178,0.00022155,2,"2024-03-01T11:56:24.371",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940078,1709294184395,-1024.74,0.00022155,2,"2024-03-01T11:56:24.395",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940079,1709294184418,-500.0,0.00022155,2,"2024-03-01T11:56:24.418",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940080,1709294184441,-500.0,0.00022155,2,"2024-03-01T11:56:24.441",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940081,1709294184463,-1551.66,0.00022155,2,"2024-03-01T11:56:24.463",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940082,1709294184487,-500.0,0.00022155,2,"2024-03-01T11:56:24.487",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940083,1709294184511,-497.74389035,0.00022155,2,"2024-03-01T11:56:24.511",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940084,1709294184534,-501.06724095,0.00022155,2,"2024-03-01T11:56:24.534",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940085,1709294184557,-500.0,0.00022155,2,"2024-03-01T11:56:24.557",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940086,1709294184580,-500.0,0.00022155,2,"2024-03-01T11:56:24.580",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940087,1709294184606,-938.78,0.00022155,2,"2024-03-01T11:56:24.606",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940088,1709294184629,-501.01436027,0.00022155,2,"2024-03-01T11:56:24.629",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940089,1709294184652,-440.23278217,0.00022155,2,"2024-03-01T11:56:24.652",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940090,1709294184675,-500.0,0.00022155,2,"2024-03-01T11:56:24.675",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940091,1709294184698,-544.21428004,0.00022155,2,"2024-03-01T11:56:24.698",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940092,1709294184721,-500.0,0.00022155,2,"2024-03-01T11:56:24.721",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940093,1709294184745,-500.0,0.00022155,2,"2024-03-01T11:56:24.745",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940094,1709294184768,-500.0,0.00022155,2,"2024-03-01T11:56:24.768",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940095,1709294184791,-500.0,0.00022155,2,"2024-03-01T11:56:24.791",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940096,1709294184815,-1057.27,0.00022155,2,"2024-03-01T11:56:24.815",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940097,1709294184839,-500.0,0.00022155,2,"2024-03-01T11:56:24.839",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940098,1709294184862,-504.78972637,0.00022155,2,"2024-03-01T11:56:24.862",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940099,1709294184885,-500.0,0.00022155,2,"2024-03-01T11:56:24.885",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940100,1709294184910,-467.5157409,0.00022155,2,"2024-03-01T11:56:24.910",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940101,1709294184934,-154.16,0.00022155,2,"2024-03-01T11:56:24.934",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940102,1709294184960,-500.0,0.00022155,2,"2024-03-01T11:56:24.960",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940103,1709294184985,-500.0,0.00022155,2,"2024-03-01T11:56:24.985",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940104,1709294185011,-504.14990359,0.00022155,2,"2024-03-01T11:56:25.011",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940105,1709294185035,-8789.49552325,0.00022279,2,"2024-03-01T11:56:25.035",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940106,1709294185060,-500.0,0.00022279,2,"2024-03-01T11:56:25.060",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940107,1709294185085,-1014.07685912,0.00022279,2,"2024-03-01T11:56:25.085",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940108,1709294186297,-110.39314088,0.00022279,2,"2024-03-01T11:56:26.297",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940109,1709294186321,-65889.60685912,0.0002228,2,"2024-03-01T11:56:26.321",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940110,1709294187545,-784.91,0.00022279,2,"2024-03-01T11:56:27.545",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940111,1709294187571,-14925.30540588,0.0002228,2,"2024-03-01T11:56:27.571",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940112,1709294187595,-50289.78459412,0.0002228,2,"2024-03-01T11:56:27.595",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940113,1709294188949,-597.13,0.00022142,2,"2024-03-01T11:56:28.949",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940114,1709294188979,-500.0,0.00022279,2,"2024-03-01T11:56:28.979",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940115,1709294189004,-64902.87,0.0002228,2,"2024-03-01T11:56:29.004",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940116,1709294193758,-500.0,0.00022142,2,"2024-03-01T11:56:33.758",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940117,1709294193785,-500.0,0.00022143,2,"2024-03-01T11:56:33.785",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940118,1709294193808,-396.54840673,0.00022155,2,"2024-03-01T11:56:33.808",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940119,1709294193831,-541.646383,0.00022155,2,"2024-03-01T11:56:33.831",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940120,1709294193856,-682.06,0.00022279,2,"2024-03-01T11:56:33.856",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940121,1709294193880,-63379.74521027,0.0002228,2,"2024-03-01T11:56:33.880",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940122,1709294195888,-33877.81369561,0.0002228,2,"2024-03-01T11:56:35.888",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940123,1709294195913,-3853.8943,0.0002228,2,"2024-03-01T11:56:35.913",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940124,1709294195942,-2298.0,0.00022294,2,"2024-03-01T11:56:35.942",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940125,1709294195967,-11594.0,0.00022294,2,"2024-03-01T11:56:35.967",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940126,1709294195991,-1041.0,0.00022294,2,"2024-03-01T11:56:35.991",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940127,1709294196021,-200.0,0.00022411,2,"2024-03-01T11:56:36.021",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940128,1709294196047,-747.54,0.00022416,2,"2024-03-01T11:56:36.047",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940129,1709294196073,-985.62,0.00022416,2,"2024-03-01T11:56:36.073",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940130,1709294196098,-500.0,0.00022416,2,"2024-03-01T11:56:36.098",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940131,1709294196122,-626.97,0.00022416,2,"2024-03-01T11:56:36.122",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940132,1709294196147,-500.0,0.00022416,2,"2024-03-01T11:56:36.147",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940133,1709294196174,-976.66,0.00022416,2,"2024-03-01T11:56:36.174",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940134,1709294196200,-500.0,0.00022416,2,"2024-03-01T11:56:36.200",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940135,1709294196225,-500.0,0.00022416,2,"2024-03-01T11:56:36.225",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940136,1709294196250,-1440.86,0.00022416,2,"2024-03-01T11:56:36.250",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940137,1709294196278,-950.76,0.00022416,2,"2024-03-01T11:56:36.278",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940138,1709294196302,-834.98,0.00022416,2,"2024-03-01T11:56:36.302",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940139,1709294196327,-1406.75,0.00022416,2,"2024-03-01T11:56:36.327",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940140,1709294196352,-704.55,0.00022416,2,"2024-03-01T11:56:36.352",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940141,1709294196376,-737.91,0.00022416,2,"2024-03-01T11:56:36.376",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940142,1709294196401,-1534.51,0.00022416,2,"2024-03-01T11:56:36.401",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940143,1709294196426,-188.18200439,0.00022416,2,"2024-03-01T11:56:36.426",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940144,1709294198762,-692.84,0.00022142,2,"2024-03-01T11:56:38.762",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940145,1709294198789,-500.0,0.00022143,2,"2024-03-01T11:56:38.789",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940146,1709294198813,-500.0,0.00022143,2,"2024-03-01T11:56:38.813",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940147,1709294198836,-500.66364328,0.00022155,2,"2024-03-01T11:56:38.836",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940148,1709294198860,-500.0,0.00022279,2,"2024-03-01T11:56:38.860",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940149,1709294198884,-5742.44799561,0.00022416,2,"2024-03-01T11:56:38.884",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940150,1709294198908,-1345.68,0.00022416,2,"2024-03-01T11:56:38.908",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940151,1709294198931,-500.0,0.00022416,2,"2024-03-01T11:56:38.931",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940152,1709294198957,-500.0,0.00022416,2,"2024-03-01T11:56:38.957",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940153,1709294198982,-1874.93,0.00022416,2,"2024-03-01T11:56:38.982",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940154,1709294199006,-4532.23,0.00022416,2,"2024-03-01T11:56:39.006",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940155,1709294199033,-4769.7,0.00022416,2,"2024-03-01T11:56:39.033",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940156,1709294199056,-3049.35,0.00022416,2,"2024-03-01T11:56:39.056",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940157,1709294199079,-150.0,0.00022416,2,"2024-03-01T11:56:39.079",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940158,1709294199103,-500.0,0.00022416,2,"2024-03-01T11:56:39.103",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940159,1709294199128,-3417.41,0.00022416,2,"2024-03-01T11:56:39.128",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940160,1709294199151,-2711.18,0.00022416,2,"2024-03-01T11:56:39.151",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940161,1709294199175,-960.14,0.00022416,2,"2024-03-01T11:56:39.175",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940162,1709294199199,-653.46,0.00022416,2,"2024-03-01T11:56:39.199",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940163,1709294199223,-500.0,0.00022416,2,"2024-03-01T11:56:39.223",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940164,1709294199247,-1363.74,0.00022416,2,"2024-03-01T11:56:39.247",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940165,1709294199272,-500.0,0.00022416,2,"2024-03-01T11:56:39.272",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940166,1709294199296,-500.0,0.00022416,2,"2024-03-01T11:56:39.296",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940167,1709294199319,-500.0,0.00022416,2,"2024-03-01T11:56:39.319",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940168,1709294199342,-725.36,0.00022416,2,"2024-03-01T11:56:39.342",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940169,1709294199366,-584.1,0.00022416,2,"2024-03-01T11:56:39.366",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940170,1709294199389,-500.0,0.00022416,2,"2024-03-01T11:56:39.389",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940171,1709294199413,-781.75,0.00022416,2,"2024-03-01T11:56:39.413",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940172,1709294199437,-500.0,0.00022416,2,"2024-03-01T11:56:39.437",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940173,1709294199460,-1135.56,0.00022416,2,"2024-03-01T11:56:39.460",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940174,1709294199484,-500.0,0.00022416,2,"2024-03-01T11:56:39.484",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940175,1709294199509,-3287.32,0.00022416,2,"2024-03-01T11:56:39.509",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940176,1709294199533,-1046.98,0.00022416,2,"2024-03-01T11:56:39.533",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940177,1709294199557,-500.0,0.00022416,2,"2024-03-01T11:56:39.557",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940178,1709294199580,-673.93,0.00022416,2,"2024-03-01T11:56:39.580",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940179,1709294199605,-11674.22,0.00022416,2,"2024-03-01T11:56:39.605",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940180,1709294199628,-159.67270407,0.00022416,2,"2024-03-01T11:56:39.628",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940181,1709294199652,-523.3,0.00022416,2,"2024-03-01T11:56:39.652",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940182,1709294199675,-773.8,0.00022416,2,"2024-03-01T11:56:39.675",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940183,1709294199700,-632.31,0.00022416,2,"2024-03-01T11:56:39.700",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940184,1709294199723,-501.15,0.00022416,2,"2024-03-01T11:56:39.723",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940185,1709294199747,-668.69,0.00022416,2,"2024-03-01T11:56:39.747",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940186,1709294199773,-1479.45,0.00022416,2,"2024-03-01T11:56:39.773",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940187,1709294199796,-500.0,0.00022416,2,"2024-03-01T11:56:39.796",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940188,1709294199820,-1330.58,0.00022416,2,"2024-03-01T11:56:39.820",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940189,1709294199844,-758.05565704,0.00022416,2,"2024-03-01T11:56:39.844",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940190,1709294205419,-186.46,0.00021691,2,"2024-03-01T11:56:45.419",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940191,1709294205446,-4000.76,0.00022142,2,"2024-03-01T11:56:45.446",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940192,1709294205470,-5284.55,0.00022279,2,"2024-03-01T11:56:45.470",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940193,1709294205496,-558.82,0.00022279,2,"2024-03-01T11:56:45.496",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940194,1709294205524,-1050.55811626,0.00022415,2,"2024-03-01T11:56:45.524",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940195,1709294205549,-487.96434296,0.00022416,2,"2024-03-01T11:56:45.549",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940196,1709294205573,-500.0,0.00022416,2,"2024-03-01T11:56:45.573",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940197,1709294205597,-1264.55,0.00022416,2,"2024-03-01T11:56:45.597",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940198,1709294205622,-575.75,0.00022416,2,"2024-03-01T11:56:45.622",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940199,1709294205646,-950.32,0.00022416,2,"2024-03-01T11:56:45.646",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940200,1709294205670,-500.0,0.00022416,2,"2024-03-01T11:56:45.670",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940201,1709294205694,-1569.98,0.00022416,2,"2024-03-01T11:56:45.694",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940202,1709294205719,-500.0,0.00022416,2,"2024-03-01T11:56:45.719",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940203,1709294205742,-532.48,0.00022416,2,"2024-03-01T11:56:45.742",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940204,1709294205766,-500.0,0.00022416,2,"2024-03-01T11:56:45.766",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940205,1709294205792,-785.3,0.00022416,2,"2024-03-01T11:56:45.792",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940206,1709294205818,-1966.28,0.00022416,2,"2024-03-01T11:56:45.818",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940207,1709294205843,-831.64,0.00022416,2,"2024-03-01T11:56:45.843",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940208,1709294205868,-804.14,0.00022416,2,"2024-03-01T11:56:45.868",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940209,1709294205893,-500.0,0.00022416,2,"2024-03-01T11:56:45.893",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940210,1709294205918,-500.0,0.00022416,2,"2024-03-01T11:56:45.918",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940211,1709294205944,-582.72,0.00022416,2,"2024-03-01T11:56:45.944",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940212,1709294205970,-500.0,0.00022416,2,"2024-03-01T11:56:45.970",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940213,1709294205996,-1696.07,0.00022416,2,"2024-03-01T11:56:45.996",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940214,1709294206022,-887.73,0.00022416,2,"2024-03-01T11:56:46.022",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940215,1709294206048,-500.0,0.00022416,2,"2024-03-01T11:56:46.048",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940216,1709294206073,-681.04,0.00022416,2,"2024-03-01T11:56:46.073",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940217,1709294206097,-500.0,0.00022416,2,"2024-03-01T11:56:46.097",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940218,1709294206122,-505.84,0.00022416,2,"2024-03-01T11:56:46.122",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940219,1709294206147,-500.0,0.00022416,2,"2024-03-01T11:56:46.147",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940220,1709294206172,-2275.19,0.00022416,2,"2024-03-01T11:56:46.172",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940221,1709294206196,-500.0,0.00022416,2,"2024-03-01T11:56:46.196",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940222,1709294206222,-500.0,0.00022416,2,"2024-03-01T11:56:46.222",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940223,1709294206247,-500.0,0.00022416,2,"2024-03-01T11:56:46.247",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940224,1709294206271,-798.3,0.00022416,2,"2024-03-01T11:56:46.271",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940225,1709294206296,-500.0,0.00022416,2,"2024-03-01T11:56:46.296",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940226,1709294206322,-500.0,0.00022416,2,"2024-03-01T11:56:46.322",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940227,1709294206346,-1317.63,0.00022416,2,"2024-03-01T11:56:46.346",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940228,1709294206373,-1063.91,0.00022416,2,"2024-03-01T11:56:46.373",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940229,1709294206398,-500.0,0.00022416,2,"2024-03-01T11:56:46.398",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940230,1709294206423,-500.0,0.00022416,2,"2024-03-01T11:56:46.423",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940231,1709294206450,-597.13,0.00022416,2,"2024-03-01T11:56:46.450",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940232,1709294206475,-894.5,0.00022416,2,"2024-03-01T11:56:46.475",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940233,1709294206500,-500.0,0.00022416,2,"2024-03-01T11:56:46.500",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940234,1709294206542,-500.0,0.00022416,2,"2024-03-01T11:56:46.542",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940235,1709294206569,-1061.46,0.00022416,2,"2024-03-01T11:56:46.569",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940236,1709294206595,-692.84,0.00022416,2,"2024-03-01T11:56:46.595",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940237,1709294206624,-500.0,0.00022416,2,"2024-03-01T11:56:46.624",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940238,1709294206650,-563.17,0.00022416,2,"2024-03-01T11:56:46.650",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940239,1709294206678,-4000.76,0.00022416,2,"2024-03-01T11:56:46.678",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940240,1709294206703,-500.0,0.00022417,2,"2024-03-01T11:56:46.703",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940241,1709294206729,-500.0,0.00022417,2,"2024-03-01T11:56:46.729",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940242,1709294206755,-3985.97,0.00022417,2,"2024-03-01T11:56:46.755",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940243,1709294206781,-538.51,0.00022417,2,"2024-03-01T11:56:46.781",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940244,1709294206808,-6264.81,0.00022417,2,"2024-03-01T11:56:46.808",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940245,1709294206834,-500.0,0.00022417,2,"2024-03-01T11:56:46.834",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940246,1709294206859,-666.56,0.00022417,2,"2024-03-01T11:56:46.859",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940247,1709294206884,-504.38,0.00022417,2,"2024-03-01T11:56:46.884",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940248,1709294206909,-709.79,0.00022417,2,"2024-03-01T11:56:46.909",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940249,1709294206934,-857.88,0.00022417,2,"2024-03-01T11:56:46.934",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940250,1709294206964,-500.0,0.00022417,2,"2024-03-01T11:56:46.964",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940251,1709294206992,-2004.25754078,0.00022417,2,"2024-03-01T11:56:46.992",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940252,1709294229115,-250.0,0.00021676,2,"2024-03-01T11:57:09.115",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940253,1709294229139,-2750.0,0.000219,2,"2024-03-01T11:57:09.139",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940254,1709294229163,-997.54,0.00022142,2,"2024-03-01T11:57:09.163",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940255,1709294229200,-500.0,0.00022142,2,"2024-03-01T11:57:09.200",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940256,1709294229227,-5742.74,0.00022142,2,"2024-03-01T11:57:09.227",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940257,1709294229252,-500.0,0.00022143,2,"2024-03-01T11:57:09.252",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940258,1709294229276,-500.0,0.00022143,2,"2024-03-01T11:57:09.276",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940259,1709294229302,-500.0,0.00022155,2,"2024-03-01T11:57:09.302",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940260,1709294229325,-508.24547289,0.00022155,2,"2024-03-01T11:57:09.325",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940261,1709294229350,-500.0,0.00022155,2,"2024-03-01T11:57:09.350",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940262,1709294229373,-1000.0,0.0002218,2,"2024-03-01T11:57:09.373",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940263,1709294229401,-150.0,0.00022278,2,"2024-03-01T11:57:09.401",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940264,1709294229425,-500.0,0.00022279,2,"2024-03-01T11:57:09.425",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940265,1709294229450,-512.45,0.00022279,2,"2024-03-01T11:57:09.450",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940266,1709294229474,-452.5672855,0.00022279,2,"2024-03-01T11:57:09.474",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940267,1709294229498,-1293.03,0.00022279,2,"2024-03-01T11:57:09.498",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940268,1709294229522,-568.41,0.00022279,2,"2024-03-01T11:57:09.522",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940269,1709294229546,-997.54,0.00022416,2,"2024-03-01T11:57:09.546",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940270,1709294229572,-984.29,0.00022416,2,"2024-03-01T11:57:09.572",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940271,1709294229595,-500.0,0.00022416,2,"2024-03-01T11:57:09.595",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940272,1709294229621,-671.65,0.00022416,2,"2024-03-01T11:57:09.621",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940273,1709294229645,-685.25,0.00022416,2,"2024-03-01T11:57:09.645",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940274,1709294229669,-500.0,0.00022416,2,"2024-03-01T11:57:09.669",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940275,1709294229692,-500.0,0.00022416,2,"2024-03-01T11:57:09.692",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940276,1709294229717,-5742.74,0.00022416,2,"2024-03-01T11:57:09.717",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940277,1709294229745,-65.03245922,0.00022417,2,"2024-03-01T11:57:09.745",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940278,1709294229771,-980.59,0.00022417,2,"2024-03-01T11:57:09.771",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940279,1709294229795,-500.0,0.00022417,2,"2024-03-01T11:57:09.795",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940280,1709294229821,-500.0,0.00022417,2,"2024-03-01T11:57:09.821",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940281,1709294229847,-1288.19,0.00022417,2,"2024-03-01T11:57:09.847",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940282,1709294229873,-500.0,0.00022417,2,"2024-03-01T11:57:09.873",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940283,1709294229897,-2569.91,0.00022417,2,"2024-03-01T11:57:09.897",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940284,1709294229922,-635.32,0.00022417,2,"2024-03-01T11:57:09.922",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940285,1709294229947,-500.0,0.00022417,2,"2024-03-01T11:57:09.947",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940286,1709294229973,-838.34,0.00022417,2,"2024-03-01T11:57:09.973",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940287,1709294229999,-500.0,0.00022417,2,"2024-03-01T11:57:09.999",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940288,1709294230026,-500.0,0.00022417,2,"2024-03-01T11:57:10.026",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940289,1709294230051,-500.0,0.00022417,2,"2024-03-01T11:57:10.051",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940290,1709294230077,-500.0,0.00022417,2,"2024-03-01T11:57:10.077",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940291,1709294230101,-500.0,0.00022417,2,"2024-03-01T11:57:10.101",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940292,1709294230125,-500.0,0.00022417,2,"2024-03-01T11:57:10.125",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940293,1709294230151,-500.0,0.00022417,2,"2024-03-01T11:57:10.151",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940294,1709294230362,-500.0,0.00022417,2,"2024-03-01T11:57:10.362",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940295,1709294230405,-500.0,0.00022417,2,"2024-03-01T11:57:10.405",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940296,1709294230429,-500.0,0.00022428,2,"2024-03-01T11:57:10.429",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940297,1709294230453,-500.0,0.00022428,2,"2024-03-01T11:57:10.453",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940298,1709294230478,-500.0,0.00022428,2,"2024-03-01T11:57:10.478",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940299,1709294230503,-500.0,0.00022428,2,"2024-03-01T11:57:10.503",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940300,1709294230528,-500.0,0.00022428,2,"2024-03-01T11:57:10.528",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940301,1709294230551,-2500.0,0.00022428,2,"2024-03-01T11:57:10.551",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940302,1709294230575,-500.0,0.00022428,2,"2024-03-01T11:57:10.575",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940303,1709294230600,-630.28,0.00022428,2,"2024-03-01T11:57:10.600",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940304,1709294230623,-500.0,0.00022428,2,"2024-03-01T11:57:10.623",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940305,1709294230648,-500.0,0.00022428,2,"2024-03-01T11:57:10.648",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940306,1709294230671,-500.0,0.00022428,2,"2024-03-01T11:57:10.671",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940307,1709294230695,-500.0,0.00022428,2,"2024-03-01T11:57:10.695",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940308,1709294230718,-500.0,0.00022428,2,"2024-03-01T11:57:10.718",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940309,1709294230741,-500.0,0.00022428,2,"2024-03-01T11:57:10.741",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940310,1709294230765,-500.0,0.00022428,2,"2024-03-01T11:57:10.765",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940311,1709294230788,-500.0,0.00022428,2,"2024-03-01T11:57:10.788",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940312,1709294230812,-500.0,0.00022428,2,"2024-03-01T11:57:10.812",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940313,1709294230835,-500.0,0.00022428,2,"2024-03-01T11:57:10.835",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940314,1709294230859,-500.0,0.00022428,2,"2024-03-01T11:57:10.859",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940315,1709294230882,-503.19,0.00022428,2,"2024-03-01T11:57:10.882",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940316,1709294230906,-500.0,0.00022428,2,"2024-03-01T11:57:10.906",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940317,1709294230931,-500.0,0.00022428,2,"2024-03-01T11:57:10.931",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940318,1709294230956,-500.0,0.00022428,2,"2024-03-01T11:57:10.956",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940319,1709294230984,-563.22,0.00022428,2,"2024-03-01T11:57:10.984",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940320,1709294231010,-530.32,0.00022428,2,"2024-03-01T11:57:11.010",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940321,1709294231033,-500.0,0.00022429,2,"2024-03-01T11:57:11.033",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940322,1709294231062,-500.0,0.00022429,2,"2024-03-01T11:57:11.062",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940323,1709294231087,-516.17,0.00022429,2,"2024-03-01T11:57:11.087",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940324,1709294231110,-500.0,0.00022429,2,"2024-03-01T11:57:11.110",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940325,1709294231133,-500.0,0.00022429,2,"2024-03-01T11:57:11.133",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940326,1709294231156,-500.0,0.00022429,2,"2024-03-01T11:57:11.156",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940327,1709294231180,-500.0,0.00022429,2,"2024-03-01T11:57:11.180",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940328,1709294231204,-500.0,0.00022429,2,"2024-03-01T11:57:11.204",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940329,1709294231227,-500.0,0.00022429,2,"2024-03-01T11:57:11.227",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940330,1709294231251,-500.0,0.00022429,2,"2024-03-01T11:57:11.251",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940331,1709294231274,-500.0,0.00022429,2,"2024-03-01T11:57:11.274",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940332,1709294231298,-223.45565728,0.00022429,2,"2024-03-01T11:57:11.298",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940333,1709294231323,-500.0,0.00022429,2,"2024-03-01T11:57:11.323",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940334,1709294231347,-500.0,0.00022429,2,"2024-03-01T11:57:11.347",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940335,1709294231370,-500.0,0.00022429,2,"2024-03-01T11:57:11.370",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940336,1709294231393,-500.0,0.00022429,2,"2024-03-01T11:57:11.393",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940337,1709294231417,-500.0,0.00022429,2,"2024-03-01T11:57:11.417",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940338,1709294231440,-500.0,0.00022429,2,"2024-03-01T11:57:11.440",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940339,1709294231463,-500.0,0.00022429,2,"2024-03-01T11:57:11.463",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940340,1709294231487,-1267.03,0.00022429,2,"2024-03-01T11:57:11.487",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940341,1709294231513,-82.49912511,0.00022429,2,"2024-03-01T11:57:11.513",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940342,1709294475437,-193.08461262,0.00020548,2,"2024-03-01T12:01:15.437",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940343,1709294475463,-677.98580415,0.00020548,2,"2024-03-01T12:01:15.463",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940344,1709294475489,-1043.05598544,0.00020548,2,"2024-03-01T12:01:15.489",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940345,1709294475518,-1009.64255081,0.00020549,2,"2024-03-01T12:01:15.518",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940346,1709294475545,-1050.5593775,0.00020549,2,"2024-03-01T12:01:15.545",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940347,1709294475572,-202.0,0.00020551,2,"2024-03-01T12:01:15.572",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940348,1709294475598,-153.0,0.00020551,2,"2024-03-01T12:01:15.598",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940349,1709294475625,-778.0,0.00020551,2,"2024-03-01T12:01:15.625",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940350,1709294475654,-946.47381297,0.00020947,2,"2024-03-01T12:01:15.654",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940351,1709294475683,-250.0,0.00021014,2,"2024-03-01T12:01:15.683",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940352,1709294475709,-250.0,0.00021072,2,"2024-03-01T12:01:15.709",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940353,1709294475734,-171.89,0.00021207,2,"2024-03-01T12:01:15.734",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940354,1709294475761,-2000.0,0.00021258,2,"2024-03-01T12:01:15.761",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940355,1709294476010,-394.25660774,0.0002151,2,"2024-03-01T12:01:16.010",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940356,1709294476041,-154.38,0.00021726,2,"2024-03-01T12:01:16.041",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940357,1709294476067,-178.15,0.00021726,2,"2024-03-01T12:01:16.067",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940358,1709294476091,-564.67,0.00021726,2,"2024-03-01T12:01:16.091",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940359,1709294476117,-165.38,0.00021791,2,"2024-03-01T12:01:16.117",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940360,1709294476142,-1541.55,0.00021791,2,"2024-03-01T12:01:16.142",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940361,1709294476166,-1599.84,0.00021791,2,"2024-03-01T12:01:16.166",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940362,1709294476190,-564.6799,0.000218,2,"2024-03-01T12:01:16.190",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940363,1709294476216,-176.43231201,0.00021816,2,"2024-03-01T12:01:16.216",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940364,1709294476244,-500.19623072,0.00021851,2,"2024-03-01T12:01:16.244",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940365,1709294476283,-1309.85498084,0.000219,2,"2024-03-01T12:01:16.283",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940366,1709294476310,-750.0,0.000219,2,"2024-03-01T12:01:16.310",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940367,1709294476335,-2500.0,0.000219,2,"2024-03-01T12:01:16.335",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940368,1709294476361,-2750.0,0.000219,2,"2024-03-01T12:01:16.361",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940369,1709294476387,-500.1962307,0.00021901,2,"2024-03-01T12:01:16.387",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940370,1709294476414,-395.75809297,0.00021916,2,"2024-03-01T12:01:16.414",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940371,1709294476439,-193.86263835,0.00021916,2,"2024-03-01T12:01:16.439",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940372,1709294476465,-202.0,0.00021921,2,"2024-03-01T12:01:16.465",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940373,1709294476492,-153.0,0.00021921,2,"2024-03-01T12:01:16.492",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940374,1709294476522,-778.0,0.00021921,2,"2024-03-01T12:01:16.522",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940375,1709294476547,-1570.31140177,0.00021949,2,"2024-03-01T12:01:16.547",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940376,1709294476574,-765.49386425,0.00021949,2,"2024-03-01T12:01:16.574",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940377,1709294476602,-155.32231052,0.00021949,2,"2024-03-01T12:01:16.602",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940378,1709294476628,-628.31034553,0.00021949,2,"2024-03-01T12:01:16.628",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940379,1709294476653,-155.37561391,0.00021949,2,"2024-03-01T12:01:16.653",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940380,1709294476678,-155.0,0.00021949,2,"2024-03-01T12:01:16.678",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940381,1709294476704,-2964.23443606,0.00021949,2,"2024-03-01T12:01:16.704",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940382,1709294476730,-199.76517661,0.00021949,2,"2024-03-01T12:01:16.730",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940383,1709294476758,-204.66369798,0.00021949,2,"2024-03-01T12:01:16.758",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940384,1709294476785,-231.64858688,0.00021949,2,"2024-03-01T12:01:16.785",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940385,1709294476812,-183.094934,0.00021949,2,"2024-03-01T12:01:16.812",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940386,1709294476839,-155.0,0.00021949,2,"2024-03-01T12:01:16.839",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940387,1709294476865,-721.70754104,0.00021949,2,"2024-03-01T12:01:16.865",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940388,1709294476892,-435.20300833,0.00021949,2,"2024-03-01T12:01:16.892",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940389,1709294476919,-3350.92614974,0.0002195,2,"2024-03-01T12:01:16.919",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940390,1709294476945,-4598.49818035,0.0002195,2,"2024-03-01T12:01:16.945",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940391,1709294476971,-150.0,0.0002195,2,"2024-03-01T12:01:16.971",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940392,1709294476996,-25277.54561621,0.00021951,2,"2024-03-01T12:01:16.996",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940393,1709294478459,-5000.0,0.00018981,2,"2024-03-01T12:01:18.459",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940394,1709294478486,-23610.51738379,0.00021951,2,"2024-03-01T12:01:18.486",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940395,1709294478515,-37389.48261621,0.00021951,2,"2024-03-01T12:01:18.515",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940396,1709294479881,-66000.0,0.00021951,2,"2024-03-01T12:01:19.881",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940397,1709294482020,-1649.55,0.00021382,2,"2024-03-01T12:01:22.020",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940398,1709294482049,-47000.75918379,0.00021951,2,"2024-03-01T12:01:22.049",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940399,1709294482075,-522.3836,0.00021951,2,"2024-03-01T12:01:22.075",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940400,1709294482099,-684.4256,0.00021951,7,"2024-03-01T12:01:22.099",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940401,1709294482125,-500.1962307,0.00021951,2,"2024-03-01T12:01:22.125",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940402,1709294482149,-161.51095239,0.00022,2,"2024-03-01T12:01:22.149",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940403,1709294482174,-15481.17443312,0.00022,2,"2024-03-01T12:01:22.174",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940404,1709294483638,-5694.0270737,0.00022,2,"2024-03-01T12:01:23.638",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940405,1709294483662,-151.00496105,0.00022041,2,"2024-03-01T12:01:23.662",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940406,1709294483685,-404.85391741,0.00022049,2,"2024-03-01T12:01:23.685",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940407,1709294483709,-500.0,0.0002205,2,"2024-03-01T12:01:23.709",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940408,1709294483733,-500.0,0.0002205,2,"2024-03-01T12:01:23.733",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940409,1709294483758,-500.0,0.0002205,2,"2024-03-01T12:01:23.758",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940410,1709294483783,-609.55,0.0002205,2,"2024-03-01T12:01:23.783",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940411,1709294483807,-500.0,0.0002205,2,"2024-03-01T12:01:23.807",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940412,1709294483831,-814.7,0.0002205,2,"2024-03-01T12:01:23.831",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940413,1709294483855,-500.0,0.0002205,2,"2024-03-01T12:01:23.855",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940414,1709294483879,-500.0,0.0002205,2,"2024-03-01T12:01:23.879",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940415,1709294483903,-500.0,0.0002205,2,"2024-03-01T12:01:23.903",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940416,1709294483928,-500.0,0.0002205,2,"2024-03-01T12:01:23.928",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940417,1709294483952,-500.0,0.0002205,2,"2024-03-01T12:01:23.952",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940418,1709294483976,-503.23254917,0.0002205,2,"2024-03-01T12:01:23.976",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940419,1709294484000,-500.0,0.0002205,2,"2024-03-01T12:01:24.000",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940420,1709294484028,-1119.28,0.0002205,2,"2024-03-01T12:01:24.028",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940421,1709294484056,-500.0,0.0002205,2,"2024-03-01T12:01:24.056",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940422,1709294484080,-500.0,0.0002205,2,"2024-03-01T12:01:24.080",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940423,1709294484104,-5677.65,0.0002205,2,"2024-03-01T12:01:24.104",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940424,1709294484129,-500.0,0.0002205,2,"2024-03-01T12:01:24.129",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940425,1709294484153,-500.0,0.0002205,2,"2024-03-01T12:01:24.153",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940426,1709294484177,-500.0,0.0002205,2,"2024-03-01T12:01:24.177",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940427,1709294484201,-500.0,0.0002205,2,"2024-03-01T12:01:24.201",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940428,1709294484226,-500.0,0.0002205,2,"2024-03-01T12:01:24.226",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940429,1709294484250,-500.0,0.0002205,2,"2024-03-01T12:01:24.250",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940430,1709294484275,-500.0,0.0002205,2,"2024-03-01T12:01:24.275",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940431,1709294484300,-561.79,0.0002205,2,"2024-03-01T12:01:24.300",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940432,1709294484323,-500.0,0.0002205,2,"2024-03-01T12:01:24.323",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940433,1709294484352,-728.56,0.0002205,2,"2024-03-01T12:01:24.352",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940434,1709294484377,-500.0,0.0002205,2,"2024-03-01T12:01:24.377",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940435,1709294484401,-500.0,0.0002205,2,"2024-03-01T12:01:24.401",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940436,1709294484424,-500.0,0.0002205,2,"2024-03-01T12:01:24.424",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940437,1709294484447,-500.0,0.0002205,2,"2024-03-01T12:01:24.447",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940438,1709294484471,-500.0,0.0002205,2,"2024-03-01T12:01:24.471",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940439,1709294484495,-500.0,0.0002205,2,"2024-03-01T12:01:24.495",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940440,1709294484518,-500.0,0.0002205,2,"2024-03-01T12:01:24.518",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940441,1709294484542,-500.0,0.0002205,2,"2024-03-01T12:01:24.542",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940442,1709294484565,-500.0,0.0002205,2,"2024-03-01T12:01:24.565",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940443,1709294484589,-500.0,0.0002205,2,"2024-03-01T12:01:24.589",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940444,1709294484614,-544.73,0.0002205,2,"2024-03-01T12:01:24.614",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940445,1709294484638,-500.0,0.0002205,2,"2024-03-01T12:01:24.638",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940446,1709294484661,-580.5,0.0002205,2,"2024-03-01T12:01:24.661",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940447,1709294484685,-500.0,0.0002205,2,"2024-03-01T12:01:24.685",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940448,1709294484709,-554.11,0.0002205,2,"2024-03-01T12:01:24.709",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940449,1709294484732,-500.0,0.0002205,2,"2024-03-01T12:01:24.732",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940450,1709294484756,-500.0,0.0002205,2,"2024-03-01T12:01:24.756",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940451,1709294484781,-500.0,0.0002205,2,"2024-03-01T12:01:24.781",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940452,1709294484805,-500.0,0.0002205,2,"2024-03-01T12:01:24.805",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940453,1709294484828,-500.0,0.0002205,2,"2024-03-01T12:01:24.828",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940454,1709294484852,-500.0,0.0002205,2,"2024-03-01T12:01:24.852",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940455,1709294484876,-500.0,0.0002205,2,"2024-03-01T12:01:24.876",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940456,1709294484900,-500.0,0.0002205,2,"2024-03-01T12:01:24.900",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940457,1709294484923,-500.0,0.0002205,2,"2024-03-01T12:01:24.923",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940458,1709294484952,-500.0,0.0002205,2,"2024-03-01T12:01:24.952",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940459,1709294484976,-528.97,0.0002205,2,"2024-03-01T12:01:24.976",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940460,1709294485002,-500.0,0.0002205,2,"2024-03-01T12:01:25.002",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940461,1709294485034,-500.0,0.0002205,2,"2024-03-01T12:01:25.034",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940462,1709294485060,-511.93,0.0002205,2,"2024-03-01T12:01:25.060",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940463,1709294485084,-500.0,0.0002205,2,"2024-03-01T12:01:25.084",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940464,1709294485108,-500.0,0.0002205,2,"2024-03-01T12:01:25.108",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940465,1709294485133,-500.0,0.0002205,2,"2024-03-01T12:01:25.133",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940466,1709294485157,-500.0,0.0002205,2,"2024-03-01T12:01:25.157",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940467,1709294485181,-500.0,0.0002205,2,"2024-03-01T12:01:25.181",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940468,1709294485205,-500.0,0.0002205,2,"2024-03-01T12:01:25.205",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940469,1709294485381,-1280.82,0.0002205,2,"2024-03-01T12:01:25.381",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940470,1709294485406,-500.0,0.0002205,2,"2024-03-01T12:01:25.406",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940471,1709294485430,-500.0,0.0002205,2,"2024-03-01T12:01:25.430",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940472,1709294485454,-500.0,0.0002205,2,"2024-03-01T12:01:25.454",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940473,1709294485478,-500.0,0.0002205,2,"2024-03-01T12:01:25.478",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940474,1709294485502,-500.0,0.0002205,2,"2024-03-01T12:01:25.502",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940475,1709294485525,-500.0,0.0002205,2,"2024-03-01T12:01:25.525",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940476,1709294485549,-500.0,0.0002205,2,"2024-03-01T12:01:25.549",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940477,1709294485575,-500.0,0.0002205,2,"2024-03-01T12:01:25.575",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940478,1709294485599,-500.0,0.0002205,2,"2024-03-01T12:01:25.599",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940479,1709294485623,-500.0,0.0002205,2,"2024-03-01T12:01:25.623",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940480,1709294485648,-500.0,0.0002205,2,"2024-03-01T12:01:25.648",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940481,1709294485674,-500.0,0.0002205,2,"2024-03-01T12:01:25.674",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940482,1709294485701,-1154.36,0.0002205,2,"2024-03-01T12:01:25.701",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940483,1709294485727,-584.08,0.0002205,2,"2024-03-01T12:01:25.727",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940484,1709294485752,-12995.85149867,0.00022051,2,"2024-03-01T12:01:25.752",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940485,1709294497551,-23900.0,0.00021479,2,"2024-03-01T12:01:37.551",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940486,1709294497577,-193.08461262,0.00022048,2,"2024-03-01T12:01:37.577",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940487,1709294497602,-1009.64255081,0.00022049,2,"2024-03-01T12:01:37.602",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940488,1709294497627,-1049.87804872,0.00022049,2,"2024-03-01T12:01:37.627",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940489,1709294497652,-183.52326046,0.00022049,2,"2024-03-01T12:01:37.652",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940490,1709294497676,-499.64808759,0.00022049,2,"2024-03-01T12:01:37.676",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940491,1709294497701,-500.0,0.0002205,2,"2024-03-01T12:01:37.701",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940492,1709294497727,-500.0,0.0002205,2,"2024-03-01T12:01:37.727",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940493,1709294497751,-500.0,0.0002205,2,"2024-03-01T12:01:37.751",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940494,1709294497777,-500.0,0.0002205,2,"2024-03-01T12:01:37.777",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940495,1709294497802,-500.0,0.0002205,2,"2024-03-01T12:01:37.802",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940496,1709294497828,-500.0,0.0002205,2,"2024-03-01T12:01:37.828",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940497,1709294497854,-500.0,0.0002205,2,"2024-03-01T12:01:37.854",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940498,1709294497880,-500.0,0.0002205,2,"2024-03-01T12:01:37.880",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940499,1709294497905,-500.0,0.0002205,2,"2024-03-01T12:01:37.905",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940500,1709294497930,-500.0,0.0002205,2,"2024-03-01T12:01:37.930",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940501,1709294497955,-1167.03,0.0002205,2,"2024-03-01T12:01:37.955",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940502,1709294497980,-500.0,0.0002205,2,"2024-03-01T12:01:37.980",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940503,1709294498005,-500.0,0.0002205,2,"2024-03-01T12:01:38.005",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940504,1709294498032,-657.26,0.0002205,2,"2024-03-01T12:01:38.032",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940505,1709294498060,-500.0,0.0002205,2,"2024-03-01T12:01:38.060",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940506,1709294498085,-500.0,0.0002205,2,"2024-03-01T12:01:38.085",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940507,1709294498111,-500.0,0.0002205,2,"2024-03-01T12:01:38.111",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940508,1709294498140,-500.0,0.0002205,2,"2024-03-01T12:01:38.140",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940509,1709294498170,-63339.9334398,0.00022051,2,"2024-03-01T12:01:38.170",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940510,1709294499295,-500.0,0.0002205,2,"2024-03-01T12:01:39.295",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940511,1709294499320,-99500.0,0.00022051,2,"2024-03-01T12:01:39.320",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940512,1709294500844,-100000.0,0.00022051,2,"2024-03-01T12:01:40.844",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940513,1709294503436,-3922.48690005,0.0002205,2,"2024-03-01T12:01:43.436",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940514,1709294503460,-500.0,0.0002205,2,"2024-03-01T12:01:43.460",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940515,1709294503485,-500.0,0.0002205,2,"2024-03-01T12:01:43.485",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940516,1709294503509,-500.0,0.0002205,2,"2024-03-01T12:01:43.509",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940517,1709294503533,-94577.51309995,0.00022051,2,"2024-03-01T12:01:43.533",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940518,1709294507354,-640.76,0.0002205,2,"2024-03-01T12:01:47.354",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940519,1709294507378,-500.0,0.0002205,2,"2024-03-01T12:01:47.378",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940520,1709294507401,-500.0,0.0002205,2,"2024-03-01T12:01:47.401",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940521,1709294507426,-500.0,0.0002205,2,"2024-03-01T12:01:47.426",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940522,1709294507449,-500.0,0.0002205,2,"2024-03-01T12:01:47.449",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940523,1709294507473,-90555.10946158,0.00022051,2,"2024-03-01T12:01:47.473",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940524,1709294507497,-500.50036853,0.00022051,2,"2024-03-01T12:01:47.497",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940525,1709294507521,-6303.63016989,0.000221,2,"2024-03-01T12:01:47.521",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940526,1709294509479,-338.91,0.00021918,2,"2024-03-01T12:01:49.479",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940527,1709294509504,-338.91,0.00022033,2,"2024-03-01T12:01:49.504",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940528,1709294509530,-4786.29,0.0002205,2,"2024-03-01T12:01:49.530",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940529,1709294509554,-500.0,0.0002205,2,"2024-03-01T12:01:49.554",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940530,1709294509578,-214.36983011,0.000221,2,"2024-03-01T12:01:49.578",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940531,1709294509603,-76445.37,0.000221,2,"2024-03-01T12:01:49.603",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940532,1709294509630,-650.65,0.00022142,2,"2024-03-01T12:01:49.630",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940533,1709294509654,-500.0,0.00022142,2,"2024-03-01T12:01:49.654",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940534,1709294509679,-1896.85,0.00022142,2,"2024-03-01T12:01:49.679",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940535,1709294509703,-500.0,0.00022142,2,"2024-03-01T12:01:49.703",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940536,1709294509866,-500.0,0.00022142,2,"2024-03-01T12:01:49.866",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940537,1709294509894,-786.39,0.00022142,2,"2024-03-01T12:01:49.894",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940538,1709294509920,-898.87,0.00022142,2,"2024-03-01T12:01:49.920",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940539,1709294509945,-1075.49,0.00022142,2,"2024-03-01T12:01:49.945",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940540,1709294509971,-500.0,0.00022142,2,"2024-03-01T12:01:49.971",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940541,1709294509998,-1180.84,0.00022142,2,"2024-03-01T12:01:49.998",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940542,1709294510024,-2416.71,0.00022142,2,"2024-03-01T12:01:50.024",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940543,1709294510054,-582.38,0.00022142,2,"2024-03-01T12:01:50.054",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940544,1709294510080,-500.0,0.00022142,2,"2024-03-01T12:01:50.080",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940545,1709294510106,-768.48,0.00022142,2,"2024-03-01T12:01:50.106",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940546,1709294510131,-500.0,0.00022142,2,"2024-03-01T12:01:50.131",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940547,1709294510156,-500.0,0.00022142,2,"2024-03-01T12:01:50.156",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940548,1709294510180,-500.0,0.00022142,2,"2024-03-01T12:01:50.180",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940549,1709294510206,-500.0,0.00022142,2,"2024-03-01T12:01:50.206",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940550,1709294510233,-732.4,0.00022142,2,"2024-03-01T12:01:50.233",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940551,1709294510259,-500.0,0.00022142,2,"2024-03-01T12:01:50.259",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940552,1709294510284,-500.0,0.00022142,2,"2024-03-01T12:01:50.284",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940553,1709294510311,-531.05,0.00022142,2,"2024-03-01T12:01:50.311",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940554,1709294510336,-356.04016989,0.00022142,2,"2024-03-01T12:01:50.336",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940555,1709294586303,184.94615528,0.000251,120,"2024-03-01T12:03:06.303",0.00027375,23.2,0.9576466983414474,1663673468.6830618]
[315940556,1709294730312,-610.71,0.00019256,2,"2024-03-01T12:05:30.312",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940557,1709294730337,-1009.64255081,0.00019999,2,"2024-03-01T12:05:30.337",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940558,1709294730363,-350.0,0.0002,3,"2024-03-01T12:05:30.363",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940559,1709294730393,-155.0,0.00021126,2,"2024-03-01T12:05:30.393",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940560,1709294730419,-250.0,0.00021127,2,"2024-03-01T12:05:30.419",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940561,1709294730444,-281.64,0.0002121,2,"2024-03-01T12:05:30.444",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940562,1709294730470,-409.92,0.00021229,2,"2024-03-01T12:05:30.470",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940563,1709294730494,-200.0,0.00021417,2,"2024-03-01T12:05:30.494",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940564,1709294730832,-500.0,0.00021433,2,"2024-03-01T12:05:30.832",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940565,1709294730858,-1589.31,0.00021474,2,"2024-03-01T12:05:30.858",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940566,1709294730888,-610.71,0.00021519,2,"2024-03-01T12:05:30.888",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940567,1709294730914,-2462.1864,0.00021851,7,"2024-03-01T12:05:30.914",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940568,1709294730939,-2500.0,0.00021851,2,"2024-03-01T12:05:30.939",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940569,1709294730965,-34379.5319,0.00021851,2,"2024-03-01T12:05:30.965",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940570,1709294730990,-3168.4031,0.00021851,2,"2024-03-01T12:05:30.990",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940571,1709294731014,-473.5029,0.00021851,2,"2024-03-01T12:05:31.014",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940572,1709294731038,-150.426829,0.000219,2,"2024-03-01T12:05:31.038",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940573,1709294731064,-152.01,0.00021918,2,"2024-03-01T12:05:31.064",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940574,1709294731088,-7048.98,0.00021918,2,"2024-03-01T12:05:31.088",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940575,1709294731113,-150.0,0.00021999,2,"2024-03-01T12:05:31.113",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940576,1709294731139,-7821.0,0.00022,2,"2024-03-01T12:05:31.139",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940577,1709294731166,-400.0,0.00022,3,"2024-03-01T12:05:31.166",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940578,1709294731191,-166.17324971,0.00022048,2,"2024-03-01T12:05:31.191",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940579,1709294731214,-192.98770968,0.00022049,2,"2024-03-01T12:05:31.214",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940580,1709294731238,-500.0,0.0002205,2,"2024-03-01T12:05:31.238",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940581,1709294731262,-500.0,0.0002205,2,"2024-03-01T12:05:31.262",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940582,1709294731288,-500.0,0.0002205,2,"2024-03-01T12:05:31.288",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940583,1709294731318,-1178.95,0.0002205,2,"2024-03-01T12:05:31.318",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940584,1709294731343,-500.0,0.0002205,2,"2024-03-01T12:05:31.343",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940585,1709294731367,-500.0,0.0002205,2,"2024-03-01T12:05:31.367",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940586,1709294731391,-500.0,0.0002205,2,"2024-03-01T12:05:31.391",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940587,1709294731416,-3313.66,0.0002205,2,"2024-03-01T12:05:31.416",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940588,1709294731440,-500.0,0.0002205,2,"2024-03-01T12:05:31.440",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940589,1709294731466,-500.0,0.0002205,2,"2024-03-01T12:05:31.466",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940590,1709294731491,-500.0,0.0002205,2,"2024-03-01T12:05:31.491",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940591,1709294731515,-541.47284676,0.0002205,2,"2024-03-01T12:05:31.515",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940592,1709294731540,-500.0,0.0002205,2,"2024-03-01T12:05:31.540",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940593,1709294731565,-500.0,0.0002205,2,"2024-03-01T12:05:31.565",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940594,1709294731590,-500.0,0.0002205,2,"2024-03-01T12:05:31.590",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940595,1709294731614,-500.0,0.0002205,2,"2024-03-01T12:05:31.614",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940596,1709294731638,-500.0,0.0002205,2,"2024-03-01T12:05:31.638",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940597,1709294731663,-1755.83,0.0002205,2,"2024-03-01T12:05:31.663",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940598,1709294731688,-500.0,0.0002205,2,"2024-03-01T12:05:31.688",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940599,1709294731712,-500.0,0.0002205,2,"2024-03-01T12:05:31.712",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940600,1709294731738,-500.0,0.0002205,2,"2024-03-01T12:05:31.738",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940601,1709294731763,-500.0,0.0002205,2,"2024-03-01T12:05:31.763",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940602,1709294731787,-500.0,0.0002205,2,"2024-03-01T12:05:31.787",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940603,1709294731811,-500.0,0.0002205,2,"2024-03-01T12:05:31.811",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940604,1709294731836,-500.0,0.0002205,2,"2024-03-01T12:05:31.836",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940605,1709294731861,-500.0,0.0002205,2,"2024-03-01T12:05:31.861",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940606,1709294731886,-500.0,0.0002205,2,"2024-03-01T12:05:31.886",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940607,1709294731910,-737.97,0.0002205,2,"2024-03-01T12:05:31.910",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940608,1709294731934,-500.0,0.0002205,2,"2024-03-01T12:05:31.934",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940609,1709294731958,-500.0,0.0002205,2,"2024-03-01T12:05:31.958",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940610,1709294731984,-500.0,0.0002205,2,"2024-03-01T12:05:31.984",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940611,1709294732010,-500.0,0.0002205,2,"2024-03-01T12:05:32.010",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940612,1709294732035,-500.0,0.0002205,2,"2024-03-01T12:05:32.035",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940613,1709294732059,-500.0,0.0002205,2,"2024-03-01T12:05:32.059",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940614,1709294732084,-500.0,0.0002205,2,"2024-03-01T12:05:32.084",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940615,1709294732111,-500.0,0.0002205,2,"2024-03-01T12:05:32.111",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940616,1709294732137,-1289.61,0.0002205,2,"2024-03-01T12:05:32.137",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940617,1709294732163,-216.98417404,0.0002205,2,"2024-03-01T12:05:32.163",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940618,1709294732187,-533.98846557,0.0002205,2,"2024-03-01T12:05:32.187",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940619,1709294732213,-1488.47,0.0002205,2,"2024-03-01T12:05:32.213",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940620,1709294732237,-500.0,0.0002205,2,"2024-03-01T12:05:32.237",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940621,1709294732262,-500.0,0.0002205,2,"2024-03-01T12:05:32.262",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940622,1709294732288,-500.0,0.0002205,2,"2024-03-01T12:05:32.288",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940623,1709294732313,-500.0,0.0002205,2,"2024-03-01T12:05:32.313",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940624,1709294732337,-500.0,0.0002205,2,"2024-03-01T12:05:32.337",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940625,1709294732362,-539.86053922,0.0002205,2,"2024-03-01T12:05:32.362",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940626,1709294732392,-500.0,0.0002205,2,"2024-03-01T12:05:32.392",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940627,1709294732417,-500.0,0.0002205,2,"2024-03-01T12:05:32.417",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940628,1709294732442,-538.07064677,0.0002205,2,"2024-03-01T12:05:32.442",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940629,1709294732466,-500.0,0.0002205,2,"2024-03-01T12:05:32.466",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940630,1709294732491,-500.0,0.0002205,2,"2024-03-01T12:05:32.491",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940631,1709294732516,-645.85,0.0002205,2,"2024-03-01T12:05:32.516",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940632,1709294732539,-500.0,0.0002205,2,"2024-03-01T12:05:32.539",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940633,1709294732563,-500.0,0.0002205,2,"2024-03-01T12:05:32.563",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940634,1709294732587,-500.0,0.0002205,2,"2024-03-01T12:05:32.587",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940635,1709294732612,-687.14868844,0.0002205,2,"2024-03-01T12:05:32.612",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940636,1709294734562,-2337.51131156,0.0002205,2,"2024-03-01T12:05:34.562",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940637,1709294734588,-707.17,0.0002205,2,"2024-03-01T12:05:34.588",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940638,1709294734614,-500.0,0.0002205,2,"2024-03-01T12:05:34.614",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940639,1709294734639,-500.0,0.0002205,2,"2024-03-01T12:05:34.639",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940640,1709294734666,-500.0,0.0002205,2,"2024-03-01T12:05:34.666",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940641,1709294734692,-505.35468192,0.0002205,2,"2024-03-01T12:05:34.692",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940642,1709294734717,-500.0,0.0002205,2,"2024-03-01T12:05:34.717",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940643,1709294734744,-762.39,0.0002205,2,"2024-03-01T12:05:34.744",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940644,1709294734769,-500.0,0.0002205,2,"2024-03-01T12:05:34.769",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940645,1709294734793,-500.0,0.0002205,2,"2024-03-01T12:05:34.793",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940646,1709294734819,-745.08,0.0002205,2,"2024-03-01T12:05:34.819",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940647,1709294734843,-500.0,0.0002205,2,"2024-03-01T12:05:34.843",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940648,1709294734868,-600.85,0.0002205,2,"2024-03-01T12:05:34.868",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940649,1709294734893,-500.0,0.0002205,2,"2024-03-01T12:05:34.893",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940650,1709294734922,-500.0,0.0002205,2,"2024-03-01T12:05:34.922",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940651,1709294734947,-500.0,0.0002205,2,"2024-03-01T12:05:34.947",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940652,1709294734973,-507.37463962,0.0002205,2,"2024-03-01T12:05:34.973",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940653,1709294734999,-500.0,0.0002205,2,"2024-03-01T12:05:34.999",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940654,1709294735026,-1542.8,0.0002205,2,"2024-03-01T12:05:35.026",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940655,1709294735055,-500.0,0.0002205,2,"2024-03-01T12:05:35.055",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940656,1709294735080,-500.0,0.0002205,2,"2024-03-01T12:05:35.080",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940657,1709294735107,-500.0,0.0002205,2,"2024-03-01T12:05:35.107",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940658,1709294735133,-550.93,0.0002205,2,"2024-03-01T12:05:35.133",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940659,1709294735157,-500.0,0.0002205,2,"2024-03-01T12:05:35.157",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940660,1709294735184,-500.0,0.0002205,2,"2024-03-01T12:05:35.184",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940661,1709294735210,-500.0,0.0002205,2,"2024-03-01T12:05:35.210",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940662,1709294735236,-500.0,0.0002205,2,"2024-03-01T12:05:35.236",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940663,1709294735261,-500.0,0.0002205,2,"2024-03-01T12:05:35.261",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940664,1709294735286,-500.0,0.0002205,2,"2024-03-01T12:05:35.286",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940665,1709294735316,-1194.1,0.0002205,2,"2024-03-01T12:05:35.316",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940666,1709294735341,-500.0,0.0002205,2,"2024-03-01T12:05:35.341",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940667,1709294735365,-500.0,0.0002205,2,"2024-03-01T12:05:35.365",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940668,1709294735390,-500.0,0.0002205,2,"2024-03-01T12:05:35.390",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940669,1709294735415,-503.07403101,0.0002205,2,"2024-03-01T12:05:35.415",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940670,1709294735440,-695.14,0.0002205,2,"2024-03-01T12:05:35.440",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940671,1709294735469,-500.0,0.0002205,2,"2024-03-01T12:05:35.469",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940672,1709294735495,-500.0,0.0002205,2,"2024-03-01T12:05:35.495",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940673,1709294735521,-465.40726889,0.0002205,2,"2024-03-01T12:05:35.521",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940674,1709294735546,-500.0,0.0002205,2,"2024-03-01T12:05:35.546",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940675,1709294735571,-500.0,0.0002205,2,"2024-03-01T12:05:35.571",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940676,1709294735597,-500.0,0.0002205,2,"2024-03-01T12:05:35.597",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940677,1709294735622,-500.0,0.0002205,2,"2024-03-01T12:05:35.622",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940678,1709294735648,-500.0,0.0002205,2,"2024-03-01T12:05:35.648",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940679,1709294735672,-500.0,0.0002205,2,"2024-03-01T12:05:35.672",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940680,1709294735697,-500.0,0.0002205,2,"2024-03-01T12:05:35.697",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940681,1709294735722,-500.0,0.0002205,2,"2024-03-01T12:05:35.722",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940682,1709294735749,-500.0,0.0002205,2,"2024-03-01T12:05:35.749",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940683,1709294735774,-500.0,0.0002205,2,"2024-03-01T12:05:35.774",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940684,1709294735800,-500.0,0.0002205,2,"2024-03-01T12:05:35.800",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940685,1709294735826,-526.7775152,0.0002205,2,"2024-03-01T12:05:35.826",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940686,1709294735852,-500.0,0.0002205,2,"2024-03-01T12:05:35.852",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940687,1709294735878,-500.0,0.0002205,2,"2024-03-01T12:05:35.878",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940688,1709294735905,-500.0,0.0002205,2,"2024-03-01T12:05:35.905",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940689,1709294735930,-500.0,0.0002205,2,"2024-03-01T12:05:35.930",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940690,1709294735955,-500.0,0.0002205,2,"2024-03-01T12:05:35.955",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940691,1709294735982,-500.0,0.0002205,2,"2024-03-01T12:05:35.982",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940692,1709294736010,-707.17,0.0002205,2,"2024-03-01T12:05:36.010",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940693,1709294736036,-1350.21,0.0002205,2,"2024-03-01T12:05:36.036",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940694,1709294736061,-500.0,0.0002205,2,"2024-03-01T12:05:36.061",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940695,1709294736087,-500.0,0.0002205,2,"2024-03-01T12:05:36.087",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940696,1709294736116,-500.0,0.0002205,2,"2024-03-01T12:05:36.116",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940697,1709294736142,-508.95425442,0.0002205,2,"2024-03-01T12:05:36.142",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940698,1709294736168,-500.0,0.0002205,2,"2024-03-01T12:05:36.168",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940699,1709294736194,-1936.94,0.0002205,2,"2024-03-01T12:05:36.194",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940700,1709294736219,-500.0,0.0002205,2,"2024-03-01T12:05:36.219",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940701,1709294736244,-500.0,0.0002205,2,"2024-03-01T12:05:36.244",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940702,1709294736269,-500.0,0.0002205,2,"2024-03-01T12:05:36.269",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940703,1709294736295,-500.0,0.0002205,2,"2024-03-01T12:05:36.295",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940704,1709294736318,-501.29859591,0.0002205,2,"2024-03-01T12:05:36.318",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940705,1709294736342,-500.0,0.0002205,2,"2024-03-01T12:05:36.342",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940706,1709294736369,-11309.04,0.0002205,2,"2024-03-01T12:05:36.369",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940707,1709294736394,-500.0,0.0002205,2,"2024-03-01T12:05:36.394",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940708,1709294736418,-500.0,0.0002205,2,"2024-03-01T12:05:36.418",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940709,1709294736455,-500.0,0.0002205,2,"2024-03-01T12:05:36.455",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940710,1709294736479,-500.0,0.0002205,2,"2024-03-01T12:05:36.479",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940711,1709294736506,-500.0,0.0002205,2,"2024-03-01T12:05:36.506",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940712,1709294736532,-500.0,0.0002205,2,"2024-03-01T12:05:36.532",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940713,1709294736556,-500.37685357,0.0002205,2,"2024-03-01T12:05:36.556",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940714,1709294736583,-500.0,0.0002205,2,"2024-03-01T12:05:36.583",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940715,1709294736609,-500.0,0.0002205,2,"2024-03-01T12:05:36.609",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940716,1709294736635,-500.0,0.0002205,2,"2024-03-01T12:05:36.635",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940717,1709294736660,-316.35054484,0.0002205,2,"2024-03-01T12:05:36.660",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940718,1709294736687,-500.0,0.0002205,2,"2024-03-01T12:05:36.687",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940719,1709294736713,-500.0,0.0002205,2,"2024-03-01T12:05:36.713",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940720,1709294736741,-904.95,0.0002205,2,"2024-03-01T12:05:36.741",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940721,1709294736767,-500.0,0.0002205,2,"2024-03-01T12:05:36.767",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940722,1709294736793,-500.0,0.0002205,2,"2024-03-01T12:05:36.793",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940723,1709294736820,-626.8,0.0002205,2,"2024-03-01T12:05:36.820",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940724,1709294736846,-500.0,0.0002205,2,"2024-03-01T12:05:36.846",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940725,1709294736872,-500.0,0.0002205,2,"2024-03-01T12:05:36.872",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940726,1709294736898,-500.0,0.0002205,2,"2024-03-01T12:05:36.898",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940727,1709294736925,-500.0,0.0002205,2,"2024-03-01T12:05:36.925",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940728,1709294736952,-500.0,0.0002205,2,"2024-03-01T12:05:36.952",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940729,1709294736979,-150.0,0.0002205,2,"2024-03-01T12:05:36.979",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940730,1709294737008,-500.0,0.0002205,2,"2024-03-01T12:05:37.008",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940731,1709294737035,-520.2134913,0.0002205,2,"2024-03-01T12:05:37.035",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940732,1709294737060,-500.0,0.0002205,2,"2024-03-01T12:05:37.060",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940733,1709294737259,-500.0,0.0002205,2,"2024-03-01T12:05:37.259",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940734,1709294737286,-500.0,0.0002205,2,"2024-03-01T12:05:37.286",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940735,1709294737310,-500.0,0.0002205,2,"2024-03-01T12:05:37.310",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940736,1709294737333,-500.0,0.0002205,2,"2024-03-01T12:05:37.333",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940737,1709294737357,-500.0,0.0002205,2,"2024-03-01T12:05:37.357",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940738,1709294737384,-500.0,0.0002205,2,"2024-03-01T12:05:37.384",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940739,1709294737407,-500.0,0.0002205,2,"2024-03-01T12:05:37.407",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940740,1709294737430,-417.96748144,0.0002205,10,"2024-03-01T12:05:37.430",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940741,1709294737454,-500.0,0.0002205,2,"2024-03-01T12:05:37.454",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940742,1709294737478,-500.0,0.0002205,2,"2024-03-01T12:05:37.478",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940743,1709294737505,-500.0,0.0002205,2,"2024-03-01T12:05:37.505",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940744,1709294737530,-540.72488638,0.0002205,2,"2024-03-01T12:05:37.530",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940745,1709294737554,-500.0,0.0002205,2,"2024-03-01T12:05:37.554",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940746,1709294737579,-500.0,0.0002205,2,"2024-03-01T12:05:37.579",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940747,1709294737603,-515.59878021,0.0002205,2,"2024-03-01T12:05:37.603",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940748,1709294737627,-207.68238455,0.0002205,2,"2024-03-01T12:05:37.627",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940749,1709294737652,-500.0,0.0002205,2,"2024-03-01T12:05:37.652",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940750,1709294737676,-500.0,0.0002205,2,"2024-03-01T12:05:37.676",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940751,1709294737700,-500.0,0.0002205,2,"2024-03-01T12:05:37.700",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940752,1709294737725,-420.61715607,0.0002205,2,"2024-03-01T12:05:37.725",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940753,1709294737751,-500.0,0.0002205,2,"2024-03-01T12:05:37.751",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940754,1709294737776,-500.0,0.0002205,2,"2024-03-01T12:05:37.776",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940755,1709294737801,-649.09,0.0002205,2,"2024-03-01T12:05:37.801",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940756,1709294737827,-2501.91949882,0.0002205,2,"2024-03-01T12:05:37.827",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940757,1709294737851,-509.7151229,0.0002205,2,"2024-03-01T12:05:37.851",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940758,1709294737876,-500.0,0.0002205,2,"2024-03-01T12:05:37.876",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940759,1709294737901,-518.27769672,0.0002205,2,"2024-03-01T12:05:37.901",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940760,1709294737926,-500.0,0.0002205,2,"2024-03-01T12:05:37.926",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940761,1709294737951,-510.9273071,0.0002205,2,"2024-03-01T12:05:37.951",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940762,1709294737981,-500.0,0.0002205,2,"2024-03-01T12:05:37.981",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940763,1709294738009,-5023.01052654,0.0002205,2,"2024-03-01T12:05:38.009",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940764,1709294738034,-500.0,0.0002205,2,"2024-03-01T12:05:38.034",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940765,1709294738058,-500.0,0.0002205,2,"2024-03-01T12:05:38.058",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940766,1709294738083,-500.0,0.0002205,2,"2024-03-01T12:05:38.083",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940767,1709294738108,-500.0,0.0002205,2,"2024-03-01T12:05:38.108",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940768,1709294738136,-500.0,0.0002205,2,"2024-03-01T12:05:38.136",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940769,1709294738159,-500.0,0.0002205,2,"2024-03-01T12:05:38.159",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940770,1709294738185,-500.0,0.0002205,2,"2024-03-01T12:05:38.185",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940771,1709294738210,-500.0,0.0002205,2,"2024-03-01T12:05:38.210",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940772,1709294738236,-500.0,0.0002205,2,"2024-03-01T12:05:38.236",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940773,1709294738261,-500.0,0.0002205,2,"2024-03-01T12:05:38.261",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940774,1709294738286,-500.0,0.0002205,2,"2024-03-01T12:05:38.286",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940775,1709294738311,-500.0,0.0002205,2,"2024-03-01T12:05:38.311",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940776,1709294738334,-500.0,0.0002205,2,"2024-03-01T12:05:38.334",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940777,1709294738358,-500.0,0.0002205,2,"2024-03-01T12:05:38.358",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940778,1709294738382,-502.8984217,0.0002205,2,"2024-03-01T12:05:38.382",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940779,1709294738405,-500.0,0.0002205,2,"2024-03-01T12:05:38.405",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940780,1709294738429,-500.0,0.0002205,2,"2024-03-01T12:05:38.429",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940781,1709294738453,-527.53,0.0002205,2,"2024-03-01T12:05:38.453",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940782,1709294738477,-500.0,0.0002205,2,"2024-03-01T12:05:38.477",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940783,1709294738503,-881.76,0.0002205,2,"2024-03-01T12:05:38.503",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940784,1709294738527,-500.0,0.0002205,2,"2024-03-01T12:05:38.527",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940785,1709294738550,-500.0,0.0002205,2,"2024-03-01T12:05:38.550",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940786,1709294738573,-296.01754933,0.0002205,2,"2024-03-01T12:05:38.573",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940787,1709294741332,-500.0,0.00021391,2,"2024-03-01T12:05:41.332",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940788,1709294741358,-92806.2651,0.0002195,2,"2024-03-01T12:05:41.358",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940789,1709294741384,-203.98245067,0.0002205,2,"2024-03-01T12:05:41.384",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940790,1709294741410,-500.0,0.0002205,2,"2024-03-01T12:05:41.410",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940791,1709294741435,-500.0,0.0002205,2,"2024-03-01T12:05:41.435",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940792,1709294741460,-500.0,0.0002205,2,"2024-03-01T12:05:41.460",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940793,1709294741486,-500.0,0.0002205,2,"2024-03-01T12:05:41.486",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940794,1709294741511,-500.0,0.0002205,2,"2024-03-01T12:05:41.511",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940795,1709294741536,-500.0,0.0002205,2,"2024-03-01T12:05:41.536",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940796,1709294741561,-602.99118651,0.0002205,2,"2024-03-01T12:05:41.561",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940797,1709294741586,-619.73,0.0002205,2,"2024-03-01T12:05:41.586",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940798,1709294741610,-500.0,0.0002205,2,"2024-03-01T12:05:41.610",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940799,1709294741634,-500.0,0.0002205,2,"2024-03-01T12:05:41.634",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940800,1709294741658,-500.0,0.0002205,2,"2024-03-01T12:05:41.658",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940801,1709294741683,-500.0,0.0002205,2,"2024-03-01T12:05:41.683",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940802,1709294741708,-267.03126282,0.0002205,2,"2024-03-01T12:05:41.708",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940803,1709294749232,-155.0,0.00022049,2,"2024-03-01T12:05:49.232",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940804,1709294749259,-232.96873718,0.0002205,2,"2024-03-01T12:05:49.259",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940805,1709294749284,-1371.4,0.0002205,2,"2024-03-01T12:05:49.284",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940806,1709294749309,-500.0,0.0002205,2,"2024-03-01T12:05:49.309",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940807,1709294749334,-395.91291175,0.0002205,2,"2024-03-01T12:05:49.334",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940808,1709294749359,-500.0,0.0002205,2,"2024-03-01T12:05:49.359",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940809,1709294749384,-500.0,0.0002205,2,"2024-03-01T12:05:49.384",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940810,1709294749409,-500.0,0.0002205,2,"2024-03-01T12:05:49.409",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940811,1709294749434,-812.3,0.0002205,2,"2024-03-01T12:05:49.434",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940812,1709294749459,-535.1,0.0002205,2,"2024-03-01T12:05:49.459",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940813,1709294749484,-500.0,0.0002205,2,"2024-03-01T12:05:49.484",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940814,1709294749509,-500.0,0.0002205,2,"2024-03-01T12:05:49.509",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940815,1709294749533,-500.0,0.0002205,2,"2024-03-01T12:05:49.533",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940816,1709294749561,-500.0,0.0002205,2,"2024-03-01T12:05:49.561",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940817,1709294749586,-502.44483277,0.0002205,2,"2024-03-01T12:05:49.586",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940818,1709294749611,-514.47,0.0002205,2,"2024-03-01T12:05:49.611",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940819,1709294749635,-500.0,0.0002205,2,"2024-03-01T12:05:49.635",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940820,1709294749660,-500.0,0.0002205,2,"2024-03-01T12:05:49.660",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940821,1709294749685,-500.0,0.0002205,2,"2024-03-01T12:05:49.685",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940822,1709294749710,-500.0,0.0002205,2,"2024-03-01T12:05:49.710",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940823,1709294749735,-500.0,0.0002205,2,"2024-03-01T12:05:49.735",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940824,1709294749760,-500.0,0.0002205,2,"2024-03-01T12:05:49.760",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940825,1709294749785,-500.0,0.0002205,2,"2024-03-01T12:05:49.785",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940826,1709294749810,-500.0,0.0002205,2,"2024-03-01T12:05:49.810",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940827,1709294749835,-500.0,0.0002205,2,"2024-03-01T12:05:49.835",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940828,1709294749861,-500.0,0.0002205,2,"2024-03-01T12:05:49.861",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940829,1709294749885,-500.0,0.0002205,2,"2024-03-01T12:05:49.885",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940830,1709294749909,-500.0,0.0002205,2,"2024-03-01T12:05:49.909",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940831,1709294749934,-508.79930249,0.0002205,2,"2024-03-01T12:05:49.934",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940832,1709294749958,-500.0,0.0002205,2,"2024-03-01T12:05:49.958",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940833,1709294749983,-778.58,0.0002205,2,"2024-03-01T12:05:49.983",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940834,1709294750009,-500.0,0.0002205,2,"2024-03-01T12:05:50.009",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940835,1709294750034,-500.0,0.0002205,2,"2024-03-01T12:05:50.034",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940836,1709294750060,-677.28,0.0002205,2,"2024-03-01T12:05:50.060",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940837,1709294750085,-565.7299911,0.0002205,2,"2024-03-01T12:05:50.085",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940838,1709294750111,-508.79985074,0.0002205,2,"2024-03-01T12:05:50.111",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940839,1709294750139,-730.11,0.0002205,2,"2024-03-01T12:05:50.139",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940840,1709294750164,-500.0,0.0002205,2,"2024-03-01T12:05:50.164",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940841,1709294750189,-500.0,0.0002205,2,"2024-03-01T12:05:50.189",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940842,1709294750216,-496.66254447,0.0002205,2,"2024-03-01T12:05:50.216",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940843,1709294750242,-652.66,0.0002205,2,"2024-03-01T12:05:50.242",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940844,1709294750269,-500.0,0.0002205,2,"2024-03-01T12:05:50.269",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940845,1709294750294,-500.0,0.0002205,2,"2024-03-01T12:05:50.294",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940846,1709294750319,-504.22047328,0.0002205,2,"2024-03-01T12:05:50.319",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940847,1709294750344,-500.0,0.0002205,2,"2024-03-01T12:05:50.344",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940848,1709294750369,-500.0,0.0002205,2,"2024-03-01T12:05:50.369",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940849,1709294750395,-500.0,0.0002205,2,"2024-03-01T12:05:50.395",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940850,1709294750419,-500.0,0.0002205,2,"2024-03-01T12:05:50.419",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940851,1709294750444,-500.0,0.0002205,2,"2024-03-01T12:05:50.444",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940852,1709294750469,-500.0,0.0002205,2,"2024-03-01T12:05:50.469",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940853,1709294750493,-501.2614507,0.0002205,2,"2024-03-01T12:05:50.493",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940854,1709294750518,-500.0,0.0002205,2,"2024-03-01T12:05:50.518",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940855,1709294750543,-502.50216768,0.0002205,2,"2024-03-01T12:05:50.543",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940856,1709294750568,-2450.06,0.0002205,2,"2024-03-01T12:05:50.568",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940857,1709294750603,-500.0,0.0002205,2,"2024-03-01T12:05:50.603",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940858,1709294750632,-500.0,0.0002205,2,"2024-03-01T12:05:50.632",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940859,1709294750658,-500.0,0.0002205,2,"2024-03-01T12:05:50.658",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940860,1709294750684,-500.0,0.0002205,2,"2024-03-01T12:05:50.684",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940861,1709294750710,-500.0,0.0002205,2,"2024-03-01T12:05:50.710",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940862,1709294750735,-500.0,0.0002205,2,"2024-03-01T12:05:50.735",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940863,1709294750763,-2204.3,0.0002205,2,"2024-03-01T12:05:50.763",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940864,1709294750789,-593.83,0.0002205,2,"2024-03-01T12:05:50.789",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940865,1709294750815,-500.0,0.0002205,2,"2024-03-01T12:05:50.815",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940866,1709294750841,-500.0,0.0002205,2,"2024-03-01T12:05:50.841",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940867,1709294750867,-500.0,0.0002205,2,"2024-03-01T12:05:50.867",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940868,1709294750893,-500.0,0.0002205,2,"2024-03-01T12:05:50.893",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940869,1709294750918,-500.0,0.0002205,2,"2024-03-01T12:05:50.918",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940870,1709294750964,-500.0,0.0002205,2,"2024-03-01T12:05:50.964",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940871,1709294751002,-500.0,0.0002205,2,"2024-03-01T12:05:51.002",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940872,1709294751032,-505.49372105,0.0002205,2,"2024-03-01T12:05:51.032",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940873,1709294751065,-500.0,0.0002205,2,"2024-03-01T12:05:51.065",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940874,1709294751099,-185.87071217,0.0002205,2,"2024-03-01T12:05:51.099",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940875,1709294751134,-500.0,0.0002205,2,"2024-03-01T12:05:51.134",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940876,1709294751168,-500.0,0.0002205,2,"2024-03-01T12:05:51.168",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940877,1709294751195,-500.0,0.0002205,2,"2024-03-01T12:05:51.195",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940878,1709294751227,-500.0,0.0002205,2,"2024-03-01T12:05:51.227",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940879,1709294751258,-507.74227246,0.0002205,2,"2024-03-01T12:05:51.258",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940880,1709294751292,-1262.73,0.0002205,2,"2024-03-01T12:05:51.292",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940881,1709294751322,-674.97,0.0002205,2,"2024-03-01T12:05:51.322",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940882,1709294751349,-500.0,0.0002205,2,"2024-03-01T12:05:51.349",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940883,1709294751381,-500.0,0.0002205,2,"2024-03-01T12:05:51.381",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940884,1709294751414,-500.0,0.0002205,2,"2024-03-01T12:05:51.414",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940885,1709294751446,-500.0,0.0002205,2,"2024-03-01T12:05:51.446",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940886,1709294751477,-1233.06,0.0002205,2,"2024-03-01T12:05:51.477",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940887,1709294751510,-500.0,0.0002205,2,"2024-03-01T12:05:51.510",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940888,1709294751543,-500.0,0.0002205,2,"2024-03-01T12:05:51.543",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940889,1709294751574,-500.0,0.0002205,2,"2024-03-01T12:05:51.574",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940890,1709294751604,-500.0,0.0002205,2,"2024-03-01T12:05:51.604",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940891,1709294751631,-857.23,0.0002205,2,"2024-03-01T12:05:51.631",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940892,1709294751661,-500.0,0.0002205,2,"2024-03-01T12:05:51.661",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940893,1709294751693,-500.0,0.0002205,2,"2024-03-01T12:05:51.693",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940894,1709294751728,-500.0,0.0002205,2,"2024-03-01T12:05:51.728",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940895,1709294751759,-500.0,0.0002205,2,"2024-03-01T12:05:51.759",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940896,1709294751788,-500.0,0.0002205,2,"2024-03-01T12:05:51.788",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940897,1709294751817,-500.0,0.0002205,2,"2024-03-01T12:05:51.817",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940898,1709294751848,-500.0,0.0002205,2,"2024-03-01T12:05:51.848",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940899,1709294751888,-500.0,0.0002205,2,"2024-03-01T12:05:51.888",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940900,1709294751920,-500.0,0.0002205,2,"2024-03-01T12:05:51.920",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940901,1709294751950,-500.0,0.0002205,2,"2024-03-01T12:05:51.950",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940902,1709294751981,-500.0,0.0002205,2,"2024-03-01T12:05:51.981",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940903,1709294752013,-572.56369445,0.0002205,2,"2024-03-01T12:05:52.013",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940904,1709294752044,-521.80050959,0.0002205,2,"2024-03-01T12:05:52.044",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940905,1709294752074,-500.0,0.0002205,2,"2024-03-01T12:05:52.074",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940906,1709294752104,-500.0,0.0002205,2,"2024-03-01T12:05:52.104",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940907,1709294752134,-500.0,0.0002205,2,"2024-03-01T12:05:52.134",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940908,1709294752163,-500.0,0.0002205,2,"2024-03-01T12:05:52.163",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940909,1709294752191,-500.0,0.0002205,2,"2024-03-01T12:05:52.191",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940910,1709294752222,-510.5946079,0.0002205,2,"2024-03-01T12:05:52.222",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940911,1709294752250,-500.0,0.0002205,2,"2024-03-01T12:05:52.250",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940912,1709294752278,-500.0,0.0002205,2,"2024-03-01T12:05:52.278",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940913,1709294752306,-290.16501657,0.0002205,2,"2024-03-01T12:05:52.306",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940914,1709294752334,-500.0,0.0002205,2,"2024-03-01T12:05:52.334",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940915,1709294752364,-943.28,0.0002205,2,"2024-03-01T12:05:52.364",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940916,1709294752393,-500.0,0.0002205,2,"2024-03-01T12:05:52.393",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940917,1709294752420,-500.0,0.0002205,2,"2024-03-01T12:05:52.420",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940918,1709294752448,-1812.71,0.0002205,2,"2024-03-01T12:05:52.448",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940919,1709294752476,-984.75,0.00022142,2,"2024-03-01T12:05:52.476",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940920,1709294752505,-500.0,0.00022142,2,"2024-03-01T12:05:52.505",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940921,1709294752533,-500.0,0.00022143,2,"2024-03-01T12:05:52.533",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940922,1709294752561,-500.0,0.00022143,2,"2024-03-01T12:05:52.561",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940923,1709294752589,-500.0,0.00022143,2,"2024-03-01T12:05:52.589",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940924,1709294752617,-500.0,0.00022143,2,"2024-03-01T12:05:52.617",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940925,1709294752644,-456.02514722,0.00022143,2,"2024-03-01T12:05:52.644",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940926,1709294752672,-500.0,0.00022143,2,"2024-03-01T12:05:52.672",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940927,1709294752700,-500.0,0.00022143,2,"2024-03-01T12:05:52.700",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940928,1709294752728,-500.0,0.00022143,2,"2024-03-01T12:05:52.728",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940929,1709294752756,-500.0,0.00022143,2,"2024-03-01T12:05:52.756",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940930,1709294752783,-500.0,0.00022143,2,"2024-03-01T12:05:52.783",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940931,1709294752811,-500.0,0.00022143,2,"2024-03-01T12:05:52.811",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940932,1709294752841,-500.0,0.00022143,2,"2024-03-01T12:05:52.841",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940933,1709294752869,-500.0,0.00022143,2,"2024-03-01T12:05:52.869",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940934,1709294752898,-500.0,0.00022143,2,"2024-03-01T12:05:52.898",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940935,1709294752925,-500.0,0.00022143,2,"2024-03-01T12:05:52.925",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940936,1709294752952,-500.0,0.00022143,2,"2024-03-01T12:05:52.952",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940937,1709294752983,-500.0,0.00022143,2,"2024-03-01T12:05:52.983",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940938,1709294753011,-500.0,0.00022143,2,"2024-03-01T12:05:53.011",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940939,1709294753038,-500.0,0.00022143,2,"2024-03-01T12:05:53.038",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940940,1709294753065,-500.0,0.00022143,2,"2024-03-01T12:05:53.065",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940941,1709294753093,-500.0,0.00022143,2,"2024-03-01T12:05:53.093",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940942,1709294753124,-500.0,0.00022143,2,"2024-03-01T12:05:53.124",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940943,1709294753151,-500.0,0.00022143,2,"2024-03-01T12:05:53.151",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940944,1709294753178,-486.62205643,0.00022143,2,"2024-03-01T12:05:53.178",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940945,1709294754815,185.97,0.000171,2,"2024-03-01T12:05:54.815",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940946,1709294796819,-151.22949613,0.00021128,2,"2024-03-01T12:06:36.819",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940947,1709294796893,269.43302041,0.000171,2,"2024-03-01T12:06:36.893",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940948,1709294816504,230.56697959,0.000171,2,"2024-03-01T12:06:56.504",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940949,1709294839387,47.3,0.00016712,2,"2024-03-01T12:07:19.387",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940950,1709294839411,103.44,0.00016712,2,"2024-03-01T12:07:19.411",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940964,1709295031624,-177.46352484,0.000199,2,"2024-03-01T12:10:31.624",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940965,1709295031634,-167.71764309,0.0002,3,"2024-03-01T12:10:31.634",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940966,1709295031646,-420.24335691,0.0002,3,"2024-03-01T12:10:31.646",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940967,1709295031656,-155.0,0.00020826,2,"2024-03-01T12:10:31.656",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940968,1709295031666,-806.06707613,0.00020827,2,"2024-03-01T12:10:31.666",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940969,1709295031675,-23900.0,0.00020996,2,"2024-03-01T12:10:31.675",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940970,1709295031685,-648.10237543,0.00021069,2,"2024-03-01T12:10:31.685",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940971,1709295031698,-451.59762457,0.00021069,2,"2024-03-01T12:10:31.698",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940972,1709295031708,-1091.64,0.00021096,2,"2024-03-01T12:10:31.708",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940973,1709295031718,-250.0,0.0002111,2,"2024-03-01T12:10:31.718",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940974,1709295031727,-2842.58350387,0.00021128,2,"2024-03-01T12:10:31.727",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940975,1709295031737,-152.0,0.00021299,2,"2024-03-01T12:10:31.737",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940976,1709295031747,-179.17,0.00021299,2,"2024-03-01T12:10:31.747",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940977,1709295031757,-554.19,0.00021299,2,"2024-03-01T12:10:31.757",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940978,1709295031767,-160.23,0.00021377,2,"2024-03-01T12:10:31.767",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940979,1709295031776,-164.87,0.00021433,2,"2024-03-01T12:10:31.776",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940980,1709295031786,-2000.0,0.00021433,2,"2024-03-01T12:10:31.786",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940981,1709295031795,-202.0,0.00021577,2,"2024-03-01T12:10:31.795",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940982,1709295031804,-202.0,0.00021577,2,"2024-03-01T12:10:31.804",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940983,1709295031814,-201.0,0.00021577,2,"2024-03-01T12:10:31.814",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940984,1709295031823,-160.23,0.00021749,2,"2024-03-01T12:10:31.823",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940985,1709295031833,-500.0,0.0002183,2,"2024-03-01T12:10:31.833",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940986,1709295031843,-250.0,0.00021872,2,"2024-03-01T12:10:31.843",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940987,1709295031853,-245.19253225,0.00021872,2,"2024-03-01T12:10:31.853",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940988,1709295031863,-150.0,0.00021872,2,"2024-03-01T12:10:31.863",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940989,1709295031873,-152.11721808,0.00021872,2,"2024-03-01T12:10:31.873",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940990,1709295031883,-150.99,0.00021872,2,"2024-03-01T12:10:31.883",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940991,1709295031893,-178.0,0.00021872,2,"2024-03-01T12:10:31.893",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940992,1709295031903,-13455.0,0.0002188,2,"2024-03-01T12:10:31.903",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940993,1709295031912,-262.02,0.00021918,2,"2024-03-01T12:10:31.912",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940994,1709295031922,-9148.46,0.00021918,2,"2024-03-01T12:10:31.922",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940995,1709295031932,-2500.0,0.0002195,2,"2024-03-01T12:10:31.932",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940996,1709295031941,-253.5555,0.0002195,2,"2024-03-01T12:10:31.941",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940997,1709295031951,-1000.0,0.00022,2,"2024-03-01T12:10:31.951",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940998,1709295031961,-262.02,0.00022033,2,"2024-03-01T12:10:31.961",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315940999,1709295031970,-420.1978,0.00022042,2,"2024-03-01T12:10:31.970",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941000,1709295031979,-912.447,0.00022042,2,"2024-03-01T12:10:31.979",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941001,1709295031990,-1825.05,0.00022048,2,"2024-03-01T12:10:31.990",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941002,1709295032001,-471.96126203,0.00022048,2,"2024-03-01T12:10:32.001",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941003,1709295032011,-1000.0,0.00022049,2,"2024-03-01T12:10:32.011",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941004,1709295032020,-2192.6153,0.00022049,2,"2024-03-01T12:10:32.020",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941005,1709295032030,-500.0,0.0002205,2,"2024-03-01T12:10:32.030",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941006,1709295032040,-500.0,0.0002205,2,"2024-03-01T12:10:32.040",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941007,1709295032049,-500.0,0.0002205,2,"2024-03-01T12:10:32.049",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941008,1709295032060,-500.0,0.0002205,2,"2024-03-01T12:10:32.060",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941009,1709295032069,-500.0,0.0002205,2,"2024-03-01T12:10:32.069",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941010,1709295032079,-500.0,0.0002205,2,"2024-03-01T12:10:32.079",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941011,1709295032088,-500.0,0.0002205,2,"2024-03-01T12:10:32.088",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941012,1709295032097,-500.0,0.0002205,2,"2024-03-01T12:10:32.097",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941013,1709295032107,-676.96,0.0002205,2,"2024-03-01T12:10:32.107",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941014,1709295032116,-500.0,0.0002205,2,"2024-03-01T12:10:32.116",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941015,1709295032126,-500.0,0.0002205,2,"2024-03-01T12:10:32.126",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941016,1709295032135,-500.0,0.0002205,2,"2024-03-01T12:10:32.135",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941017,1709295032145,-503.1903906,0.0002205,2,"2024-03-01T12:10:32.145",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941018,1709295032154,-500.0,0.0002205,2,"2024-03-01T12:10:32.154",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941019,1709295032164,-500.0,0.0002205,2,"2024-03-01T12:10:32.164",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941020,1709295032173,-503.27345333,0.0002205,2,"2024-03-01T12:10:32.173",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941021,1709295032183,-500.0,0.0002205,2,"2024-03-01T12:10:32.183",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941022,1709295032192,-500.0,0.0002205,2,"2024-03-01T12:10:32.192",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941023,1709295032204,-500.0,0.0002205,2,"2024-03-01T12:10:32.204",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941024,1709295032214,-294.53366698,0.0002205,2,"2024-03-01T12:10:32.214",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941025,1709295032232,-205.46633302,0.0002205,2,"2024-03-01T12:10:32.232",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941026,1709295032242,-500.0,0.0002205,2,"2024-03-01T12:10:32.242",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941027,1709295032254,-1289.53,0.0002205,2,"2024-03-01T12:10:32.254",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941028,1709295032264,-500.0,0.0002205,2,"2024-03-01T12:10:32.264",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941029,1709295032273,-500.0,0.0002205,2,"2024-03-01T12:10:32.273",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941030,1709295032283,-500.0,0.0002205,2,"2024-03-01T12:10:32.283",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941031,1709295032293,-505.68,0.0002205,2,"2024-03-01T12:10:32.293",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941032,1709295032303,-165.04598128,0.0002205,2,"2024-03-01T12:10:32.303",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941033,1709295032313,-500.0,0.0002205,2,"2024-03-01T12:10:32.313",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941034,1709295032322,-500.0,0.0002205,2,"2024-03-01T12:10:32.322",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941035,1709295032332,-500.0,0.0002205,2,"2024-03-01T12:10:32.332",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941036,1709295032341,-501.10032183,0.0002205,2,"2024-03-01T12:10:32.341",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941037,1709295032352,-500.0,0.0002205,2,"2024-03-01T12:10:32.352",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941038,1709295032362,-500.0,0.0002205,2,"2024-03-01T12:10:32.362",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941039,1709295032371,-500.0,0.0002205,2,"2024-03-01T12:10:32.371",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941040,1709295032380,-5436.41,0.0002205,2,"2024-03-01T12:10:32.380",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941041,1709295032390,-500.0,0.0002205,2,"2024-03-01T12:10:32.390",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941042,1709295032399,-500.0,0.0002205,2,"2024-03-01T12:10:32.399",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941043,1709295032409,-500.0,0.0002205,2,"2024-03-01T12:10:32.409",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941044,1709295032418,-419.82451638,0.0002205,2,"2024-03-01T12:10:32.418",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941045,1709295032427,-571.18368796,0.0002205,2,"2024-03-01T12:10:32.427",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941046,1709295032438,-507.49072612,0.0002205,2,"2024-03-01T12:10:32.438",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941047,1709295032448,-500.0,0.0002205,2,"2024-03-01T12:10:32.448",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941048,1709295032458,-669.13,0.0002205,2,"2024-03-01T12:10:32.458",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941049,1709295032469,-500.0,0.0002205,2,"2024-03-01T12:10:32.469",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941050,1709295032478,-500.0,0.0002205,2,"2024-03-01T12:10:32.478",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941051,1709295032487,-500.0,0.0002205,2,"2024-03-01T12:10:32.487",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941052,1709295032497,-500.0,0.0002205,2,"2024-03-01T12:10:32.497",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941053,1709295032507,-500.0,0.0002205,2,"2024-03-01T12:10:32.507",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941054,1709295032516,-500.0,0.0002205,2,"2024-03-01T12:10:32.516",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941055,1709295032526,-500.0,0.0002205,2,"2024-03-01T12:10:32.526",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941056,1709295032535,-500.0,0.0002205,2,"2024-03-01T12:10:32.535",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941057,1709295032545,-500.0,0.0002205,2,"2024-03-01T12:10:32.545",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941058,1709295032554,-500.0,0.0002205,2,"2024-03-01T12:10:32.554",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941059,1709295032564,-500.0,0.0002205,2,"2024-03-01T12:10:32.564",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941060,1709295032573,-500.0,0.0002205,2,"2024-03-01T12:10:32.573",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941061,1709295032583,-500.0,0.0002205,2,"2024-03-01T12:10:32.583",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941062,1709295032592,-500.0,0.0002205,2,"2024-03-01T12:10:32.592",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941063,1709295032601,-500.0,0.0002205,2,"2024-03-01T12:10:32.601",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941064,1709295032610,-500.0,0.0002205,2,"2024-03-01T12:10:32.610",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941065,1709295032620,-500.0,0.0002205,2,"2024-03-01T12:10:32.620",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941066,1709295032629,-500.0,0.0002205,2,"2024-03-01T12:10:32.629",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941067,1709295032639,-500.0,0.0002205,2,"2024-03-01T12:10:32.639",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941068,1709295032648,-503.06210698,0.0002205,2,"2024-03-01T12:10:32.648",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941069,1709295032657,-500.0,0.0002205,2,"2024-03-01T12:10:32.657",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941070,1709295032666,-500.0,0.0002205,2,"2024-03-01T12:10:32.666",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941071,1709295032676,-500.0,0.0002205,2,"2024-03-01T12:10:32.676",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941072,1709295032685,-500.0,0.0002205,2,"2024-03-01T12:10:32.685",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941073,1709295032694,-500.0,0.0002205,2,"2024-03-01T12:10:32.694",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941074,1709295032704,-500.0,0.0002205,2,"2024-03-01T12:10:32.704",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941075,1709295032713,-503.98528411,0.0002205,2,"2024-03-01T12:10:32.713",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941076,1709295032722,-500.0,0.0002205,2,"2024-03-01T12:10:32.722",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941077,1709295032731,-273.09104232,0.0002205,2,"2024-03-01T12:10:32.731",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941078,1709295033921,-226.90895768,0.0002205,2,"2024-03-01T12:10:33.921",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941079,1709295033931,-500.0,0.0002205,2,"2024-03-01T12:10:33.931",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941080,1709295033940,-500.0,0.0002205,2,"2024-03-01T12:10:33.940",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941081,1709295033949,-500.0,0.0002205,2,"2024-03-01T12:10:33.949",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941082,1709295033958,-500.0,0.0002205,2,"2024-03-01T12:10:33.958",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941083,1709295033968,-500.0,0.0002205,2,"2024-03-01T12:10:33.968",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941084,1709295033978,-500.0,0.0002205,2,"2024-03-01T12:10:33.978",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941085,1709295033988,-3.72406298,0.0002205,2,"2024-03-01T12:10:33.988",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941086,1709295034005,-876.40593702,0.0002205,2,"2024-03-01T12:10:34.005",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941087,1709295034014,-500.0,0.0002205,2,"2024-03-01T12:10:34.014",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941088,1709295034023,-500.0,0.0002205,2,"2024-03-01T12:10:34.023",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941089,1709295034033,-500.0,0.0002205,2,"2024-03-01T12:10:34.033",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941090,1709295034043,-500.0,0.0002205,2,"2024-03-01T12:10:34.043",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941091,1709295034052,-500.0,0.0002205,2,"2024-03-01T12:10:34.052",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941092,1709295034062,-500.0,0.0002205,2,"2024-03-01T12:10:34.062",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941093,1709295034071,-500.0,0.0002205,2,"2024-03-01T12:10:34.071",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941094,1709295034080,-500.0,0.0002205,2,"2024-03-01T12:10:34.080",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941095,1709295034090,-500.0,0.0002205,2,"2024-03-01T12:10:34.090",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941096,1709295034099,-500.0,0.0002205,2,"2024-03-01T12:10:34.099",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941097,1709295034108,-500.0,0.0002205,2,"2024-03-01T12:10:34.108",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941098,1709295034117,-345.26633397,0.0002205,2,"2024-03-01T12:10:34.117",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941100,1709295034126,-500.45,0.0002205,2,"2024-03-01T12:10:34.126",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941102,1709295034136,-500.0,0.0002205,2,"2024-03-01T12:10:34.136",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941104,1709295034145,-500.0,0.0002205,2,"2024-03-01T12:10:34.145",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941106,1709295034154,-511.17660244,0.0002205,2,"2024-03-01T12:10:34.154",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941108,1709295034163,-500.0,0.0002205,2,"2024-03-01T12:10:34.163",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941110,1709295034172,-535.42,0.0002205,2,"2024-03-01T12:10:34.172",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941111,1709295034181,-500.0,0.0002205,2,"2024-03-01T12:10:34.181",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941112,1709295034193,-500.0,0.0002205,2,"2024-03-01T12:10:34.193",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941113,1709295034203,-502.47386285,0.0002205,2,"2024-03-01T12:10:34.203",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941114,1709295034212,-500.0,0.0002205,2,"2024-03-01T12:10:34.212",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941115,1709295034223,-500.0,0.0002205,2,"2024-03-01T12:10:34.223",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941116,1709295034232,-500.0,0.0002205,2,"2024-03-01T12:10:34.232",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941118,1709295034241,-500.0,0.0002205,2,"2024-03-01T12:10:34.241",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941120,1709295034250,-319.8647275,0.0002205,2,"2024-03-01T12:10:34.250",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941122,1709295034259,-500.0,0.0002205,2,"2024-03-01T12:10:34.259",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941124,1709295034269,-500.0,0.0002205,2,"2024-03-01T12:10:34.269",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941126,1709295034279,-500.0,0.0002205,2,"2024-03-01T12:10:34.279",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941128,1709295034288,-506.9407886,0.0002205,2,"2024-03-01T12:10:34.288",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941130,1709295034297,-500.0,0.0002205,2,"2024-03-01T12:10:34.297",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941132,1709295034306,-500.0,0.0002205,2,"2024-03-01T12:10:34.306",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941133,1709295034316,-500.0,0.0002205,2,"2024-03-01T12:10:34.316",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941134,1709295034325,-500.0,0.0002205,2,"2024-03-01T12:10:34.325",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941135,1709295034335,-445.76529316,0.0002205,2,"2024-03-01T12:10:34.335",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941136,1709295034344,-500.0,0.0002205,2,"2024-03-01T12:10:34.344",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941138,1709295034354,-500.0,0.0002205,2,"2024-03-01T12:10:34.354",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941139,1709295034363,-502.71064807,0.0002205,2,"2024-03-01T12:10:34.363",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941140,1709295034373,-500.0,0.0002205,2,"2024-03-01T12:10:34.373",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941141,1709295034382,-500.0,0.0002205,2,"2024-03-01T12:10:34.382",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941142,1709295034392,-504.86104408,0.0002205,2,"2024-03-01T12:10:34.392",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941143,1709295034401,-499.3728485,0.0002205,2,"2024-03-01T12:10:34.401",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941144,1709295034410,-500.0,0.0002205,2,"2024-03-01T12:10:34.410",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941145,1709295034420,-500.0,0.0002205,2,"2024-03-01T12:10:34.420",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941146,1709295034429,-3393.25,0.0002205,2,"2024-03-01T12:10:34.429",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941147,1709295034438,-500.0,0.0002205,2,"2024-03-01T12:10:34.438",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941148,1709295034449,-592.55,0.0002205,2,"2024-03-01T12:10:34.449",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941149,1709295034458,-500.0,0.0002205,2,"2024-03-01T12:10:34.458",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941150,1709295034467,-500.0,0.0002205,2,"2024-03-01T12:10:34.467",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941151,1709295034476,-500.0,0.0002205,2,"2024-03-01T12:10:34.476",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941152,1709295034486,-507.5536307,0.0002205,2,"2024-03-01T12:10:34.486",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941153,1709295034495,-500.0,0.0002205,2,"2024-03-01T12:10:34.495",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941154,1709295034506,-500.0,0.0002205,2,"2024-03-01T12:10:34.506",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941155,1709295034515,-500.0,0.0002205,2,"2024-03-01T12:10:34.515",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941156,1709295034524,-500.0,0.0002205,2,"2024-03-01T12:10:34.524",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941157,1709295034534,-500.0,0.0002205,2,"2024-03-01T12:10:34.534",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941158,1709295034543,-500.0,0.0002205,2,"2024-03-01T12:10:34.543",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941159,1709295034552,-500.0,0.0002205,2,"2024-03-01T12:10:34.552",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941160,1709295034561,-500.0,0.0002205,2,"2024-03-01T12:10:34.561",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941161,1709295034570,-500.0,0.0002205,2,"2024-03-01T12:10:34.570",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941162,1709295034579,-502.8697998,0.0002205,2,"2024-03-01T12:10:34.579",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941163,1709295034588,-500.0,0.0002205,2,"2024-03-01T12:10:34.588",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941164,1709295034597,-500.0,0.0002205,2,"2024-03-01T12:10:34.597",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941165,1709295034606,-500.0,0.0002205,2,"2024-03-01T12:10:34.606",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941166,1709295034615,-500.0,0.0002205,2,"2024-03-01T12:10:34.615",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941167,1709295034624,-612.96,0.0002205,2,"2024-03-01T12:10:34.624",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941168,1709295034634,-500.0,0.0002205,2,"2024-03-01T12:10:34.634",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941169,1709295034643,-500.0,0.0002205,2,"2024-03-01T12:10:34.643",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941170,1709295034652,-500.0,0.0002205,2,"2024-03-01T12:10:34.652",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941171,1709295034661,-500.0,0.0002205,2,"2024-03-01T12:10:34.661",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941172,1709295034670,-500.0,0.0002205,2,"2024-03-01T12:10:34.670",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941173,1709295034679,-500.0,0.0002205,2,"2024-03-01T12:10:34.679",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941174,1709295034689,-500.0,0.0002205,2,"2024-03-01T12:10:34.689",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941175,1709295034698,-500.0,0.0002205,2,"2024-03-01T12:10:34.698",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941176,1709295034707,-500.0,0.0002205,2,"2024-03-01T12:10:34.707",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941177,1709295034716,-672.05,0.0002205,2,"2024-03-01T12:10:34.716",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941178,1709295034725,-500.0,0.0002205,2,"2024-03-01T12:10:34.725",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941179,1709295034734,-500.0,0.0002205,2,"2024-03-01T12:10:34.734",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941180,1709295034742,-1219.7,0.0002205,2,"2024-03-01T12:10:34.742",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941181,1709295034753,-500.0,0.0002205,2,"2024-03-01T12:10:34.753",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941182,1709295034762,-500.0,0.0002205,2,"2024-03-01T12:10:34.762",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941183,1709295034771,-500.0,0.0002205,2,"2024-03-01T12:10:34.771",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941184,1709295034780,-500.0,0.0002205,2,"2024-03-01T12:10:34.780",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941185,1709295034789,-500.0,0.0002205,2,"2024-03-01T12:10:34.789",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941186,1709295034798,-674.89,0.0002205,2,"2024-03-01T12:10:34.798",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941187,1709295034807,-500.0,0.0002205,2,"2024-03-01T12:10:34.807",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941188,1709295034816,-500.0,0.0002205,2,"2024-03-01T12:10:34.816",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941189,1709295034825,-527.59750214,0.0002205,2,"2024-03-01T12:10:34.825",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941190,1709295034834,-1182.7,0.0002205,2,"2024-03-01T12:10:34.834",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941191,1709295034844,-500.0,0.0002205,2,"2024-03-01T12:10:34.844",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941192,1709295034854,-500.0,0.0002205,2,"2024-03-01T12:10:34.854",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941193,1709295034863,-500.0,0.0002205,2,"2024-03-01T12:10:34.863",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941194,1709295034873,-500.0,0.0002205,2,"2024-03-01T12:10:34.873",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941195,1709295034882,-500.0,0.0002205,2,"2024-03-01T12:10:34.882",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941196,1709295034891,-500.0,0.0002205,2,"2024-03-01T12:10:34.891",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941197,1709295034900,-585.98326991,0.0002205,2,"2024-03-01T12:10:34.900",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941198,1709295034909,-549.70074228,0.0002205,2,"2024-03-01T12:10:34.909",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941199,1709295034919,-500.0,0.0002205,2,"2024-03-01T12:10:34.919",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941200,1709295034929,-517.57463916,0.0002205,2,"2024-03-01T12:10:34.929",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941201,1709295034938,-953.65,0.0002205,2,"2024-03-01T12:10:34.938",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941202,1709295034947,-500.0,0.0002205,2,"2024-03-01T12:10:34.947",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941203,1709295034957,-1439.15,0.0002205,2,"2024-03-01T12:10:34.957",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941204,1709295034967,-500.0,0.0002205,2,"2024-03-01T12:10:34.967",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941205,1709295034977,-500.0,0.0002205,2,"2024-03-01T12:10:34.977",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941206,1709295034986,-500.0,0.0002205,2,"2024-03-01T12:10:34.986",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941207,1709295034995,-500.0,0.0002205,2,"2024-03-01T12:10:34.995",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941208,1709295035005,-521.92404989,0.0002205,2,"2024-03-01T12:10:35.005",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941209,1709295035014,-500.0,0.0002205,2,"2024-03-01T12:10:35.014",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941210,1709295035023,-719.86,0.0002205,2,"2024-03-01T12:10:35.023",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941211,1709295035032,-500.0,0.0002205,2,"2024-03-01T12:10:35.032",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941212,1709295035042,-1116.5,0.0002205,2,"2024-03-01T12:10:35.042",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941213,1709295035051,-500.0,0.0002205,2,"2024-03-01T12:10:35.051",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941214,1709295035061,-500.0,0.0002205,2,"2024-03-01T12:10:35.061",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941215,1709295035071,-500.0,0.0002205,2,"2024-03-01T12:10:35.071",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941216,1709295035081,-610.54,0.0002205,2,"2024-03-01T12:10:35.081",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941217,1709295035090,-500.0,0.0002205,2,"2024-03-01T12:10:35.090",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941218,1709295035100,-500.0,0.0002205,2,"2024-03-01T12:10:35.100",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941219,1709295035109,-376.17983986,0.0002205,2,"2024-03-01T12:10:35.109",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941220,1709295035118,-500.0,0.0002205,2,"2024-03-01T12:10:35.118",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941221,1709295035128,-500.0,0.0002205,2,"2024-03-01T12:10:35.128",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941222,1709295035137,-588.36040318,0.0002205,2,"2024-03-01T12:10:35.137",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941223,1709295035146,-506.14443228,0.0002205,2,"2024-03-01T12:10:35.146",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941224,1709295035155,-500.0,0.0002205,2,"2024-03-01T12:10:35.155",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941225,1709295035165,-833.08,0.0002205,2,"2024-03-01T12:10:35.165",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941226,1709295035174,-500.0,0.0002205,2,"2024-03-01T12:10:35.174",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941227,1709295035184,-500.0,0.0002205,2,"2024-03-01T12:10:35.184",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941228,1709295035194,-500.0,0.0002205,2,"2024-03-01T12:10:35.194",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941229,1709295035206,-1617.23,0.0002205,2,"2024-03-01T12:10:35.206",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941230,1709295035215,-500.0,0.0002205,2,"2024-03-01T12:10:35.215",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941231,1709295035225,-576.82372702,0.0002205,2,"2024-03-01T12:10:35.225",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941232,1709295035234,-500.0,0.0002205,2,"2024-03-01T12:10:35.234",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941233,1709295035244,-500.0,0.0002205,2,"2024-03-01T12:10:35.244",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941234,1709295035254,-668.58,0.0002205,2,"2024-03-01T12:10:35.254",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941235,1709295035265,-500.0,0.0002205,2,"2024-03-01T12:10:35.265",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941236,1709295035274,-500.0,0.0002205,2,"2024-03-01T12:10:35.274",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941237,1709295035284,-500.0,0.0002205,2,"2024-03-01T12:10:35.284",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941238,1709295035293,-500.0,0.0002205,2,"2024-03-01T12:10:35.293",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941239,1709295035303,-500.0,0.0002205,2,"2024-03-01T12:10:35.303",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941240,1709295035313,-500.0,0.0002205,2,"2024-03-01T12:10:35.313",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941241,1709295035323,-509.16676307,0.0002205,2,"2024-03-01T12:10:35.323",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941242,1709295035332,-500.0,0.0002205,2,"2024-03-01T12:10:35.332",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941243,1709295035342,-500.0,0.0002205,2,"2024-03-01T12:10:35.342",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941244,1709295035355,-500.0,0.0002205,2,"2024-03-01T12:10:35.355",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941245,1709295035365,-500.0,0.0002205,2,"2024-03-01T12:10:35.365",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941246,1709295035374,-500.0,0.0002205,2,"2024-03-01T12:10:35.374",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941247,1709295035383,-1085.94,0.0002205,2,"2024-03-01T12:10:35.383",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941248,1709295035392,-500.0,0.0002205,2,"2024-03-01T12:10:35.392",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941249,1709295035401,-500.0,0.0002205,2,"2024-03-01T12:10:35.401",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941250,1709295035416,-500.0,0.0002205,2,"2024-03-01T12:10:35.416",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941251,1709295035426,-500.0,0.0002205,2,"2024-03-01T12:10:35.426",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941252,1709295035435,-801.22,0.0002205,2,"2024-03-01T12:10:35.435",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941253,1709295035445,-500.0,0.0002205,2,"2024-03-01T12:10:35.445",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941254,1709295035454,-500.0,0.0002205,2,"2024-03-01T12:10:35.454",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941255,1709295035463,-500.0,0.0002205,2,"2024-03-01T12:10:35.463",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941256,1709295035473,-500.0,0.0002205,2,"2024-03-01T12:10:35.473",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941257,1709295035483,-500.0,0.0002205,2,"2024-03-01T12:10:35.483",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941258,1709295035493,-500.0,0.0002205,2,"2024-03-01T12:10:35.493",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941259,1709295035503,-321.72940884,0.0002205,2,"2024-03-01T12:10:35.503",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941260,1709295035513,-500.0,0.0002205,2,"2024-03-01T12:10:35.513",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941261,1709295035523,-500.0,0.0002205,2,"2024-03-01T12:10:35.523",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941262,1709295035533,-731.08,0.0002205,2,"2024-03-01T12:10:35.533",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941263,1709295035542,-500.0,0.0002205,2,"2024-03-01T12:10:35.542",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941264,1709295035551,-500.0,0.0002205,2,"2024-03-01T12:10:35.551",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941265,1709295035561,-500.0,0.0002205,2,"2024-03-01T12:10:35.561",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941266,1709295035571,-1992.54,0.0002205,2,"2024-03-01T12:10:35.571",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941267,1709295035580,-500.0,0.0002205,2,"2024-03-01T12:10:35.580",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941268,1709295035593,-500.0,0.0002205,2,"2024-03-01T12:10:35.593",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941269,1709295035603,-500.0,0.0002205,2,"2024-03-01T12:10:35.603",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941270,1709295035612,-635.1,0.0002205,2,"2024-03-01T12:10:35.612",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941271,1709295035622,-500.0,0.0002205,2,"2024-03-01T12:10:35.622",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941272,1709295035631,-500.0,0.0002205,2,"2024-03-01T12:10:35.631",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941273,1709295035640,-500.0,0.0002205,2,"2024-03-01T12:10:35.640",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941274,1709295035650,-500.0,0.0002205,2,"2024-03-01T12:10:35.650",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941275,1709295035659,-914.41,0.0002205,2,"2024-03-01T12:10:35.659",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941276,1709295035669,-500.0,0.0002205,2,"2024-03-01T12:10:35.669",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941277,1709295035678,-4036.3,0.0002205,2,"2024-03-01T12:10:35.678",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941278,1709295035687,-500.0,0.0002205,2,"2024-03-01T12:10:35.687",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941279,1709295035696,-655.55,0.0002205,2,"2024-03-01T12:10:35.696",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941280,1709295035705,-500.0,0.0002205,2,"2024-03-01T12:10:35.705",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941281,1709295035714,-519.51896665,0.0002205,2,"2024-03-01T12:10:35.714",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941282,1709295035724,-500.0,0.0002205,2,"2024-03-01T12:10:35.724",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941283,1709295035733,-500.0,0.0002205,2,"2024-03-01T12:10:35.733",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941284,1709295035742,-500.0,0.0002205,2,"2024-03-01T12:10:35.742",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941285,1709295035754,-565.03,0.0002205,2,"2024-03-01T12:10:35.754",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941286,1709295035763,-514.88,0.0002205,2,"2024-03-01T12:10:35.763",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941287,1709295035773,-8078.24,0.0002205,2,"2024-03-01T12:10:35.773",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941288,1709295036005,-500.0,0.0002205,2,"2024-03-01T12:10:36.005",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941289,1709295036015,-503.82383033,0.0002205,2,"2024-03-01T12:10:36.015",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941290,1709295036026,-390.94022833,0.0002205,2,"2024-03-01T12:10:36.026",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941291,1709295036035,-500.0,0.0002205,2,"2024-03-01T12:10:36.035",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941292,1709295036044,-500.0,0.0002205,2,"2024-03-01T12:10:36.044",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941293,1709295036054,-502.5209216,0.0002205,2,"2024-03-01T12:10:36.054",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941294,1709295036063,-3704.05,0.0002205,2,"2024-03-01T12:10:36.063",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941295,1709295036072,-500.0,0.0002205,2,"2024-03-01T12:10:36.072",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941296,1709295036081,-490.4282,0.00022051,2,"2024-03-01T12:10:36.081",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941297,1709295036090,-150.0,0.00022078,2,"2024-03-01T12:10:36.090",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941298,1709295036100,-109463.56,0.000221,2,"2024-03-01T12:10:36.100",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941299,1709295036109,-1258.73,0.000221,2,"2024-03-01T12:10:36.109",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941300,1709295036119,-333.66691234,0.000221,2,"2024-03-01T12:10:36.119",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941301,1709295036128,-160.23,0.0002212,2,"2024-03-01T12:10:36.128",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941302,1709295036137,-151.00496105,0.00022141,2,"2024-03-01T12:10:36.137",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941303,1709295036146,-186.61262586,0.00022141,2,"2024-03-01T12:10:36.146",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941304,1709295036156,-13.37794357,0.00022143,2,"2024-03-01T12:10:36.156",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941305,1709295036167,-500.0,0.00022143,2,"2024-03-01T12:10:36.167",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941306,1709295036177,-500.0,0.00022143,2,"2024-03-01T12:10:36.177",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941307,1709295036187,-500.0,0.00022143,2,"2024-03-01T12:10:36.187",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941308,1709295036197,-500.0,0.00022143,2,"2024-03-01T12:10:36.197",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941309,1709295036211,-500.0,0.00022143,2,"2024-03-01T12:10:36.211",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941310,1709295036221,-500.0,0.00022143,2,"2024-03-01T12:10:36.221",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941311,1709295036230,-184.87310303,0.00022143,2,"2024-03-01T12:10:36.230",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941312,1709295036240,-500.0,0.00022143,2,"2024-03-01T12:10:36.240",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941313,1709295036251,-500.0,0.00022143,2,"2024-03-01T12:10:36.251",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941314,1709295036261,-500.0,0.00022143,2,"2024-03-01T12:10:36.261",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941315,1709295036271,-628.33975824,0.00022143,2,"2024-03-01T12:10:36.271",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941316,1709295036282,-500.0,0.00022143,2,"2024-03-01T12:10:36.282",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941317,1709295036292,-535.07925803,0.00022143,2,"2024-03-01T12:10:36.292",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941318,1709295036302,-500.0,0.00022143,2,"2024-03-01T12:10:36.302",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941319,1709295036311,-500.0,0.00022143,2,"2024-03-01T12:10:36.311",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941320,1709295036321,-500.0,0.00022143,2,"2024-03-01T12:10:36.321",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941321,1709295036331,-500.0,0.00022143,2,"2024-03-01T12:10:36.331",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941322,1709295036340,-250.0,0.00022146,2,"2024-03-01T12:10:36.340",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941323,1709295036349,-500.0,0.00022148,2,"2024-03-01T12:10:36.349",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941324,1709295036358,-1072.64,0.00022148,2,"2024-03-01T12:10:36.358",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941325,1709295036368,-698.2,0.00022148,2,"2024-03-01T12:10:36.368",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941326,1709295036377,-500.0,0.00022148,2,"2024-03-01T12:10:36.377",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941327,1709295036386,-500.0,0.00022148,2,"2024-03-01T12:10:36.386",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941328,1709295036395,-1227.45,0.00022148,2,"2024-03-01T12:10:36.395",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941329,1709295036406,-559.74,0.00022148,2,"2024-03-01T12:10:36.406",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941330,1709295036415,-1118.4,0.00022148,2,"2024-03-01T12:10:36.415",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941331,1709295036425,-614.06,0.00022148,2,"2024-03-01T12:10:36.425",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941332,1709295036434,-584.15,0.00022148,2,"2024-03-01T12:10:36.434",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941333,1709295036444,-1129.82,0.00022148,2,"2024-03-01T12:10:36.444",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941334,1709295036453,-500.0,0.00022148,2,"2024-03-01T12:10:36.453",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941335,1709295036463,-1682.67,0.00022148,2,"2024-03-01T12:10:36.463",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941336,1709295036473,-500.0,0.00022148,2,"2024-03-01T12:10:36.473",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941337,1709295036483,-500.0,0.00022148,2,"2024-03-01T12:10:36.483",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941338,1709295036493,-707.23,0.00022148,2,"2024-03-01T12:10:36.493",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941339,1709295036504,-338.91,0.00022149,2,"2024-03-01T12:10:36.504",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941340,1709295036514,-262.02,0.00022149,2,"2024-03-01T12:10:36.514",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941341,1709295036523,-158.42781782,0.00022149,2,"2024-03-01T12:10:36.523",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941342,1709295036533,-170747.90747677,0.00022149,2,"2024-03-01T12:10:36.533",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941343,1709295036542,-500.0,0.0002215,2,"2024-03-01T12:10:36.542",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941344,1709295036552,-49063.43532713,0.00022151,2,"2024-03-01T12:10:36.552",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941345,1709295036561,-50000.0,0.00022151,2,"2024-03-01T12:10:36.561",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941346,1709295036570,-69307.47446326,0.00022151,2,"2024-03-01T12:10:36.570",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941347,1709295036579,-5906.99627288,0.00022151,2,"2024-03-01T12:10:36.579",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941348,1709295036588,-501.76986697,0.00022155,2,"2024-03-01T12:10:36.588",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941349,1709295036597,-500.49150721,0.00022155,2,"2024-03-01T12:10:36.597",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941350,1709295036607,-501.30392045,0.00022155,2,"2024-03-01T12:10:36.607",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941351,1709295036618,-500.0,0.00022155,2,"2024-03-01T12:10:36.618",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941352,1709295036628,-500.0,0.00022155,2,"2024-03-01T12:10:36.628",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941353,1709295036638,-1650.73170635,0.00022179,2,"2024-03-01T12:10:36.638",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941354,1709295036648,-21320.11863781,0.000222,2,"2024-03-01T12:10:36.648",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941374,1709295047654,-10828.75136219,0.000222,2,"2024-03-01T12:10:47.654",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941375,1709295047663,-200.0,0.000222,2,"2024-03-01T12:10:47.663",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941376,1709295047673,-252.53767411,0.00022223,2,"2024-03-01T12:10:47.673",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941377,1709295047682,-338.91,0.00022264,2,"2024-03-01T12:10:47.682",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941378,1709295047692,-262.02,0.00022264,2,"2024-03-01T12:10:47.692",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941379,1709295047701,-424.53,0.0002227,2,"2024-03-01T12:10:47.701",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941380,1709295047711,-424.53,0.0002227,2,"2024-03-01T12:10:47.711",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941381,1709295047720,-424.53,0.00022271,2,"2024-03-01T12:10:47.720",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941382,1709295047729,-424.53,0.00022271,2,"2024-03-01T12:10:47.729",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941383,1709295047739,-499.99,0.00022279,2,"2024-03-01T12:10:47.739",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941384,1709295047748,-540.24,0.00022279,2,"2024-03-01T12:10:47.748",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941385,1709295047758,-611.02,0.00022279,2,"2024-03-01T12:10:47.758",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941386,1709295047768,-811.4,0.00022279,2,"2024-03-01T12:10:47.768",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941387,1709295047777,-500.0,0.00022279,2,"2024-03-01T12:10:47.777",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941388,1709295047786,-500.0,0.00022279,2,"2024-03-01T12:10:47.786",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941389,1709295047795,-799.98,0.00022279,2,"2024-03-01T12:10:47.795",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941390,1709295047804,-1817.81,0.00022279,2,"2024-03-01T12:10:47.804",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941391,1709295047814,-882.25,0.00022279,2,"2024-03-01T12:10:47.814",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941392,1709295047823,-1109.98,0.00022279,2,"2024-03-01T12:10:47.823",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941393,1709295047832,-500.0,0.00022279,2,"2024-03-01T12:10:47.832",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941394,1709295047842,-500.0,0.00022279,2,"2024-03-01T12:10:47.842",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941395,1709295047851,-1131.64,0.00022279,2,"2024-03-01T12:10:47.851",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941396,1709295047860,-2316.01,0.00022279,2,"2024-03-01T12:10:47.860",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941397,1709295047869,-558.11,0.00022279,2,"2024-03-01T12:10:47.869",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941398,1709295047879,-500.0,0.00022279,2,"2024-03-01T12:10:47.879",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941399,1709295047888,-736.46,0.00022279,2,"2024-03-01T12:10:47.888",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941400,1709295047897,-500.0,0.00022279,2,"2024-03-01T12:10:47.897",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941401,1709295047907,-500.0,0.00022279,2,"2024-03-01T12:10:47.907",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941402,1709295047916,-500.0,0.00022279,2,"2024-03-01T12:10:47.916",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941403,1709295047926,-500.0,0.00022279,2,"2024-03-01T12:10:47.926",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941404,1709295047935,-701.88,0.00022279,2,"2024-03-01T12:10:47.935",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941405,1709295047944,-500.0,0.00022279,2,"2024-03-01T12:10:47.944",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941406,1709295047954,-450.0,0.00022279,2,"2024-03-01T12:10:47.954",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941407,1709295047964,-508.92,0.00022279,2,"2024-03-01T12:10:47.964",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941408,1709295047973,-500.0,0.00022279,2,"2024-03-01T12:10:47.973",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941409,1709295047982,-500.0,0.00022279,2,"2024-03-01T12:10:47.982",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941410,1709295047991,-500.0,0.00022279,2,"2024-03-01T12:10:47.991",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941411,1709295048000,-500.0,0.00022279,2,"2024-03-01T12:10:48.000",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941412,1709295048010,-586.31,0.00022279,2,"2024-03-01T12:10:48.010",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941413,1709295048021,-780.76,0.00022293,2,"2024-03-01T12:10:48.021",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941414,1709295048030,-500.0,0.00022293,2,"2024-03-01T12:10:48.030",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941415,1709295048040,-5441.08,0.00022293,2,"2024-03-01T12:10:48.040",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941416,1709295048049,-500.0,0.00022293,2,"2024-03-01T12:10:48.049",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941417,1709295048059,-522.03,0.00022293,2,"2024-03-01T12:10:48.059",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941418,1709295048068,-500.0,0.00022293,2,"2024-03-01T12:10:48.068",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941419,1709295048078,-1106.26,0.00022293,2,"2024-03-01T12:10:48.078",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941420,1709295048087,-500.0,0.00022293,2,"2024-03-01T12:10:48.087",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941421,1709295048096,-500.0,0.00022293,2,"2024-03-01T12:10:48.096",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941422,1709295048105,-4586.86,0.00022293,2,"2024-03-01T12:10:48.105",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941423,1709295048115,-3175.59,0.00022293,2,"2024-03-01T12:10:48.115",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941424,1709295048125,-500.0,0.00022293,2,"2024-03-01T12:10:48.125",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941425,1709295048134,-500.0,0.00022293,2,"2024-03-01T12:10:48.134",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941426,1709295048143,-1426.45,0.00022293,2,"2024-03-01T12:10:48.143",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941427,1709295048152,-618.94,0.00022293,2,"2024-03-01T12:10:48.152",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941428,1709295048162,-2699.0,0.00022294,2,"2024-03-01T12:10:48.162",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941429,1709295048171,-957.0,0.00022294,2,"2024-03-01T12:10:48.171",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941430,1709295048180,-1374.0,0.00022294,2,"2024-03-01T12:10:48.180",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941431,1709295048190,-534.91,0.00022294,2,"2024-03-01T12:10:48.190",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941432,1709295048203,-1232.0,0.00022294,2,"2024-03-01T12:10:48.203",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941433,1709295048212,-711.0,0.00022294,2,"2024-03-01T12:10:48.212",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941434,1709295048221,-455.0,0.00022294,2,"2024-03-01T12:10:48.221",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941435,1709295048230,-1259.0,0.00022294,2,"2024-03-01T12:10:48.230",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941436,1709295048239,-217.0,0.00022294,2,"2024-03-01T12:10:48.239",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941437,1709295048251,-601.0,0.00022294,2,"2024-03-01T12:10:48.251",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941438,1709295048260,-1956.0,0.00022294,2,"2024-03-01T12:10:48.260",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941439,1709295048271,-1051.087,0.00022294,2,"2024-03-01T12:10:48.271",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941440,1709295048281,-277.0,0.00022294,2,"2024-03-01T12:10:48.281",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941441,1709295048289,-322.0,0.00022294,2,"2024-03-01T12:10:48.289",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941442,1709295048299,-837.0,0.00022294,2,"2024-03-01T12:10:48.299",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941443,1709295048308,-431.0,0.00022294,2,"2024-03-01T12:10:48.308",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941444,1709295048317,-1138.333,0.00022294,2,"2024-03-01T12:10:48.317",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941445,1709295048326,-343.235,0.00022294,2,"2024-03-01T12:10:48.326",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941446,1709295048334,-1455.0,0.00022294,2,"2024-03-01T12:10:48.334",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941447,1709295048343,-2909.0,0.00022294,2,"2024-03-01T12:10:48.343",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941448,1709295048352,-392.0,0.00022294,2,"2024-03-01T12:10:48.352",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941449,1709295048361,-286.0,0.00022294,2,"2024-03-01T12:10:48.361",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941450,1709295048370,-1000.0,0.00022299,2,"2024-03-01T12:10:48.370",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941451,1709295048379,-2898.63,0.00022323,2,"2024-03-01T12:10:48.379",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941452,1709295048388,-714.03,0.00022323,2,"2024-03-01T12:10:48.388",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941453,1709295048397,-527.98,0.00022323,2,"2024-03-01T12:10:48.397",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941454,1709295048407,-666.17,0.00022323,2,"2024-03-01T12:10:48.407",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941455,1709295048416,-500.0,0.00022323,2,"2024-03-01T12:10:48.416",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941456,1709295048425,-8481.78,0.00022323,2,"2024-03-01T12:10:48.425",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941457,1709295048434,-730.63,0.00022323,2,"2024-03-01T12:10:48.434",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941458,1709295048443,-600.68,0.00022323,2,"2024-03-01T12:10:48.443",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941459,1709295048452,-1478.52,0.00022323,2,"2024-03-01T12:10:48.452",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941460,1709295048461,-500.0,0.00022323,2,"2024-03-01T12:10:48.461",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941461,1709295048470,-1144.35,0.00022323,2,"2024-03-01T12:10:48.470",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941462,1709295048479,-500.0,0.00022323,2,"2024-03-01T12:10:48.479",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941463,1709295048488,-500.0,0.00022323,2,"2024-03-01T12:10:48.488",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941464,1709295048497,-778.46,0.00022323,2,"2024-03-01T12:10:48.497",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941465,1709295048506,-1856.23,0.00022323,2,"2024-03-01T12:10:48.506",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941466,1709295048516,-500.0,0.00022323,2,"2024-03-01T12:10:48.516",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941467,1709295048525,-625.47,0.00022323,2,"2024-03-01T12:10:48.525",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941468,1709295048534,-500.0,0.00022323,2,"2024-03-01T12:10:48.534",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941469,1709295048543,-867.25,0.00022323,2,"2024-03-01T12:10:48.543",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941470,1709295048552,-2112.45,0.00022323,2,"2024-03-01T12:10:48.552",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941471,1709295048561,-1210.11,0.00022323,2,"2024-03-01T12:10:48.561",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941472,1709295048571,-846.13,0.00022323,2,"2024-03-01T12:10:48.571",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941473,1709295048580,-500.0,0.00022323,2,"2024-03-01T12:10:48.580",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941474,1709295048589,-500.0,0.00022323,2,"2024-03-01T12:10:48.589",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941475,1709295048598,-582.82,0.00022323,2,"2024-03-01T12:10:48.598",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941476,1709295048606,-505.55,0.00022323,2,"2024-03-01T12:10:48.606",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941477,1709295048615,-903.97,0.00022323,2,"2024-03-01T12:10:48.615",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941478,1709295048625,-601.97,0.00022323,2,"2024-03-01T12:10:48.625",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941479,1709295048634,-500.0,0.00022323,2,"2024-03-01T12:10:48.634",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941480,1709295048644,-500.0,0.00022323,2,"2024-03-01T12:10:48.644",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941481,1709295048653,-746.14,0.00022323,2,"2024-03-01T12:10:48.653",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941482,1709295048662,-871.53,0.00022323,2,"2024-03-01T12:10:48.662",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941483,1709295048671,-1406.63,0.00022323,2,"2024-03-01T12:10:48.671",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941484,1709295048680,-2347.98,0.00022323,2,"2024-03-01T12:10:48.680",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941485,1709295048689,-1718.68,0.00022323,2,"2024-03-01T12:10:48.689",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941486,1709295048699,-500.0,0.00022323,2,"2024-03-01T12:10:48.699",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941487,1709295048709,-4372.22,0.00022323,2,"2024-03-01T12:10:48.709",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941488,1709295048718,-1181.68,0.00022323,2,"2024-03-01T12:10:48.718",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941489,1709295048726,-2485.24,0.00022323,2,"2024-03-01T12:10:48.726",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941490,1709295048735,-534.88,0.00022323,2,"2024-03-01T12:10:48.735",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941491,1709295048744,-1377.46,0.00022323,2,"2024-03-01T12:10:48.744",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941492,1709295048753,-737.44,0.00022323,2,"2024-03-01T12:10:48.753",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941493,1709295048763,-1189.11,0.00022323,2,"2024-03-01T12:10:48.763",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941494,1709295048772,-61852.2467996,0.00022324,4,"2024-03-01T12:10:48.772",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941495,1709295048781,-500.0,0.00022324,2,"2024-03-01T12:10:48.781",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941496,1709295048790,-500.0,0.00022324,2,"2024-03-01T12:10:48.790",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941497,1709295048799,-500.0,0.00022324,2,"2024-03-01T12:10:48.799",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941498,1709295048809,-500.0,0.00022324,2,"2024-03-01T12:10:48.809",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941499,1709295048818,-500.0,0.00022324,2,"2024-03-01T12:10:48.818",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941500,1709295048827,-500.0,0.00022324,2,"2024-03-01T12:10:48.827",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941501,1709295048837,-500.0,0.00022324,2,"2024-03-01T12:10:48.837",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941502,1709295048848,-500.0,0.00022324,2,"2024-03-01T12:10:48.848",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941503,1709295048858,-500.0,0.00022324,2,"2024-03-01T12:10:48.858",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941504,1709295048878,-500.0,0.00022324,2,"2024-03-01T12:10:48.878",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941505,1709295048888,-500.0,0.00022324,2,"2024-03-01T12:10:48.888",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941506,1709295048898,-500.0,0.00022324,2,"2024-03-01T12:10:48.898",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941507,1709295048907,-500.0,0.00022324,2,"2024-03-01T12:10:48.907",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941508,1709295048916,-561.79,0.00022324,2,"2024-03-01T12:10:48.916",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941509,1709295048925,-500.0,0.00022324,2,"2024-03-01T12:10:48.925",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941510,1709295048935,-417.07123843,0.00022324,2,"2024-03-01T12:10:48.935",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941511,1709295048945,-500.0,0.00022324,2,"2024-03-01T12:10:48.945",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941512,1709295048954,-500.0,0.00022324,2,"2024-03-01T12:10:48.954",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941513,1709295048964,-500.0,0.00022324,2,"2024-03-01T12:10:48.964",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941514,1709295048973,-500.0,0.00022324,2,"2024-03-01T12:10:48.973",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941515,1709295048984,-500.0,0.00022324,2,"2024-03-01T12:10:48.984",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941516,1709295048993,-500.0,0.00022324,2,"2024-03-01T12:10:48.993",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941517,1709295049003,-520.02177351,0.00022324,2,"2024-03-01T12:10:49.003",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941518,1709295049014,-554.11,0.00022324,2,"2024-03-01T12:10:49.014",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941519,1709295049024,-500.0,0.00022324,2,"2024-03-01T12:10:49.024",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941520,1709295049034,-500.0,0.00022324,2,"2024-03-01T12:10:49.034",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941521,1709295049044,-500.0,0.00022324,2,"2024-03-01T12:10:49.044",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941522,1709295049054,-500.0,0.00022324,2,"2024-03-01T12:10:49.054",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941523,1709295049064,-500.0,0.00022324,2,"2024-03-01T12:10:49.064",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941524,1709295049074,-500.0,0.00022324,2,"2024-03-01T12:10:49.074",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941525,1709295049084,-500.0,0.00022324,2,"2024-03-01T12:10:49.084",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941526,1709295049094,-385.07090251,0.00022324,2,"2024-03-01T12:10:49.094",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941527,1709295049104,-500.0,0.00022324,2,"2024-03-01T12:10:49.104",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941528,1709295049114,-500.0,0.00022324,2,"2024-03-01T12:10:49.114",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941529,1709295049123,-500.0,0.00022324,2,"2024-03-01T12:10:49.123",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941530,1709295049134,-500.0,0.00022324,2,"2024-03-01T12:10:49.134",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941531,1709295049144,-500.0,0.00022324,2,"2024-03-01T12:10:49.144",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941532,1709295049154,-500.0,0.00022324,2,"2024-03-01T12:10:49.154",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941533,1709295049164,-500.0,0.00022324,2,"2024-03-01T12:10:49.164",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941534,1709295049174,-500.0,0.00022324,2,"2024-03-01T12:10:49.174",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941535,1709295049183,-500.0,0.00022324,2,"2024-03-01T12:10:49.183",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941536,1709295049193,-500.0,0.00022324,2,"2024-03-01T12:10:49.193",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941537,1709295049208,-500.0,0.00022324,2,"2024-03-01T12:10:49.208",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941538,1709295049218,-516.86793393,0.00022324,2,"2024-03-01T12:10:49.218",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941539,1709295049228,-500.0,0.00022324,2,"2024-03-01T12:10:49.228",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941540,1709295049238,-500.0,0.00022324,2,"2024-03-01T12:10:49.238",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941541,1709295049250,-500.0,0.00022324,2,"2024-03-01T12:10:49.250",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941542,1709295049259,-551.3785261,0.00022324,2,"2024-03-01T12:10:49.259",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941543,1709295049270,-500.0,0.00022324,2,"2024-03-01T12:10:49.270",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941544,1709295049281,-500.0,0.00022324,2,"2024-03-01T12:10:49.281",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941545,1709295049292,-500.0,0.00022324,2,"2024-03-01T12:10:49.292",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941546,1709295049302,-500.0,0.00022324,2,"2024-03-01T12:10:49.302",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941547,1709295049313,-500.0,0.00022324,2,"2024-03-01T12:10:49.313",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941548,1709295049323,-544.98888629,0.00022324,2,"2024-03-01T12:10:49.323",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941549,1709295049333,-500.0,0.00022324,2,"2024-03-01T12:10:49.333",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941550,1709295049343,-500.0,0.00022324,2,"2024-03-01T12:10:49.343",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941551,1709295049353,-503.25716174,0.00022324,2,"2024-03-01T12:10:49.353",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941552,1709295049363,-500.0,0.00022324,2,"2024-03-01T12:10:49.363",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941553,1709295049374,-500.0,0.00022324,2,"2024-03-01T12:10:49.374",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941554,1709295049385,-500.0,0.00022324,2,"2024-03-01T12:10:49.385",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941555,1709295049394,-657.26,0.00022324,2,"2024-03-01T12:10:49.394",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941556,1709295049404,-500.0,0.00022324,2,"2024-03-01T12:10:49.404",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941557,1709295049414,-500.0,0.00022324,2,"2024-03-01T12:10:49.414",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941558,1709295049424,-500.0,0.00022324,2,"2024-03-01T12:10:49.424",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941559,1709295049434,-500.0,0.00022324,2,"2024-03-01T12:10:49.434",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941560,1709295049443,-500.0,0.00022324,2,"2024-03-01T12:10:49.443",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941561,1709295049452,-500.0,0.00022324,2,"2024-03-01T12:10:49.452",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941562,1709295049462,-500.0,0.00022324,2,"2024-03-01T12:10:49.462",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941563,1709295049472,-500.0,0.00022324,2,"2024-03-01T12:10:49.472",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941564,1709295049481,-500.0,0.00022324,2,"2024-03-01T12:10:49.481",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941565,1709295049492,-500.0,0.00022324,2,"2024-03-01T12:10:49.492",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941566,1709295049502,-500.0,0.00022324,2,"2024-03-01T12:10:49.502",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941567,1709295049512,-500.0,0.00022324,2,"2024-03-01T12:10:49.512",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941568,1709295049522,-569.15727145,0.00022324,2,"2024-03-01T12:10:49.522",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941569,1709295049531,-500.0,0.00022324,2,"2024-03-01T12:10:49.531",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941570,1709295049541,-500.0,0.00022324,2,"2024-03-01T12:10:49.541",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941571,1709295049550,-500.0,0.00022324,2,"2024-03-01T12:10:49.550",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941572,1709295049564,-500.0,0.00022324,2,"2024-03-01T12:10:49.564",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941573,1709295049574,-500.0,0.00022324,2,"2024-03-01T12:10:49.574",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941574,1709295049584,-500.0,0.00022324,2,"2024-03-01T12:10:49.584",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941575,1709295049593,-500.0,0.00022324,2,"2024-03-01T12:10:49.593",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941576,1709295049603,-500.0,0.00022324,2,"2024-03-01T12:10:49.603",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941577,1709295049613,-500.0,0.00022324,2,"2024-03-01T12:10:49.613",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941578,1709295049623,-500.0,0.00022324,2,"2024-03-01T12:10:49.623",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941579,1709295049633,-500.0,0.00022324,2,"2024-03-01T12:10:49.633",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941580,1709295049642,-500.0,0.00022324,2,"2024-03-01T12:10:49.642",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941581,1709295049652,-500.0,0.00022324,2,"2024-03-01T12:10:49.652",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941582,1709295049662,-500.0,0.00022324,2,"2024-03-01T12:10:49.662",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941583,1709295049672,-500.0,0.00022324,2,"2024-03-01T12:10:49.672",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941584,1709295049681,-500.0,0.00022324,2,"2024-03-01T12:10:49.681",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941585,1709295049691,-500.0,0.00022324,2,"2024-03-01T12:10:49.691",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941586,1709295049701,-407.03457524,0.00022324,2,"2024-03-01T12:10:49.701",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941587,1709295049711,-500.0,0.00022324,2,"2024-03-01T12:10:49.711",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941588,1709295049721,-500.0,0.00022324,2,"2024-03-01T12:10:49.721",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941589,1709295049731,-500.0,0.00022324,2,"2024-03-01T12:10:49.731",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941590,1709295049741,-500.0,0.00022324,2,"2024-03-01T12:10:49.741",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941591,1709295049751,-500.0,0.00022324,2,"2024-03-01T12:10:49.751",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941592,1709295049762,-500.0,0.00022324,2,"2024-03-01T12:10:49.762",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941593,1709295049772,-500.0,0.00022324,2,"2024-03-01T12:10:49.772",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941594,1709295049782,-500.0,0.00022324,2,"2024-03-01T12:10:49.782",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941595,1709295049792,-493.99158674,0.00022324,2,"2024-03-01T12:10:49.792",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941596,1709295050345,-6.00841326,0.00022324,2,"2024-03-01T12:10:50.345",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941597,1709295050355,-500.0,0.00022324,2,"2024-03-01T12:10:50.355",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941598,1709295050365,-500.0,0.00022324,2,"2024-03-01T12:10:50.365",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941599,1709295050376,-500.0,0.00022324,2,"2024-03-01T12:10:50.376",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941600,1709295050386,-500.0,0.00022324,2,"2024-03-01T12:10:50.386",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941601,1709295050396,-500.0,0.00022324,2,"2024-03-01T12:10:50.396",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941602,1709295050405,-500.0,0.00022324,2,"2024-03-01T12:10:50.405",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941603,1709295050415,-500.0,0.00022324,2,"2024-03-01T12:10:50.415",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941604,1709295050425,-500.0,0.00022324,2,"2024-03-01T12:10:50.425",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941605,1709295050435,-500.0,0.00022324,2,"2024-03-01T12:10:50.435",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941606,1709295050445,-500.0,0.00022324,2,"2024-03-01T12:10:50.445",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941607,1709295050455,-707.17,0.00022324,2,"2024-03-01T12:10:50.455",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941608,1709295050465,-500.0,0.00022324,2,"2024-03-01T12:10:50.465",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941609,1709295050474,-500.0,0.00022324,2,"2024-03-01T12:10:50.474",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941610,1709295050485,-500.0,0.00022324,2,"2024-03-01T12:10:50.485",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941611,1709295050495,-500.0,0.00022324,2,"2024-03-01T12:10:50.495",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941612,1709295050505,-500.0,0.00022324,2,"2024-03-01T12:10:50.505",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941613,1709295050515,-500.0,0.00022324,2,"2024-03-01T12:10:50.515",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941614,1709295050525,-500.0,0.00022324,2,"2024-03-01T12:10:50.525",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941615,1709295050534,-600.85,0.00022324,2,"2024-03-01T12:10:50.534",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941616,1709295050545,-500.0,0.00022324,2,"2024-03-01T12:10:50.545",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941617,1709295050555,-500.0,0.00022324,2,"2024-03-01T12:10:50.555",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941618,1709295050565,-500.0,0.00022324,2,"2024-03-01T12:10:50.565",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941619,1709295050574,-507.98689441,0.00022324,2,"2024-03-01T12:10:50.574",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941620,1709295050584,-500.0,0.00022324,2,"2024-03-01T12:10:50.584",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941621,1709295050594,-500.0,0.00022324,2,"2024-03-01T12:10:50.594",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941622,1709295050604,-500.0,0.00022324,2,"2024-03-01T12:10:50.604",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941623,1709295050614,-505.97513361,0.00022324,2,"2024-03-01T12:10:50.614",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941624,1709295050624,-500.0,0.00022324,2,"2024-03-01T12:10:50.624",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941625,1709295050634,-500.0,0.00022324,2,"2024-03-01T12:10:50.634",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941626,1709295050645,-500.0,0.00022324,2,"2024-03-01T12:10:50.645",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941627,1709295050654,-500.0,0.00022324,2,"2024-03-01T12:10:50.654",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941628,1709295050665,-500.0,0.00022324,2,"2024-03-01T12:10:50.665",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941629,1709295050675,-500.0,0.00022324,2,"2024-03-01T12:10:50.675",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941630,1709295050922,-292.19564911,0.00022324,2,"2024-03-01T12:10:50.922",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941631,1709295050933,-500.0,0.00022324,2,"2024-03-01T12:10:50.933",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941632,1709295050950,-500.0,0.00022324,2,"2024-03-01T12:10:50.950",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941633,1709295050964,-500.0,0.00022324,2,"2024-03-01T12:10:50.964",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941634,1709295050974,-500.0,0.00022324,2,"2024-03-01T12:10:50.974",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941635,1709295050985,-500.0,0.00022324,2,"2024-03-01T12:10:50.985",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941636,1709295050994,-500.0,0.00022324,2,"2024-03-01T12:10:50.994",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941637,1709295051005,-500.0,0.00022324,2,"2024-03-01T12:10:51.005",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941638,1709295051015,-500.0,0.00022324,2,"2024-03-01T12:10:51.015",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941639,1709295051026,-500.0,0.00022324,2,"2024-03-01T12:10:51.026",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941640,1709295051035,-500.0,0.00022324,2,"2024-03-01T12:10:51.035",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941641,1709295051046,-500.0,0.00022324,2,"2024-03-01T12:10:51.046",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941642,1709295051057,-500.0,0.00022324,2,"2024-03-01T12:10:51.057",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941643,1709295051068,-500.0,0.00022324,2,"2024-03-01T12:10:51.068",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941644,1709295051079,-500.0,0.00022324,2,"2024-03-01T12:10:51.079",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941645,1709295051090,-500.0,0.00022324,2,"2024-03-01T12:10:51.090",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941646,1709295051100,-500.0,0.00022324,2,"2024-03-01T12:10:51.100",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941647,1709295051110,-504.72033866,0.00022324,2,"2024-03-01T12:10:51.110",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941648,1709295051121,-500.0,0.00022324,2,"2024-03-01T12:10:51.121",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941649,1709295051131,-707.17,0.00022324,2,"2024-03-01T12:10:51.131",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941650,1709295051141,-500.0,0.00022324,2,"2024-03-01T12:10:51.141",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941651,1709295051151,-591.91829938,0.00022324,2,"2024-03-01T12:10:51.151",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941652,1709295051161,-500.0,0.00022324,2,"2024-03-01T12:10:51.161",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941653,1709295051172,-500.0,0.00022324,2,"2024-03-01T12:10:51.172",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941654,1709295051182,-500.0,0.00022324,2,"2024-03-01T12:10:51.182",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941655,1709295051191,-500.0,0.00022324,2,"2024-03-01T12:10:51.191",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941656,1709295051205,-500.0,0.00022324,2,"2024-03-01T12:10:51.205",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941657,1709295051215,-500.0,0.00022324,2,"2024-03-01T12:10:51.215",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941658,1709295051225,-500.0,0.00022324,2,"2024-03-01T12:10:51.225",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941659,1709295051234,-500.0,0.00022324,2,"2024-03-01T12:10:51.234",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941660,1709295051245,-500.0,0.00022324,2,"2024-03-01T12:10:51.245",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941661,1709295051255,-500.0,0.00022324,2,"2024-03-01T12:10:51.255",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941662,1709295051264,-500.0,0.00022324,2,"2024-03-01T12:10:51.264",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941663,1709295051277,-500.0,0.00022324,2,"2024-03-01T12:10:51.277",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941664,1709295051288,-500.0,0.00022324,2,"2024-03-01T12:10:51.288",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941665,1709295051297,-500.0,0.00022324,2,"2024-03-01T12:10:51.297",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941666,1709295051307,-500.0,0.00022324,2,"2024-03-01T12:10:51.307",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941667,1709295051316,-500.0,0.00022324,2,"2024-03-01T12:10:51.316",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941668,1709295051326,-500.0,0.00022324,2,"2024-03-01T12:10:51.326",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941669,1709295051335,-500.0,0.00022324,2,"2024-03-01T12:10:51.335",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941670,1709295051345,-500.0,0.00022324,2,"2024-03-01T12:10:51.345",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941671,1709295051354,-500.0,0.00022324,2,"2024-03-01T12:10:51.354",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941672,1709295051364,-500.0,0.00022324,2,"2024-03-01T12:10:51.364",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941673,1709295051373,-150.0,0.00022324,2,"2024-03-01T12:10:51.373",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941674,1709295051383,-500.0,0.00022324,2,"2024-03-01T12:10:51.383",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941675,1709295051393,-506.7718841,0.00022324,2,"2024-03-01T12:10:51.393",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941676,1709295051402,-500.0,0.00022324,2,"2024-03-01T12:10:51.402",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941677,1709295051412,-500.0,0.00022324,2,"2024-03-01T12:10:51.412",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941678,1709295051422,-500.0,0.00022324,2,"2024-03-01T12:10:51.422",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941679,1709295051431,-500.0,0.00022324,2,"2024-03-01T12:10:51.431",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941680,1709295051440,-500.0,0.00022324,2,"2024-03-01T12:10:51.440",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941681,1709295051449,-621.38781244,0.00022324,2,"2024-03-01T12:10:51.449",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941682,1709295051459,-500.0,0.00022324,2,"2024-03-01T12:10:51.459",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941683,1709295051469,-500.0,0.00022324,2,"2024-03-01T12:10:51.469",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941684,1709295051478,-500.0,0.00022324,2,"2024-03-01T12:10:51.478",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941685,1709295051493,-505.40488646,0.00022324,2,"2024-03-01T12:10:51.493",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941686,1709295051530,-500.0,0.00022324,2,"2024-03-01T12:10:51.530",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941687,1709295051540,-500.0,0.00022324,2,"2024-03-01T12:10:51.540",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941688,1709295051549,-500.0,0.00022324,2,"2024-03-01T12:10:51.549",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941689,1709295051559,-500.0,0.00022324,2,"2024-03-01T12:10:51.559",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941690,1709295051569,-233.99880763,0.00022324,2,"2024-03-01T12:10:51.569",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941691,1709295051578,-500.0,0.00022324,2,"2024-03-01T12:10:51.578",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941692,1709295051587,-500.0,0.00022324,2,"2024-03-01T12:10:51.587",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941693,1709295051597,-500.0,0.00022324,2,"2024-03-01T12:10:51.597",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941694,1709295051607,-500.0,0.00022324,2,"2024-03-01T12:10:51.607",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941695,1709295051616,-500.0,0.00022324,2,"2024-03-01T12:10:51.616",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941696,1709295051626,-500.0,0.00022324,2,"2024-03-01T12:10:51.626",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941697,1709295051636,-500.0,0.00022324,2,"2024-03-01T12:10:51.636",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941698,1709295051647,-500.0,0.00022324,2,"2024-03-01T12:10:51.647",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941699,1709295051656,-500.0,0.00022324,2,"2024-03-01T12:10:51.656",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941700,1709295051666,-500.0,0.00022324,2,"2024-03-01T12:10:51.666",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941701,1709295051676,-881.76,0.00022324,2,"2024-03-01T12:10:51.676",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941702,1709295051685,-500.0,0.00022324,2,"2024-03-01T12:10:51.685",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941703,1709295051695,-500.0,0.00022324,2,"2024-03-01T12:10:51.695",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941704,1709295051705,-500.0,0.00022324,2,"2024-03-01T12:10:51.705",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941705,1709295051716,-500.0,0.00022324,2,"2024-03-01T12:10:51.716",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941706,1709295051725,-500.0,0.00022324,2,"2024-03-01T12:10:51.725",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941707,1709295051734,-500.0,0.00022324,2,"2024-03-01T12:10:51.734",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941708,1709295051744,-500.0,0.00022324,2,"2024-03-01T12:10:51.744",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941709,1709295051753,-619.73,0.00022324,2,"2024-03-01T12:10:51.753",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941710,1709295051763,-513.60875704,0.00022324,2,"2024-03-01T12:10:51.763",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941711,1709295051775,-500.0,0.00022324,2,"2024-03-01T12:10:51.775",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941712,1709295051785,-500.0,0.00022324,2,"2024-03-01T12:10:51.785",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941713,1709295051796,-514.33353181,0.00022324,2,"2024-03-01T12:10:51.796",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941714,1709295051806,-500.0,0.00022324,2,"2024-03-01T12:10:51.806",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941715,1709295051817,-500.0,0.00022324,2,"2024-03-01T12:10:51.817",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941716,1709295051827,-500.0,0.00022324,2,"2024-03-01T12:10:51.827",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941717,1709295051837,-500.0,0.00022324,2,"2024-03-01T12:10:51.837",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941718,1709295051847,-500.0,0.00022324,2,"2024-03-01T12:10:51.847",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941719,1709295051856,-535.1,0.00022324,2,"2024-03-01T12:10:51.856",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941720,1709295051866,-500.0,0.00022324,2,"2024-03-01T12:10:51.866",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941721,1709295051876,-524.15174502,0.00022324,2,"2024-03-01T12:10:51.876",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941722,1709295051885,-500.0,0.00022324,2,"2024-03-01T12:10:51.885",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941723,1709295051895,-500.0,0.00022324,2,"2024-03-01T12:10:51.895",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941724,1709295051905,-514.47,0.00022324,2,"2024-03-01T12:10:51.905",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941725,1709295051915,-500.0,0.00022324,2,"2024-03-01T12:10:51.915",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941726,1709295051924,-500.0,0.00022324,2,"2024-03-01T12:10:51.924",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941727,1709295051934,-500.0,0.00022324,2,"2024-03-01T12:10:51.934",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941728,1709295051944,-500.0,0.00022324,2,"2024-03-01T12:10:51.944",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941729,1709295051953,-509.67341895,0.00022324,2,"2024-03-01T12:10:51.953",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941730,1709295051963,-500.0,0.00022324,2,"2024-03-01T12:10:51.963",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941731,1709295051973,-500.0,0.00022324,2,"2024-03-01T12:10:51.973",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941732,1709295051983,-500.0,0.00022324,2,"2024-03-01T12:10:51.983",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941733,1709295051992,-500.0,0.00022324,2,"2024-03-01T12:10:51.992",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941734,1709295052002,-536.09999214,0.00022324,2,"2024-03-01T12:10:52.002",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941735,1709295052012,-500.0,0.00022324,2,"2024-03-01T12:10:52.012",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941736,1709295052021,-677.28,0.00022324,2,"2024-03-01T12:10:52.021",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941737,1709295052031,-730.11,0.00022324,2,"2024-03-01T12:10:52.031",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941738,1709295052041,-500.0,0.00022324,2,"2024-03-01T12:10:52.041",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941739,1709295052052,-452.04641574,0.00022324,2,"2024-03-01T12:10:52.052",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941740,1709295052061,-500.0,0.00022324,2,"2024-03-01T12:10:52.061",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941741,1709295052071,-582.29730165,0.00022324,2,"2024-03-01T12:10:52.071",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941742,1709295052080,-500.0,0.00022324,2,"2024-03-01T12:10:52.080",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941743,1709295052089,-500.0,0.00022324,2,"2024-03-01T12:10:52.089",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941744,1709295052098,-500.0,0.00022324,2,"2024-03-01T12:10:52.098",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941745,1709295052108,-500.0,0.00022324,2,"2024-03-01T12:10:52.108",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941746,1709295052117,-500.0,0.00022324,2,"2024-03-01T12:10:52.117",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941747,1709295052126,-500.0,0.00022324,2,"2024-03-01T12:10:52.126",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941748,1709295052136,-500.0,0.00022324,2,"2024-03-01T12:10:52.136",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941749,1709295052145,-500.0,0.00022324,2,"2024-03-01T12:10:52.145",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941750,1709295052154,-500.0,0.00022324,2,"2024-03-01T12:10:52.154",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941751,1709295052164,-500.0,0.00022324,2,"2024-03-01T12:10:52.164",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941752,1709295052173,-500.0,0.00022324,2,"2024-03-01T12:10:52.173",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941753,1709295052182,-593.83,0.00022324,2,"2024-03-01T12:10:52.182",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941754,1709295052191,-500.0,0.00022324,2,"2024-03-01T12:10:52.191",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941755,1709295052201,-500.0,0.00022324,2,"2024-03-01T12:10:52.201",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941756,1709295052213,-515.6557835,0.00022324,2,"2024-03-01T12:10:52.213",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941757,1709295052222,-500.0,0.00022324,2,"2024-03-01T12:10:52.222",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941758,1709295052231,-500.0,0.00022324,2,"2024-03-01T12:10:52.231",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941759,1709295052241,-500.0,0.00022324,2,"2024-03-01T12:10:52.241",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941760,1709295052251,-500.0,0.00022324,2,"2024-03-01T12:10:52.251",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941761,1709295052260,-500.0,0.00022324,2,"2024-03-01T12:10:52.260",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941762,1709295052270,-500.0,0.00022324,2,"2024-03-01T12:10:52.270",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941763,1709295052280,-500.0,0.00022324,2,"2024-03-01T12:10:52.280",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941764,1709295052290,-500.0,0.00022324,2,"2024-03-01T12:10:52.290",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941765,1709295052299,-674.97,0.00022324,2,"2024-03-01T12:10:52.299",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941766,1709295052309,-500.0,0.00022324,2,"2024-03-01T12:10:52.309",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941767,1709295052318,-500.0,0.00022324,2,"2024-03-01T12:10:52.318",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941768,1709295052327,-500.0,0.00022324,2,"2024-03-01T12:10:52.327",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941769,1709295052337,-500.0,0.00022324,2,"2024-03-01T12:10:52.337",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941770,1709295052346,-500.0,0.00022324,2,"2024-03-01T12:10:52.346",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941771,1709295052355,-500.0,0.00022324,2,"2024-03-01T12:10:52.355",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941772,1709295052364,-500.0,0.00022324,2,"2024-03-01T12:10:52.364",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941773,1709295052374,-500.0,0.00022324,2,"2024-03-01T12:10:52.374",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941774,1709295052384,-500.0,0.00022324,2,"2024-03-01T12:10:52.384",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941775,1709295052393,-500.0,0.00022324,2,"2024-03-01T12:10:52.393",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941776,1709295052402,-500.0,0.00022324,2,"2024-03-01T12:10:52.402",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941777,1709295052412,-500.0,0.00022324,2,"2024-03-01T12:10:52.412",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941778,1709295052421,-500.0,0.00022324,2,"2024-03-01T12:10:52.421",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941779,1709295052430,-500.0,0.00022324,2,"2024-03-01T12:10:52.430",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941780,1709295052439,-500.0,0.00022324,2,"2024-03-01T12:10:52.439",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941781,1709295052449,-500.0,0.00022324,2,"2024-03-01T12:10:52.449",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941782,1709295052458,-500.0,0.00022324,2,"2024-03-01T12:10:52.458",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941783,1709295052467,-500.0,0.00022324,2,"2024-03-01T12:10:52.467",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941784,1709295052476,-500.0,0.00022324,2,"2024-03-01T12:10:52.476",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941785,1709295052486,-500.0,0.00022324,2,"2024-03-01T12:10:52.486",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941786,1709295052495,-500.0,0.00022324,2,"2024-03-01T12:10:52.495",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941787,1709295052505,-500.0,0.00022324,2,"2024-03-01T12:10:52.505",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941788,1709295052514,-500.0,0.00022324,2,"2024-03-01T12:10:52.514",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941789,1709295052525,-500.0,0.00022324,2,"2024-03-01T12:10:52.525",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941790,1709295052535,-500.0,0.00022324,2,"2024-03-01T12:10:52.535",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941791,1709295052544,-500.0,0.00022324,2,"2024-03-01T12:10:52.544",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941792,1709295052554,-500.0,0.00022324,2,"2024-03-01T12:10:52.554",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941793,1709295052563,-500.0,0.00022324,2,"2024-03-01T12:10:52.563",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941794,1709295052573,-500.0,0.00022324,2,"2024-03-01T12:10:52.573",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941795,1709295052582,-500.0,0.00022324,2,"2024-03-01T12:10:52.582",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941796,1709295052591,-676.96,0.00022324,2,"2024-03-01T12:10:52.591",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941797,1709295052600,-509.86761421,0.00022324,2,"2024-03-01T12:10:52.600",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941798,1709295052609,-500.0,0.00022324,2,"2024-03-01T12:10:52.609",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941799,1709295052619,-500.0,0.00022324,2,"2024-03-01T12:10:52.619",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941800,1709295052628,-500.0,0.00022324,2,"2024-03-01T12:10:52.628",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941801,1709295052637,-500.71694295,0.00022324,2,"2024-03-01T12:10:52.637",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941802,1709295052647,-505.35272875,0.00022324,2,"2024-03-01T12:10:52.647",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941803,1709295052656,-500.0,0.00022324,2,"2024-03-01T12:10:52.656",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941804,1709295052665,-500.0,0.00022324,2,"2024-03-01T12:10:52.665",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941805,1709295052674,-1289.53,0.00022324,2,"2024-03-01T12:10:52.674",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941806,1709295052683,-500.0,0.00022324,2,"2024-03-01T12:10:52.683",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941807,1709295052693,-500.0,0.00022324,2,"2024-03-01T12:10:52.693",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941808,1709295052702,-500.0,0.00022324,2,"2024-03-01T12:10:52.702",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941809,1709295052712,-505.68,0.00022324,2,"2024-03-01T12:10:52.712",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941810,1709295052721,-500.0,0.00022324,2,"2024-03-01T12:10:52.721",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941811,1709295052731,-506.72757681,0.00022324,2,"2024-03-01T12:10:52.731",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941812,1709295052741,-500.0,0.00022324,2,"2024-03-01T12:10:52.741",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941813,1709295052751,-500.0,0.00022324,2,"2024-03-01T12:10:52.751",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941814,1709295052761,-500.0,0.00022324,2,"2024-03-01T12:10:52.761",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941815,1709295052772,-5436.41,0.00022324,2,"2024-03-01T12:10:52.772",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941816,1709295052782,-500.0,0.00022324,2,"2024-03-01T12:10:52.782",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941817,1709295052792,-500.0,0.00022324,2,"2024-03-01T12:10:52.792",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941818,1709295052801,-500.0,0.00022324,2,"2024-03-01T12:10:52.801",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941819,1709295052811,-500.0,0.00022324,2,"2024-03-01T12:10:52.811",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941820,1709295052820,-669.13,0.00022324,2,"2024-03-01T12:10:52.820",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941821,1709295052829,-500.0,0.00022324,2,"2024-03-01T12:10:52.829",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941822,1709295052839,-517.74518547,0.00022324,2,"2024-03-01T12:10:52.839",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941823,1709295052848,-500.0,0.00022324,2,"2024-03-01T12:10:52.848",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941824,1709295052858,-500.0,0.00022324,2,"2024-03-01T12:10:52.858",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941825,1709295052867,-500.0,0.00022324,2,"2024-03-01T12:10:52.867",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941826,1709295052876,-500.0,0.00022324,2,"2024-03-01T12:10:52.876",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941827,1709295052886,-500.0,0.00022324,2,"2024-03-01T12:10:52.886",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941828,1709295052895,-500.0,0.00022324,2,"2024-03-01T12:10:52.895",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941829,1709295052904,-500.0,0.00022324,2,"2024-03-01T12:10:52.904",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941830,1709295052913,-500.0,0.00022324,2,"2024-03-01T12:10:52.913",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941831,1709295052923,-500.0,0.00022324,2,"2024-03-01T12:10:52.923",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941832,1709295052932,-500.0,0.00022324,2,"2024-03-01T12:10:52.932",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941833,1709295052942,-500.0,0.00022324,2,"2024-03-01T12:10:52.942",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941834,1709295052951,-500.0,0.00022324,2,"2024-03-01T12:10:52.951",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941835,1709295052960,-500.0,0.00022324,2,"2024-03-01T12:10:52.960",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941836,1709295052970,-500.0,0.00022324,2,"2024-03-01T12:10:52.970",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941837,1709295052979,-500.0,0.00022324,2,"2024-03-01T12:10:52.979",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941838,1709295052988,-500.0,0.00022324,2,"2024-03-01T12:10:52.988",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941839,1709295052998,-500.0,0.00022324,2,"2024-03-01T12:10:52.998",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941840,1709295053007,-500.0,0.00022324,2,"2024-03-01T12:10:53.007",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941841,1709295053017,-500.0,0.00022324,2,"2024-03-01T12:10:53.017",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941842,1709295053026,-500.0,0.00022324,2,"2024-03-01T12:10:53.026",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941843,1709295053036,-500.0,0.00022324,2,"2024-03-01T12:10:53.036",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941844,1709295053045,-500.0,0.00022324,2,"2024-03-01T12:10:53.045",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941845,1709295053054,-500.0,0.00022324,2,"2024-03-01T12:10:53.054",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941846,1709295053063,-500.0,0.00022324,2,"2024-03-01T12:10:53.063",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941847,1709295053072,-500.0,0.00022324,2,"2024-03-01T12:10:53.072",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941848,1709295053082,-500.0,0.00022324,2,"2024-03-01T12:10:53.082",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941849,1709295053091,-500.0,0.00022324,2,"2024-03-01T12:10:53.091",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941850,1709295053100,-500.0,0.00022324,2,"2024-03-01T12:10:53.100",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941851,1709295053109,-880.13,0.00022324,2,"2024-03-01T12:10:53.109",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941852,1709295053118,-500.0,0.00022324,2,"2024-03-01T12:10:53.118",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941853,1709295053127,-500.0,0.00022324,2,"2024-03-01T12:10:53.127",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941854,1709295053136,-500.0,0.00022324,2,"2024-03-01T12:10:53.136",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941855,1709295053145,-500.0,0.00022324,2,"2024-03-01T12:10:53.145",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941856,1709295053154,-500.0,0.00022324,2,"2024-03-01T12:10:53.154",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941857,1709295053163,-500.0,0.00022324,2,"2024-03-01T12:10:53.163",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941858,1709295053172,-500.0,0.00022324,2,"2024-03-01T12:10:53.172",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941859,1709295053181,-500.0,0.00022324,2,"2024-03-01T12:10:53.181",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941860,1709295053190,-500.0,0.00022324,2,"2024-03-01T12:10:53.190",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941861,1709295053202,-500.0,0.00022324,2,"2024-03-01T12:10:53.202",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941862,1709295053213,-500.0,0.00022324,2,"2024-03-01T12:10:53.213",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941863,1709295053223,-500.45,0.00022324,2,"2024-03-01T12:10:53.223",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941864,1709295053232,-500.0,0.00022324,2,"2024-03-01T12:10:53.232",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941865,1709295053242,-500.0,0.00022324,2,"2024-03-01T12:10:53.242",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941866,1709295053251,-500.0,0.00022324,2,"2024-03-01T12:10:53.251",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941867,1709295053260,-535.42,0.00022324,2,"2024-03-01T12:10:53.260",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941868,1709295053269,-500.0,0.00022324,2,"2024-03-01T12:10:53.269",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941869,1709295053278,-500.0,0.00022324,2,"2024-03-01T12:10:53.278",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941870,1709295053287,-500.0,0.00022324,2,"2024-03-01T12:10:53.287",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941871,1709295053298,-500.0,0.00022324,2,"2024-03-01T12:10:53.298",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941872,1709295053307,-500.0,0.00022324,2,"2024-03-01T12:10:53.307",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941873,1709295053316,-500.0,0.00022324,2,"2024-03-01T12:10:53.316",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941874,1709295053325,-500.0,0.00022324,2,"2024-03-01T12:10:53.325",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941875,1709295053337,-500.0,0.00022324,2,"2024-03-01T12:10:53.337",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941876,1709295053347,-500.0,0.00022324,2,"2024-03-01T12:10:53.347",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941877,1709295053357,-500.0,0.00022324,2,"2024-03-01T12:10:53.357",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941878,1709295053366,-520.97196231,0.00022324,2,"2024-03-01T12:10:53.366",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941879,1709295053375,-500.0,0.00022324,2,"2024-03-01T12:10:53.375",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941880,1709295053385,-500.0,0.00022324,2,"2024-03-01T12:10:53.385",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941881,1709295053394,-500.0,0.00022324,2,"2024-03-01T12:10:53.394",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941882,1709295053403,-500.0,0.00022324,2,"2024-03-01T12:10:53.403",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941883,1709295053413,-445.19119858,0.00022324,2,"2024-03-01T12:10:53.413",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941884,1709295053422,-500.0,0.00022324,2,"2024-03-01T12:10:53.422",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941885,1709295053431,-500.0,0.00022324,2,"2024-03-01T12:10:53.431",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941886,1709295053441,-3393.25,0.00022324,2,"2024-03-01T12:10:53.441",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941887,1709295053450,-500.0,0.00022324,2,"2024-03-01T12:10:53.450",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941888,1709295053459,-592.55,0.00022324,2,"2024-03-01T12:10:53.459",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941889,1709295053468,-171.9032339,0.00022324,2,"2024-03-01T12:10:53.468",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941890,1709295053477,-500.0,0.00022324,2,"2024-03-01T12:10:53.477",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941891,1709295053487,-500.0,0.00022324,2,"2024-03-01T12:10:53.487",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941892,1709295053497,-500.0,0.00022324,2,"2024-03-01T12:10:53.497",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941893,1709295053507,-500.0,0.00022324,2,"2024-03-01T12:10:53.507",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941894,1709295053516,-500.0,0.00022324,2,"2024-03-01T12:10:53.516",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941895,1709295053525,-500.74978531,0.00022324,2,"2024-03-01T12:10:53.525",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941896,1709295053534,-500.0,0.00022324,2,"2024-03-01T12:10:53.534",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941897,1709295053544,-500.0,0.00022324,2,"2024-03-01T12:10:53.544",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941898,1709295053553,-500.0,0.00022324,2,"2024-03-01T12:10:53.553",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941899,1709295053562,-500.0,0.00022324,2,"2024-03-01T12:10:53.562",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941900,1709295053571,-500.0,0.00022324,2,"2024-03-01T12:10:53.571",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941901,1709295053580,-500.0,0.00022324,2,"2024-03-01T12:10:53.580",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941902,1709295053589,-500.0,0.00022324,2,"2024-03-01T12:10:53.589",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941903,1709295053598,-612.96,0.00022324,2,"2024-03-01T12:10:53.598",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941904,1709295053607,-608.37562721,0.00022324,2,"2024-03-01T12:10:53.607",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941905,1709295053616,-500.0,0.00022324,2,"2024-03-01T12:10:53.616",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941906,1709295053625,-500.0,0.00022324,2,"2024-03-01T12:10:53.625",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941907,1709295053634,-500.0,0.00022324,2,"2024-03-01T12:10:53.634",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941908,1709295053643,-500.0,0.00022324,2,"2024-03-01T12:10:53.643",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941909,1709295053652,-500.0,0.00022324,2,"2024-03-01T12:10:53.652",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941910,1709295053661,-500.0,0.00022324,2,"2024-03-01T12:10:53.661",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941911,1709295053670,-500.0,0.00022324,2,"2024-03-01T12:10:53.670",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941912,1709295053679,-672.05,0.00022324,2,"2024-03-01T12:10:53.679",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941913,1709295053688,-500.0,0.00022324,2,"2024-03-01T12:10:53.688",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941914,1709295053697,-1219.7,0.00022324,2,"2024-03-01T12:10:53.697",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941915,1709295053706,-500.0,0.00022324,2,"2024-03-01T12:10:53.706",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941916,1709295053716,-500.0,0.00022324,2,"2024-03-01T12:10:53.716",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941917,1709295053725,-500.0,0.00022324,2,"2024-03-01T12:10:53.725",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941918,1709295053734,-500.0,0.00022324,2,"2024-03-01T12:10:53.734",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941919,1709295053742,-674.89,0.00022324,2,"2024-03-01T12:10:53.742",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941920,1709295053751,-500.0,0.00022324,2,"2024-03-01T12:10:53.751",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941921,1709295053760,-1182.7,0.00022324,2,"2024-03-01T12:10:53.760",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941922,1709295053769,-464.73837266,0.00022324,2,"2024-03-01T12:10:53.769",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941923,1709295053778,-500.0,0.00022324,2,"2024-03-01T12:10:53.778",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941924,1709295053787,-500.0,0.00022324,2,"2024-03-01T12:10:53.787",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941925,1709295053796,-500.0,0.00022324,2,"2024-03-01T12:10:53.796",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941926,1709295053805,-500.0,0.00022324,2,"2024-03-01T12:10:53.805",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941927,1709295053814,-500.0,0.00022324,2,"2024-03-01T12:10:53.814",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941928,1709295053823,-500.0,0.00022324,2,"2024-03-01T12:10:53.823",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941929,1709295053832,-953.65,0.00022324,2,"2024-03-01T12:10:53.832",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941930,1709295053841,-500.0,0.00022324,2,"2024-03-01T12:10:53.841",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941931,1709295053850,-1439.15,0.00022324,2,"2024-03-01T12:10:53.850",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941932,1709295053859,-447.92191068,0.00022324,2,"2024-03-01T12:10:53.859",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941933,1709295053869,-500.0,0.00022324,2,"2024-03-01T12:10:53.869",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941934,1709295053878,-500.0,0.00022324,2,"2024-03-01T12:10:53.878",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941935,1709295053887,-500.0,0.00022324,2,"2024-03-01T12:10:53.887",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941936,1709295053896,-719.86,0.00022324,2,"2024-03-01T12:10:53.896",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941937,1709295053906,-1116.5,0.00022324,2,"2024-03-01T12:10:53.906",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941938,1709295053915,-500.0,0.00022324,2,"2024-03-01T12:10:53.915",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941939,1709295053924,-500.0,0.00022324,2,"2024-03-01T12:10:53.924",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941940,1709295053933,-299.81238215,0.00022324,2,"2024-03-01T12:10:53.933",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941941,1709295053942,-610.54,0.00022324,2,"2024-03-01T12:10:53.942",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941942,1709295053951,-500.0,0.00022324,2,"2024-03-01T12:10:53.951",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941943,1709295053960,-500.0,0.00022324,2,"2024-03-01T12:10:53.960",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941944,1709295053969,-500.0,0.00022324,2,"2024-03-01T12:10:53.969",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941945,1709295053979,-500.0,0.00022324,2,"2024-03-01T12:10:53.979",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941946,1709295053988,-833.08,0.00022324,2,"2024-03-01T12:10:53.988",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941947,1709295053997,-500.0,0.00022324,2,"2024-03-01T12:10:53.997",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941948,1709295054007,-500.0,0.00022324,2,"2024-03-01T12:10:54.007",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941949,1709295054016,-500.0,0.00022324,2,"2024-03-01T12:10:54.016",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941950,1709295054026,-1617.23,0.00022324,2,"2024-03-01T12:10:54.026",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941951,1709295054035,-500.0,0.00022324,2,"2024-03-01T12:10:54.035",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941952,1709295054044,-500.0,0.00022324,2,"2024-03-01T12:10:54.044",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941953,1709295054054,-500.0,0.00022324,2,"2024-03-01T12:10:54.054",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941954,1709295054063,-668.58,0.00022324,2,"2024-03-01T12:10:54.063",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941955,1709295054072,-500.0,0.00022324,2,"2024-03-01T12:10:54.072",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941956,1709295054081,-500.0,0.00022324,2,"2024-03-01T12:10:54.081",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941957,1709295054090,-500.0,0.00022324,2,"2024-03-01T12:10:54.090",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941958,1709295054100,-500.0,0.00022324,2,"2024-03-01T12:10:54.100",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941959,1709295054109,-500.0,0.00022324,2,"2024-03-01T12:10:54.109",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941960,1709295054119,-500.0,0.00022324,2,"2024-03-01T12:10:54.119",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941961,1709295054128,-1085.94,0.00022324,2,"2024-03-01T12:10:54.128",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941962,1709295054137,-500.0,0.00022324,2,"2024-03-01T12:10:54.137",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941963,1709295054147,-500.0,0.00022324,2,"2024-03-01T12:10:54.147",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941964,1709295054156,-500.0,0.00022324,2,"2024-03-01T12:10:54.156",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941965,1709295054166,-801.22,0.00022324,2,"2024-03-01T12:10:54.166",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941966,1709295054175,-500.0,0.00022324,2,"2024-03-01T12:10:54.175",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941967,1709295054184,-500.0,0.00022324,2,"2024-03-01T12:10:54.184",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941968,1709295054193,-500.0,0.00022324,2,"2024-03-01T12:10:54.193",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941969,1709295054203,-500.0,0.00022324,2,"2024-03-01T12:10:54.203",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941970,1709295054216,-500.0,0.00022324,2,"2024-03-01T12:10:54.216",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941971,1709295054225,-731.08,0.00022324,2,"2024-03-01T12:10:54.225",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941972,1709295054234,-500.0,0.00022324,2,"2024-03-01T12:10:54.234",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941973,1709295054243,-500.0,0.00022324,2,"2024-03-01T12:10:54.243",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941974,1709295054254,-1992.54,0.00022324,2,"2024-03-01T12:10:54.254",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941975,1709295054263,-500.0,0.00022324,2,"2024-03-01T12:10:54.263",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941976,1709295054274,-500.0,0.00022324,2,"2024-03-01T12:10:54.274",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941977,1709295054284,-500.0,0.00022324,2,"2024-03-01T12:10:54.284",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941978,1709295054293,-635.1,0.00022324,2,"2024-03-01T12:10:54.293",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941979,1709295054303,-500.0,0.00022324,2,"2024-03-01T12:10:54.303",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941980,1709295054312,-500.0,0.00022324,2,"2024-03-01T12:10:54.312",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941981,1709295054322,-500.0,0.00022324,2,"2024-03-01T12:10:54.322",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941982,1709295054334,-500.0,0.00022324,2,"2024-03-01T12:10:54.334",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941983,1709295054344,-914.41,0.00022324,2,"2024-03-01T12:10:54.344",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941984,1709295054353,-500.0,0.00022324,2,"2024-03-01T12:10:54.353",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941985,1709295054362,-4036.3,0.00022324,2,"2024-03-01T12:10:54.362",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941986,1709295054372,-500.0,0.00022324,2,"2024-03-01T12:10:54.372",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941987,1709295054381,-655.55,0.00022324,2,"2024-03-01T12:10:54.381",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941988,1709295054392,-500.0,0.00022324,2,"2024-03-01T12:10:54.392",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941989,1709295054401,-500.0,0.00022324,2,"2024-03-01T12:10:54.401",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941990,1709295054410,-500.0,0.00022324,2,"2024-03-01T12:10:54.410",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941991,1709295054419,-500.0,0.00022324,2,"2024-03-01T12:10:54.419",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941992,1709295054428,-565.03,0.00022324,2,"2024-03-01T12:10:54.428",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941993,1709295054437,-514.88,0.00022324,2,"2024-03-01T12:10:54.437",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941994,1709295054447,-8078.24,0.00022324,2,"2024-03-01T12:10:54.447",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941995,1709295054456,-500.0,0.00022324,2,"2024-03-01T12:10:54.456",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941996,1709295054465,-500.0,0.00022324,2,"2024-03-01T12:10:54.465",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941997,1709295054474,-500.0,0.00022324,2,"2024-03-01T12:10:54.474",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941998,1709295054484,-3704.05,0.00022324,2,"2024-03-01T12:10:54.484",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315941999,1709295054494,-500.0,0.00022324,2,"2024-03-01T12:10:54.494",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942000,1709295054503,-1490.62341771,0.00022368,2,"2024-03-01T12:10:54.503",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942001,1709295054512,-338.91,0.00022379,2,"2024-03-01T12:10:54.512",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942002,1709295054523,-262.02,0.00022379,2,"2024-03-01T12:10:54.523",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942003,1709295054532,-252.5376741,0.00022392,2,"2024-03-01T12:10:54.532",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942004,1709295054541,-1128.31809728,0.00022399,2,"2024-03-01T12:10:54.541",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942005,1709295054550,-200.0,0.00022409,2,"2024-03-01T12:10:54.550",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942006,1709295054559,-500.0,0.00022409,2,"2024-03-01T12:10:54.559",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942007,1709295054569,-200.0,0.00022409,2,"2024-03-01T12:10:54.569",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942008,1709295054578,-500.0,0.00022416,2,"2024-03-01T12:10:54.578",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942009,1709295054587,-500.0,0.00022416,2,"2024-03-01T12:10:54.587",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942010,1709295054596,-500.0,0.00022416,2,"2024-03-01T12:10:54.596",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942011,1709295054605,-709.65,0.00022416,2,"2024-03-01T12:10:54.605",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942012,1709295054615,-500.0,0.00022416,2,"2024-03-01T12:10:54.615",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942013,1709295054624,-500.0,0.00022416,2,"2024-03-01T12:10:54.624",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942014,1709295054634,-500.0,0.00022416,2,"2024-03-01T12:10:54.634",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942015,1709295054643,-500.0,0.00022416,2,"2024-03-01T12:10:54.643",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942016,1709295054653,-500.0,0.00022416,2,"2024-03-01T12:10:54.653",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942017,1709295054662,-500.0,0.00022416,2,"2024-03-01T12:10:54.662",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942018,1709295054672,-500.0,0.00022416,2,"2024-03-01T12:10:54.672",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942019,1709295054681,-844.53,0.00022416,2,"2024-03-01T12:10:54.681",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942020,1709295054691,-500.0,0.00022416,2,"2024-03-01T12:10:54.691",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942021,1709295054700,-500.0,0.00022416,2,"2024-03-01T12:10:54.700",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942022,1709295054709,-500.0,0.00022416,2,"2024-03-01T12:10:54.709",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942023,1709295054718,-500.0,0.00022416,2,"2024-03-01T12:10:54.718",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942024,1709295054727,-537.73,0.00022416,2,"2024-03-01T12:10:54.727",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942025,1709295054737,-500.0,0.00022416,2,"2024-03-01T12:10:54.737",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942026,1709295054746,-500.0,0.00022416,2,"2024-03-01T12:10:54.746",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942027,1709295054756,-500.0,0.00022416,2,"2024-03-01T12:10:54.756",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942028,1709295054766,-500.0,0.00022416,2,"2024-03-01T12:10:54.766",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942029,1709295054777,-500.0,0.00022416,2,"2024-03-01T12:10:54.777",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942030,1709295054787,-500.0,0.00022416,2,"2024-03-01T12:10:54.787",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942031,1709295054796,-500.0,0.00022416,2,"2024-03-01T12:10:54.796",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942032,1709295054806,-500.0,0.00022416,2,"2024-03-01T12:10:54.806",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942033,1709295055084,-500.0,0.00022416,2,"2024-03-01T12:10:55.084",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942034,1709295055094,-500.0,0.00022416,2,"2024-03-01T12:10:55.094",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942035,1709295055103,-500.0,0.00022416,2,"2024-03-01T12:10:55.103",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942036,1709295055113,-500.0,0.00022416,2,"2024-03-01T12:10:55.113",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942037,1709295055123,-500.0,0.00022416,2,"2024-03-01T12:10:55.123",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942038,1709295055132,-500.0,0.00022416,2,"2024-03-01T12:10:55.132",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942039,1709295055142,-500.0,0.00022416,2,"2024-03-01T12:10:55.142",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942040,1709295055152,-500.0,0.00022416,2,"2024-03-01T12:10:55.152",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942041,1709295055161,-500.0,0.00022416,2,"2024-03-01T12:10:55.161",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942042,1709295055170,-500.0,0.00022416,2,"2024-03-01T12:10:55.170",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942043,1709295055180,-500.0,0.00022416,2,"2024-03-01T12:10:55.180",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942044,1709295055190,-500.0,0.00022416,2,"2024-03-01T12:10:55.190",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942045,1709295055200,-500.0,0.00022416,2,"2024-03-01T12:10:55.200",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942046,1709295055212,-500.0,0.00022416,2,"2024-03-01T12:10:55.212",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942047,1709295055223,-500.0,0.00022416,2,"2024-03-01T12:10:55.223",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942048,1709295055233,-500.0,0.00022416,2,"2024-03-01T12:10:55.233",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942049,1709295055242,-500.0,0.00022416,2,"2024-03-01T12:10:55.242",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942050,1709295055252,-645.79,0.00022416,2,"2024-03-01T12:10:55.252",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942051,1709295055263,-500.0,0.00022416,2,"2024-03-01T12:10:55.263",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942052,1709295055274,-500.0,0.00022416,2,"2024-03-01T12:10:55.274",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942053,1709295055283,-500.0,0.00022416,2,"2024-03-01T12:10:55.283",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942054,1709295055294,-500.0,0.00022416,2,"2024-03-01T12:10:55.294",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942055,1709295055304,-500.0,0.00022416,2,"2024-03-01T12:10:55.304",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942056,1709295055314,-500.0,0.00022416,2,"2024-03-01T12:10:55.314",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942057,1709295055324,-500.0,0.00022416,2,"2024-03-01T12:10:55.324",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942058,1709295055333,-500.0,0.00022416,2,"2024-03-01T12:10:55.333",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942059,1709295055343,-500.0,0.00022416,2,"2024-03-01T12:10:55.343",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942060,1709295055353,-500.0,0.00022416,2,"2024-03-01T12:10:55.353",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942061,1709295055363,-500.0,0.00022416,2,"2024-03-01T12:10:55.363",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942062,1709295055373,-500.0,0.00022416,2,"2024-03-01T12:10:55.373",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942063,1709295055383,-500.0,0.00022416,2,"2024-03-01T12:10:55.383",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942064,1709295055392,-1436.03,0.00022416,2,"2024-03-01T12:10:55.392",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942065,1709295055401,-500.0,0.00022416,2,"2024-03-01T12:10:55.401",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942066,1709295055411,-6795.19,0.00022416,2,"2024-03-01T12:10:55.411",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942067,1709295055420,-500.0,0.00022416,2,"2024-03-01T12:10:55.420",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942068,1709295055429,-943.72,0.00022416,2,"2024-03-01T12:10:55.429",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942069,1709295055439,-500.0,0.00022416,2,"2024-03-01T12:10:55.439",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942070,1709295055448,-500.0,0.00022416,2,"2024-03-01T12:10:55.448",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942071,1709295055458,-588.39,0.00022416,2,"2024-03-01T12:10:55.458",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942072,1709295055467,-500.0,0.00022416,2,"2024-03-01T12:10:55.467",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942073,1709295055477,-738.96,0.00022416,2,"2024-03-01T12:10:55.477",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942074,1709295055487,-500.0,0.00022416,2,"2024-03-01T12:10:55.487",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942075,1709295055496,-500.0,0.00022416,2,"2024-03-01T12:10:55.496",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942076,1709295055509,-500.0,0.00022416,2,"2024-03-01T12:10:55.509",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942077,1709295055518,-500.0,0.00022416,2,"2024-03-01T12:10:55.518",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942078,1709295055529,-538.95,0.00022416,2,"2024-03-01T12:10:55.529",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942079,1709295055538,-500.0,0.00022417,2,"2024-03-01T12:10:55.538",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942080,1709295055547,-500.0,0.00022417,2,"2024-03-01T12:10:55.547",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942081,1709295055557,-500.0,0.00022417,2,"2024-03-01T12:10:55.557",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942082,1709295055568,-500.0,0.00022417,2,"2024-03-01T12:10:55.568",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942083,1709295055577,-500.0,0.00022417,2,"2024-03-01T12:10:55.577",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942084,1709295055587,-500.0,0.00022417,2,"2024-03-01T12:10:55.587",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942085,1709295055596,-500.0,0.00022417,2,"2024-03-01T12:10:55.596",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942086,1709295055606,-500.0,0.00022417,2,"2024-03-01T12:10:55.606",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942087,1709295055615,-479.86,0.00022417,2,"2024-03-01T12:10:55.615",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942088,1709295055625,-500.0,0.00022417,2,"2024-03-01T12:10:55.625",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942089,1709295055634,-500.0,0.00022417,2,"2024-03-01T12:10:55.634",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942090,1709295055643,-500.0,0.00022417,2,"2024-03-01T12:10:55.643",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942091,1709295055653,-500.0,0.00022417,2,"2024-03-01T12:10:55.653",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942092,1709295055662,-500.0,0.00022417,2,"2024-03-01T12:10:55.662",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942093,1709295055671,-500.0,0.00022417,2,"2024-03-01T12:10:55.671",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942094,1709295055681,-500.0,0.00022417,2,"2024-03-01T12:10:55.681",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942095,1709295055690,-500.0,0.00022417,2,"2024-03-01T12:10:55.690",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942096,1709295055699,-500.0,0.00022417,2,"2024-03-01T12:10:55.699",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942097,1709295055708,-500.0,0.00022417,2,"2024-03-01T12:10:55.708",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942098,1709295055717,-500.0,0.00022417,2,"2024-03-01T12:10:55.717",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942099,1709295055727,-500.0,0.00022417,2,"2024-03-01T12:10:55.727",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942100,1709295055736,-500.0,0.00022417,2,"2024-03-01T12:10:55.736",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942101,1709295055746,-500.0,0.00022417,2,"2024-03-01T12:10:55.746",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942102,1709295055755,-508.28579126,0.00022417,2,"2024-03-01T12:10:55.755",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942103,1709295055764,-500.0,0.00022417,2,"2024-03-01T12:10:55.764",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942104,1709295055775,-500.0,0.00022417,2,"2024-03-01T12:10:55.775",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942105,1709295055785,-150.72031213,0.0002242,2,"2024-03-01T12:10:55.785",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942106,1709295055794,-355.67,0.0002242,2,"2024-03-01T12:10:55.794",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942107,1709295055804,-500.0,0.00022422,2,"2024-03-01T12:10:55.804",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942108,1709295055813,-1072.64,0.00022422,2,"2024-03-01T12:10:55.813",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942109,1709295055823,-698.2,0.00022422,2,"2024-03-01T12:10:55.823",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942110,1709295055832,-500.0,0.00022422,2,"2024-03-01T12:10:55.832",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942111,1709295055841,-500.0,0.00022422,2,"2024-03-01T12:10:55.841",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942112,1709295055851,-1227.45,0.00022422,2,"2024-03-01T12:10:55.851",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942113,1709295055860,-559.74,0.00022422,2,"2024-03-01T12:10:55.860",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942114,1709295055870,-1118.4,0.00022422,2,"2024-03-01T12:10:55.870",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942115,1709295055880,-614.06,0.00022422,2,"2024-03-01T12:10:55.880",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942116,1709295055889,-584.15,0.00022422,2,"2024-03-01T12:10:55.889",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942117,1709295055899,-1129.82,0.00022422,2,"2024-03-01T12:10:55.899",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942118,1709295055908,-500.0,0.00022422,2,"2024-03-01T12:10:55.908",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942119,1709295055917,-1682.67,0.00022422,2,"2024-03-01T12:10:55.917",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942120,1709295055927,-500.0,0.00022422,2,"2024-03-01T12:10:55.927",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942121,1709295055936,-500.0,0.00022422,2,"2024-03-01T12:10:55.936",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942122,1709295055945,-707.23,0.00022422,2,"2024-03-01T12:10:55.945",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942123,1709295055954,-1044.32,0.00022428,2,"2024-03-01T12:10:55.954",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942124,1709295055963,-500.0,0.00022428,2,"2024-03-01T12:10:55.963",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942125,1709295055973,-500.0,0.00022428,2,"2024-03-01T12:10:55.973",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942126,1709295055982,-543.0,0.00022428,2,"2024-03-01T12:10:55.982",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942127,1709295055992,-500.0,0.00022428,2,"2024-03-01T12:10:55.992",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942128,1709295056002,-500.0,0.00022428,2,"2024-03-01T12:10:56.002",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942129,1709295056011,-587.8939251,0.00022428,2,"2024-03-01T12:10:56.011",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942130,1709295056021,-500.0,0.00022428,2,"2024-03-01T12:10:56.021",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942131,1709295056030,-500.0,0.00022428,2,"2024-03-01T12:10:56.030",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942132,1709295056039,-500.0,0.00022428,2,"2024-03-01T12:10:56.039",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942133,1709295056050,-500.0,0.00022428,2,"2024-03-01T12:10:56.050",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942134,1709295056059,-540.75,0.00022428,2,"2024-03-01T12:10:56.059",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942135,1709295056069,-763.49,0.00022428,2,"2024-03-01T12:10:56.069",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942136,1709295056078,-512.02,0.00022428,2,"2024-03-01T12:10:56.078",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942137,1709295056087,-638.11,0.00022428,2,"2024-03-01T12:10:56.087",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942138,1709295056096,-500.0,0.00022428,2,"2024-03-01T12:10:56.096",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942139,1709295056106,-500.0,0.00022428,2,"2024-03-01T12:10:56.106",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942140,1709295056115,-500.0,0.00022428,2,"2024-03-01T12:10:56.115",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942141,1709295056124,-500.0,0.00022428,2,"2024-03-01T12:10:56.124",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942142,1709295056133,-603.37,0.00022428,2,"2024-03-01T12:10:56.133",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942143,1709295056143,-500.0,0.00022428,2,"2024-03-01T12:10:56.143",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942144,1709295056152,-547.85,0.00022428,2,"2024-03-01T12:10:56.152",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942145,1709295056162,-500.0,0.00022428,2,"2024-03-01T12:10:56.162",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942146,1709295056171,-500.0,0.00022428,2,"2024-03-01T12:10:56.171",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942147,1709295056180,-613.53,0.00022428,2,"2024-03-01T12:10:56.180",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942148,1709295056190,-512.13507218,0.00022428,2,"2024-03-01T12:10:56.190",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942149,1709295056203,-500.0,0.00022428,2,"2024-03-01T12:10:56.203",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942150,1709295056213,-500.0,0.00022428,2,"2024-03-01T12:10:56.213",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942151,1709295056223,-500.0,0.00022428,2,"2024-03-01T12:10:56.223",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942152,1709295056232,-500.0,0.00022428,2,"2024-03-01T12:10:56.232",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942153,1709295056242,-560.09,0.00022428,2,"2024-03-01T12:10:56.242",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942154,1709295056253,-1651.21,0.00022428,2,"2024-03-01T12:10:56.253",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942155,1709295056262,-1077.86,0.00022428,2,"2024-03-01T12:10:56.262",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942156,1709295056272,-500.0,0.00022428,2,"2024-03-01T12:10:56.272",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942157,1709295056281,-1055.88,0.00022428,2,"2024-03-01T12:10:56.281",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942158,1709295056291,-500.0,0.00022428,2,"2024-03-01T12:10:56.291",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942159,1709295056301,-500.0,0.00022429,2,"2024-03-01T12:10:56.301",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942160,1709295056311,-177.73770598,0.00022429,2,"2024-03-01T12:10:56.311",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942161,1709295056321,-501.33950314,0.00022429,2,"2024-03-01T12:10:56.321",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942162,1709295056330,-500.0,0.00022429,2,"2024-03-01T12:10:56.330",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942163,1709295056339,-285.68047293,0.00022429,2,"2024-03-01T12:10:56.339",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942164,1709295056349,-500.0,0.00022429,2,"2024-03-01T12:10:56.349",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942165,1709295056359,-500.0,0.00022429,2,"2024-03-01T12:10:56.359",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942166,1709295056368,-200.0,0.00022429,2,"2024-03-01T12:10:56.368",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942167,1709295056378,-500.0,0.00022435,2,"2024-03-01T12:10:56.378",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942168,1709295056387,-2804.10067622,0.00022449,3,"2024-03-01T12:10:56.387",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942169,1709295056397,-1000.0,0.00022449,3,"2024-03-01T12:10:56.397",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942170,1709295056406,-1000.0,0.00022449,3,"2024-03-01T12:10:56.406",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942171,1709295056415,-1000.0,0.00022449,3,"2024-03-01T12:10:56.415",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942172,1709295056425,-285.09178845,0.00022449,3,"2024-03-01T12:10:56.425",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942173,1709295056434,-161.36322488,0.00022449,3,"2024-03-01T12:10:56.434",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942174,1709295056443,-459.39054204,0.00022449,3,"2024-03-01T12:10:56.443",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942175,1709295056453,-3994.61738759,0.00022449,3,"2024-03-01T12:10:56.453",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942176,1709295056463,-2614.09939262,0.00022449,3,"2024-03-01T12:10:56.463",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942177,1709295056472,-1000.0,0.00022449,3,"2024-03-01T12:10:56.472",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942178,1709295056482,-200.0,0.00022462,2,"2024-03-01T12:10:56.482",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942179,1709295056491,-800.0,0.00022462,2,"2024-03-01T12:10:56.491",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942180,1709295056500,-160.23,0.00022491,2,"2024-03-01T12:10:56.500",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942181,1709295056510,-338.91,0.00022495,2,"2024-03-01T12:10:56.510",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942182,1709295056519,-262.02,0.00022495,2,"2024-03-01T12:10:56.519",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942183,1709295056529,-424.53,0.000225,2,"2024-03-01T12:10:56.529",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942184,1709295056539,-848.64,0.000225,2,"2024-03-01T12:10:56.539",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942185,1709295056548,-150.0,0.000225,2,"2024-03-01T12:10:56.548",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942186,1709295056558,-1000.0,0.000225,2,"2024-03-01T12:10:56.558",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942187,1709295056567,-340.08641157,0.00022502,2,"2024-03-01T12:10:56.567",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942188,1709295056576,-1650.7317063,0.00022512,2,"2024-03-01T12:10:56.576",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942189,1709295056586,-500.0,0.00022534,2,"2024-03-01T12:10:56.586",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942190,1709295056594,-284.14988619,0.00022539,2,"2024-03-01T12:10:56.594",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942191,1709295056604,-500.0,0.00022539,2,"2024-03-01T12:10:56.604",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942192,1709295056614,-500.0,0.00022539,2,"2024-03-01T12:10:56.614",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942193,1709295056623,-500.0,0.00022539,2,"2024-03-01T12:10:56.623",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942194,1709295056632,-374.05396027,0.00022539,2,"2024-03-01T12:10:56.632",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942195,1709295056642,-500.0,0.00022552,2,"2024-03-01T12:10:56.642",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942196,1709295056651,-540.24,0.00022553,2,"2024-03-01T12:10:56.651",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942197,1709295056661,-611.02,0.00022553,2,"2024-03-01T12:10:56.661",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942198,1709295056670,-811.4,0.00022553,2,"2024-03-01T12:10:56.670",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942199,1709295056679,-500.0,0.00022553,2,"2024-03-01T12:10:56.679",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942200,1709295056688,-500.0,0.00022553,2,"2024-03-01T12:10:56.688",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942201,1709295056697,-799.98,0.00022553,2,"2024-03-01T12:10:56.697",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942202,1709295056707,-1817.81,0.00022553,2,"2024-03-01T12:10:56.707",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942203,1709295056717,-882.25,0.00022553,2,"2024-03-01T12:10:56.717",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942204,1709295056726,-1109.98,0.00022553,2,"2024-03-01T12:10:56.726",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942205,1709295056735,-500.0,0.00022553,2,"2024-03-01T12:10:56.735",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942206,1709295056745,-500.0,0.00022553,2,"2024-03-01T12:10:56.745",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942207,1709295056754,-1131.64,0.00022553,2,"2024-03-01T12:10:56.754",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942208,1709295056764,-2316.01,0.00022553,2,"2024-03-01T12:10:56.764",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942209,1709295056775,-558.11,0.00022553,2,"2024-03-01T12:10:56.775",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942210,1709295056784,-500.0,0.00022553,2,"2024-03-01T12:10:56.784",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942211,1709295056794,-736.46,0.00022553,2,"2024-03-01T12:10:56.794",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942212,1709295056804,-500.0,0.00022553,2,"2024-03-01T12:10:56.804",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942213,1709295056813,-500.0,0.00022553,2,"2024-03-01T12:10:56.813",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942214,1709295056822,-500.0,0.00022553,2,"2024-03-01T12:10:56.822",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942215,1709295056832,-500.0,0.00022553,2,"2024-03-01T12:10:56.832",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942216,1709295056842,-701.88,0.00022553,2,"2024-03-01T12:10:56.842",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942217,1709295056851,-500.0,0.00022553,2,"2024-03-01T12:10:56.851",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942218,1709295056861,-508.92,0.00022553,2,"2024-03-01T12:10:56.861",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942219,1709295056870,-500.0,0.00022553,2,"2024-03-01T12:10:56.870",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942220,1709295056886,-500.0,0.00022553,2,"2024-03-01T12:10:56.886",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942221,1709295056902,-500.0,0.00022553,2,"2024-03-01T12:10:56.902",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942222,1709295056918,-500.0,0.00022553,2,"2024-03-01T12:10:56.918",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942223,1709295056929,-586.31,0.00022553,2,"2024-03-01T12:10:56.929",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942224,1709295056943,-2298.0,0.0002256,2,"2024-03-01T12:10:56.943",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942225,1709295056957,-4400.486,0.0002256,2,"2024-03-01T12:10:56.957",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942226,1709295056973,-11594.0,0.0002256,2,"2024-03-01T12:10:56.973",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942227,1709295056986,-252.5376741,0.00022562,2,"2024-03-01T12:10:56.986",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942228,1709295056999,-19999.99,0.00022562,2,"2024-03-01T12:10:56.999",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942229,1709295057013,-780.76,0.00022567,2,"2024-03-01T12:10:57.013",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942230,1709295057027,-523.42738357,0.00022567,2,"2024-03-01T12:10:57.027",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942231,1709295057041,-5441.08,0.00022567,2,"2024-03-01T12:10:57.041",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942232,1709295057055,-500.0,0.00022567,2,"2024-03-01T12:10:57.055",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942233,1709295057068,-522.03,0.00022567,2,"2024-03-01T12:10:57.068",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942234,1709295057079,-500.0,0.00022567,2,"2024-03-01T12:10:57.079",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942235,1709295057095,-1106.26,0.00022567,2,"2024-03-01T12:10:57.095",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942236,1709295057110,-500.0,0.00022567,2,"2024-03-01T12:10:57.110",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942237,1709295057123,-500.0,0.00022567,2,"2024-03-01T12:10:57.123",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942238,1709295057135,-4586.86,0.00022567,2,"2024-03-01T12:10:57.135",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942239,1709295057150,-3175.59,0.00022567,2,"2024-03-01T12:10:57.150",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942240,1709295057164,-500.0,0.00022567,2,"2024-03-01T12:10:57.164",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942241,1709295057179,-500.0,0.00022567,2,"2024-03-01T12:10:57.179",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942242,1709295057195,-1426.45,0.00022567,2,"2024-03-01T12:10:57.195",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942243,1709295057211,-618.94,0.00022567,2,"2024-03-01T12:10:57.211",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942244,1709295057222,-1490.62341771,0.00022572,2,"2024-03-01T12:10:57.222",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942245,1709295057233,-2898.63,0.00022597,2,"2024-03-01T12:10:57.233",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942246,1709295057246,-714.03,0.00022597,2,"2024-03-01T12:10:57.246",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942247,1709295057261,-527.98,0.00022597,2,"2024-03-01T12:10:57.261",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942248,1709295057275,-666.17,0.00022597,2,"2024-03-01T12:10:57.275",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942249,1709295057290,-500.0,0.00022597,2,"2024-03-01T12:10:57.290",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942250,1709295057301,-8481.78,0.00022597,2,"2024-03-01T12:10:57.301",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942251,1709295057313,-730.63,0.00022597,2,"2024-03-01T12:10:57.313",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942252,1709295057324,-600.68,0.00022597,2,"2024-03-01T12:10:57.324",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942253,1709295057336,-1478.52,0.00022597,2,"2024-03-01T12:10:57.336",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942254,1709295057348,-500.0,0.00022597,2,"2024-03-01T12:10:57.348",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942255,1709295057360,-1144.35,0.00022597,2,"2024-03-01T12:10:57.360",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942256,1709295057372,-500.0,0.00022597,2,"2024-03-01T12:10:57.372",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942257,1709295057384,-500.0,0.00022597,2,"2024-03-01T12:10:57.384",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942258,1709295057396,-778.46,0.00022597,2,"2024-03-01T12:10:57.396",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942259,1709295057408,-1856.23,0.00022597,2,"2024-03-01T12:10:57.408",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942260,1709295057420,-500.0,0.00022597,2,"2024-03-01T12:10:57.420",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942261,1709295057432,-625.47,0.00022597,2,"2024-03-01T12:10:57.432",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942262,1709295057444,-500.0,0.00022597,2,"2024-03-01T12:10:57.444",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942263,1709295057456,-867.25,0.00022597,2,"2024-03-01T12:10:57.456",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942264,1709295057468,-2112.45,0.00022597,2,"2024-03-01T12:10:57.468",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942265,1709295057480,-1210.11,0.00022597,2,"2024-03-01T12:10:57.480",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942266,1709295057497,-846.13,0.00022597,2,"2024-03-01T12:10:57.497",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942267,1709295057509,-500.0,0.00022597,2,"2024-03-01T12:10:57.509",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942268,1709295057522,-500.0,0.00022597,2,"2024-03-01T12:10:57.522",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942269,1709295057534,-582.82,0.00022597,2,"2024-03-01T12:10:57.534",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942270,1709295057546,-505.55,0.00022597,2,"2024-03-01T12:10:57.546",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942271,1709295057558,-903.97,0.00022597,2,"2024-03-01T12:10:57.558",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942272,1709295057570,-601.97,0.00022597,2,"2024-03-01T12:10:57.570",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942273,1709295057581,-500.0,0.00022597,2,"2024-03-01T12:10:57.581",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942274,1709295057593,-500.0,0.00022597,2,"2024-03-01T12:10:57.593",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942275,1709295057605,-746.14,0.00022597,2,"2024-03-01T12:10:57.605",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942276,1709295057617,-871.53,0.00022597,2,"2024-03-01T12:10:57.617",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942277,1709295057629,-1406.63,0.00022597,2,"2024-03-01T12:10:57.629",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942278,1709295057642,-2347.98,0.00022597,2,"2024-03-01T12:10:57.642",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942279,1709295057653,-1718.68,0.00022597,2,"2024-03-01T12:10:57.653",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942280,1709295057665,-500.0,0.00022597,2,"2024-03-01T12:10:57.665",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942281,1709295057677,-4372.22,0.00022597,2,"2024-03-01T12:10:57.677",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942282,1709295057688,-1181.68,0.00022597,2,"2024-03-01T12:10:57.688",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942283,1709295057700,-2485.24,0.00022597,2,"2024-03-01T12:10:57.700",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942284,1709295057712,-534.88,0.00022597,2,"2024-03-01T12:10:57.712",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942285,1709295057724,-1377.46,0.00022597,2,"2024-03-01T12:10:57.724",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942286,1709295057736,-737.44,0.00022597,2,"2024-03-01T12:10:57.736",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942287,1709295057747,-1189.11,0.00022597,2,"2024-03-01T12:10:57.747",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942288,1709295057760,-500.0,0.00022598,2,"2024-03-01T12:10:57.760",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942289,1709295057773,-500.0,0.00022598,2,"2024-03-01T12:10:57.773",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942290,1709295057784,-500.0,0.00022598,2,"2024-03-01T12:10:57.784",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942291,1709295057796,-500.0,0.00022598,2,"2024-03-01T12:10:57.796",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942292,1709295057808,-599.23432945,0.00022598,2,"2024-03-01T12:10:57.808",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942293,1709295057820,-500.0,0.00022598,2,"2024-03-01T12:10:57.820",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942294,1709295057833,-500.0,0.00022598,2,"2024-03-01T12:10:57.833",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942295,1709295057844,-500.0,0.00022598,2,"2024-03-01T12:10:57.844",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942296,1709295057857,-500.0,0.00022598,2,"2024-03-01T12:10:57.857",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942297,1709295057870,-500.0,0.00022598,2,"2024-03-01T12:10:57.870",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942298,1709295057881,-500.0,0.00022598,2,"2024-03-01T12:10:57.881",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942299,1709295057894,-500.0,0.00022598,2,"2024-03-01T12:10:57.894",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942300,1709295057906,-500.0,0.00022598,2,"2024-03-01T12:10:57.906",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942301,1709295057918,-561.79,0.00022598,2,"2024-03-01T12:10:57.918",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942302,1709295057929,-500.0,0.00022598,2,"2024-03-01T12:10:57.929",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942303,1709295057941,-500.0,0.00022598,2,"2024-03-01T12:10:57.941",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942304,1709295057954,-530.39863048,0.00022598,2,"2024-03-01T12:10:57.954",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942305,1709295057967,-500.0,0.00022598,2,"2024-03-01T12:10:57.967",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942306,1709295057979,-571.42080597,0.00022598,2,"2024-03-01T12:10:57.979",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942307,1709295057991,-500.0,0.00022598,2,"2024-03-01T12:10:57.991",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942308,1709295058004,-500.0,0.00022598,2,"2024-03-01T12:10:58.004",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942309,1709295058017,-554.11,0.00022598,2,"2024-03-01T12:10:58.017",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942310,1709295058031,-500.0,0.00022598,2,"2024-03-01T12:10:58.031",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942311,1709295058042,-500.0,0.00022598,2,"2024-03-01T12:10:58.042",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942312,1709295058054,-500.0,0.00022598,2,"2024-03-01T12:10:58.054",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942313,1709295058066,-500.0,0.00022598,2,"2024-03-01T12:10:58.066",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942314,1709295058078,-500.0,0.00022598,2,"2024-03-01T12:10:58.078",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942315,1709295058090,-483.88011692,0.00022598,2,"2024-03-01T12:10:58.090",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942316,1709295058101,-500.0,0.00022598,2,"2024-03-01T12:10:58.101",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942317,1709295058114,-500.0,0.00022598,2,"2024-03-01T12:10:58.114",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942318,1709295058125,-500.0,0.00022598,2,"2024-03-01T12:10:58.125",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942319,1709295058138,-500.0,0.00022598,2,"2024-03-01T12:10:58.138",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942320,1709295058149,-500.0,0.00022598,2,"2024-03-01T12:10:58.149",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942321,1709295058161,-500.0,0.00022598,2,"2024-03-01T12:10:58.161",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942322,1709295058173,-500.0,0.00022598,2,"2024-03-01T12:10:58.173",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942323,1709295058184,-500.0,0.00022598,2,"2024-03-01T12:10:58.184",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942324,1709295058197,-500.0,0.00022598,2,"2024-03-01T12:10:58.197",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942325,1709295058210,-500.0,0.00022598,2,"2024-03-01T12:10:58.210",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942326,1709295058223,-525.72747493,0.00022598,2,"2024-03-01T12:10:58.223",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942327,1709295058234,-500.0,0.00022598,2,"2024-03-01T12:10:58.234",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942328,1709295058247,-500.0,0.00022598,2,"2024-03-01T12:10:58.247",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942329,1709295058258,-500.0,0.00022598,2,"2024-03-01T12:10:58.258",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942330,1709295058270,-500.0,0.00022598,2,"2024-03-01T12:10:58.270",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942331,1709295058282,-500.0,0.00022598,2,"2024-03-01T12:10:58.282",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942332,1709295058294,-500.0,0.00022598,2,"2024-03-01T12:10:58.294",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942333,1709295058306,-500.0,0.00022598,2,"2024-03-01T12:10:58.306",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942334,1709295058318,-500.0,0.00022598,2,"2024-03-01T12:10:58.318",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942335,1709295058330,-550.24389705,0.00022598,2,"2024-03-01T12:10:58.330",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942336,1709295058341,-500.0,0.00022598,2,"2024-03-01T12:10:58.341",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942337,1709295058352,-648.19849957,0.00022598,2,"2024-03-01T12:10:58.352",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942338,1709295058365,-500.0,0.00022598,2,"2024-03-01T12:10:58.365",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942339,1709295058376,-657.26,0.00022598,2,"2024-03-01T12:10:58.376",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942340,1709295058388,-500.0,0.00022598,2,"2024-03-01T12:10:58.388",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942341,1709295058399,-500.0,0.00022598,2,"2024-03-01T12:10:58.399",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942342,1709295058411,-530.63128062,0.00022598,2,"2024-03-01T12:10:58.411",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942343,1709295058423,-500.0,0.00022598,2,"2024-03-01T12:10:58.423",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942344,1709295058434,-500.0,0.00022598,2,"2024-03-01T12:10:58.434",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942345,1709295058446,-500.0,0.00022598,2,"2024-03-01T12:10:58.446",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942346,1709295058458,-500.0,0.00022598,2,"2024-03-01T12:10:58.458",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942347,1709295058470,-525.58705533,0.00022598,2,"2024-03-01T12:10:58.470",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942348,1709295058482,-500.0,0.00022598,2,"2024-03-01T12:10:58.482",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942349,1709295058495,-240.47891236,0.00022598,2,"2024-03-01T12:10:58.495",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942350,1709295058508,-500.0,0.00022598,2,"2024-03-01T12:10:58.508",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942351,1709295058520,-500.0,0.00022598,2,"2024-03-01T12:10:58.520",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942352,1709295058533,-500.0,0.00022598,2,"2024-03-01T12:10:58.533",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942353,1709295058546,-500.0,0.00022598,2,"2024-03-01T12:10:58.546",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942354,1709295058558,-500.0,0.00022598,2,"2024-03-01T12:10:58.558",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942355,1709295058570,-506.05906705,0.00022598,2,"2024-03-01T12:10:58.570",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942356,1709295058582,-500.0,0.00022598,2,"2024-03-01T12:10:58.582",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942357,1709295058594,-500.0,0.00022598,2,"2024-03-01T12:10:58.594",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942358,1709295058606,-500.0,0.00022598,2,"2024-03-01T12:10:58.606",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942359,1709295058618,-500.0,0.00022598,2,"2024-03-01T12:10:58.618",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942360,1709295058628,-500.0,0.00022598,2,"2024-03-01T12:10:58.628",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942361,1709295058637,-500.0,0.00022598,2,"2024-03-01T12:10:58.637",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942362,1709295058646,-500.0,0.00022598,2,"2024-03-01T12:10:58.646",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942363,1709295058655,-500.0,0.00022598,2,"2024-03-01T12:10:58.655",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942364,1709295058664,-500.0,0.00022598,2,"2024-03-01T12:10:58.664",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942365,1709295058673,-500.0,0.00022598,2,"2024-03-01T12:10:58.673",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942366,1709295058683,-500.0,0.00022598,2,"2024-03-01T12:10:58.683",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942367,1709295058692,-500.0,0.00022598,2,"2024-03-01T12:10:58.692",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942368,1709295058701,-500.0,0.00022598,2,"2024-03-01T12:10:58.701",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942369,1709295058710,-500.0,0.00022598,2,"2024-03-01T12:10:58.710",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942370,1709295058720,-500.0,0.00022598,2,"2024-03-01T12:10:58.720",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942371,1709295058729,-500.0,0.00022598,2,"2024-03-01T12:10:58.729",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942372,1709295058738,-500.0,0.00022598,2,"2024-03-01T12:10:58.738",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942373,1709295058748,-500.0,0.00022598,2,"2024-03-01T12:10:58.748",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942374,1709295058757,-500.0,0.00022598,2,"2024-03-01T12:10:58.757",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942375,1709295058766,-500.0,0.00022598,2,"2024-03-01T12:10:58.766",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942376,1709295058777,-500.0,0.00022598,2,"2024-03-01T12:10:58.777",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942377,1709295058786,-500.0,0.00022598,2,"2024-03-01T12:10:58.786",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942378,1709295058796,-583.02027908,0.00022598,2,"2024-03-01T12:10:58.796",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942379,1709295058805,-500.0,0.00022598,2,"2024-03-01T12:10:58.805",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942380,1709295058815,-500.0,0.00022598,2,"2024-03-01T12:10:58.815",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942381,1709295058825,-588.6383517,0.00022598,2,"2024-03-01T12:10:58.825",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942382,1709295058834,-500.0,0.00022598,2,"2024-03-01T12:10:58.834",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942383,1709295058843,-707.17,0.00022598,2,"2024-03-01T12:10:58.843",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942384,1709295058852,-500.0,0.00022598,2,"2024-03-01T12:10:58.852",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942385,1709295058861,-500.0,0.00022598,2,"2024-03-01T12:10:58.861",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942386,1709295058871,-500.0,0.00022598,2,"2024-03-01T12:10:58.871",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942387,1709295058881,-304.77912175,0.00022598,2,"2024-03-01T12:10:58.881",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942388,1709295058890,-500.0,0.00022598,2,"2024-03-01T12:10:58.890",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942389,1709295058899,-473.89318594,0.00022598,2,"2024-03-01T12:10:58.899",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942390,1709295058909,-500.0,0.00022598,2,"2024-03-01T12:10:58.909",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942391,1709295058918,-600.85,0.00022598,2,"2024-03-01T12:10:58.918",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942392,1709295058927,-500.0,0.00022598,2,"2024-03-01T12:10:58.927",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942393,1709295058937,-500.0,0.00022598,2,"2024-03-01T12:10:58.937",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942394,1709295058946,-500.0,0.00022598,2,"2024-03-01T12:10:58.946",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942395,1709295058955,-500.0,0.00022598,2,"2024-03-01T12:10:58.955",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942396,1709295058965,-500.0,0.00022598,2,"2024-03-01T12:10:58.965",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942397,1709295058974,-500.0,0.00022598,2,"2024-03-01T12:10:58.974",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942398,1709295058984,-500.0,0.00022598,2,"2024-03-01T12:10:58.984",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942399,1709295058993,-513.47521986,0.00022598,2,"2024-03-01T12:10:58.993",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942400,1709295059002,-500.0,0.00022598,2,"2024-03-01T12:10:59.002",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942401,1709295059012,-286.59916312,0.00022598,2,"2024-03-01T12:10:59.012",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942402,1709295059022,-500.0,0.00022598,2,"2024-03-01T12:10:59.022",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942403,1709295059032,-500.0,0.00022598,2,"2024-03-01T12:10:59.032",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942404,1709295059438,-500.0,0.00022598,2,"2024-03-01T12:10:59.438",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942405,1709295059459,-500.0,0.00022598,2,"2024-03-01T12:10:59.459",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942406,1709295059483,-500.0,0.00022598,2,"2024-03-01T12:10:59.483",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942407,1709295059500,-500.0,0.00022598,2,"2024-03-01T12:10:59.500",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942408,1709295059509,-500.0,0.00022598,2,"2024-03-01T12:10:59.509",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942409,1709295059518,-545.51843389,0.00022598,2,"2024-03-01T12:10:59.518",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942410,1709295059530,-500.0,0.00022598,2,"2024-03-01T12:10:59.530",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942411,1709295059539,-500.0,0.00022598,2,"2024-03-01T12:10:59.539",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942412,1709295059550,-500.0,0.00022598,2,"2024-03-01T12:10:59.550",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942413,1709295059560,-513.01903835,0.00022598,2,"2024-03-01T12:10:59.560",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942414,1709295059569,-500.0,0.00022598,2,"2024-03-01T12:10:59.569",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942415,1709295059580,-500.0,0.00022598,2,"2024-03-01T12:10:59.580",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942416,1709295059589,-500.0,0.00022598,2,"2024-03-01T12:10:59.589",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942417,1709295059598,-500.0,0.00022598,2,"2024-03-01T12:10:59.598",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942418,1709295059607,-707.17,0.00022598,2,"2024-03-01T12:10:59.607",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942419,1709295059617,-500.0,0.00022598,2,"2024-03-01T12:10:59.617",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942420,1709295059627,-500.0,0.00022598,2,"2024-03-01T12:10:59.627",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942421,1709295059636,-500.0,0.00022598,2,"2024-03-01T12:10:59.636",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942422,1709295059646,-500.0,0.00022598,2,"2024-03-01T12:10:59.646",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942423,1709295059656,-500.0,0.00022598,2,"2024-03-01T12:10:59.656",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942424,1709295059665,-500.0,0.00022598,2,"2024-03-01T12:10:59.665",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942425,1709295059674,-500.0,0.00022598,2,"2024-03-01T12:10:59.674",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942426,1709295059684,-500.0,0.00022598,2,"2024-03-01T12:10:59.684",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942427,1709295059693,-500.0,0.00022598,2,"2024-03-01T12:10:59.693",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942428,1709295059702,-500.0,0.00022598,2,"2024-03-01T12:10:59.702",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942429,1709295059711,-500.0,0.00022598,2,"2024-03-01T12:10:59.711",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942430,1709295059721,-500.0,0.00022598,2,"2024-03-01T12:10:59.721",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942431,1709295059730,-500.0,0.00022598,2,"2024-03-01T12:10:59.730",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942432,1709295059739,-500.0,0.00022598,2,"2024-03-01T12:10:59.739",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942433,1709295059748,-500.0,0.00022598,2,"2024-03-01T12:10:59.748",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942434,1709295059757,-548.98441411,0.00022598,2,"2024-03-01T12:10:59.757",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942435,1709295059767,-500.0,0.00022598,2,"2024-03-01T12:10:59.767",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942436,1709295059777,-500.0,0.00022598,2,"2024-03-01T12:10:59.777",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942437,1709295059787,-500.0,0.00022598,2,"2024-03-01T12:10:59.787",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942438,1709295059796,-500.0,0.00022598,2,"2024-03-01T12:10:59.796",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942439,1709295059805,-150.0,0.00022598,2,"2024-03-01T12:10:59.805",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942440,1709295059814,-500.0,0.00022598,2,"2024-03-01T12:10:59.814",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942441,1709295059823,-500.0,0.00022598,2,"2024-03-01T12:10:59.823",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942442,1709295059832,-500.0,0.00022598,2,"2024-03-01T12:10:59.832",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942443,1709295059841,-500.0,0.00022598,2,"2024-03-01T12:10:59.841",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942444,1709295059850,-500.0,0.00022598,2,"2024-03-01T12:10:59.850",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942445,1709295059859,-500.0,0.00022598,2,"2024-03-01T12:10:59.859",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942446,1709295059868,-500.0,0.00022598,2,"2024-03-01T12:10:59.868",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942447,1709295059878,-500.0,0.00022598,2,"2024-03-01T12:10:59.878",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942448,1709295059887,-500.0,0.00022598,2,"2024-03-01T12:10:59.887",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942449,1709295059897,-500.0,0.00022598,2,"2024-03-01T12:10:59.897",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942450,1709295059906,-500.0,0.00022598,2,"2024-03-01T12:10:59.906",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942451,1709295059915,-500.0,0.00022598,2,"2024-03-01T12:10:59.915",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942452,1709295059925,-500.0,0.00022598,2,"2024-03-01T12:10:59.925",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942453,1709295059934,-511.31314292,0.00022598,2,"2024-03-01T12:10:59.934",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942454,1709295059944,-582.58753006,0.00022598,2,"2024-03-01T12:10:59.944",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942455,1709295059953,-500.0,0.00022598,2,"2024-03-01T12:10:59.953",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942456,1709295059962,-371.20486712,0.00022598,2,"2024-03-01T12:10:59.962",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942457,1709295059994,-128.79513288,0.00022598,2,"2024-03-01T12:10:59.994",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942458,1709295060004,-500.0,0.00022598,2,"2024-03-01T12:11:00.004",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942459,1709295060013,-500.0,0.00022598,2,"2024-03-01T12:11:00.013",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942460,1709295060024,-500.0,0.00022598,2,"2024-03-01T12:11:00.024",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942461,1709295060043,-500.0,0.00022598,2,"2024-03-01T12:11:00.043",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942462,1709295060054,-881.76,0.00022598,2,"2024-03-01T12:11:00.054",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942463,1709295060066,-500.0,0.00022598,2,"2024-03-01T12:11:00.066",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942464,1709295060076,-500.0,0.00022598,2,"2024-03-01T12:11:00.076",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942465,1709295060086,-500.0,0.00022598,2,"2024-03-01T12:11:00.086",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942466,1709295060097,-500.0,0.00022598,2,"2024-03-01T12:11:00.097",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942467,1709295060107,-500.0,0.00022598,2,"2024-03-01T12:11:00.107",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942468,1709295060117,-500.0,0.00022598,2,"2024-03-01T12:11:00.117",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942469,1709295060128,-619.73,0.00022598,2,"2024-03-01T12:11:00.128",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942470,1709295060138,-500.0,0.00022598,2,"2024-03-01T12:11:00.138",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942471,1709295060148,-500.0,0.00022598,2,"2024-03-01T12:11:00.148",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942472,1709295060158,-500.0,0.00022598,2,"2024-03-01T12:11:00.158",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942473,1709295060168,-500.0,0.00022598,2,"2024-03-01T12:11:00.168",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942474,1709295060178,-545.52540897,0.00022598,2,"2024-03-01T12:11:00.178",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942475,1709295060187,-107.94829301,0.00022598,2,"2024-03-01T12:11:00.187",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942476,1709295061560,-1235.88,0.00022148,2,"2024-03-01T12:11:01.560",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942477,1709295061570,-333.66691234,0.00022209,2,"2024-03-01T12:11:01.570",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942478,1709295061580,-1235.88,0.00022422,2,"2024-03-01T12:11:01.580",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942479,1709295061590,-392.05170699,0.00022598,2,"2024-03-01T12:11:01.590",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942480,1709295061599,-500.0,0.00022598,2,"2024-03-01T12:11:01.599",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942481,1709295061609,-535.1,0.00022598,2,"2024-03-01T12:11:01.609",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942482,1709295061618,-500.0,0.00022598,2,"2024-03-01T12:11:01.618",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942483,1709295061627,-185.7412434,0.00022598,2,"2024-03-01T12:11:01.627",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942484,1709295061640,-314.2587566,0.00022598,2,"2024-03-01T12:11:01.640",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942485,1709295061650,-500.0,0.00022598,2,"2024-03-01T12:11:01.650",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942486,1709295061659,-514.47,0.00022598,2,"2024-03-01T12:11:01.659",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942487,1709295061668,-500.0,0.00022598,2,"2024-03-01T12:11:01.668",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942488,1709295061678,-500.0,0.00022598,2,"2024-03-01T12:11:01.678",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942489,1709295061687,-500.0,0.00022598,2,"2024-03-01T12:11:01.687",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942490,1709295061696,-500.0,0.00022598,2,"2024-03-01T12:11:01.696",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942491,1709295061705,-500.0,0.00022598,2,"2024-03-01T12:11:01.705",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942492,1709295061715,-500.0,0.00022598,2,"2024-03-01T12:11:01.715",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942493,1709295061725,-500.0,0.00022598,2,"2024-03-01T12:11:01.725",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942494,1709295061734,-505.95174269,0.00022598,2,"2024-03-01T12:11:01.734",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942495,1709295061744,-500.0,0.00022598,2,"2024-03-01T12:11:01.744",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942496,1709295061753,-677.28,0.00022598,2,"2024-03-01T12:11:01.753",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942497,1709295061762,-563.05192646,0.00022598,2,"2024-03-01T12:11:01.762",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942498,1709295061781,-167.05807354,0.00022598,2,"2024-03-01T12:11:01.781",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942499,1709295061790,-500.0,0.00022598,2,"2024-03-01T12:11:01.790",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942500,1709295061800,-500.0,0.00022598,2,"2024-03-01T12:11:01.800",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942501,1709295061809,-500.0,0.00022598,2,"2024-03-01T12:11:01.809",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942502,1709295061819,-500.0,0.00022598,2,"2024-03-01T12:11:01.819",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942503,1709295061829,-249.27777409,0.00022598,2,"2024-03-01T12:11:01.829",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942504,1709295061841,-250.72222591,0.00022598,2,"2024-03-01T12:11:01.841",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942505,1709295061851,-500.0,0.00022598,2,"2024-03-01T12:11:01.851",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942506,1709295061861,-500.0,0.00022598,2,"2024-03-01T12:11:01.861",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942507,1709295061874,-500.0,0.00022598,2,"2024-03-01T12:11:01.874",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942508,1709295061884,-500.0,0.00022598,2,"2024-03-01T12:11:01.884",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942509,1709295061894,-500.0,0.00022598,2,"2024-03-01T12:11:01.894",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942510,1709295061903,-500.0,0.00022598,2,"2024-03-01T12:11:01.903",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942511,1709295061913,-500.0,0.00022598,2,"2024-03-01T12:11:01.913",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942512,1709295061923,-500.0,0.00022598,2,"2024-03-01T12:11:01.923",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942513,1709295061933,-593.83,0.00022598,2,"2024-03-01T12:11:01.933",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942514,1709295061943,-500.0,0.00022598,2,"2024-03-01T12:11:01.943",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942515,1709295061953,-500.0,0.00022598,2,"2024-03-01T12:11:01.953",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942516,1709295061963,-500.0,0.00022598,2,"2024-03-01T12:11:01.963",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942517,1709295061973,-500.0,0.00022598,2,"2024-03-01T12:11:01.973",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942518,1709295061982,-500.0,0.00022598,2,"2024-03-01T12:11:01.982",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942519,1709295061993,-500.0,0.00022598,2,"2024-03-01T12:11:01.993",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942520,1709295062004,-500.0,0.00022598,2,"2024-03-01T12:11:02.004",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942521,1709295062014,-500.0,0.00022598,2,"2024-03-01T12:11:02.014",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942522,1709295062026,-500.0,0.00022598,2,"2024-03-01T12:11:02.026",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942523,1709295062038,-674.97,0.00022598,2,"2024-03-01T12:11:02.038",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942524,1709295062048,-500.0,0.00022598,2,"2024-03-01T12:11:02.048",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942525,1709295062058,-500.0,0.00022598,2,"2024-03-01T12:11:02.058",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942526,1709295062069,-500.0,0.00022598,2,"2024-03-01T12:11:02.069",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942527,1709295062079,-500.0,0.00022598,2,"2024-03-01T12:11:02.079",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942528,1709295062089,-500.0,0.00022598,2,"2024-03-01T12:11:02.089",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942529,1709295062098,-500.0,0.00022598,2,"2024-03-01T12:11:02.098",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942530,1709295062107,-500.0,0.00022598,2,"2024-03-01T12:11:02.107",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942531,1709295062117,-500.0,0.00022598,2,"2024-03-01T12:11:02.117",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942532,1709295062127,-500.0,0.00022598,2,"2024-03-01T12:11:02.127",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942533,1709295062137,-500.0,0.00022598,2,"2024-03-01T12:11:02.137",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942534,1709295062147,-500.0,0.00022598,2,"2024-03-01T12:11:02.147",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942535,1709295062157,-500.0,0.00022598,2,"2024-03-01T12:11:02.157",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942536,1709295062167,-500.0,0.00022598,2,"2024-03-01T12:11:02.167",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942537,1709295062177,-500.0,0.00022598,2,"2024-03-01T12:11:02.177",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942538,1709295062187,-559.17093028,0.00022598,2,"2024-03-01T12:11:02.187",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942539,1709295062197,-500.0,0.00022598,2,"2024-03-01T12:11:02.197",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942540,1709295062207,-500.0,0.00022598,2,"2024-03-01T12:11:02.207",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942541,1709295062219,-500.0,0.00022598,2,"2024-03-01T12:11:02.219",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942542,1709295062228,-500.0,0.00022598,2,"2024-03-01T12:11:02.228",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942543,1709295062238,-500.0,0.00022598,2,"2024-03-01T12:11:02.238",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942544,1709295062247,-500.0,0.00022598,2,"2024-03-01T12:11:02.247",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942545,1709295062258,-500.0,0.00022598,2,"2024-03-01T12:11:02.258",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942546,1709295062268,-500.0,0.00022598,2,"2024-03-01T12:11:02.268",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942547,1709295062282,-500.0,0.00022598,2,"2024-03-01T12:11:02.282",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942548,1709295062291,-500.0,0.00022598,2,"2024-03-01T12:11:02.291",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942549,1709295062301,-500.0,0.00022598,2,"2024-03-01T12:11:02.301",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942550,1709295062312,-500.0,0.00022598,2,"2024-03-01T12:11:02.312",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942551,1709295062322,-411.06118953,0.00022598,2,"2024-03-01T12:11:02.322",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942552,1709295062332,-500.0,0.00022598,2,"2024-03-01T12:11:02.332",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942553,1709295062342,-676.96,0.00022598,2,"2024-03-01T12:11:02.342",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942554,1709295062353,-500.0,0.00022598,2,"2024-03-01T12:11:02.353",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942555,1709295062364,-500.0,0.00022598,2,"2024-03-01T12:11:02.364",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942556,1709295062375,-500.0,0.00022598,2,"2024-03-01T12:11:02.375",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942557,1709295062385,-500.0,0.00022598,2,"2024-03-01T12:11:02.385",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942558,1709295062396,-500.0,0.00022598,2,"2024-03-01T12:11:02.396",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942559,1709295062407,-1289.53,0.00022598,2,"2024-03-01T12:11:02.407",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942560,1709295062417,-500.0,0.00022598,2,"2024-03-01T12:11:02.417",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942561,1709295062426,-500.0,0.00022598,2,"2024-03-01T12:11:02.426",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942562,1709295062436,-500.0,0.00022598,2,"2024-03-01T12:11:02.436",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942563,1709295062446,-505.68,0.00022598,2,"2024-03-01T12:11:02.446",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942564,1709295062456,-500.0,0.00022598,2,"2024-03-01T12:11:02.456",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942565,1709295062466,-500.0,0.00022598,2,"2024-03-01T12:11:02.466",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942566,1709295062476,-500.0,0.00022598,2,"2024-03-01T12:11:02.476",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942567,1709295062486,-500.0,0.00022598,2,"2024-03-01T12:11:02.486",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942568,1709295062496,-5436.41,0.00022598,2,"2024-03-01T12:11:02.496",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942569,1709295062505,-500.0,0.00022598,2,"2024-03-01T12:11:02.505",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942570,1709295062516,-500.0,0.00022598,2,"2024-03-01T12:11:02.516",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942571,1709295062844,-500.0,0.00022598,2,"2024-03-01T12:11:02.844",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942572,1709295062854,-500.0,0.00022598,2,"2024-03-01T12:11:02.854",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942573,1709295062864,-669.13,0.00022598,2,"2024-03-01T12:11:02.864",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942574,1709295062874,-500.0,0.00022598,2,"2024-03-01T12:11:02.874",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942575,1709295062884,-500.0,0.00022598,2,"2024-03-01T12:11:02.884",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942576,1709295062894,-500.0,0.00022598,2,"2024-03-01T12:11:02.894",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942577,1709295062903,-500.0,0.00022598,2,"2024-03-01T12:11:02.903",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942578,1709295062913,-500.0,0.00022598,2,"2024-03-01T12:11:02.913",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942579,1709295062922,-500.0,0.00022598,2,"2024-03-01T12:11:02.922",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942580,1709295062931,-500.0,0.00022598,2,"2024-03-01T12:11:02.931",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942581,1709295062941,-500.0,0.00022598,2,"2024-03-01T12:11:02.941",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942582,1709295062950,-500.0,0.00022598,2,"2024-03-01T12:11:02.950",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942583,1709295062959,-500.0,0.00022598,2,"2024-03-01T12:11:02.959",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942584,1709295062969,-500.0,0.00022598,2,"2024-03-01T12:11:02.969",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942585,1709295062978,-500.0,0.00022598,2,"2024-03-01T12:11:02.978",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942586,1709295062988,-500.0,0.00022598,2,"2024-03-01T12:11:02.988",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942587,1709295062997,-500.0,0.00022598,2,"2024-03-01T12:11:02.997",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942588,1709295063007,-500.0,0.00022598,2,"2024-03-01T12:11:03.007",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942589,1709295063016,-500.0,0.00022598,2,"2024-03-01T12:11:03.016",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942590,1709295063027,-500.0,0.00022598,2,"2024-03-01T12:11:03.027",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942591,1709295063038,-500.0,0.00022598,2,"2024-03-01T12:11:03.038",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942592,1709295063047,-500.0,0.00022598,2,"2024-03-01T12:11:03.047",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942593,1709295063057,-500.0,0.00022598,2,"2024-03-01T12:11:03.057",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942594,1709295063066,-500.0,0.00022598,2,"2024-03-01T12:11:03.066",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942595,1709295063076,-500.0,0.00022598,2,"2024-03-01T12:11:03.076",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942596,1709295063086,-500.0,0.00022598,2,"2024-03-01T12:11:03.086",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942597,1709295063095,-500.0,0.00022598,2,"2024-03-01T12:11:03.095",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942598,1709295063104,-500.0,0.00022598,2,"2024-03-01T12:11:03.104",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942599,1709295063114,-500.0,0.00022598,2,"2024-03-01T12:11:03.114",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942600,1709295063123,-880.13,0.00022598,2,"2024-03-01T12:11:03.123",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942601,1709295063132,-500.0,0.00022598,2,"2024-03-01T12:11:03.132",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942602,1709295063142,-500.0,0.00022598,2,"2024-03-01T12:11:03.142",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942603,1709295063151,-500.0,0.00022598,2,"2024-03-01T12:11:03.151",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942604,1709295063161,-500.0,0.00022598,2,"2024-03-01T12:11:03.161",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942605,1709295063170,-500.0,0.00022598,2,"2024-03-01T12:11:03.170",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942606,1709295063179,-500.0,0.00022598,2,"2024-03-01T12:11:03.179",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942607,1709295063189,-500.0,0.00022598,2,"2024-03-01T12:11:03.189",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942608,1709295063198,-500.0,0.00022598,2,"2024-03-01T12:11:03.198",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942609,1709295063214,-502.09830695,0.00022598,2,"2024-03-01T12:11:03.214",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942610,1709295063223,-500.0,0.00022598,2,"2024-03-01T12:11:03.223",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942611,1709295063233,-500.0,0.00022598,2,"2024-03-01T12:11:03.233",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942612,1709295063242,-500.45,0.00022598,2,"2024-03-01T12:11:03.242",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942613,1709295063253,-500.0,0.00022598,2,"2024-03-01T12:11:03.253",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942614,1709295063263,-500.0,0.00022598,2,"2024-03-01T12:11:03.263",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942615,1709295063272,-535.42,0.00022598,2,"2024-03-01T12:11:03.272",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942616,1709295063283,-500.0,0.00022598,2,"2024-03-01T12:11:03.283",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942617,1709295063293,-500.0,0.00022598,2,"2024-03-01T12:11:03.293",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942618,1709295063302,-500.0,0.00022598,2,"2024-03-01T12:11:03.302",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942619,1709295063311,-548.21,0.00022598,2,"2024-03-01T12:11:03.311",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942620,1709295063320,-500.0,0.00022598,2,"2024-03-01T12:11:03.320",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942621,1709295063330,-500.0,0.00022598,2,"2024-03-01T12:11:03.330",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942622,1709295063339,-500.0,0.00022598,2,"2024-03-01T12:11:03.339",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942623,1709295063349,-500.0,0.00022598,2,"2024-03-01T12:11:03.349",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942624,1709295063359,-500.0,0.00022598,2,"2024-03-01T12:11:03.359",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942625,1709295063369,-500.0,0.00022598,2,"2024-03-01T12:11:03.369",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942626,1709295063378,-500.0,0.00022598,2,"2024-03-01T12:11:03.378",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942627,1709295063388,-500.0,0.00022598,2,"2024-03-01T12:11:03.388",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942628,1709295063398,-500.0,0.00022598,2,"2024-03-01T12:11:03.398",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942629,1709295063407,-500.0,0.00022598,2,"2024-03-01T12:11:03.407",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942630,1709295063417,-592.55,0.00022598,2,"2024-03-01T12:11:03.417",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942631,1709295063426,-637.19805511,0.00022598,2,"2024-03-01T12:11:03.426",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942632,1709295063436,-500.0,0.00022598,2,"2024-03-01T12:11:03.436",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942633,1709295063445,-500.0,0.00022598,2,"2024-03-01T12:11:03.445",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942634,1709295063455,-629.71669468,0.00022598,2,"2024-03-01T12:11:03.455",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942635,1709295063465,-500.0,0.00022598,2,"2024-03-01T12:11:03.465",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942636,1709295063474,-500.0,0.00022598,2,"2024-03-01T12:11:03.474",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942637,1709295063484,-500.0,0.00022598,2,"2024-03-01T12:11:03.484",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942638,1709295063493,-500.0,0.00022598,2,"2024-03-01T12:11:03.493",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942639,1709295063503,-500.0,0.00022598,2,"2024-03-01T12:11:03.503",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942640,1709295063512,-500.0,0.00022598,2,"2024-03-01T12:11:03.512",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942641,1709295063522,-500.0,0.00022598,2,"2024-03-01T12:11:03.522",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942642,1709295063534,-612.96,0.00022598,2,"2024-03-01T12:11:03.534",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942643,1709295063543,-528.89994782,0.00022598,2,"2024-03-01T12:11:03.543",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942644,1709295063553,-500.0,0.00022598,2,"2024-03-01T12:11:03.553",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942645,1709295063562,-500.0,0.00022598,2,"2024-03-01T12:11:03.562",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942646,1709295063572,-373.32012053,0.00022598,2,"2024-03-01T12:11:03.572",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942647,1709295063581,-500.0,0.00022598,2,"2024-03-01T12:11:03.581",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942648,1709295063590,-500.0,0.00022598,2,"2024-03-01T12:11:03.590",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942649,1709295063600,-500.0,0.00022598,2,"2024-03-01T12:11:03.600",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942650,1709295063609,-672.05,0.00022598,2,"2024-03-01T12:11:03.609",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942651,1709295063619,-500.0,0.00022598,2,"2024-03-01T12:11:03.619",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942652,1709295063628,-1219.7,0.00022598,2,"2024-03-01T12:11:03.628",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942653,1709295063638,-559.19008466,0.00022598,2,"2024-03-01T12:11:03.638",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942654,1709295063649,-500.0,0.00022598,2,"2024-03-01T12:11:03.649",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942655,1709295063659,-332.99662742,0.00022598,2,"2024-03-01T12:11:03.659",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942656,1709295063670,-674.89,0.00022598,2,"2024-03-01T12:11:03.670",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942657,1709295063680,-500.0,0.00022598,2,"2024-03-01T12:11:03.680",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942658,1709295063691,-1182.7,0.00022598,2,"2024-03-01T12:11:03.691",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942659,1709295063700,-500.0,0.00022598,2,"2024-03-01T12:11:03.700",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942660,1709295063710,-500.0,0.00022598,2,"2024-03-01T12:11:03.710",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942661,1709295063719,-500.0,0.00022598,2,"2024-03-01T12:11:03.719",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942662,1709295063728,-500.0,0.00022598,2,"2024-03-01T12:11:03.728",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942663,1709295063738,-500.0,0.00022598,2,"2024-03-01T12:11:03.738",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942664,1709295063747,-953.65,0.00022598,2,"2024-03-01T12:11:03.747",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942665,1709295063756,-500.0,0.00022598,2,"2024-03-01T12:11:03.756",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942666,1709295063766,-1439.15,0.00022598,2,"2024-03-01T12:11:03.766",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942667,1709295063776,-500.0,0.00022598,2,"2024-03-01T12:11:03.776",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942668,1709295063789,-500.0,0.00022598,2,"2024-03-01T12:11:03.789",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942669,1709295063798,-500.0,0.00022598,2,"2024-03-01T12:11:03.798",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942670,1709295063809,-719.86,0.00022598,2,"2024-03-01T12:11:03.809",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942671,1709295063819,-1116.5,0.00022598,2,"2024-03-01T12:11:03.819",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942672,1709295063829,-500.0,0.00022598,2,"2024-03-01T12:11:03.829",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942673,1709295063839,-610.54,0.00022598,2,"2024-03-01T12:11:03.839",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942674,1709295063849,-500.0,0.00022598,2,"2024-03-01T12:11:03.849",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942675,1709295063858,-500.0,0.00022598,2,"2024-03-01T12:11:03.858",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942676,1709295063868,-500.0,0.00022598,2,"2024-03-01T12:11:03.868",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942677,1709295063879,-500.0,0.00022598,2,"2024-03-01T12:11:03.879",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942678,1709295063889,-833.08,0.00022598,2,"2024-03-01T12:11:03.889",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942679,1709295063898,-500.0,0.00022598,2,"2024-03-01T12:11:03.898",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942680,1709295063907,-500.0,0.00022598,2,"2024-03-01T12:11:03.907",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942681,1709295063917,-500.0,0.00022598,2,"2024-03-01T12:11:03.917",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942682,1709295063926,-1617.23,0.00022598,2,"2024-03-01T12:11:03.926",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942683,1709295063935,-500.0,0.00022598,2,"2024-03-01T12:11:03.935",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942684,1709295063944,-500.0,0.00022598,2,"2024-03-01T12:11:03.944",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942685,1709295063954,-500.0,0.00022598,2,"2024-03-01T12:11:03.954",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942686,1709295063963,-668.58,0.00022598,2,"2024-03-01T12:11:03.963",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942687,1709295063972,-500.0,0.00022598,2,"2024-03-01T12:11:03.972",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942688,1709295063982,-647.67521571,0.00022598,2,"2024-03-01T12:11:03.982",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942689,1709295063991,-500.0,0.00022598,2,"2024-03-01T12:11:03.991",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942690,1709295064001,-500.0,0.00022598,2,"2024-03-01T12:11:04.001",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942691,1709295064011,-500.0,0.00022598,2,"2024-03-01T12:11:04.011",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942692,1709295064020,-1085.94,0.00022598,2,"2024-03-01T12:11:04.020",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942693,1709295064032,-500.0,0.00022598,2,"2024-03-01T12:11:04.032",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942694,1709295064041,-500.0,0.00022598,2,"2024-03-01T12:11:04.041",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942695,1709295064051,-500.0,0.00022598,2,"2024-03-01T12:11:04.051",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942696,1709295064060,-801.22,0.00022598,2,"2024-03-01T12:11:04.060",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942697,1709295064070,-500.0,0.00022598,2,"2024-03-01T12:11:04.070",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942698,1709295064079,-500.0,0.00022598,2,"2024-03-01T12:11:04.079",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942699,1709295064089,-500.0,0.00022598,2,"2024-03-01T12:11:04.089",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942700,1709295064098,-500.0,0.00022598,2,"2024-03-01T12:11:04.098",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942701,1709295064108,-500.0,0.00022598,2,"2024-03-01T12:11:04.108",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942702,1709295064117,-731.08,0.00022598,2,"2024-03-01T12:11:04.117",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942703,1709295064127,-500.0,0.00022598,2,"2024-03-01T12:11:04.127",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942704,1709295064136,-1992.54,0.00022598,2,"2024-03-01T12:11:04.136",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942705,1709295064146,-500.0,0.00022598,2,"2024-03-01T12:11:04.146",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942706,1709295064155,-500.0,0.00022598,2,"2024-03-01T12:11:04.155",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942707,1709295064165,-500.0,0.00022598,2,"2024-03-01T12:11:04.165",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942708,1709295064175,-635.1,0.00022598,2,"2024-03-01T12:11:04.175",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942709,1709295064184,-500.0,0.00022598,2,"2024-03-01T12:11:04.184",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942710,1709295064193,-500.0,0.00022598,2,"2024-03-01T12:11:04.193",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942711,1709295064203,-500.0,0.00022598,2,"2024-03-01T12:11:04.203",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942712,1709295064212,-298.49794184,0.00022598,2,"2024-03-01T12:11:04.212",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942713,1709295064223,-914.41,0.00022598,2,"2024-03-01T12:11:04.223",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942714,1709295064233,-469.67,0.00022598,2,"2024-03-01T12:11:04.233",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942715,1709295064242,-4036.3,0.00022598,2,"2024-03-01T12:11:04.242",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942716,1709295064251,-500.0,0.00022598,2,"2024-03-01T12:11:04.251",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942717,1709295064260,-655.55,0.00022598,2,"2024-03-01T12:11:04.260",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942718,1709295064270,-500.0,0.00022598,2,"2024-03-01T12:11:04.270",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942719,1709295064282,-500.0,0.00022598,2,"2024-03-01T12:11:04.282",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942720,1709295064292,-500.0,0.00022598,2,"2024-03-01T12:11:04.292",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942721,1709295064301,-500.0,0.00022598,2,"2024-03-01T12:11:04.301",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942722,1709295064310,-565.03,0.00022598,2,"2024-03-01T12:11:04.310",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942723,1709295064320,-514.88,0.00022598,2,"2024-03-01T12:11:04.320",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942724,1709295064330,-7357.88203949,0.00022598,2,"2024-03-01T12:11:04.330",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942725,1709295064346,-720.35796051,0.00022598,2,"2024-03-01T12:11:04.346",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942726,1709295064356,-500.0,0.00022598,2,"2024-03-01T12:11:04.356",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942727,1709295064365,-500.0,0.00022598,2,"2024-03-01T12:11:04.365",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942728,1709295064374,-3704.05,0.00022598,2,"2024-03-01T12:11:04.374",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942729,1709295064384,-1000.0,0.000226,2,"2024-03-01T12:11:04.384",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942730,1709295064393,-652.5104949,0.000226,2,"2024-03-01T12:11:04.393",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942731,1709295064403,-49498.93876463,0.00022602,2,"2024-03-01T12:11:04.403",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942732,1709295064801,-323.52585239,0.00022602,2,"2024-03-01T12:11:04.801",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942733,1709295065132,-473.46000003,0.00022279,2,"2024-03-01T12:11:05.132",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942734,1709295065384,-274.98999997,0.00022279,2,"2024-03-01T12:11:05.384",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942735,1709295065394,-333.66691234,0.00022317,2,"2024-03-01T12:11:05.394",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942736,1709295065404,-748.45,0.00022553,2,"2024-03-01T12:11:05.404",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942737,1709295065415,-5732.53538298,0.00022602,2,"2024-03-01T12:11:05.415",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942738,1709295065425,-155.0,0.0002261,2,"2024-03-01T12:11:05.425",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942739,1709295065435,-338.91,0.0002261,2,"2024-03-01T12:11:05.435",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942740,1709295065444,-262.02,0.0002261,2,"2024-03-01T12:11:05.444",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942741,1709295065455,-1364.6308691,0.00022661,2,"2024-03-01T12:11:05.455",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942742,1709295065464,-143164.6654023,0.00022672,2,"2024-03-01T12:11:05.464",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942743,1709295065477,-101987.87879352,0.00022672,2,"2024-03-01T12:11:05.477",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942744,1709295065495,-804.29,0.00022672,2,"2024-03-01T12:11:05.495",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942745,1709295065506,-4126.8,0.00022672,2,"2024-03-01T12:11:05.506",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942746,1709295065517,-12381.84734304,0.00022672,2,"2024-03-01T12:11:05.517",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942747,1709295065987,-285.96380065,0.00022672,2,"2024-03-01T12:11:05.987",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942748,1709295066008,-2214.2503667,0.00022672,2,"2024-03-01T12:11:06.008",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942749,1709295066533,-151.0,0.00022239,2,"2024-03-01T12:11:06.533",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942750,1709295066543,-155.0,0.00022322,2,"2024-03-01T12:11:06.543",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942751,1709295066552,-23999.89542911,0.00022672,2,"2024-03-01T12:11:06.552",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942752,1709295066569,-51754.49574719,0.00022672,2,"2024-03-01T12:11:06.569",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942753,1709295066581,-68891.20980003,0.00022672,2,"2024-03-01T12:11:06.581",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942754,1709295067708,548.89385247,0.00015041,2,"2024-03-01T12:11:07.708",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942755,1709295128367,151.0,0.00024216,120,"2024-03-01T12:12:08.367",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942756,1709295362636,151.0,0.00024281,120,"2024-03-01T12:16:02.636",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942757,1709295606194,80.93614753,0.0001859,2,"2024-03-01T12:20:06.194",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942758,1709295671748,151.0,0.00024171,120,"2024-03-01T12:21:11.748",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942771,1709296231802,-213.71639733,0.00017576,2,"2024-03-01T12:30:31.802",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942772,1709296231812,-202.0,0.00017577,2,"2024-03-01T12:30:31.812",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942773,1709296231822,-155.0,0.00017653,2,"2024-03-01T12:30:31.822",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942774,1709296231832,-1214.13405282,0.00017653,2,"2024-03-01T12:30:31.832",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942775,1709296231841,-2158.2476961,0.00017654,2,"2024-03-01T12:30:31.841",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942776,1709296231851,-359.62744812,0.00017655,2,"2024-03-01T12:30:31.851",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942777,1709296231860,-891.0,0.00017655,2,"2024-03-01T12:30:31.860",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942778,1709296231870,-629.39,0.00017657,2,"2024-03-01T12:30:31.870",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942779,1709296231879,-403.781242,0.00018557,2,"2024-03-01T12:30:31.879",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942780,1709296231889,-226.30687486,0.00018582,2,"2024-03-01T12:30:31.889",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942781,1709296231898,-226.30687486,0.00018582,2,"2024-03-01T12:30:31.898",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942782,1709296231908,-226.30687486,0.00018582,2,"2024-03-01T12:30:31.908",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942783,1709296231917,-150.0,0.00019199,2,"2024-03-01T12:30:31.917",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942784,1709296231927,-220.52346091,0.000192,2,"2024-03-01T12:30:31.927",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942785,1709296231936,-500.0,0.00019546,2,"2024-03-01T12:30:31.936",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942786,1709296231945,-230.27,0.00019639,2,"2024-03-01T12:30:31.945",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942787,1709296231955,-672.06,0.00019762,2,"2024-03-01T12:30:31.955",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942788,1709296231964,-250.0,0.00019829,2,"2024-03-01T12:30:31.964",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942789,1709296231974,-10529.86770564,0.00019832,2,"2024-03-01T12:30:31.974",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942790,1709296231989,-11980.11229436,0.00019832,2,"2024-03-01T12:30:31.989",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942791,1709296231999,-629.39,0.00019921,2,"2024-03-01T12:30:31.999",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942792,1709296232009,-155.0,0.0002,2,"2024-03-01T12:30:32.009",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942793,1709296232018,-250.0,0.00020283,2,"2024-03-01T12:30:32.018",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942794,1709296232027,-1006.74,0.00020291,2,"2024-03-01T12:30:32.027",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942795,1709296232036,-11120.35,0.00020414,2,"2024-03-01T12:30:32.036",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942796,1709296232045,-151.98,0.00020487,2,"2024-03-01T12:30:32.045",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942797,1709296232054,-327.94,0.00020526,2,"2024-03-01T12:30:32.054",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942798,1709296232063,-16208.15361107,0.00020541,2,"2024-03-01T12:30:32.063",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942799,1709296232075,-479.84771151,0.00020541,2,"2024-03-01T12:30:32.075",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942800,1709296232100,-669.56367648,0.00020541,2,"2024-03-01T12:30:32.100",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942801,1709296232110,-40.75552521,0.00020551,2,"2024-03-01T12:30:32.110",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942802,1709296232165,-576.24447479,0.00020551,2,"2024-03-01T12:30:32.165",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942803,1709296232175,-321.6680407,0.00020551,2,"2024-03-01T12:30:32.175",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942804,1709296232187,-15.3319593,0.00020551,2,"2024-03-01T12:30:32.187",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942805,1709296232196,-1999.0,0.00020551,2,"2024-03-01T12:30:32.196",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942806,1709296232206,-383.35,0.00020551,2,"2024-03-01T12:30:32.206",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942807,1709296232216,-445.14527123,0.00020551,2,"2024-03-01T12:30:32.216",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942810,1709296232233,-54.84472877,0.00020551,2,"2024-03-01T12:30:32.233",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942811,1709296232243,-202.0,0.0002084,6,"2024-03-01T12:30:32.243",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942812,1709296232253,-6474.04444799,0.0002085,2,"2024-03-01T12:30:32.253",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942813,1709296232265,-498.83009838,0.0002085,2,"2024-03-01T12:30:32.265",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942814,1709296232277,-15751.12545363,0.0002085,2,"2024-03-01T12:30:32.277",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942815,1709296232286,-1022.18748498,0.00020951,2,"2024-03-01T12:30:32.286",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942817,1709296240312,-500.0,0.00020321,2,"2024-03-01T12:30:40.312",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942818,1709296240323,-15971.43132736,0.00020951,2,"2024-03-01T12:30:40.323",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942819,1709296240373,-1378.17499987,0.00020951,2,"2024-03-01T12:30:40.373",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942820,1709296241105,-1541.22618779,0.00020951,2,"2024-03-01T12:30:41.105",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942821,1709296241115,-503.56301361,0.00020994,2,"2024-03-01T12:30:41.115",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942822,1709296241125,-168.54,0.00021094,2,"2024-03-01T12:30:41.125",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942823,1709296241137,-1324.42,0.00021096,2,"2024-03-01T12:30:41.137",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942824,1709296241146,-636.49636235,0.00021096,2,"2024-03-01T12:30:41.146",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942825,1709296241172,-673.98363765,0.00021096,2,"2024-03-01T12:30:41.172",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942826,1709296241181,-122.79636235,0.00021096,2,"2024-03-01T12:30:41.181",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942827,1709296241194,-786.90363765,0.00021096,2,"2024-03-01T12:30:41.194",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942828,1709296241203,-210.0,0.00021119,2,"2024-03-01T12:30:41.203",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942829,1709296241213,-153.76,0.00021222,2,"2024-03-01T12:30:41.213",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942830,1709296241224,-401.01008235,0.0002152,2,"2024-03-01T12:30:41.224",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942831,1709296241236,-102.55293123,0.0002152,2,"2024-03-01T12:30:41.236",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942832,1709296241246,-299.78,0.00021647,3,"2024-03-01T12:30:41.246",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942833,1709296241255,-899.36,0.00021647,3,"2024-03-01T12:30:41.255",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942834,1709296241266,-1950.40199103,0.00021655,10,"2024-03-01T12:30:41.266",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942835,1709296241275,-499.99,0.00021655,2,"2024-03-01T12:30:41.275",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942836,1709296241285,-6362.91507774,0.00021657,2,"2024-03-01T12:30:41.285",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942868,1709296242821,-2170.416743,0.00021657,2,"2024-03-01T12:30:42.821",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942869,1709296242834,-1225.29526566,0.00021657,2,"2024-03-01T12:30:42.834",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942870,1709296242944,-24812.46561244,0.00021657,2,"2024-03-01T12:30:42.944",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942871,1709296243064,-11226.23573529,0.00021657,2,"2024-03-01T12:30:43.064",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942872,1709296243077,-18525.6582,0.00021657,2,"2024-03-01T12:30:43.077",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942873,1709296243124,-6892.81466587,0.00021657,2,"2024-03-01T12:30:43.124",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942874,1709296243136,-2500.0,0.000219,2,"2024-03-01T12:30:43.136",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942875,1709296243146,-167.62,0.00021918,2,"2024-03-01T12:30:43.146",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942876,1709296243156,-152.01,0.00021918,2,"2024-03-01T12:30:43.156",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942877,1709296243166,-617.0,0.00021921,2,"2024-03-01T12:30:43.166",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942878,1709296243176,-337.0,0.00021921,2,"2024-03-01T12:30:43.176",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942880,1709296243186,-1999.0,0.00021921,2,"2024-03-01T12:30:43.186",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942881,1709296243195,-500.0,0.0002195,2,"2024-03-01T12:30:43.195",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942883,1709296243206,-165.0,0.00022,2,"2024-03-01T12:30:43.206",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942885,1709296243215,-1238.04877976,0.00022046,2,"2024-03-01T12:30:43.215",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942887,1709296243225,-503.56301358,0.00022046,2,"2024-03-01T12:30:43.225",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315942889,1709296243235,-47097.07242595,0.00022048,2,"2024-03-01T12:30:43.235",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943020,1709296244609,-2401.86637405,0.00022048,2,"2024-03-01T12:30:44.609",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943022,1709296244621,-1000.0,0.00022049,2,"2024-03-01T12:30:44.621",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943024,1709296244632,-510.19057888,0.0002205,2,"2024-03-01T12:30:44.632",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943026,1709296244642,-500.0,0.0002205,2,"2024-03-01T12:30:44.642",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943028,1709296244651,-204.36839022,0.0002205,2,"2024-03-01T12:30:44.651",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943030,1709296244661,-500.0,0.0002205,2,"2024-03-01T12:30:44.661",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943032,1709296244670,-500.0,0.0002205,2,"2024-03-01T12:30:44.670",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943034,1709296244680,-500.0,0.0002205,2,"2024-03-01T12:30:44.680",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943036,1709296244689,-314.41193298,0.0002205,2,"2024-03-01T12:30:44.689",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943038,1709296244699,-500.0,0.0002205,2,"2024-03-01T12:30:44.699",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943040,1709296244710,-500.0,0.0002205,2,"2024-03-01T12:30:44.710",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943042,1709296244719,-500.0,0.0002205,2,"2024-03-01T12:30:44.719",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943044,1709296244729,-399.38640428,0.0002205,2,"2024-03-01T12:30:44.729",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943047,1709296244738,-500.0,0.0002205,2,"2024-03-01T12:30:44.738",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943048,1709296244747,-500.0,0.0002205,2,"2024-03-01T12:30:44.747",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943051,1709296244757,-502.09658015,0.0002205,2,"2024-03-01T12:30:44.757",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943053,1709296244767,-500.0,0.0002205,2,"2024-03-01T12:30:44.767",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943055,1709296244776,-500.0,0.0002205,2,"2024-03-01T12:30:44.776",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943056,1709296244785,-500.0,0.0002205,2,"2024-03-01T12:30:44.785",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943058,1709296244795,-500.0,0.0002205,2,"2024-03-01T12:30:44.795",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943059,1709296244804,-500.0,0.0002205,2,"2024-03-01T12:30:44.804",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943060,1709296244813,-500.0,0.0002205,2,"2024-03-01T12:30:44.813",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943061,1709296244822,-500.0,0.0002205,2,"2024-03-01T12:30:44.822",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943062,1709296244831,-500.0,0.0002205,2,"2024-03-01T12:30:44.831",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943063,1709296244840,-500.0,0.0002205,2,"2024-03-01T12:30:44.840",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943064,1709296244850,-507.84089634,0.0002205,2,"2024-03-01T12:30:44.850",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943065,1709296244860,-500.0,0.0002205,2,"2024-03-01T12:30:44.860",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943066,1709296244869,-500.0,0.0002205,2,"2024-03-01T12:30:44.869",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943067,1709296244879,-500.0,0.0002205,2,"2024-03-01T12:30:44.879",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943068,1709296244889,-715.69,0.00022097,2,"2024-03-01T12:30:44.889",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943069,1709296244899,-4987.65,0.00022097,2,"2024-03-01T12:30:44.899",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943070,1709296244908,-500.0,0.00022097,2,"2024-03-01T12:30:44.908",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943071,1709296244918,-500.0,0.00022097,2,"2024-03-01T12:30:44.918",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943072,1709296244927,-500.0,0.00022097,2,"2024-03-01T12:30:44.927",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943073,1709296244936,-500.0,0.00022097,2,"2024-03-01T12:30:44.936",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943074,1709296244946,-1014.07,0.00022097,2,"2024-03-01T12:30:44.946",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943075,1709296244955,-534.29845135,0.00022097,2,"2024-03-01T12:30:44.955",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943076,1709296244964,-500.0,0.00022097,2,"2024-03-01T12:30:44.964",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943079,1709296244973,-4204.62,0.00022097,2,"2024-03-01T12:30:44.973",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943082,1709296244982,-2247.09692681,0.00022097,2,"2024-03-01T12:30:44.982",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943083,1709296244994,-663.86307319,0.00022097,2,"2024-03-01T12:30:44.994",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943084,1709296245004,-500.0,0.00022097,2,"2024-03-01T12:30:45.004",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943085,1709296245013,-500.0,0.00022097,2,"2024-03-01T12:30:45.013",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943086,1709296245023,-500.0,0.00022097,2,"2024-03-01T12:30:45.023",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943087,1709296245032,-500.0,0.00022097,2,"2024-03-01T12:30:45.032",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943088,1709296245041,-1307.58,0.00022097,2,"2024-03-01T12:30:45.041",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943089,1709296245051,-535.47,0.00022097,2,"2024-03-01T12:30:45.051",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943090,1709296245060,-500.0,0.00022097,2,"2024-03-01T12:30:45.060",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943091,1709296245070,-500.0,0.00022097,2,"2024-03-01T12:30:45.070",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943092,1709296245079,-500.0,0.00022097,2,"2024-03-01T12:30:45.079",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943093,1709296245089,-500.0,0.00022097,2,"2024-03-01T12:30:45.089",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943094,1709296245098,-567.36,0.00022097,2,"2024-03-01T12:30:45.098",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943095,1709296245107,-500.0,0.00022097,2,"2024-03-01T12:30:45.107",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943096,1709296245117,-500.0,0.00022097,2,"2024-03-01T12:30:45.117",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943097,1709296245126,-595.58548727,0.00022097,2,"2024-03-01T12:30:45.126",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943098,1709296245137,-500.0,0.00022097,2,"2024-03-01T12:30:45.137",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943099,1709296245147,-500.0,0.00022097,2,"2024-03-01T12:30:45.147",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943100,1709296245156,-500.0,0.00022097,2,"2024-03-01T12:30:45.156",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943101,1709296245166,-669.74,0.00022097,2,"2024-03-01T12:30:45.166",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943102,1709296245176,-500.0,0.00022097,2,"2024-03-01T12:30:45.176",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943103,1709296245185,-500.0,0.00022097,2,"2024-03-01T12:30:45.185",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943104,1709296245194,-500.0,0.00022097,2,"2024-03-01T12:30:45.194",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943105,1709296245203,-500.0,0.00022097,2,"2024-03-01T12:30:45.203",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943106,1709296245214,-610.66,0.00022098,2,"2024-03-01T12:30:45.214",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943107,1709296245223,-500.0,0.00022098,2,"2024-03-01T12:30:45.223",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943108,1709296245233,-1293.95,0.00022098,2,"2024-03-01T12:30:45.233",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943109,1709296245243,-8161.09,0.00022098,2,"2024-03-01T12:30:45.243",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943110,1709296245253,-550.62,0.00022098,2,"2024-03-01T12:30:45.253",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943111,1709296245262,-580.38,0.00022098,2,"2024-03-01T12:30:45.262",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943112,1709296245272,-500.0,0.00022098,2,"2024-03-01T12:30:45.272",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943113,1709296245282,-500.0,0.00022098,2,"2024-03-01T12:30:45.282",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943114,1709296245291,-713.59,0.00022098,2,"2024-03-01T12:30:45.291",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943115,1709296245301,-500.0,0.00022098,2,"2024-03-01T12:30:45.301",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943116,1709296245310,-573.35,0.00022098,2,"2024-03-01T12:30:45.310",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943117,1709296245319,-645.47,0.00022098,2,"2024-03-01T12:30:45.319",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943118,1709296245328,-1109.27,0.00022098,2,"2024-03-01T12:30:45.328",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943119,1709296245338,-775.61,0.00022098,2,"2024-03-01T12:30:45.338",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943120,1709296245347,-534.26,0.00022098,2,"2024-03-01T12:30:45.347",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943121,1709296245356,-828.64,0.00022098,2,"2024-03-01T12:30:45.356",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943122,1709296245365,-606.53,0.00022098,2,"2024-03-01T12:30:45.365",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943123,1709296245375,-500.0,0.00022098,2,"2024-03-01T12:30:45.375",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943124,1709296245384,-798.9,0.00022098,2,"2024-03-01T12:30:45.384",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943125,1709296245393,-1289.41,0.00022098,2,"2024-03-01T12:30:45.393",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943126,1709296245402,-1901.46,0.00022098,2,"2024-03-01T12:30:45.402",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943127,1709296245412,-904.4,0.00022099,2,"2024-03-01T12:30:45.412",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943128,1709296245421,-500.0,0.00022099,2,"2024-03-01T12:30:45.421",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943129,1709296245430,-2363.7749,0.00022124,2,"2024-03-01T12:30:45.430",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943130,1709296245440,-6788.6509,0.00022124,2,"2024-03-01T12:30:45.440",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943131,1709296245449,-500.0,0.00022141,2,"2024-03-01T12:30:45.449",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943132,1709296245459,-1355.31,0.00022145,2,"2024-03-01T12:30:45.459",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943133,1709296245468,-1048.99,0.00022145,2,"2024-03-01T12:30:45.468",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943134,1709296245477,-1701.54,0.00022145,2,"2024-03-01T12:30:45.477",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943135,1709296245487,-500.0,0.00022145,2,"2024-03-01T12:30:45.487",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943136,1709296245496,-794.98,0.00022145,2,"2024-03-01T12:30:45.496",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943137,1709296245506,-500.0,0.00022145,2,"2024-03-01T12:30:45.506",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943138,1709296245515,-983.26,0.00022145,2,"2024-03-01T12:30:45.515",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943139,1709296245526,-500.0,0.00022145,2,"2024-03-01T12:30:45.526",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943140,1709296245537,-500.0,0.00022145,2,"2024-03-01T12:30:45.537",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943141,1709296245546,-640.02,0.00022145,2,"2024-03-01T12:30:45.546",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943142,1709296245555,-500.0,0.00022145,2,"2024-03-01T12:30:45.555",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943143,1709296245565,-500.0,0.00022145,2,"2024-03-01T12:30:45.565",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943144,1709296245575,-1314.26,0.00022145,2,"2024-03-01T12:30:45.575",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943145,1709296245584,-500.0,0.00022145,2,"2024-03-01T12:30:45.584",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943146,1709296245594,-1125.16,0.00022145,2,"2024-03-01T12:30:45.594",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943147,1709296245604,-500.0,0.00022145,2,"2024-03-01T12:30:45.604",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943148,1709296245614,-683.96,0.00022145,2,"2024-03-01T12:30:45.614",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943149,1709296245628,-513.09,0.00022145,2,"2024-03-01T12:30:45.628",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943150,1709296245638,-1025.2,0.00022145,2,"2024-03-01T12:30:45.638",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943151,1709296245647,-2152.31,0.00022145,2,"2024-03-01T12:30:45.647",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943152,1709296245656,-562.89,0.00022145,2,"2024-03-01T12:30:45.656",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943153,1709296245665,-500.0,0.00022145,2,"2024-03-01T12:30:45.665",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943154,1709296245675,-1035.67,0.00022145,2,"2024-03-01T12:30:45.675",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943155,1709296245684,-1083.21,0.00022145,2,"2024-03-01T12:30:45.684",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943156,1709296245694,-1542.44,0.00022145,2,"2024-03-01T12:30:45.694",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943157,1709296245703,-500.0,0.00022145,2,"2024-03-01T12:30:45.703",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943158,1709296245713,-648.29,0.00022145,2,"2024-03-01T12:30:45.713",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943159,1709296245722,-1132.89,0.00022145,2,"2024-03-01T12:30:45.722",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943160,1709296245731,-500.0,0.00022145,2,"2024-03-01T12:30:45.731",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943161,1709296245741,-2657.08,0.00022145,2,"2024-03-01T12:30:45.741",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943162,1709296245750,-1182.06,0.00022145,2,"2024-03-01T12:30:45.750",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943163,1709296245759,-654.53,0.00022145,2,"2024-03-01T12:30:45.759",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943164,1709296245769,-4983.38,0.00022145,2,"2024-03-01T12:30:45.769",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943165,1709296245777,-500.0,0.00022145,2,"2024-03-01T12:30:45.777",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943166,1709296245787,-500.0,0.00022145,2,"2024-03-01T12:30:45.787",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943167,1709296245796,-500.0,0.00022146,2,"2024-03-01T12:30:45.796",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943168,1709296245805,-500.0,0.00022146,2,"2024-03-01T12:30:45.805",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943169,1709296245815,-500.0,0.00022146,2,"2024-03-01T12:30:45.815",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943170,1709296245825,-500.0,0.00022146,2,"2024-03-01T12:30:45.825",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943171,1709296245834,-500.0,0.00022146,2,"2024-03-01T12:30:45.834",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943172,1709296245843,-500.0,0.00022146,2,"2024-03-01T12:30:45.843",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943173,1709296245852,-500.0,0.00022146,2,"2024-03-01T12:30:45.852",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943174,1709296245862,-500.0,0.00022146,2,"2024-03-01T12:30:45.862",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943175,1709296245871,-500.0,0.00022146,2,"2024-03-01T12:30:45.871",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943176,1709296245880,-500.0,0.00022146,2,"2024-03-01T12:30:45.880",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943177,1709296245890,-500.0,0.00022146,2,"2024-03-01T12:30:45.890",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943178,1709296245899,-575.11,0.00022146,2,"2024-03-01T12:30:45.899",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943179,1709296245909,-500.0,0.00022146,2,"2024-03-01T12:30:45.909",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943180,1709296245919,-500.0,0.00022146,2,"2024-03-01T12:30:45.919",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943181,1709296245929,-500.0,0.00022146,2,"2024-03-01T12:30:45.929",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943182,1709296245938,-500.0,0.00022146,2,"2024-03-01T12:30:45.938",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943183,1709296245948,-500.0,0.00022146,2,"2024-03-01T12:30:45.948",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943184,1709296245958,-500.0,0.00022146,2,"2024-03-01T12:30:45.958",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943185,1709296245967,-500.0,0.00022146,2,"2024-03-01T12:30:45.967",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943186,1709296245976,-500.0,0.00022146,2,"2024-03-01T12:30:45.976",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943187,1709296245985,-500.0,0.00022146,2,"2024-03-01T12:30:45.985",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943188,1709296245994,-500.0,0.00022146,2,"2024-03-01T12:30:45.994",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943189,1709296246004,-500.0,0.00022146,2,"2024-03-01T12:30:46.004",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943190,1709296246013,-500.0,0.00022146,2,"2024-03-01T12:30:46.013",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943191,1709296246023,-525.74,0.00022146,2,"2024-03-01T12:30:46.023",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943192,1709296246032,-500.0,0.00022146,2,"2024-03-01T12:30:46.032",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943193,1709296246041,-500.0,0.00022146,2,"2024-03-01T12:30:46.041",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943194,1709296246051,-500.0,0.00022146,2,"2024-03-01T12:30:46.051",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943195,1709296246060,-500.0,0.00022146,2,"2024-03-01T12:30:46.060",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943196,1709296246070,-500.0,0.00022146,2,"2024-03-01T12:30:46.070",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943197,1709296246080,-618.77,0.00022146,2,"2024-03-01T12:30:46.080",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943198,1709296246089,-500.0,0.00022146,2,"2024-03-01T12:30:46.089",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943199,1709296246099,-500.0,0.00022146,2,"2024-03-01T12:30:46.099",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943200,1709296246108,-500.0,0.00022146,2,"2024-03-01T12:30:46.108",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943201,1709296246118,-500.0,0.00022146,2,"2024-03-01T12:30:46.118",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943202,1709296246128,-500.0,0.00022146,2,"2024-03-01T12:30:46.128",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943203,1709296246138,-150.0,0.00022146,2,"2024-03-01T12:30:46.138",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943204,1709296246147,-500.0,0.00022146,2,"2024-03-01T12:30:46.147",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943205,1709296246156,-500.0,0.00022146,2,"2024-03-01T12:30:46.156",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943206,1709296246166,-500.0,0.00022146,2,"2024-03-01T12:30:46.166",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943207,1709296246175,-500.0,0.00022146,2,"2024-03-01T12:30:46.175",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943208,1709296246184,-500.0,0.00022146,2,"2024-03-01T12:30:46.184",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943209,1709296246194,-542.27,0.00022146,2,"2024-03-01T12:30:46.194",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943210,1709296246204,-771.54,0.00022146,2,"2024-03-01T12:30:46.204",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943211,1709296246213,-500.0,0.00022146,2,"2024-03-01T12:30:46.213",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943212,1709296246222,-500.0,0.00022146,2,"2024-03-01T12:30:46.222",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943213,1709296246231,-638.84,0.00022146,2,"2024-03-01T12:30:46.231",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943214,1709296246241,-500.0,0.00022146,2,"2024-03-01T12:30:46.241",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943215,1709296246250,-500.0,0.00022146,2,"2024-03-01T12:30:46.250",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943216,1709296246259,-500.0,0.00022146,2,"2024-03-01T12:30:46.259",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943217,1709296246268,-519.6,0.00022146,2,"2024-03-01T12:30:46.268",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943218,1709296246278,-592.03999818,0.00022146,2,"2024-03-01T12:30:46.278",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943219,1709296246288,-320.50931047,0.00022146,2,"2024-03-01T12:30:46.288",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943220,1709296246302,-179.49068953,0.00022146,2,"2024-03-01T12:30:46.302",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943221,1709296246313,-402.9122386,0.00022146,2,"2024-03-01T12:30:46.313",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943222,1709296246323,-181.07991183,0.00022146,2,"2024-03-01T12:30:46.323",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943224,1709296246334,-318.92008817,0.00022146,2,"2024-03-01T12:30:46.334",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943227,1709296246344,-422.35715138,0.00022146,2,"2024-03-01T12:30:46.344",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943233,1709296246393,-500.0,0.00022097,2,"2024-03-01T12:30:46.393",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943235,1709296246402,-4007.87,0.00022098,2,"2024-03-01T12:30:46.402",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943237,1709296246412,-77.64284862,0.00022146,2,"2024-03-01T12:30:46.412",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943239,1709296246421,-349.66340921,0.00022146,2,"2024-03-01T12:30:46.421",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943241,1709296246430,-590.6,0.00022146,2,"2024-03-01T12:30:46.430",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943242,1709296246439,-500.0,0.00022146,2,"2024-03-01T12:30:46.439",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943244,1709296246449,-500.0,0.00022146,2,"2024-03-01T12:30:46.449",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943246,1709296246458,-500.0,0.00022146,2,"2024-03-01T12:30:46.458",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943249,1709296246467,-540.24,0.00022146,2,"2024-03-01T12:30:46.467",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943251,1709296246476,-500.0,0.00022146,2,"2024-03-01T12:30:46.476",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943252,1709296246486,-500.0,0.00022146,2,"2024-03-01T12:30:46.486",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943255,1709296246495,-500.0,0.00022146,2,"2024-03-01T12:30:46.495",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943256,1709296246505,-592.34,0.00022146,2,"2024-03-01T12:30:46.505",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943257,1709296246518,-500.0,0.00022146,2,"2024-03-01T12:30:46.518",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943258,1709296246529,-500.0,0.00022146,2,"2024-03-01T12:30:46.529",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943259,1709296246541,-500.0,0.00022146,2,"2024-03-01T12:30:46.541",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943260,1709296246550,-500.0,0.00022146,2,"2024-03-01T12:30:46.550",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943261,1709296246560,-606.46,0.00022146,2,"2024-03-01T12:30:46.560",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943262,1709296246571,-500.0,0.00022146,2,"2024-03-01T12:30:46.571",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943263,1709296246581,-500.0,0.00022146,2,"2024-03-01T12:30:46.581",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943264,1709296246591,-500.0,0.00022146,2,"2024-03-01T12:30:46.591",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943265,1709296246600,-500.0,0.00022146,2,"2024-03-01T12:30:46.600",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943266,1709296246610,-2278.14,0.00022146,2,"2024-03-01T12:30:46.610",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943267,1709296246620,-500.0,0.00022146,2,"2024-03-01T12:30:46.620",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943268,1709296246630,-500.0,0.00022146,2,"2024-03-01T12:30:46.630",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943269,1709296246640,-1262.68,0.00022146,2,"2024-03-01T12:30:46.640",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943270,1709296246650,-500.0,0.00022146,2,"2024-03-01T12:30:46.650",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943271,1709296246659,-500.0,0.00022146,2,"2024-03-01T12:30:46.659",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943272,1709296246669,-500.0,0.00022146,2,"2024-03-01T12:30:46.669",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943273,1709296246679,-500.45,0.00022146,2,"2024-03-01T12:30:46.679",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943274,1709296246689,-500.0,0.00022146,2,"2024-03-01T12:30:46.689",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943275,1709296246698,-500.0,0.00022146,2,"2024-03-01T12:30:46.698",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943276,1709296246708,-3110.48,0.00022146,2,"2024-03-01T12:30:46.708",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943277,1709296246718,-500.0,0.00022146,2,"2024-03-01T12:30:46.718",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943278,1709296246728,-500.0,0.00022146,2,"2024-03-01T12:30:46.728",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943279,1709296246737,-548.21,0.00022146,2,"2024-03-01T12:30:46.737",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943280,1709296246747,-500.0,0.00022146,2,"2024-03-01T12:30:46.747",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943281,1709296246757,-500.0,0.00022146,2,"2024-03-01T12:30:46.757",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943282,1709296246766,-500.0,0.00022146,2,"2024-03-01T12:30:46.766",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943283,1709296246776,-500.0,0.00022146,2,"2024-03-01T12:30:46.776",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943284,1709296246790,-500.0,0.00022146,2,"2024-03-01T12:30:46.790",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943285,1709296246800,-500.0,0.00022146,2,"2024-03-01T12:30:46.800",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943286,1709296246810,-500.0,0.00022146,2,"2024-03-01T12:30:46.810",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943287,1709296246820,-500.0,0.00022146,2,"2024-03-01T12:30:46.820",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943288,1709296246829,-500.0,0.00022146,2,"2024-03-01T12:30:46.829",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943289,1709296246840,-874.18,0.00022146,2,"2024-03-01T12:30:46.840",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943290,1709296246850,-559.19008466,0.00022146,2,"2024-03-01T12:30:46.850",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943291,1709296246860,-616.04,0.00022146,2,"2024-03-01T12:30:46.860",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943292,1709296246875,-500.0,0.00022146,2,"2024-03-01T12:30:46.875",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943293,1709296246885,-618.65,0.00022146,2,"2024-03-01T12:30:46.885",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943294,1709296246895,-617.94,0.00022146,2,"2024-03-01T12:30:46.895",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943295,1709296246904,-1023.46,0.00022146,2,"2024-03-01T12:30:46.904",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943296,1709296246914,-528.89994782,0.00022146,2,"2024-03-01T12:30:46.914",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943297,1709296246923,-500.0,0.00022146,2,"2024-03-01T12:30:46.923",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943298,1709296246933,-763.66,0.00022146,2,"2024-03-01T12:30:46.933",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943299,1709296246943,-1118.05,0.00022146,2,"2024-03-01T12:30:46.943",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943300,1709296246953,-559.67,0.00022146,2,"2024-03-01T12:30:46.953",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943301,1709296246962,-500.0,0.00022146,2,"2024-03-01T12:30:46.962",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943302,1709296246972,-500.0,0.00022146,2,"2024-03-01T12:30:46.972",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943303,1709296246981,-500.0,0.00022146,2,"2024-03-01T12:30:46.981",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943304,1709296246991,-500.0,0.00022146,2,"2024-03-01T12:30:46.991",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943305,1709296247000,-774.84,0.00022146,2,"2024-03-01T12:30:47.000",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943306,1709296247010,-1319.22,0.00022146,2,"2024-03-01T12:30:47.010",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943307,1709296247019,-500.0,0.00022146,2,"2024-03-01T12:30:47.019",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943308,1709296247030,-647.67521571,0.00022146,2,"2024-03-01T12:30:47.030",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943309,1709296247039,-612.87,0.00022146,2,"2024-03-01T12:30:47.039",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943310,1709296247048,-659.87,0.00022146,2,"2024-03-01T12:30:47.048",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943311,1709296247058,-995.44,0.00022146,2,"2024-03-01T12:30:47.058",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943312,1709296247067,-734.45,0.00022146,2,"2024-03-01T12:30:47.067",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943313,1709296247076,-500.0,0.00022146,2,"2024-03-01T12:30:47.076",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943314,1709296247086,-500.0,0.00022146,2,"2024-03-01T12:30:47.086",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943315,1709296247095,-1482.46,0.00022146,2,"2024-03-01T12:30:47.095",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943316,1709296247105,-500.0,0.00022146,2,"2024-03-01T12:30:47.105",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943317,1709296247114,-670.16,0.00022146,2,"2024-03-01T12:30:47.114",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943318,1709296247123,-500.0,0.00022146,2,"2024-03-01T12:30:47.123",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943319,1709296247134,-582.18,0.00022146,2,"2024-03-01T12:30:47.134",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943320,1709296247144,-500.0,0.00022146,2,"2024-03-01T12:30:47.144",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943321,1709296247153,-500.0,0.00022146,2,"2024-03-01T12:30:47.153",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943322,1709296247162,-500.0,0.00022146,2,"2024-03-01T12:30:47.162",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943323,1709296247172,-838.21,0.00022146,2,"2024-03-01T12:30:47.172",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943324,1709296247182,-500.0,0.00022146,2,"2024-03-01T12:30:47.182",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943325,1709296247191,-500.0,0.00022146,2,"2024-03-01T12:30:47.191",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943326,1709296247201,-1826.5,0.00022146,2,"2024-03-01T12:30:47.201",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943327,1709296247210,-500.0,0.00022146,2,"2024-03-01T12:30:47.210",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943328,1709296247223,-469.67,0.00022146,2,"2024-03-01T12:30:47.223",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943329,1709296247233,-500.0,0.00022146,2,"2024-03-01T12:30:47.233",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943330,1709296247243,-500.0,0.00022146,2,"2024-03-01T12:30:47.243",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943331,1709296247252,-600.92,0.00022146,2,"2024-03-01T12:30:47.252",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943332,1709296247261,-500.0,0.00022146,2,"2024-03-01T12:30:47.261",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943333,1709296247271,-500.0,0.00022146,2,"2024-03-01T12:30:47.271",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943334,1709296247280,-500.0,0.00022146,2,"2024-03-01T12:30:47.280",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943335,1709296247290,-298.49794184,0.00022146,2,"2024-03-01T12:30:47.290",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943336,1709296247300,-500.0,0.00022146,2,"2024-03-01T12:30:47.300",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943337,1709296247309,-500.0,0.00022146,2,"2024-03-01T12:30:47.309",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943338,1709296247318,-500.0,0.00022146,2,"2024-03-01T12:30:47.318",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943339,1709296247328,-3772.17,0.00022146,2,"2024-03-01T12:30:47.328",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943340,1709296247339,-500.0,0.00022146,2,"2024-03-01T12:30:47.339",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943341,1709296247352,-500.0,0.00022146,2,"2024-03-01T12:30:47.352",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943342,1709296247363,-500.0,0.00022146,2,"2024-03-01T12:30:47.363",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943343,1709296247377,-7405.05,0.00022146,2,"2024-03-01T12:30:47.377",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943344,1709296247389,-500.0,0.00022146,2,"2024-03-01T12:30:47.389",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943345,1709296247399,-500.0,0.00022146,2,"2024-03-01T12:30:47.399",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943346,1709296247409,-1000.8,0.00022146,2,"2024-03-01T12:30:47.409",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943347,1709296247421,-680.08,0.00022146,2,"2024-03-01T12:30:47.421",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943348,1709296247433,-560.1,0.00022146,2,"2024-03-01T12:30:47.433",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943349,1709296247445,-500.0,0.00022146,2,"2024-03-01T12:30:47.445",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943350,1709296247457,-500.0,0.00022146,2,"2024-03-01T12:30:47.457",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943351,1709296247468,-743.78,0.00022146,2,"2024-03-01T12:30:47.468",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943352,1709296247482,-500.0,0.00022146,2,"2024-03-01T12:30:47.482",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943353,1709296247493,-500.0,0.00022146,2,"2024-03-01T12:30:47.493",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943354,1709296247505,-733.32,0.00022146,2,"2024-03-01T12:30:47.505",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943355,1709296247517,-500.0,0.00022146,2,"2024-03-01T12:30:47.517",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943356,1709296247528,-500.0,0.00022146,2,"2024-03-01T12:30:47.528",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943357,1709296247542,-500.0,0.00022146,2,"2024-03-01T12:30:47.542",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943358,1709296247552,-1666.33,0.00022146,2,"2024-03-01T12:30:47.552",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943359,1709296247562,-500.0,0.00022146,2,"2024-03-01T12:30:47.562",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943360,1709296247574,-500.0,0.00022146,2,"2024-03-01T12:30:47.574",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943361,1709296247586,-500.0,0.00022146,2,"2024-03-01T12:30:47.586",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943362,1709296247598,-808.73,0.00022146,2,"2024-03-01T12:30:47.598",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943363,1709296247610,-500.0,0.00022146,2,"2024-03-01T12:30:47.610",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943364,1709296247621,-500.0,0.00022146,2,"2024-03-01T12:30:47.621",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943365,1709296247633,-500.0,0.00022146,2,"2024-03-01T12:30:47.633",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943366,1709296247645,-1017.48,0.00022146,2,"2024-03-01T12:30:47.645",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943367,1709296247657,-500.0,0.00022147,2,"2024-03-01T12:30:47.657",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943368,1709296247669,-809.34,0.00022148,2,"2024-03-01T12:30:47.669",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943369,1709296247680,-500.0,0.00022148,2,"2024-03-01T12:30:47.680",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943370,1709296247691,-500.0,0.00022148,2,"2024-03-01T12:30:47.691",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943371,1709296247701,-500.0,0.00022148,2,"2024-03-01T12:30:47.701",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943372,1709296247711,-500.0,0.00022148,2,"2024-03-01T12:30:47.711",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943373,1709296247722,-515.32,0.00022148,2,"2024-03-01T12:30:47.722",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943374,1709296247736,-500.0,0.00022148,2,"2024-03-01T12:30:47.736",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943375,1709296247748,-500.0,0.00022148,2,"2024-03-01T12:30:47.748",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943376,1709296247760,-500.0,0.00022148,2,"2024-03-01T12:30:47.760",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943377,1709296247772,-500.0,0.00022148,2,"2024-03-01T12:30:47.772",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943378,1709296247786,-518.21,0.00022148,2,"2024-03-01T12:30:47.786",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943379,1709296247799,-554.56711285,0.00022148,2,"2024-03-01T12:30:47.799",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943380,1709296247811,-731.68,0.00022148,2,"2024-03-01T12:30:47.811",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943381,1709296247822,-500.0,0.00022148,2,"2024-03-01T12:30:47.822",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943382,1709296247834,-500.0,0.00022148,2,"2024-03-01T12:30:47.834",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943383,1709296247846,-500.0,0.00022148,2,"2024-03-01T12:30:47.846",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943384,1709296247857,-500.0,0.00022148,2,"2024-03-01T12:30:47.857",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943385,1709296247868,-732.94,0.00022148,2,"2024-03-01T12:30:47.868",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943386,1709296247879,-500.0,0.00022148,2,"2024-03-01T12:30:47.879",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943387,1709296247892,-500.0,0.00022148,2,"2024-03-01T12:30:47.892",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943388,1709296247904,-500.0,0.00022148,2,"2024-03-01T12:30:47.904",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943389,1709296247916,-500.0,0.00022148,2,"2024-03-01T12:30:47.916",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943390,1709296247929,-500.0,0.00022148,2,"2024-03-01T12:30:47.929",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943391,1709296247942,-500.0,0.00022148,2,"2024-03-01T12:30:47.942",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943392,1709296247954,-500.0,0.00022148,2,"2024-03-01T12:30:47.954",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943393,1709296247965,-500.0,0.00022148,2,"2024-03-01T12:30:47.965",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943394,1709296247976,-500.0,0.00022148,2,"2024-03-01T12:30:47.976",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943395,1709296247985,-514.79,0.00022148,2,"2024-03-01T12:30:47.985",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943396,1709296247996,-500.0,0.00022148,2,"2024-03-01T12:30:47.996",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943397,1709296248006,-500.0,0.00022148,2,"2024-03-01T12:30:48.006",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943398,1709296248016,-578.23,0.00022148,2,"2024-03-01T12:30:48.016",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943399,1709296248027,-500.0,0.00022148,2,"2024-03-01T12:30:48.027",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943400,1709296248039,-500.0,0.00022148,2,"2024-03-01T12:30:48.039",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943401,1709296248050,-500.0,0.00022148,2,"2024-03-01T12:30:48.050",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943402,1709296248062,-500.0,0.00022148,2,"2024-03-01T12:30:48.062",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943403,1709296248073,-500.0,0.00022148,2,"2024-03-01T12:30:48.073",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943404,1709296248089,-500.0,0.00022148,2,"2024-03-01T12:30:48.089",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943405,1709296248101,-500.0,0.00022148,2,"2024-03-01T12:30:48.101",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943406,1709296248111,-500.0,0.00022148,2,"2024-03-01T12:30:48.111",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943407,1709296248122,-500.0,0.00022148,2,"2024-03-01T12:30:48.122",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943408,1709296248132,-500.0,0.00022148,2,"2024-03-01T12:30:48.132",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943409,1709296248143,-500.0,0.00022148,2,"2024-03-01T12:30:48.143",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943410,1709296248154,-500.0,0.00022148,2,"2024-03-01T12:30:48.154",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943411,1709296248165,-500.0,0.00022148,2,"2024-03-01T12:30:48.165",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943412,1709296248188,-500.0,0.00022148,2,"2024-03-01T12:30:48.188",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943413,1709296248200,-525.02,0.00022148,2,"2024-03-01T12:30:48.200",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943414,1709296248213,-618.88,0.00022148,2,"2024-03-01T12:30:48.213",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943415,1709296248225,-500.0,0.00022148,2,"2024-03-01T12:30:48.225",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943416,1709296248237,-500.0,0.00022148,2,"2024-03-01T12:30:48.237",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943417,1709296248249,-500.0,0.00022148,2,"2024-03-01T12:30:48.249",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943418,1709296248261,-500.0,0.00022148,2,"2024-03-01T12:30:48.261",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943419,1709296248273,-587.96,0.00022148,2,"2024-03-01T12:30:48.273",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943420,1709296248302,-500.0,0.00022148,2,"2024-03-01T12:30:48.302",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943421,1709296248314,-500.0,0.00022148,2,"2024-03-01T12:30:48.314",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943422,1709296248325,-500.0,0.00022148,2,"2024-03-01T12:30:48.325",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943423,1709296248338,-500.0,0.00022148,2,"2024-03-01T12:30:48.338",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943424,1709296248350,-500.0,0.00022148,2,"2024-03-01T12:30:48.350",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943425,1709296248363,-500.0,0.00022148,2,"2024-03-01T12:30:48.363",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943426,1709296248375,-500.0,0.00022148,2,"2024-03-01T12:30:48.375",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943427,1709296248387,-500.0,0.00022148,2,"2024-03-01T12:30:48.387",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943428,1709296248400,-500.0,0.00022148,2,"2024-03-01T12:30:48.400",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943429,1709296248412,-506.9,0.00022148,2,"2024-03-01T12:30:48.412",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943430,1709296248424,-1134.52,0.00022148,2,"2024-03-01T12:30:48.424",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943431,1709296248436,-500.0,0.00022148,2,"2024-03-01T12:30:48.436",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943432,1709296248449,-1582.41,0.00022148,2,"2024-03-01T12:30:48.449",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943433,1709296248461,-500.0,0.00022148,2,"2024-03-01T12:30:48.461",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943434,1709296248473,-1032.95,0.00022148,2,"2024-03-01T12:30:48.473",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943435,1709296248485,-500.0,0.00022148,2,"2024-03-01T12:30:48.485",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943436,1709296248497,-500.0,0.00022148,2,"2024-03-01T12:30:48.497",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943437,1709296248508,-500.0,0.00022148,2,"2024-03-01T12:30:48.508",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943438,1709296248519,-500.0,0.00022148,2,"2024-03-01T12:30:48.519",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943439,1709296248531,-500.0,0.00022148,2,"2024-03-01T12:30:48.531",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943440,1709296248544,-500.0,0.00022148,2,"2024-03-01T12:30:48.544",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943441,1709296248556,-500.0,0.00022148,2,"2024-03-01T12:30:48.556",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943442,1709296248566,-500.0,0.00022148,2,"2024-03-01T12:30:48.566",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943443,1709296248579,-1095.22,0.00022148,2,"2024-03-01T12:30:48.579",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943444,1709296248591,-500.0,0.00022148,2,"2024-03-01T12:30:48.591",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943445,1709296248603,-509.98192901,0.00022148,2,"2024-03-01T12:30:48.603",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943446,1709296248614,-500.0,0.00022148,2,"2024-03-01T12:30:48.614",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943447,1709296248626,-500.0,0.00022148,2,"2024-03-01T12:30:48.626",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943448,1709296248638,-500.0,0.00022148,2,"2024-03-01T12:30:48.638",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943449,1709296248649,-269.3486643,0.00022148,2,"2024-03-01T12:30:48.649",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943450,1709296249204,-230.6513357,0.00022148,2,"2024-03-01T12:30:49.204",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943451,1709296249215,-500.0,0.00022148,2,"2024-03-01T12:30:49.215",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943452,1709296249230,-500.0,0.00022148,2,"2024-03-01T12:30:49.230",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943453,1709296249241,-500.0,0.00022148,2,"2024-03-01T12:30:49.241",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943454,1709296249251,-500.0,0.00022148,2,"2024-03-01T12:30:49.251",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943455,1709296249262,-500.0,0.00022148,2,"2024-03-01T12:30:49.262",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943456,1709296249273,-500.0,0.00022148,2,"2024-03-01T12:30:49.273",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943457,1709296249283,-500.0,0.00022148,2,"2024-03-01T12:30:49.283",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943458,1709296249294,-500.0,0.00022148,2,"2024-03-01T12:30:49.294",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943459,1709296249305,-500.0,0.00022148,2,"2024-03-01T12:30:49.305",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943460,1709296249316,-500.0,0.00022148,2,"2024-03-01T12:30:49.316",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943461,1709296249327,-516.5,0.00022148,2,"2024-03-01T12:30:49.327",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943462,1709296249338,-2939.06982643,0.00022151,2,"2024-03-01T12:30:49.338",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943463,1709296249349,-38105.24070418,0.00022151,2,"2024-03-01T12:30:49.349",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943464,1709296249360,-9784.39535373,0.00022151,2,"2024-03-01T12:30:49.360",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943465,1709296249396,-12384.28953848,0.00022151,2,"2024-03-01T12:30:49.396",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943466,1709296249434,-41720.84371737,0.00022151,2,"2024-03-01T12:30:49.434",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943467,1709296249729,-2158.2476961,0.00022049,2,"2024-03-01T12:30:49.729",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943468,1709296249740,-97.05843992,0.00022151,2,"2024-03-01T12:30:49.740",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943469,1709296249751,-38493.33893316,0.00022151,2,"2024-03-01T12:30:49.751",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943470,1709296249762,-629.39,0.00022185,2,"2024-03-01T12:30:49.762",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943471,1709296249773,-250.0,0.000222,2,"2024-03-01T12:30:49.773",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943472,1709296249783,-150.0,0.000222,2,"2024-03-01T12:30:49.783",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943473,1709296249793,-2000.0,0.000222,2,"2024-03-01T12:30:49.793",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943474,1709296249803,-250.0,0.000222,2,"2024-03-01T12:30:49.803",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943475,1709296249814,-500.0,0.00022223,2,"2024-03-01T12:30:49.814",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943476,1709296249824,-500.0,0.00022223,2,"2024-03-01T12:30:49.824",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943477,1709296249834,-500.0,0.00022223,2,"2024-03-01T12:30:49.834",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943478,1709296249845,-500.0,0.00022223,2,"2024-03-01T12:30:49.845",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943479,1709296249855,-500.0,0.00022223,2,"2024-03-01T12:30:49.855",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943480,1709296249866,-500.0,0.00022223,2,"2024-03-01T12:30:49.866",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943481,1709296249878,-500.0,0.00022223,2,"2024-03-01T12:30:49.878",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943482,1709296249889,-500.0,0.00022223,2,"2024-03-01T12:30:49.889",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943483,1709296249899,-500.0,0.00022223,2,"2024-03-01T12:30:49.899",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943484,1709296249910,-500.0,0.00022223,2,"2024-03-01T12:30:49.910",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943485,1709296249921,-500.0,0.00022223,2,"2024-03-01T12:30:49.921",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943486,1709296249930,-514.73351754,0.00022223,2,"2024-03-01T12:30:49.930",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943487,1709296249941,-500.0,0.00022223,2,"2024-03-01T12:30:49.941",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943488,1709296249951,-500.0,0.00022223,2,"2024-03-01T12:30:49.951",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943489,1709296249962,-500.0,0.00022223,2,"2024-03-01T12:30:49.962",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943490,1709296249973,-500.0,0.00022223,2,"2024-03-01T12:30:49.973",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943491,1709296249984,-500.0,0.00022223,2,"2024-03-01T12:30:49.984",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943492,1709296249994,-500.0,0.00022223,2,"2024-03-01T12:30:49.994",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943493,1709296250006,-500.0,0.00022223,2,"2024-03-01T12:30:50.006",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943494,1709296250017,-500.0,0.00022223,2,"2024-03-01T12:30:50.017",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943495,1709296250028,-500.0,0.00022223,2,"2024-03-01T12:30:50.028",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943496,1709296250048,-514.25635748,0.00022223,2,"2024-03-01T12:30:50.048",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943497,1709296250065,-500.0,0.00022223,2,"2024-03-01T12:30:50.065",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943498,1709296250078,-500.0,0.00022223,2,"2024-03-01T12:30:50.078",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943499,1709296250090,-500.0,0.00022223,2,"2024-03-01T12:30:50.090",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943500,1709296250103,-500.0,0.00022223,2,"2024-03-01T12:30:50.103",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943501,1709296250115,-500.0,0.00022223,2,"2024-03-01T12:30:50.115",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943502,1709296250128,-425.1395702,0.00022223,2,"2024-03-01T12:30:50.128",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943503,1709296250141,-500.0,0.00022223,2,"2024-03-01T12:30:50.141",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943504,1709296250154,-500.0,0.00022223,2,"2024-03-01T12:30:50.154",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943505,1709296250167,-500.0,0.00022223,2,"2024-03-01T12:30:50.167",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943506,1709296250179,-500.0,0.00022223,2,"2024-03-01T12:30:50.179",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943507,1709296250192,-535.6295821,0.00022223,2,"2024-03-01T12:30:50.192",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943508,1709296250204,-500.0,0.00022223,2,"2024-03-01T12:30:50.204",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943509,1709296250716,-500.0,0.00022223,2,"2024-03-01T12:30:50.716",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943510,1709296250740,-500.0,0.00022223,2,"2024-03-01T12:30:50.740",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943511,1709296250760,-553.42740454,0.00022223,2,"2024-03-01T12:30:50.760",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943512,1709296250770,-500.0,0.00022223,2,"2024-03-01T12:30:50.770",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943513,1709296250779,-500.0,0.00022223,2,"2024-03-01T12:30:50.779",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943514,1709296250789,-500.0,0.00022223,2,"2024-03-01T12:30:50.789",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943515,1709296250798,-500.0,0.00022223,2,"2024-03-01T12:30:50.798",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943516,1709296250808,-500.0,0.00022223,2,"2024-03-01T12:30:50.808",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943517,1709296250818,-500.0,0.00022223,2,"2024-03-01T12:30:50.818",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943518,1709296250828,-500.0,0.00022223,2,"2024-03-01T12:30:50.828",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943519,1709296250837,-500.0,0.00022223,2,"2024-03-01T12:30:50.837",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943520,1709296250846,-500.0,0.00022223,2,"2024-03-01T12:30:50.846",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943521,1709296250861,-500.0,0.00022223,2,"2024-03-01T12:30:50.861",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943522,1709296250870,-618.77,0.00022223,2,"2024-03-01T12:30:50.870",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943523,1709296250879,-500.0,0.00022223,2,"2024-03-01T12:30:50.879",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943524,1709296250891,-500.0,0.00022223,2,"2024-03-01T12:30:50.891",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943525,1709296250901,-500.0,0.00022223,2,"2024-03-01T12:30:50.901",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943526,1709296250911,-500.0,0.00022223,2,"2024-03-01T12:30:50.911",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943527,1709296250921,-527.88008241,0.00022223,2,"2024-03-01T12:30:50.921",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943528,1709296250930,-500.0,0.00022223,2,"2024-03-01T12:30:50.930",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943529,1709296250939,-500.0,0.00022223,2,"2024-03-01T12:30:50.939",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943530,1709296250949,-500.0,0.00022223,2,"2024-03-01T12:30:50.949",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943531,1709296250959,-500.0,0.00022223,2,"2024-03-01T12:30:50.959",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943532,1709296250968,-500.0,0.00022223,2,"2024-03-01T12:30:50.968",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943533,1709296250978,-500.0,0.00022223,2,"2024-03-01T12:30:50.978",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943534,1709296250987,-519.02639767,0.00022223,2,"2024-03-01T12:30:50.987",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943535,1709296250996,-537.8058899,0.00022223,2,"2024-03-01T12:30:50.996",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943536,1709296251006,-500.0,0.00022223,2,"2024-03-01T12:30:51.006",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943537,1709296251016,-500.0,0.00022223,2,"2024-03-01T12:30:51.016",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943538,1709296251025,-500.0,0.00022223,2,"2024-03-01T12:30:51.025",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943539,1709296251034,-500.0,0.00022223,2,"2024-03-01T12:30:51.034",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943540,1709296251044,-500.0,0.00022223,2,"2024-03-01T12:30:51.044",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943541,1709296251053,-500.0,0.00022223,2,"2024-03-01T12:30:51.053",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943542,1709296251062,-500.0,0.00022223,2,"2024-03-01T12:30:51.062",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943543,1709296251071,-500.0,0.00022223,2,"2024-03-01T12:30:51.071",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943544,1709296251081,-500.0,0.00022223,2,"2024-03-01T12:30:51.081",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943545,1709296251090,-500.0,0.00022223,2,"2024-03-01T12:30:51.090",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943546,1709296251099,-441.99370472,0.00022223,2,"2024-03-01T12:30:51.099",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943547,1709296251109,-500.0,0.00022223,2,"2024-03-01T12:30:51.109",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943548,1709296251118,-500.0,0.00022223,2,"2024-03-01T12:30:51.118",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943549,1709296251128,-500.0,0.00022223,2,"2024-03-01T12:30:51.128",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943550,1709296251138,-504.59495995,0.00022223,2,"2024-03-01T12:30:51.138",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943551,1709296251150,-500.0,0.00022223,2,"2024-03-01T12:30:51.150",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943552,1709296251159,-500.0,0.00022223,2,"2024-03-01T12:30:51.159",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943553,1709296251170,-500.0,0.00022223,2,"2024-03-01T12:30:51.170",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943554,1709296251181,-500.0,0.00022223,2,"2024-03-01T12:30:51.181",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943555,1709296251191,-500.0,0.00022223,2,"2024-03-01T12:30:51.191",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943556,1709296251202,-500.0,0.00022223,2,"2024-03-01T12:30:51.202",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943557,1709296251212,-500.0,0.00022223,2,"2024-03-01T12:30:51.212",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943558,1709296251222,-500.0,0.00022223,2,"2024-03-01T12:30:51.222",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943559,1709296251232,-500.0,0.00022223,2,"2024-03-01T12:30:51.232",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943560,1709296251242,-500.0,0.00022223,2,"2024-03-01T12:30:51.242",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943561,1709296251252,-500.0,0.00022223,2,"2024-03-01T12:30:51.252",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943562,1709296251263,-271.77948241,0.00022223,2,"2024-03-01T12:30:51.263",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943563,1709296251273,-500.0,0.00022223,2,"2024-03-01T12:30:51.273",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943564,1709296251283,-500.0,0.00022223,2,"2024-03-01T12:30:51.283",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943565,1709296251292,-500.0,0.00022223,2,"2024-03-01T12:30:51.292",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943566,1709296251302,-500.0,0.00022223,2,"2024-03-01T12:30:51.302",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943567,1709296251312,-500.0,0.00022223,2,"2024-03-01T12:30:51.312",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943568,1709296251322,-243.28370415,0.00022223,2,"2024-03-01T12:30:51.322",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943569,1709296251332,-500.0,0.00022223,2,"2024-03-01T12:30:51.332",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943570,1709296251341,-500.0,0.00022223,2,"2024-03-01T12:30:51.341",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943571,1709296251351,-551.52064241,0.00022223,2,"2024-03-01T12:30:51.351",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943572,1709296251361,-500.0,0.00022223,2,"2024-03-01T12:30:51.361",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943573,1709296251371,-500.0,0.00022223,2,"2024-03-01T12:30:51.371",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943574,1709296251381,-500.0,0.00022223,2,"2024-03-01T12:30:51.381",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943575,1709296251391,-500.0,0.00022223,2,"2024-03-01T12:30:51.391",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943576,1709296251400,-500.0,0.00022223,2,"2024-03-01T12:30:51.400",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943577,1709296251410,-500.0,0.00022223,2,"2024-03-01T12:30:51.410",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943578,1709296251420,-500.0,0.00022223,2,"2024-03-01T12:30:51.420",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943579,1709296251430,-500.0,0.00022223,2,"2024-03-01T12:30:51.430",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943580,1709296251440,-274.88190051,0.00022223,2,"2024-03-01T12:30:51.440",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943581,1709296251449,-500.0,0.00022223,2,"2024-03-01T12:30:51.449",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943582,1709296251459,-500.0,0.00022223,2,"2024-03-01T12:30:51.459",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943583,1709296251468,-500.0,0.00022223,2,"2024-03-01T12:30:51.468",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943584,1709296251477,-505.3186342,0.00022223,2,"2024-03-01T12:30:51.477",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943585,1709296251487,-500.0,0.00022223,2,"2024-03-01T12:30:51.487",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943586,1709296251496,-260.73839757,0.00022223,2,"2024-03-01T12:30:51.496",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943587,1709296251506,-500.0,0.00022223,2,"2024-03-01T12:30:51.506",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943588,1709296251515,-500.0,0.00022223,2,"2024-03-01T12:30:51.515",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943589,1709296251525,-500.0,0.00022223,2,"2024-03-01T12:30:51.525",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943590,1709296251536,-500.0,0.00022223,2,"2024-03-01T12:30:51.536",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943591,1709296251545,-500.0,0.00022223,2,"2024-03-01T12:30:51.545",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943592,1709296251555,-500.0,0.00022223,2,"2024-03-01T12:30:51.555",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943593,1709296251564,-500.0,0.00022223,2,"2024-03-01T12:30:51.564",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943594,1709296251574,-500.0,0.00022223,2,"2024-03-01T12:30:51.574",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943595,1709296251585,-500.0,0.00022223,2,"2024-03-01T12:30:51.585",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943596,1709296251594,-500.0,0.00022223,2,"2024-03-01T12:30:51.594",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943597,1709296251604,-500.0,0.00022223,2,"2024-03-01T12:30:51.604",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943598,1709296251614,-500.0,0.00022223,2,"2024-03-01T12:30:51.614",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943599,1709296251628,-500.0,0.00022223,2,"2024-03-01T12:30:51.628",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943600,1709296251638,-500.0,0.00022223,2,"2024-03-01T12:30:51.638",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943601,1709296251649,-500.0,0.00022223,2,"2024-03-01T12:30:51.649",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943602,1709296251659,-500.0,0.00022223,2,"2024-03-01T12:30:51.659",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943603,1709296251670,-500.0,0.00022223,2,"2024-03-01T12:30:51.670",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943604,1709296251680,-500.0,0.00022223,2,"2024-03-01T12:30:51.680",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943605,1709296251699,-500.0,0.00022223,2,"2024-03-01T12:30:51.699",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943606,1709296251710,-500.0,0.00022223,2,"2024-03-01T12:30:51.710",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943607,1709296251720,-500.0,0.00022223,2,"2024-03-01T12:30:51.720",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943608,1709296251730,-500.0,0.00022223,2,"2024-03-01T12:30:51.730",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943609,1709296251740,-500.0,0.00022223,2,"2024-03-01T12:30:51.740",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943610,1709296251749,-500.0,0.00022223,2,"2024-03-01T12:30:51.749",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943611,1709296251759,-500.0,0.00022223,2,"2024-03-01T12:30:51.759",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943612,1709296251769,-500.0,0.00022223,2,"2024-03-01T12:30:51.769",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943613,1709296251779,-500.0,0.00022223,2,"2024-03-01T12:30:51.779",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943614,1709296251789,-500.0,0.00022223,2,"2024-03-01T12:30:51.789",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943615,1709296251799,-500.0,0.00022223,2,"2024-03-01T12:30:51.799",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943616,1709296251809,-500.0,0.00022223,2,"2024-03-01T12:30:51.809",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943617,1709296251819,-500.0,0.00022223,2,"2024-03-01T12:30:51.819",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943618,1709296251830,-216.87106106,0.00022223,2,"2024-03-01T12:30:51.830",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943619,1709296251895,-135.45028322,0.00022223,2,"2024-03-01T12:30:51.895",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943620,1709296251906,-526.08615528,0.00022223,2,"2024-03-01T12:30:51.906",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943621,1709296252048,-90.44251226,0.00022223,2,"2024-03-01T12:30:52.048",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943622,1709296252059,-500.0,0.00022223,2,"2024-03-01T12:30:52.059",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943623,1709296252069,-500.0,0.00022223,2,"2024-03-01T12:30:52.069",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943624,1709296252079,-390.74921354,0.00022223,2,"2024-03-01T12:30:52.079",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943625,1709296252089,-500.0,0.00022223,2,"2024-03-01T12:30:52.089",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943626,1709296252098,-520.3354296,0.00022223,2,"2024-03-01T12:30:52.098",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943627,1709296252108,-500.0,0.00022223,2,"2024-03-01T12:30:52.108",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943628,1709296252118,-500.0,0.00022223,2,"2024-03-01T12:30:52.118",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943629,1709296252127,-500.0,0.00022223,2,"2024-03-01T12:30:52.127",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943630,1709296252137,-500.0,0.00022223,2,"2024-03-01T12:30:52.137",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943631,1709296252148,-322.12449312,0.00022223,2,"2024-03-01T12:30:52.148",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943632,1709296252161,-177.87550688,0.00022223,2,"2024-03-01T12:30:52.161",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943633,1709296252171,-500.0,0.00022223,2,"2024-03-01T12:30:52.171",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943634,1709296252181,-500.0,0.00022223,2,"2024-03-01T12:30:52.181",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943635,1709296252190,-204.9728446,0.00022223,2,"2024-03-01T12:30:52.190",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943636,1709296371308,-1050.5593775,0.00017576,2,"2024-03-01T12:32:51.308",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943637,1709296536215,155.0,0.00017576,2,"2024-03-01T12:35:36.215",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943638,1709296565353,203.0,0.00016577,2,"2024-03-01T12:36:05.353",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943639,1709296760372,278.56574294,0.00016494,30,"2024-03-01T12:39:20.372",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943640,1709296819235,-1950.40199103,0.0002,10,"2024-03-01T12:40:19.235",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943641,1709296956685,505.0,0.0002,10,"2024-03-01T12:42:36.685",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943642,1709297007196,-155.0,0.00018471,2,"2024-03-01T12:43:27.196",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943643,1709297007216,-203.0,0.00018472,2,"2024-03-01T12:43:27.216",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943644,1709297007236,-562.18,0.00019014,2,"2024-03-01T12:43:27.236",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943645,1709297007256,-183.19285112,0.000199,2,"2024-03-01T12:43:27.256",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943646,1709297007276,-1221.26940491,0.000199,2,"2024-03-01T12:43:27.276",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943647,1709297007296,-300.0,0.00019999,2,"2024-03-01T12:43:27.296",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943648,1709297007319,-150.0,0.00019999,2,"2024-03-01T12:43:27.319",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943649,1709297007339,-150.0,0.00019999,2,"2024-03-01T12:43:27.339",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943650,1709297007360,-350.0,0.0002,3,"2024-03-01T12:43:27.360",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943651,1709297007380,-168365.79836647,0.0002,2,"2024-03-01T12:43:27.380",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943655,1709297213541,199362.05384472,0.000251,120,"2024-03-01T12:46:53.541",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943656,1709297274258,303.0,0.00025,120,"2024-03-01T12:47:54.258",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943657,1709297308034,550976.40611831,0.00025,120,"2024-03-01T12:48:28.034",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943663,1709297432078,-534.07,0.00018867,2,"2024-03-01T12:50:32.078",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943664,1709297432088,-183.19285111,0.000199,2,"2024-03-01T12:50:32.088",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943665,1709297432098,-195.17219106,0.00019999,2,"2024-03-01T12:50:32.098",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943666,1709297432107,-300.0,0.00019999,2,"2024-03-01T12:50:32.107",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943667,1709297432117,-1445.40199103,0.0002,10,"2024-03-01T12:50:32.117",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943668,1709297432126,-155.0,0.00020437,2,"2024-03-01T12:50:32.126",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943669,1709297432136,-203.0,0.00020438,2,"2024-03-01T12:50:32.136",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943670,1709297432145,-250.0,0.00020498,2,"2024-03-01T12:50:32.145",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943671,1709297432155,-1049.14,0.00020748,2,"2024-03-01T12:50:32.155",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943672,1709297432165,-250.0,0.00020754,2,"2024-03-01T12:50:32.165",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943673,1709297432174,-172.11,0.00020784,2,"2024-03-01T12:50:32.174",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943674,1709297432184,-537.65,0.00020857,2,"2024-03-01T12:50:32.184",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943675,1709297432193,-204.59,0.00020857,2,"2024-03-01T12:50:32.193",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943676,1709297432203,-6877.56618296,0.00020932,2,"2024-03-01T12:50:32.203",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943677,1709297432323,-10723.44381704,0.00020932,2,"2024-03-01T12:50:32.323",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943678,1709297432332,-462.35,0.00021065,2,"2024-03-01T12:50:32.332",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943679,1709297432341,-692.73,0.00021065,2,"2024-03-01T12:50:32.341",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943680,1709297432350,-8707.2,0.00021065,2,"2024-03-01T12:50:32.350",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943681,1709297432359,-1103.68,0.00021096,2,"2024-03-01T12:50:32.359",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943682,1709297432368,-758.08,0.00021096,2,"2024-03-01T12:50:32.368",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943683,1709297432378,-534.07,0.0002113,2,"2024-03-01T12:50:32.378",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943684,1709297432387,-6407.622897,0.00021378,2,"2024-03-01T12:50:32.387",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943685,1709297432396,-2400.9565,0.00021557,2,"2024-03-01T12:50:32.396",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943686,1709297432405,-851.60701523,0.00021655,2,"2024-03-01T12:50:32.405",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943687,1709297432415,-213.55215439,0.00021656,2,"2024-03-01T12:50:32.415",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943688,1709297432424,-1068.61072934,0.00021817,2,"2024-03-01T12:50:32.424",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943689,1709297432433,-750.0,0.000219,2,"2024-03-01T12:50:32.433",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943690,1709297432442,-475.50867405,0.00021917,2,"2024-03-01T12:50:32.442",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943691,1709297432452,-500.0,0.00021917,2,"2024-03-01T12:50:32.452",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943692,1709297432461,-500.0,0.00021917,2,"2024-03-01T12:50:32.461",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943693,1709297432471,-500.0,0.00021917,2,"2024-03-01T12:50:32.471",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943694,1709297432482,-500.0,0.00021917,2,"2024-03-01T12:50:32.482",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943695,1709297432492,-500.0,0.00021917,2,"2024-03-01T12:50:32.492",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943696,1709297432502,-545.76515078,0.00021917,2,"2024-03-01T12:50:32.502",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943697,1709297432511,-520.99087645,0.00021917,2,"2024-03-01T12:50:32.511",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943698,1709297432520,-500.0,0.00021917,2,"2024-03-01T12:50:32.520",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943699,1709297432530,-500.0,0.00021917,2,"2024-03-01T12:50:32.530",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943700,1709297432539,-500.0,0.00021917,2,"2024-03-01T12:50:32.539",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943701,1709297432548,-185.97765895,0.00021917,2,"2024-03-01T12:50:32.548",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943702,1709297432557,-521.16715364,0.00021917,2,"2024-03-01T12:50:32.557",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943703,1709297432567,-500.0,0.00021917,2,"2024-03-01T12:50:32.567",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943704,1709297432577,-500.0,0.00021917,2,"2024-03-01T12:50:32.577",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943705,1709297432586,-500.0,0.00021917,2,"2024-03-01T12:50:32.586",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943706,1709297432596,-512.85596535,0.00021917,2,"2024-03-01T12:50:32.596",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943707,1709297432605,-500.0,0.00021917,2,"2024-03-01T12:50:32.605",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943708,1709297432614,-500.0,0.00021917,2,"2024-03-01T12:50:32.614",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943709,1709297432624,-500.0,0.00021917,2,"2024-03-01T12:50:32.624",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943710,1709297432633,-500.0,0.00021917,2,"2024-03-01T12:50:32.633",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943711,1709297432642,-500.0,0.00021917,2,"2024-03-01T12:50:32.642",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943712,1709297432651,-500.0,0.00021917,2,"2024-03-01T12:50:32.651",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943713,1709297432661,-500.0,0.00021917,2,"2024-03-01T12:50:32.661",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943714,1709297432671,-500.0,0.00021917,2,"2024-03-01T12:50:32.671",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943715,1709297432681,-198.5872549,0.00021917,2,"2024-03-01T12:50:32.681",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943716,1709297432691,-500.0,0.00021917,2,"2024-03-01T12:50:32.691",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943718,1709297432701,-500.0,0.00021917,2,"2024-03-01T12:50:32.701",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943720,1709297432710,-500.0,0.00021917,2,"2024-03-01T12:50:32.710",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943722,1709297432720,-643.57769701,0.00021917,2,"2024-03-01T12:50:32.720",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943723,1709297432730,-500.0,0.00021917,2,"2024-03-01T12:50:32.730",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943724,1709297432739,-500.0,0.00021917,2,"2024-03-01T12:50:32.739",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943725,1709297432748,-2546.37,0.00021917,2,"2024-03-01T12:50:32.748",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943726,1709297432757,-500.0,0.00021917,2,"2024-03-01T12:50:32.757",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943727,1709297432766,-1253.1,0.00021917,2,"2024-03-01T12:50:32.766",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943728,1709297432776,-500.0,0.00021917,2,"2024-03-01T12:50:32.776",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943729,1709297432785,-500.0,0.00021917,2,"2024-03-01T12:50:32.785",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943730,1709297432795,-500.0,0.00021917,2,"2024-03-01T12:50:32.795",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943731,1709297432804,-573.31585553,0.00021917,2,"2024-03-01T12:50:32.804",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943732,1709297432813,-543.72,0.00021917,2,"2024-03-01T12:50:32.813",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943733,1709297432822,-500.0,0.00021917,2,"2024-03-01T12:50:32.822",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943734,1709297432832,-500.0,0.00021917,2,"2024-03-01T12:50:32.832",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943735,1709297432842,-500.0,0.00021917,2,"2024-03-01T12:50:32.842",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943736,1709297432851,-500.0,0.00021917,2,"2024-03-01T12:50:32.851",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943737,1709297432867,-500.0,0.00021917,2,"2024-03-01T12:50:32.867",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943738,1709297432877,-500.0,0.00021917,2,"2024-03-01T12:50:32.877",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943739,1709297432888,-641.83,0.00021917,2,"2024-03-01T12:50:32.888",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943740,1709297432898,-500.0,0.00021917,2,"2024-03-01T12:50:32.898",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943741,1709297432910,-585.22,0.00021917,2,"2024-03-01T12:50:32.910",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943742,1709297432920,-500.0,0.00021917,2,"2024-03-01T12:50:32.920",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943743,1709297432929,-500.0,0.00021917,2,"2024-03-01T12:50:32.929",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943744,1709297432939,-500.0,0.00021917,2,"2024-03-01T12:50:32.939",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943745,1709297432949,-1298.84,0.00021917,2,"2024-03-01T12:50:32.949",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943746,1709297432959,-500.0,0.00021917,2,"2024-03-01T12:50:32.959",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943747,1709297432969,-500.0,0.00021917,2,"2024-03-01T12:50:32.969",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943748,1709297432982,-500.0,0.00021917,2,"2024-03-01T12:50:32.982",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943749,1709297432991,-500.0,0.00021917,2,"2024-03-01T12:50:32.991",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943750,1709297433001,-500.0,0.00021917,2,"2024-03-01T12:50:33.001",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943751,1709297433010,-1240.04,0.00021917,2,"2024-03-01T12:50:33.010",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943752,1709297433019,-1005.28,0.00021917,2,"2024-03-01T12:50:33.019",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943753,1709297433029,-500.0,0.00021917,2,"2024-03-01T12:50:33.029",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943754,1709297433038,-7475.08119299,0.00021917,2,"2024-03-01T12:50:33.038",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943755,1709297433065,-2315.87880701,0.00021917,2,"2024-03-01T12:50:33.065",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943756,1709297433075,-592.99,0.00021917,2,"2024-03-01T12:50:33.075",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943757,1709297433085,-500.0,0.00021917,2,"2024-03-01T12:50:33.085",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943758,1709297433094,-500.0,0.00021917,2,"2024-03-01T12:50:33.094",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943759,1709297433103,-500.0,0.00021917,2,"2024-03-01T12:50:33.103",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943760,1709297433113,-527.68,0.00021917,2,"2024-03-01T12:50:33.113",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943761,1709297433122,-500.0,0.00021917,2,"2024-03-01T12:50:33.122",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943762,1709297433131,-500.0,0.00021917,2,"2024-03-01T12:50:33.131",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943763,1709297433142,-1695.11,0.00021917,2,"2024-03-01T12:50:33.142",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943764,1709297433151,-506.51558676,0.00021917,2,"2024-03-01T12:50:33.151",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943765,1709297433161,-500.0,0.00021917,2,"2024-03-01T12:50:33.161",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943766,1709297433170,-500.0,0.00021917,2,"2024-03-01T12:50:33.170",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943767,1709297433180,-500.0,0.00021917,2,"2024-03-01T12:50:33.180",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943768,1709297433189,-500.0,0.00021917,2,"2024-03-01T12:50:33.189",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943769,1709297433198,-500.0,0.00021917,2,"2024-03-01T12:50:33.198",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943770,1709297433208,-500.0,0.00021917,2,"2024-03-01T12:50:33.208",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943771,1709297433217,-556.2,0.00021917,2,"2024-03-01T12:50:33.217",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943772,1709297433226,-500.0,0.00021917,2,"2024-03-01T12:50:33.226",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943773,1709297433238,-761.85,0.00021917,2,"2024-03-01T12:50:33.238",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943774,1709297433247,-500.0,0.00021917,2,"2024-03-01T12:50:33.247",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943775,1709297433257,-500.0,0.00021917,2,"2024-03-01T12:50:33.257",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943776,1709297433266,-500.0,0.00021917,2,"2024-03-01T12:50:33.266",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943777,1709297433277,-500.0,0.00021917,2,"2024-03-01T12:50:33.277",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943778,1709297433286,-500.0,0.00021917,2,"2024-03-01T12:50:33.286",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943779,1709297433295,-500.0,0.00021917,2,"2024-03-01T12:50:33.295",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943780,1709297433305,-500.0,0.00021917,2,"2024-03-01T12:50:33.305",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943781,1709297433314,-500.0,0.00021917,2,"2024-03-01T12:50:33.314",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943782,1709297433323,-683.85,0.00021917,2,"2024-03-01T12:50:33.323",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943783,1709297433334,-504.91952129,0.00021917,2,"2024-03-01T12:50:33.334",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943784,1709297433343,-500.0,0.00021917,2,"2024-03-01T12:50:33.343",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943785,1709297433352,-500.0,0.00021917,2,"2024-03-01T12:50:33.352",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943786,1709297433361,-500.0,0.00021917,2,"2024-03-01T12:50:33.361",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943787,1709297433371,-500.0,0.00021917,2,"2024-03-01T12:50:33.371",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943788,1709297433381,-500.0,0.00021917,2,"2024-03-01T12:50:33.381",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943789,1709297433390,-500.0,0.00021917,2,"2024-03-01T12:50:33.390",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943790,1709297433399,-500.0,0.00021917,2,"2024-03-01T12:50:33.399",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943791,1709297433409,-500.0,0.00021917,2,"2024-03-01T12:50:33.409",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943792,1709297433418,-500.0,0.00021917,2,"2024-03-01T12:50:33.418",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943793,1709297433428,-500.0,0.00021917,2,"2024-03-01T12:50:33.428",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943794,1709297433438,-500.0,0.00021917,2,"2024-03-01T12:50:33.438",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943795,1709297433447,-500.0,0.00021917,2,"2024-03-01T12:50:33.447",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943796,1709297433457,-549.46,0.00021917,2,"2024-03-01T12:50:33.457",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943797,1709297433466,-500.0,0.00021917,2,"2024-03-01T12:50:33.466",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943798,1709297433475,-500.0,0.00021917,2,"2024-03-01T12:50:33.475",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943799,1709297433487,-685.87,0.00021917,2,"2024-03-01T12:50:33.487",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943800,1709297433496,-500.0,0.00021917,2,"2024-03-01T12:50:33.496",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943801,1709297433506,-942.29,0.00021917,2,"2024-03-01T12:50:33.506",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943802,1709297433516,-500.0,0.00021917,2,"2024-03-01T12:50:33.516",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943803,1709297433526,-500.0,0.00021917,2,"2024-03-01T12:50:33.526",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943804,1709297433535,-1259.5,0.00021917,2,"2024-03-01T12:50:33.535",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943805,1709297433545,-500.0,0.00021917,2,"2024-03-01T12:50:33.545",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943806,1709297433555,-500.0,0.00021917,2,"2024-03-01T12:50:33.555",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943807,1709297433565,-500.0,0.00021917,2,"2024-03-01T12:50:33.565",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943808,1709297433574,-500.0,0.00021917,2,"2024-03-01T12:50:33.574",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943809,1709297433585,-500.0,0.00021917,2,"2024-03-01T12:50:33.585",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943810,1709297433594,-500.0,0.00021917,2,"2024-03-01T12:50:33.594",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943811,1709297433604,-1909.52,0.00021917,2,"2024-03-01T12:50:33.604",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943812,1709297433614,-613.35,0.00021917,2,"2024-03-01T12:50:33.614",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943813,1709297433624,-4779.84,0.00021917,2,"2024-03-01T12:50:33.624",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943814,1709297433633,-500.0,0.00021917,2,"2024-03-01T12:50:33.633",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943815,1709297433642,-500.0,0.00021917,2,"2024-03-01T12:50:33.642",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943816,1709297433652,-655.46,0.00021917,2,"2024-03-01T12:50:33.652",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943817,1709297433661,-332.22726882,0.00021917,2,"2024-03-01T12:50:33.661",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943818,1709297433753,-167.77273118,0.00021917,2,"2024-03-01T12:50:33.753",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943819,1709297433762,-500.0,0.00021917,2,"2024-03-01T12:50:33.762",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943820,1709297433772,-1063.05,0.00021917,2,"2024-03-01T12:50:33.772",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943821,1709297433782,-500.0,0.00021917,2,"2024-03-01T12:50:33.782",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943822,1709297433791,-500.0,0.00021917,2,"2024-03-01T12:50:33.791",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943823,1709297433801,-500.0,0.00021917,2,"2024-03-01T12:50:33.801",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943824,1709297433811,-500.0,0.00021917,2,"2024-03-01T12:50:33.811",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943825,1709297433820,-500.0,0.00021917,2,"2024-03-01T12:50:33.820",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943826,1709297433830,-500.0,0.00021917,2,"2024-03-01T12:50:33.830",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943827,1709297433839,-500.0,0.00021917,2,"2024-03-01T12:50:33.839",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943828,1709297433848,-743.3,0.00021917,2,"2024-03-01T12:50:33.848",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943829,1709297433859,-500.0,0.00021917,2,"2024-03-01T12:50:33.859",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943830,1709297433871,-500.0,0.00021917,2,"2024-03-01T12:50:33.871",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943831,1709297433881,-500.0,0.00021917,2,"2024-03-01T12:50:33.881",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943832,1709297433890,-2062.63,0.00021917,2,"2024-03-01T12:50:33.890",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943833,1709297433901,-500.0,0.00021917,2,"2024-03-01T12:50:33.901",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943834,1709297433910,-1078.28,0.00021917,2,"2024-03-01T12:50:33.910",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943835,1709297433919,-500.0,0.00021917,2,"2024-03-01T12:50:33.919",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943836,1709297433928,-238.45168513,0.00021917,2,"2024-03-01T12:50:33.928",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943843,1709297438017,-261.54831487,0.00021917,2,"2024-03-01T12:50:38.017",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943844,1709297438032,-500.0,0.00021917,2,"2024-03-01T12:50:38.032",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943845,1709297438042,-500.0,0.00021917,2,"2024-03-01T12:50:38.042",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943846,1709297438051,-500.0,0.00021917,2,"2024-03-01T12:50:38.051",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943847,1709297438060,-500.0,0.00021917,2,"2024-03-01T12:50:38.060",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943848,1709297438070,-500.0,0.00021917,2,"2024-03-01T12:50:38.070",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943849,1709297438079,-500.0,0.00021917,2,"2024-03-01T12:50:38.079",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943850,1709297438089,-559.17093028,0.00021917,2,"2024-03-01T12:50:38.089",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943851,1709297438098,-500.0,0.00021917,2,"2024-03-01T12:50:38.098",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943852,1709297438107,-500.0,0.00021917,2,"2024-03-01T12:50:38.107",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943853,1709297438117,-500.0,0.00021917,2,"2024-03-01T12:50:38.117",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943854,1709297438126,-500.0,0.00021917,2,"2024-03-01T12:50:38.126",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943855,1709297438135,-500.0,0.00021917,2,"2024-03-01T12:50:38.135",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943856,1709297438145,-500.0,0.00021917,2,"2024-03-01T12:50:38.145",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943857,1709297438154,-500.0,0.00021917,2,"2024-03-01T12:50:38.154",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943858,1709297438163,-500.0,0.00021917,2,"2024-03-01T12:50:38.163",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943859,1709297438173,-500.0,0.00021917,2,"2024-03-01T12:50:38.173",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943860,1709297438182,-500.0,0.00021917,2,"2024-03-01T12:50:38.182",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943861,1709297438192,-581.26,0.00021917,2,"2024-03-01T12:50:38.192",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943862,1709297438201,-1038.08,0.00021917,2,"2024-03-01T12:50:38.201",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943863,1709297438211,-500.0,0.00021917,2,"2024-03-01T12:50:38.211",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943864,1709297438221,-500.0,0.00021917,2,"2024-03-01T12:50:38.221",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943865,1709297438232,-500.0,0.00021917,2,"2024-03-01T12:50:38.232",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943866,1709297438241,-500.0,0.00021917,2,"2024-03-01T12:50:38.241",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943867,1709297438250,-500.0,0.00021917,2,"2024-03-01T12:50:38.250",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943868,1709297438259,-500.0,0.00021917,2,"2024-03-01T12:50:38.259",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943869,1709297438269,-500.0,0.00021917,2,"2024-03-01T12:50:38.269",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943870,1709297438279,-500.0,0.00021917,2,"2024-03-01T12:50:38.279",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943871,1709297438288,-500.0,0.00021917,2,"2024-03-01T12:50:38.288",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943872,1709297438298,-971.82,0.00021917,2,"2024-03-01T12:50:38.298",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943873,1709297438307,-982.49,0.00021917,2,"2024-03-01T12:50:38.307",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943874,1709297438317,-500.0,0.00021917,2,"2024-03-01T12:50:38.317",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943875,1709297438326,-500.0,0.00021917,2,"2024-03-01T12:50:38.326",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943876,1709297438335,-500.0,0.00021917,2,"2024-03-01T12:50:38.335",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943877,1709297438344,-500.0,0.00021917,2,"2024-03-01T12:50:38.344",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943878,1709297438353,-500.0,0.00021917,2,"2024-03-01T12:50:38.353",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943879,1709297438362,-500.0,0.00021917,2,"2024-03-01T12:50:38.362",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943880,1709297438371,-500.0,0.00021917,2,"2024-03-01T12:50:38.371",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943881,1709297438381,-539.44,0.00021917,2,"2024-03-01T12:50:38.381",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943882,1709297438390,-765.61,0.00021917,2,"2024-03-01T12:50:38.390",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943883,1709297438399,-500.0,0.00021917,2,"2024-03-01T12:50:38.399",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943884,1709297438409,-500.0,0.00021917,2,"2024-03-01T12:50:38.409",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943885,1709297438418,-500.0,0.00021917,2,"2024-03-01T12:50:38.418",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943886,1709297438428,-500.0,0.00021917,2,"2024-03-01T12:50:38.428",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943887,1709297438437,-500.0,0.00021917,2,"2024-03-01T12:50:38.437",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943888,1709297438445,-500.0,0.00021917,2,"2024-03-01T12:50:38.445",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943889,1709297438455,-500.0,0.00021917,2,"2024-03-01T12:50:38.455",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943890,1709297438467,-992.52,0.00021917,2,"2024-03-01T12:50:38.467",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943891,1709297438477,-1235.69,0.00021917,2,"2024-03-01T12:50:38.477",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943892,1709297438488,-500.0,0.00021917,2,"2024-03-01T12:50:38.488",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943893,1709297438498,-500.0,0.00021917,2,"2024-03-01T12:50:38.498",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943894,1709297438507,-1069.19,0.00021917,2,"2024-03-01T12:50:38.507",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943895,1709297438517,-500.0,0.00021917,2,"2024-03-01T12:50:38.517",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943896,1709297438527,-500.0,0.00021917,2,"2024-03-01T12:50:38.527",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943897,1709297438536,-4029.43,0.00021917,2,"2024-03-01T12:50:38.536",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943898,1709297438545,-411.06118953,0.00021917,2,"2024-03-01T12:50:38.545",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943899,1709297438555,-500.0,0.00021917,2,"2024-03-01T12:50:38.555",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943900,1709297438564,-500.0,0.00021917,2,"2024-03-01T12:50:38.564",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943901,1709297438573,-1478.18,0.00021917,2,"2024-03-01T12:50:38.573",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943902,1709297438582,-500.0,0.00021917,2,"2024-03-01T12:50:38.582",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943903,1709297438592,-500.0,0.00021917,2,"2024-03-01T12:50:38.592",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943904,1709297438601,-1822.23,0.00021917,2,"2024-03-01T12:50:38.601",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943905,1709297438611,-500.0,0.00021917,2,"2024-03-01T12:50:38.611",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943906,1709297438621,-2789.67,0.00021917,2,"2024-03-01T12:50:38.621",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943907,1709297438630,-500.0,0.00021917,2,"2024-03-01T12:50:38.630",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943908,1709297438639,-1132.81,0.00021917,2,"2024-03-01T12:50:38.639",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943909,1709297438648,-621.28,0.00021917,2,"2024-03-01T12:50:38.648",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943910,1709297438658,-500.0,0.00021917,2,"2024-03-01T12:50:38.658",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943911,1709297438667,-500.0,0.00021917,2,"2024-03-01T12:50:38.667",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943912,1709297438676,-500.0,0.00021917,2,"2024-03-01T12:50:38.676",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943913,1709297438685,-500.0,0.00021917,2,"2024-03-01T12:50:38.685",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943914,1709297438694,-530.07,0.00021917,2,"2024-03-01T12:50:38.694",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943915,1709297438704,-4007.87,0.00021917,2,"2024-03-01T12:50:38.704",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943916,1709297438713,-500.0,0.00021917,2,"2024-03-01T12:50:38.713",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943917,1709297438723,-500.0,0.00021917,2,"2024-03-01T12:50:38.723",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943918,1709297438734,-4775.74,0.00021917,2,"2024-03-01T12:50:38.734",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943919,1709297438743,-500.0,0.00021917,2,"2024-03-01T12:50:38.743",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943920,1709297438752,-500.0,0.00021917,2,"2024-03-01T12:50:38.752",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943921,1709297438761,-500.0,0.00021917,2,"2024-03-01T12:50:38.761",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943922,1709297438771,-500.0,0.00021917,2,"2024-03-01T12:50:38.771",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943923,1709297438780,-1085.68,0.00021917,2,"2024-03-01T12:50:38.780",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943924,1709297438789,-500.0,0.00021917,2,"2024-03-01T12:50:38.789",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943925,1709297438799,-500.0,0.00021917,2,"2024-03-01T12:50:38.799",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943926,1709297438808,-500.0,0.00021917,2,"2024-03-01T12:50:38.808",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943927,1709297438817,-500.0,0.00021917,2,"2024-03-01T12:50:38.817",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943928,1709297438826,-500.0,0.00021917,2,"2024-03-01T12:50:38.826",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943929,1709297438835,-500.0,0.00021917,2,"2024-03-01T12:50:38.835",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943930,1709297438845,-1262.68,0.00021917,2,"2024-03-01T12:50:38.845",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943931,1709297438854,-158.15,0.00021918,2,"2024-03-01T12:50:38.854",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943932,1709297438863,-156.06,0.00021918,2,"2024-03-01T12:50:38.863",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943933,1709297438874,-159.36,0.00021918,2,"2024-03-01T12:50:38.874",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943934,1709297438884,-152.01,0.00021918,2,"2024-03-01T12:50:38.884",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943935,1709297438894,-400.0,0.00022,3,"2024-03-01T12:50:38.894",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943936,1709297438903,-70245.20894525,0.00022,2,"2024-03-01T12:50:38.903",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943937,1709297438917,-1718.68593017,0.00022,2,"2024-03-01T12:50:38.917",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943938,1709297438927,-300.749484,0.00022,3,"2024-03-01T12:50:38.927",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943939,1709297438937,-500.0,0.00022,2,"2024-03-01T12:50:38.937",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943940,1709297438946,-1000.0,0.00022,2,"2024-03-01T12:50:38.946",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943941,1709297438957,-158.15,0.00022033,2,"2024-03-01T12:50:38.957",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943942,1709297438966,-251.82440534,0.00022049,2,"2024-03-01T12:50:38.966",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943943,1709297438975,-155.30887482,0.00022095,2,"2024-03-01T12:50:38.975",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943944,1709297438985,-500.0,0.00022097,2,"2024-03-01T12:50:38.985",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943945,1709297438995,-500.0,0.00022097,2,"2024-03-01T12:50:38.995",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943946,1709297439004,-500.0,0.00022097,2,"2024-03-01T12:50:39.004",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943947,1709297439013,-500.0,0.00022097,2,"2024-03-01T12:50:39.013",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943948,1709297439022,-500.0,0.00022097,2,"2024-03-01T12:50:39.022",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943949,1709297439031,-500.0,0.00022097,2,"2024-03-01T12:50:39.031",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943950,1709297439040,-500.0,0.00022097,2,"2024-03-01T12:50:39.040",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943951,1709297439050,-500.0,0.00022097,2,"2024-03-01T12:50:39.050",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943952,1709297439059,-500.0,0.00022097,2,"2024-03-01T12:50:39.059",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943953,1709297439068,-500.0,0.00022097,2,"2024-03-01T12:50:39.068",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943954,1709297439078,-500.0,0.00022097,2,"2024-03-01T12:50:39.078",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943955,1709297439087,-500.0,0.00022097,2,"2024-03-01T12:50:39.087",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943956,1709297439096,-500.0,0.00022097,2,"2024-03-01T12:50:39.096",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943957,1709297439106,-537.70548668,0.00022097,2,"2024-03-01T12:50:39.106",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943958,1709297439115,-500.0,0.00022097,2,"2024-03-01T12:50:39.115",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943959,1709297439125,-500.0,0.00022097,2,"2024-03-01T12:50:39.125",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943960,1709297439134,-500.0,0.00022097,2,"2024-03-01T12:50:39.134",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943961,1709297439143,-500.0,0.00022097,2,"2024-03-01T12:50:39.143",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943962,1709297439152,-373.32012053,0.00022097,2,"2024-03-01T12:50:39.152",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943963,1709297439161,-500.0,0.00022097,2,"2024-03-01T12:50:39.161",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943964,1709297439170,-500.0,0.00022097,2,"2024-03-01T12:50:39.170",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943965,1709297439179,-500.0,0.00022097,2,"2024-03-01T12:50:39.179",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943966,1709297439188,-500.0,0.00022097,2,"2024-03-01T12:50:39.188",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943967,1709297439197,-500.0,0.00022097,2,"2024-03-01T12:50:39.197",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943968,1709297439207,-332.99662742,0.00022097,2,"2024-03-01T12:50:39.207",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943969,1709297439216,-502.09830695,0.00022097,2,"2024-03-01T12:50:39.216",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943970,1709297439226,-543.17,0.00022097,2,"2024-03-01T12:50:39.226",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943971,1709297439236,-500.0,0.00022097,2,"2024-03-01T12:50:39.236",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943972,1709297439245,-500.0,0.00022097,2,"2024-03-01T12:50:39.245",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943973,1709297439254,-500.0,0.00022097,2,"2024-03-01T12:50:39.254",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943974,1709297439263,-500.0,0.00022097,2,"2024-03-01T12:50:39.263",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943975,1709297439272,-500.0,0.00022097,2,"2024-03-01T12:50:39.272",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943976,1709297439291,-500.0,0.00022097,2,"2024-03-01T12:50:39.291",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943977,1709297439302,-500.0,0.00022097,2,"2024-03-01T12:50:39.302",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943978,1709297439314,-500.0,0.00022097,2,"2024-03-01T12:50:39.314",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943979,1709297439324,-500.0,0.00022097,2,"2024-03-01T12:50:39.324",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943980,1709297439333,-500.0,0.00022097,2,"2024-03-01T12:50:39.333",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943981,1709297439346,-637.19805511,0.00022097,2,"2024-03-01T12:50:39.346",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943982,1709297439356,-629.71669468,0.00022097,2,"2024-03-01T12:50:39.356",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943983,1709297439365,-500.0,0.00022097,2,"2024-03-01T12:50:39.365",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943984,1709297439374,-500.0,0.00022097,2,"2024-03-01T12:50:39.374",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943985,1709297439384,-500.0,0.00022097,2,"2024-03-01T12:50:39.384",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943986,1709297439394,-500.0,0.00022097,2,"2024-03-01T12:50:39.394",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943987,1709297439403,-500.0,0.00022097,2,"2024-03-01T12:50:39.403",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943988,1709297439415,-500.0,0.00022097,2,"2024-03-01T12:50:39.415",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943989,1709297439424,-500.0,0.00022097,2,"2024-03-01T12:50:39.424",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943990,1709297439434,-500.0,0.00022097,2,"2024-03-01T12:50:39.434",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943991,1709297439443,-500.0,0.00022097,2,"2024-03-01T12:50:39.443",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943992,1709297439452,-500.0,0.00022097,2,"2024-03-01T12:50:39.452",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943993,1709297439462,-500.0,0.00022097,2,"2024-03-01T12:50:39.462",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943994,1709297439471,-500.0,0.00022097,2,"2024-03-01T12:50:39.471",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943995,1709297439481,-500.0,0.00022097,2,"2024-03-01T12:50:39.481",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943996,1709297439491,-500.0,0.00022097,2,"2024-03-01T12:50:39.491",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315943998,1709297439502,-500.0,0.00022097,2,"2024-03-01T12:50:39.502",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944000,1709297439512,-500.0,0.00022097,2,"2024-03-01T12:50:39.512",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944001,1709297439522,-500.0,0.00022097,2,"2024-03-01T12:50:39.522",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944003,1709297439532,-500.0,0.00022097,2,"2024-03-01T12:50:39.532",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944005,1709297439541,-500.0,0.00022097,2,"2024-03-01T12:50:39.541",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944007,1709297439551,-500.0,0.00022097,2,"2024-03-01T12:50:39.551",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944009,1709297439561,-500.0,0.00022097,2,"2024-03-01T12:50:39.561",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944011,1709297439570,-500.0,0.00022097,2,"2024-03-01T12:50:39.570",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944014,1709297439580,-500.0,0.00022097,2,"2024-03-01T12:50:39.580",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944016,1709297439590,-500.0,0.00022097,2,"2024-03-01T12:50:39.590",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944018,1709297439599,-500.0,0.00022097,2,"2024-03-01T12:50:39.599",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944020,1709297439609,-809.34,0.00022097,2,"2024-03-01T12:50:39.609",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944022,1709297439619,-629.42438113,0.00022097,2,"2024-03-01T12:50:39.619",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944024,1709297439628,-500.0,0.00022097,2,"2024-03-01T12:50:39.628",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944026,1709297439639,-500.0,0.00022097,2,"2024-03-01T12:50:39.639",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944028,1709297439649,-500.0,0.00022097,2,"2024-03-01T12:50:39.649",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944030,1709297439658,-500.0,0.00022097,2,"2024-03-01T12:50:39.658",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944032,1709297439668,-500.0,0.00022097,2,"2024-03-01T12:50:39.668",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944034,1709297439678,-500.0,0.00022097,2,"2024-03-01T12:50:39.678",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944036,1709297439687,-500.0,0.00022097,2,"2024-03-01T12:50:39.687",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944038,1709297439697,-500.0,0.00022097,2,"2024-03-01T12:50:39.697",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944040,1709297439707,-500.0,0.00022097,2,"2024-03-01T12:50:39.707",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944042,1709297439717,-500.0,0.00022097,2,"2024-03-01T12:50:39.717",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944044,1709297439727,-518.21,0.00022097,2,"2024-03-01T12:50:39.727",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944046,1709297439739,-500.0,0.00022097,2,"2024-03-01T12:50:39.739",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944048,1709297439750,-500.0,0.00022097,2,"2024-03-01T12:50:39.750",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944050,1709297439760,-701.2,0.00022097,2,"2024-03-01T12:50:39.760",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944052,1709297439769,-500.0,0.00022097,2,"2024-03-01T12:50:39.769",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944053,1709297439779,-500.0,0.00022097,2,"2024-03-01T12:50:39.779",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944054,1709297439790,-500.0,0.00022097,2,"2024-03-01T12:50:39.790",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944056,1709297439801,-732.94,0.00022097,2,"2024-03-01T12:50:39.801",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944057,1709297439812,-500.0,0.00022097,2,"2024-03-01T12:50:39.812",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944058,1709297439823,-500.0,0.00022097,2,"2024-03-01T12:50:39.823",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944059,1709297439834,-500.0,0.00022097,2,"2024-03-01T12:50:39.834",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944060,1709297439845,-500.0,0.00022097,2,"2024-03-01T12:50:39.845",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944061,1709297439856,-500.0,0.00022097,2,"2024-03-01T12:50:39.856",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944062,1709297439869,-500.0,0.00022097,2,"2024-03-01T12:50:39.869",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944063,1709297439879,-500.0,0.00022097,2,"2024-03-01T12:50:39.879",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944065,1709297439889,-500.0,0.00022097,2,"2024-03-01T12:50:39.889",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944066,1709297439899,-500.0,0.00022097,2,"2024-03-01T12:50:39.899",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944068,1709297439908,-514.79,0.00022097,2,"2024-03-01T12:50:39.908",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944070,1709297439918,-500.0,0.00022097,2,"2024-03-01T12:50:39.918",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944073,1709297439927,-500.0,0.00022097,2,"2024-03-01T12:50:39.927",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944075,1709297439937,-500.0,0.00022097,2,"2024-03-01T12:50:39.937",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944077,1709297439947,-220.03588188,0.00022097,2,"2024-03-01T12:50:39.947",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944079,1709297439958,-500.0,0.00022097,2,"2024-03-01T12:50:39.958",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944081,1709297439967,-578.23,0.00022097,2,"2024-03-01T12:50:39.967",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944083,1709297439977,-500.0,0.00022097,2,"2024-03-01T12:50:39.977",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944085,1709297439988,-500.0,0.00022097,2,"2024-03-01T12:50:39.988",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944087,1709297440002,-500.0,0.00022097,2,"2024-03-01T12:50:40.002",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944089,1709297440012,-230.76297133,0.00022097,2,"2024-03-01T12:50:40.012",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944097,1709297440074,-269.23702867,0.00022097,2,"2024-03-01T12:50:40.074",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944099,1709297440084,-500.0,0.00022097,2,"2024-03-01T12:50:40.084",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944101,1709297440093,-500.0,0.00022097,2,"2024-03-01T12:50:40.093",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944103,1709297440103,-500.0,0.00022097,2,"2024-03-01T12:50:40.103",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944105,1709297440113,-500.0,0.00022097,2,"2024-03-01T12:50:40.113",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944107,1709297440122,-500.0,0.00022097,2,"2024-03-01T12:50:40.122",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944109,1709297440131,-500.0,0.00022097,2,"2024-03-01T12:50:40.131",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944111,1709297440141,-500.0,0.00022097,2,"2024-03-01T12:50:40.141",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944113,1709297440150,-500.0,0.00022097,2,"2024-03-01T12:50:40.150",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944115,1709297440160,-500.0,0.00022097,2,"2024-03-01T12:50:40.160",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944118,1709297440170,-500.0,0.00022097,2,"2024-03-01T12:50:40.170",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944120,1709297440179,-500.0,0.00022097,2,"2024-03-01T12:50:40.179",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944122,1709297440189,-500.0,0.00022097,2,"2024-03-01T12:50:40.189",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944124,1709297440198,-525.02,0.00022097,2,"2024-03-01T12:50:40.198",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944126,1709297440207,-500.0,0.00022097,2,"2024-03-01T12:50:40.207",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944128,1709297440217,-500.0,0.00022097,2,"2024-03-01T12:50:40.217",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944130,1709297440227,-500.0,0.00022097,2,"2024-03-01T12:50:40.227",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944132,1709297440236,-500.0,0.00022097,2,"2024-03-01T12:50:40.236",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944134,1709297440246,-500.0,0.00022097,2,"2024-03-01T12:50:40.246",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944136,1709297440255,-500.0,0.00022097,2,"2024-03-01T12:50:40.255",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944137,1709297440265,-618.88,0.00022097,2,"2024-03-01T12:50:40.265",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944140,1709297440275,-587.96,0.00022097,2,"2024-03-01T12:50:40.275",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944142,1709297440285,-500.0,0.00022097,2,"2024-03-01T12:50:40.285",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944143,1709297440295,-500.0,0.00022097,2,"2024-03-01T12:50:40.295",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944146,1709297440305,-500.0,0.00022097,2,"2024-03-01T12:50:40.305",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944148,1709297440314,-500.0,0.00022097,2,"2024-03-01T12:50:40.314",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944150,1709297440325,-500.0,0.00022097,2,"2024-03-01T12:50:40.325",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944152,1709297440335,-500.0,0.00022097,2,"2024-03-01T12:50:40.335",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944154,1709297440344,-500.0,0.00022097,2,"2024-03-01T12:50:40.344",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944156,1709297440354,-500.0,0.00022097,2,"2024-03-01T12:50:40.354",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944158,1709297440363,-500.0,0.00022097,2,"2024-03-01T12:50:40.363",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944160,1709297440373,-500.0,0.00022097,2,"2024-03-01T12:50:40.373",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944162,1709297440383,-500.0,0.00022097,2,"2024-03-01T12:50:40.383",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944164,1709297440393,-1134.52,0.00022097,2,"2024-03-01T12:50:40.393",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944166,1709297440403,-500.0,0.00022097,2,"2024-03-01T12:50:40.403",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944168,1709297440412,-1603.24,0.00022097,2,"2024-03-01T12:50:40.412",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944171,1709297440422,-500.0,0.00022097,2,"2024-03-01T12:50:40.422",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944173,1709297440431,-506.9,0.00022097,2,"2024-03-01T12:50:40.431",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944175,1709297440441,-1032.95,0.00022097,2,"2024-03-01T12:50:40.441",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944177,1709297440450,-500.0,0.00022097,2,"2024-03-01T12:50:40.450",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944179,1709297440460,-500.0,0.00022097,2,"2024-03-01T12:50:40.460",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944181,1709297440469,-500.0,0.00022097,2,"2024-03-01T12:50:40.469",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944183,1709297440479,-500.0,0.00022097,2,"2024-03-01T12:50:40.479",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944186,1709297440492,-500.0,0.00022097,2,"2024-03-01T12:50:40.492",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944188,1709297440502,-500.0,0.00022097,2,"2024-03-01T12:50:40.502",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944189,1709297440512,-500.0,0.00022097,2,"2024-03-01T12:50:40.512",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944191,1709297440521,-1095.22,0.00022097,2,"2024-03-01T12:50:40.521",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944194,1709297440531,-500.0,0.00022097,2,"2024-03-01T12:50:40.531",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944196,1709297440544,-500.0,0.00022097,2,"2024-03-01T12:50:40.544",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944198,1709297440553,-500.0,0.00022097,2,"2024-03-01T12:50:40.553",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944200,1709297440563,-500.0,0.00022097,2,"2024-03-01T12:50:40.563",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944202,1709297440573,-500.0,0.00022097,2,"2024-03-01T12:50:40.573",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944204,1709297440582,-641.06,0.00022097,2,"2024-03-01T12:50:40.582",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944206,1709297440592,-500.0,0.00022097,2,"2024-03-01T12:50:40.592",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944208,1709297440602,-500.0,0.00022097,2,"2024-03-01T12:50:40.602",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944210,1709297440612,-500.0,0.00022097,2,"2024-03-01T12:50:40.612",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944213,1709297440622,-500.0,0.00022097,2,"2024-03-01T12:50:40.622",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944215,1709297440631,-509.98192901,0.00022097,2,"2024-03-01T12:50:40.631",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944217,1709297440640,-500.0,0.00022097,2,"2024-03-01T12:50:40.640",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944219,1709297440650,-500.0,0.00022097,2,"2024-03-01T12:50:40.650",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944221,1709297440660,-500.0,0.00022097,2,"2024-03-01T12:50:40.660",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944223,1709297440669,-500.0,0.00022097,2,"2024-03-01T12:50:40.669",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944225,1709297440679,-500.0,0.00022097,2,"2024-03-01T12:50:40.679",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944227,1709297440688,-500.0,0.00022097,2,"2024-03-01T12:50:40.688",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944229,1709297440699,-500.0,0.00022097,2,"2024-03-01T12:50:40.699",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944231,1709297440708,-500.0,0.00022097,2,"2024-03-01T12:50:40.708",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944233,1709297440718,-500.0,0.00022097,2,"2024-03-01T12:50:40.718",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944235,1709297440728,-500.0,0.00022097,2,"2024-03-01T12:50:40.728",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944237,1709297440739,-500.0,0.00022097,2,"2024-03-01T12:50:40.739",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944239,1709297440749,-772.21,0.00022097,2,"2024-03-01T12:50:40.749",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944241,1709297440758,-500.0,0.00022097,2,"2024-03-01T12:50:40.758",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944243,1709297440768,-500.0,0.00022097,2,"2024-03-01T12:50:40.768",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944245,1709297440778,-447.51331986,0.00022097,2,"2024-03-01T12:50:40.778",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944247,1709297440788,-624.86196893,0.00022097,2,"2024-03-01T12:50:40.788",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944249,1709297440798,-729.96,0.00022097,2,"2024-03-01T12:50:40.798",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944252,1709297440810,-500.0,0.00022097,2,"2024-03-01T12:50:40.810",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944253,1709297440820,-271.1666653,0.00022097,2,"2024-03-01T12:50:40.820",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944255,1709297440831,-500.0,0.00022097,2,"2024-03-01T12:50:40.831",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944257,1709297440840,-500.0,0.00022097,2,"2024-03-01T12:50:40.840",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944259,1709297440849,-708.17,0.00022097,2,"2024-03-01T12:50:40.849",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944261,1709297440859,-500.0,0.00022097,2,"2024-03-01T12:50:40.859",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944262,1709297440870,-500.0,0.00022097,2,"2024-03-01T12:50:40.870",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944263,1709297440880,-500.0,0.00022097,2,"2024-03-01T12:50:40.880",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944264,1709297440889,-500.0,0.00022097,2,"2024-03-01T12:50:40.889",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944265,1709297440899,-186.63849863,0.00022097,2,"2024-03-01T12:50:40.899",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944266,1709297440909,-516.5,0.00022097,2,"2024-03-01T12:50:40.909",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944267,1709297440919,-500.0,0.00022097,2,"2024-03-01T12:50:40.919",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944268,1709297440929,-500.0,0.00022097,2,"2024-03-01T12:50:40.929",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944269,1709297440938,-156.06,0.000221,2,"2024-03-01T12:50:40.938",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944270,1709297440948,-159.36,0.00022117,2,"2024-03-01T12:50:40.948",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944271,1709297440958,-1490.62341771,0.00022121,2,"2024-03-01T12:50:40.958",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944272,1709297440968,-500.0,0.00022123,2,"2024-03-01T12:50:40.968",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944273,1709297440977,-500.0,0.00022123,2,"2024-03-01T12:50:40.977",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944274,1709297440987,-500.0,0.00022123,2,"2024-03-01T12:50:40.987",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944275,1709297440996,-500.0,0.00022123,2,"2024-03-01T12:50:40.996",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944276,1709297441006,-500.0,0.00022123,2,"2024-03-01T12:50:41.006",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944277,1709297441015,-500.0,0.00022123,2,"2024-03-01T12:50:41.015",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944278,1709297441024,-500.0,0.00022123,2,"2024-03-01T12:50:41.024",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944279,1709297441034,-500.0,0.00022123,2,"2024-03-01T12:50:41.034",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944280,1709297441044,-500.0,0.00022123,2,"2024-03-01T12:50:41.044",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944281,1709297441053,-500.0,0.00022123,2,"2024-03-01T12:50:41.053",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944282,1709297441062,-500.0,0.00022123,2,"2024-03-01T12:50:41.062",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944283,1709297441072,-500.0,0.00022123,2,"2024-03-01T12:50:41.072",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944285,1709297441081,-500.0,0.00022123,2,"2024-03-01T12:50:41.081",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944287,1709297441091,-500.0,0.00022123,2,"2024-03-01T12:50:41.091",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944289,1709297441100,-551.14,0.00022123,2,"2024-03-01T12:50:41.100",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944291,1709297441109,-500.0,0.00022123,2,"2024-03-01T12:50:41.109",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944293,1709297441118,-500.0,0.00022123,2,"2024-03-01T12:50:41.118",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944295,1709297441128,-500.0,0.00022123,2,"2024-03-01T12:50:41.128",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944297,1709297441137,-500.0,0.00022123,2,"2024-03-01T12:50:41.137",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944299,1709297441147,-492.83259551,0.00022123,2,"2024-03-01T12:50:41.147",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944301,1709297441156,-209.27020577,0.00022123,2,"2024-03-01T12:50:41.156",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944303,1709297441165,-500.0,0.00022123,2,"2024-03-01T12:50:41.165",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944305,1709297441175,-500.0,0.00022123,2,"2024-03-01T12:50:41.175",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944307,1709297441185,-422.67456478,0.00022123,2,"2024-03-01T12:50:41.185",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944309,1709297441197,-500.0,0.00022123,2,"2024-03-01T12:50:41.197",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944311,1709297441206,-500.0,0.00022123,2,"2024-03-01T12:50:41.206",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944313,1709297441216,-500.0,0.00022123,2,"2024-03-01T12:50:41.216",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944315,1709297441225,-500.0,0.00022123,2,"2024-03-01T12:50:41.225",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944317,1709297441236,-500.0,0.00022123,2,"2024-03-01T12:50:41.236",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944349,1709297441533,-500.0,0.00022123,2,"2024-03-01T12:50:41.533",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944350,1709297441557,-500.0,0.00022123,2,"2024-03-01T12:50:41.557",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944351,1709297441568,-500.0,0.00022123,2,"2024-03-01T12:50:41.568",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944352,1709297441578,-500.0,0.00022123,2,"2024-03-01T12:50:41.578",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944353,1709297441589,-500.0,0.00022123,2,"2024-03-01T12:50:41.589",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944354,1709297441599,-500.0,0.00022123,2,"2024-03-01T12:50:41.599",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944355,1709297441610,-592.99,0.00022123,2,"2024-03-01T12:50:41.610",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944356,1709297441620,-500.0,0.00022123,2,"2024-03-01T12:50:41.620",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944357,1709297441630,-500.0,0.00022123,2,"2024-03-01T12:50:41.630",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944358,1709297441640,-448.15019128,0.00022123,2,"2024-03-01T12:50:41.640",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944359,1709297441650,-500.0,0.00022123,2,"2024-03-01T12:50:41.650",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944360,1709297441660,-598.53737784,0.00022123,2,"2024-03-01T12:50:41.660",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944361,1709297441669,-500.0,0.00022123,2,"2024-03-01T12:50:41.669",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944362,1709297441679,-500.0,0.00022123,2,"2024-03-01T12:50:41.679",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944363,1709297441690,-150.0,0.00022123,2,"2024-03-01T12:50:41.690",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944364,1709297441700,-500.0,0.00022123,2,"2024-03-01T12:50:41.700",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944365,1709297441710,-739.39,0.00022123,2,"2024-03-01T12:50:41.710",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944366,1709297441720,-519.67,0.00022123,2,"2024-03-01T12:50:41.720",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944367,1709297441730,-500.0,0.00022123,2,"2024-03-01T12:50:41.730",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944368,1709297441741,-500.0,0.00022123,2,"2024-03-01T12:50:41.741",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944369,1709297441751,-500.0,0.00022123,2,"2024-03-01T12:50:41.751",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944370,1709297441761,-500.0,0.00022123,2,"2024-03-01T12:50:41.761",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944371,1709297441771,-643.1,0.00022123,2,"2024-03-01T12:50:41.771",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944372,1709297441782,-500.0,0.00022123,2,"2024-03-01T12:50:41.782",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944373,1709297441792,-522.7,0.00022123,2,"2024-03-01T12:50:41.792",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944374,1709297441802,-500.0,0.00022123,2,"2024-03-01T12:50:41.802",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944375,1709297441812,-500.0,0.00022123,2,"2024-03-01T12:50:41.812",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944376,1709297441821,-500.0,0.00022123,2,"2024-03-01T12:50:41.821",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944377,1709297441830,-500.0,0.00022123,2,"2024-03-01T12:50:41.830",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944378,1709297441840,-500.0,0.00022123,2,"2024-03-01T12:50:41.840",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944379,1709297441850,-618.72,0.00022123,2,"2024-03-01T12:50:41.850",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944380,1709297441860,-500.0,0.00022123,2,"2024-03-01T12:50:41.860",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944381,1709297441870,-500.0,0.00022123,2,"2024-03-01T12:50:41.870",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944382,1709297441881,-500.0,0.00022123,2,"2024-03-01T12:50:41.881",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944383,1709297441890,-500.0,0.00022123,2,"2024-03-01T12:50:41.890",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944384,1709297441900,-500.0,0.00022123,2,"2024-03-01T12:50:41.900",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944385,1709297441910,-561.07,0.00022123,2,"2024-03-01T12:50:41.910",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944386,1709297441920,-349.66340921,0.00022123,2,"2024-03-01T12:50:41.920",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944387,1709297441930,-513.8,0.00022123,2,"2024-03-01T12:50:41.930",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944388,1709297441940,-500.0,0.00022123,2,"2024-03-01T12:50:41.940",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944389,1709297441950,-500.0,0.00022123,2,"2024-03-01T12:50:41.950",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944390,1709297441960,-620.55,0.00022123,2,"2024-03-01T12:50:41.960",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944391,1709297441970,-500.0,0.00022123,2,"2024-03-01T12:50:41.970",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944392,1709297441979,-500.0,0.00022123,2,"2024-03-01T12:50:41.979",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944393,1709297441991,-500.0,0.00022123,2,"2024-03-01T12:50:41.991",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944394,1709297442000,-634.34,0.00022123,2,"2024-03-01T12:50:42.000",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944395,1709297442010,-500.0,0.00022123,2,"2024-03-01T12:50:42.010",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944396,1709297442020,-500.0,0.00022123,2,"2024-03-01T12:50:42.020",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944397,1709297442029,-500.0,0.00022123,2,"2024-03-01T12:50:42.029",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944398,1709297442039,-500.0,0.00022123,2,"2024-03-01T12:50:42.039",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944399,1709297442050,-500.0,0.00022123,2,"2024-03-01T12:50:42.050",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944400,1709297442060,-500.0,0.00022123,2,"2024-03-01T12:50:42.060",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944401,1709297442073,-500.0,0.00022123,2,"2024-03-01T12:50:42.073",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944402,1709297442083,-500.0,0.00022123,2,"2024-03-01T12:50:42.083",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944403,1709297442093,-500.0,0.00022123,2,"2024-03-01T12:50:42.093",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944404,1709297442102,-500.0,0.00022123,2,"2024-03-01T12:50:42.102",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944405,1709297442112,-500.0,0.00022123,2,"2024-03-01T12:50:42.112",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944406,1709297442121,-548.21,0.00022123,2,"2024-03-01T12:50:42.121",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944407,1709297442131,-500.0,0.00022123,2,"2024-03-01T12:50:42.131",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944408,1709297442140,-500.0,0.00022123,2,"2024-03-01T12:50:42.140",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944409,1709297442150,-500.0,0.00022123,2,"2024-03-01T12:50:42.150",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944410,1709297442159,-500.0,0.00022123,2,"2024-03-01T12:50:42.159",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944411,1709297442169,-500.0,0.00022123,2,"2024-03-01T12:50:42.169",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944412,1709297442178,-500.0,0.00022123,2,"2024-03-01T12:50:42.178",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944413,1709297442188,-500.0,0.00022123,2,"2024-03-01T12:50:42.188",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944414,1709297442197,-675.98,0.00022123,2,"2024-03-01T12:50:42.197",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944415,1709297442206,-806.78,0.00022123,2,"2024-03-01T12:50:42.206",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944416,1709297442216,-500.0,0.00022123,2,"2024-03-01T12:50:42.216",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944417,1709297442226,-500.0,0.00022123,2,"2024-03-01T12:50:42.226",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944418,1709297442236,-500.0,0.00022123,2,"2024-03-01T12:50:42.236",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944419,1709297442247,-3110.48,0.00022123,2,"2024-03-01T12:50:42.247",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944420,1709297442256,-500.0,0.00022123,2,"2024-03-01T12:50:42.256",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944421,1709297442266,-526.4,0.00022123,2,"2024-03-01T12:50:42.266",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944422,1709297442277,-616.04,0.00022123,2,"2024-03-01T12:50:42.277",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944423,1709297442286,-559.19008466,0.00022123,2,"2024-03-01T12:50:42.286",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944424,1709297442296,-618.65,0.00022123,2,"2024-03-01T12:50:42.296",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944425,1709297442305,-500.0,0.00022123,2,"2024-03-01T12:50:42.305",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944426,1709297442315,-500.0,0.00022123,2,"2024-03-01T12:50:42.315",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944427,1709297442325,-500.0,0.00022123,2,"2024-03-01T12:50:42.325",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944428,1709297442334,-500.0,0.00022123,2,"2024-03-01T12:50:42.334",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944429,1709297442343,-617.94,0.00022123,2,"2024-03-01T12:50:42.343",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944430,1709297442352,-1084.14,0.00022123,2,"2024-03-01T12:50:42.352",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944431,1709297442362,-500.0,0.00022123,2,"2024-03-01T12:50:42.362",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944432,1709297442371,-559.67,0.00022123,2,"2024-03-01T12:50:42.371",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944433,1709297442381,-1118.05,0.00022123,2,"2024-03-01T12:50:42.381",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944434,1709297442390,-500.0,0.00022123,2,"2024-03-01T12:50:42.390",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944435,1709297442400,-528.89994782,0.00022123,2,"2024-03-01T12:50:42.400",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944436,1709297442409,-874.18,0.00022123,2,"2024-03-01T12:50:42.409",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944437,1709297442419,-500.0,0.00022123,2,"2024-03-01T12:50:42.419",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944438,1709297442428,-612.87,0.00022123,2,"2024-03-01T12:50:42.428",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944439,1709297442438,-647.67521571,0.00022123,2,"2024-03-01T12:50:42.438",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944440,1709297442447,-1023.46,0.00022123,2,"2024-03-01T12:50:42.447",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944441,1709297442457,-500.0,0.00022123,2,"2024-03-01T12:50:42.457",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944442,1709297442466,-1273.55,0.00022123,2,"2024-03-01T12:50:42.466",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944443,1709297442476,-500.0,0.00022123,2,"2024-03-01T12:50:42.476",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944444,1709297442486,-763.66,0.00022123,2,"2024-03-01T12:50:42.486",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944445,1709297442497,-734.45,0.00022123,2,"2024-03-01T12:50:42.497",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944446,1709297442506,-500.0,0.00022123,2,"2024-03-01T12:50:42.506",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944447,1709297442516,-500.0,0.00022123,2,"2024-03-01T12:50:42.516",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944448,1709297442526,-500.0,0.00022123,2,"2024-03-01T12:50:42.526",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944449,1709297442535,-1482.46,0.00022123,2,"2024-03-01T12:50:42.535",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944450,1709297442545,-500.0,0.00022123,2,"2024-03-01T12:50:42.545",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944451,1709297442554,-774.84,0.00022123,2,"2024-03-01T12:50:42.554",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944452,1709297442564,-500.0,0.00022123,2,"2024-03-01T12:50:42.564",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944453,1709297442574,-191.78689993,0.00022123,2,"2024-03-01T12:50:42.574",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944454,1709297442592,-308.21310007,0.00022123,2,"2024-03-01T12:50:42.592",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944455,1709297442605,-469.67,0.00022123,2,"2024-03-01T12:50:42.605",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944456,1709297442615,-182.75246883,0.00022123,2,"2024-03-01T12:50:42.615",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944457,1709297442627,-812.68753117,0.00022123,2,"2024-03-01T12:50:42.627",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944458,1709297442636,-500.0,0.00022123,2,"2024-03-01T12:50:42.636",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944459,1709297442646,-500.0,0.00022123,2,"2024-03-01T12:50:42.646",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944460,1709297442656,-500.0,0.00022123,2,"2024-03-01T12:50:42.656",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944461,1709297442666,-600.92,0.00022123,2,"2024-03-01T12:50:42.666",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944462,1709297442676,-500.0,0.00022123,2,"2024-03-01T12:50:42.676",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944463,1709297442686,-500.0,0.00022123,2,"2024-03-01T12:50:42.686",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944464,1709297442695,-670.16,0.00022123,2,"2024-03-01T12:50:42.695",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944465,1709297442705,-615.88,0.00022123,2,"2024-03-01T12:50:42.705",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944466,1709297442715,-500.0,0.00022123,2,"2024-03-01T12:50:42.715",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944467,1709297442725,-117.55552163,0.00022123,2,"2024-03-01T12:50:42.725",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944468,1709297442738,-382.44447837,0.00022123,2,"2024-03-01T12:50:42.738",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944469,1709297442748,-121.57859853,0.00022123,2,"2024-03-01T12:50:42.748",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944474,1709297443087,-783.45476951,0.00022123,2,"2024-03-01T12:50:43.087",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944475,1709297443100,-638.24848553,0.00022123,2,"2024-03-01T12:50:43.100",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944518,1709297443878,-500.0,0.00021917,2,"2024-03-01T12:50:43.878",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944520,1709297443887,-500.0,0.00021917,2,"2024-03-01T12:50:43.887",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944522,1709297443897,-283.21814643,0.00022123,2,"2024-03-01T12:50:43.897",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944524,1709297443906,-582.18,0.00022123,2,"2024-03-01T12:50:43.906",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944526,1709297443915,-500.0,0.00022123,2,"2024-03-01T12:50:43.915",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944528,1709297443924,-500.0,0.00022123,2,"2024-03-01T12:50:43.924",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944530,1709297443933,-500.0,0.00022123,2,"2024-03-01T12:50:43.933",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944532,1709297443943,-500.0,0.00022123,2,"2024-03-01T12:50:43.943",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944534,1709297443952,-500.0,0.00022123,2,"2024-03-01T12:50:43.952",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944536,1709297443961,-500.0,0.00022123,2,"2024-03-01T12:50:43.961",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944538,1709297443971,-3699.94,0.00022123,2,"2024-03-01T12:50:43.971",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944540,1709297443980,-500.0,0.00022123,2,"2024-03-01T12:50:43.980",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944542,1709297443990,-1000.8,0.00022123,2,"2024-03-01T12:50:43.990",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944544,1709297443999,-298.49794184,0.00022123,2,"2024-03-01T12:50:43.999",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944546,1709297444008,-500.0,0.00022123,2,"2024-03-01T12:50:44.008",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944548,1709297444018,-500.0,0.00022123,2,"2024-03-01T12:50:44.018",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944550,1709297444027,-680.08,0.00022123,2,"2024-03-01T12:50:44.027",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944552,1709297444037,-500.0,0.00022123,2,"2024-03-01T12:50:44.037",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944554,1709297444046,-500.0,0.00022123,2,"2024-03-01T12:50:44.046",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944556,1709297444056,-7405.05,0.00022123,2,"2024-03-01T12:50:44.056",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944558,1709297444065,-500.0,0.00022123,2,"2024-03-01T12:50:44.065",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944560,1709297444074,-4676.53,0.00022123,2,"2024-03-01T12:50:44.074",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944562,1709297444083,-500.0,0.00022123,2,"2024-03-01T12:50:44.083",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944564,1709297444093,-500.0,0.00022123,2,"2024-03-01T12:50:44.093",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944566,1709297444102,-500.0,0.00022123,2,"2024-03-01T12:50:44.102",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944568,1709297444111,-500.0,0.00022123,2,"2024-03-01T12:50:44.111",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944570,1709297444120,-500.0,0.00022123,2,"2024-03-01T12:50:44.120",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944572,1709297444130,-500.0,0.00022123,2,"2024-03-01T12:50:44.130",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944574,1709297444139,-743.78,0.00022123,2,"2024-03-01T12:50:44.139",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944576,1709297444148,-500.0,0.00022123,2,"2024-03-01T12:50:44.148",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944578,1709297444158,-500.0,0.00022123,2,"2024-03-01T12:50:44.158",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944580,1709297444167,-500.0,0.00022123,2,"2024-03-01T12:50:44.167",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944582,1709297444177,-20308.5021,0.00022124,2,"2024-03-01T12:50:44.177",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944584,1709297444186,-500.0,0.00022144,2,"2024-03-01T12:50:44.186",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944586,1709297444195,-1458.03,0.00022144,2,"2024-03-01T12:50:44.195",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944588,1709297444204,-500.0,0.00022144,2,"2024-03-01T12:50:44.204",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944589,1709297444213,-9712.36,0.00022144,2,"2024-03-01T12:50:44.213",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944590,1709297444222,-500.0,0.00022146,2,"2024-03-01T12:50:44.222",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944591,1709297444231,-468.50294989,0.00022146,2,"2024-03-01T12:50:44.231",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944592,1709297444242,-501.55913552,0.00022146,2,"2024-03-01T12:50:44.242",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944593,1709297444251,-500.0,0.00022146,2,"2024-03-01T12:50:44.251",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944594,1709297444261,-158.15,0.00022149,2,"2024-03-01T12:50:44.261",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944595,1709297444271,-2156.16179763,0.00022149,2,"2024-03-01T12:50:44.271",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944596,1709297444280,-359.4073182,0.0002215,2,"2024-03-01T12:50:44.280",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944597,1709297444289,-62264.24281063,0.00022151,2,"2024-03-01T12:50:44.289",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944599,1709297444299,-6555.58840784,0.00022151,2,"2024-03-01T12:50:44.299",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944601,1709297444308,-1322.5814219,0.00022151,2,"2024-03-01T12:50:44.308",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944603,1709297444318,-500.0,0.00022191,2,"2024-03-01T12:50:44.318",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944605,1709297444328,-500.0,0.00022191,2,"2024-03-01T12:50:44.328",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944607,1709297444337,-500.0,0.00022191,2,"2024-03-01T12:50:44.337",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944609,1709297444347,-500.0,0.00022191,2,"2024-03-01T12:50:44.347",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944611,1709297444356,-500.0,0.00022191,2,"2024-03-01T12:50:44.356",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944613,1709297444366,-500.0,0.00022191,2,"2024-03-01T12:50:44.366",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944615,1709297444375,-500.0,0.00022191,2,"2024-03-01T12:50:44.375",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944617,1709297444384,-500.0,0.00022191,2,"2024-03-01T12:50:44.384",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944620,1709297444393,-500.0,0.00022191,2,"2024-03-01T12:50:44.393",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944622,1709297444402,-500.0,0.00022191,2,"2024-03-01T12:50:44.402",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944624,1709297444411,-500.0,0.00022191,2,"2024-03-01T12:50:44.411",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944626,1709297444421,-500.0,0.00022191,2,"2024-03-01T12:50:44.421",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944628,1709297444430,-507.75740937,0.00022191,2,"2024-03-01T12:50:44.430",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944630,1709297444439,-500.0,0.00022191,2,"2024-03-01T12:50:44.439",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944632,1709297444448,-500.0,0.00022191,2,"2024-03-01T12:50:44.448",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944634,1709297444458,-500.0,0.00022191,2,"2024-03-01T12:50:44.458",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944636,1709297444468,-500.0,0.00022191,2,"2024-03-01T12:50:44.468",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944638,1709297444477,-500.0,0.00022191,2,"2024-03-01T12:50:44.477",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944640,1709297444487,-500.0,0.00022191,2,"2024-03-01T12:50:44.487",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944642,1709297444500,-500.0,0.00022191,2,"2024-03-01T12:50:44.500",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944644,1709297444510,-500.0,0.00022191,2,"2024-03-01T12:50:44.510",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944646,1709297444519,-500.0,0.00022191,2,"2024-03-01T12:50:44.519",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944648,1709297444529,-500.0,0.00022191,2,"2024-03-01T12:50:44.529",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944650,1709297444539,-500.0,0.00022191,2,"2024-03-01T12:50:44.539",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944652,1709297444549,-500.0,0.00022191,2,"2024-03-01T12:50:44.549",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944654,1709297444559,-436.3,0.00022191,2,"2024-03-01T12:50:44.559",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944656,1709297444569,-500.0,0.00022191,2,"2024-03-01T12:50:44.569",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944658,1709297444579,-543.72,0.00022191,2,"2024-03-01T12:50:44.579",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944660,1709297444588,-500.0,0.00022191,2,"2024-03-01T12:50:44.588",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944662,1709297444599,-500.0,0.00022191,2,"2024-03-01T12:50:44.599",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944664,1709297444608,-500.0,0.00022191,2,"2024-03-01T12:50:44.608",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944666,1709297444618,-500.0,0.00022191,2,"2024-03-01T12:50:44.618",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944668,1709297444627,-500.0,0.00022191,2,"2024-03-01T12:50:44.627",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944670,1709297444636,-500.0,0.00022191,2,"2024-03-01T12:50:44.636",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944672,1709297444645,-641.83,0.00022191,2,"2024-03-01T12:50:44.645",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944674,1709297444655,-500.0,0.00022191,2,"2024-03-01T12:50:44.655",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944676,1709297444664,-585.22,0.00022191,2,"2024-03-01T12:50:44.664",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944678,1709297444673,-500.0,0.00022191,2,"2024-03-01T12:50:44.673",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944680,1709297444682,-500.0,0.00022191,2,"2024-03-01T12:50:44.682",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944681,1709297444691,-500.0,0.00022191,2,"2024-03-01T12:50:44.691",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944682,1709297444701,-500.0,0.00022191,2,"2024-03-01T12:50:44.701",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944683,1709297444710,-1298.84,0.00022191,2,"2024-03-01T12:50:44.710",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944684,1709297444719,-500.0,0.00022191,2,"2024-03-01T12:50:44.719",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944685,1709297444729,-500.0,0.00022191,2,"2024-03-01T12:50:44.729",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944686,1709297444738,-500.0,0.00022191,2,"2024-03-01T12:50:44.738",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944687,1709297444749,-500.0,0.00022191,2,"2024-03-01T12:50:44.749",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944688,1709297444758,-1240.04,0.00022191,2,"2024-03-01T12:50:44.758",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944689,1709297444768,-1005.28,0.00022191,2,"2024-03-01T12:50:44.768",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944690,1709297444779,-500.0,0.00022191,2,"2024-03-01T12:50:44.779",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944691,1709297444788,-9790.96,0.00022191,2,"2024-03-01T12:50:44.788",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944692,1709297444798,-592.99,0.00022191,2,"2024-03-01T12:50:44.798",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944693,1709297444808,-500.0,0.00022191,2,"2024-03-01T12:50:44.808",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944694,1709297444817,-500.0,0.00022191,2,"2024-03-01T12:50:44.817",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944695,1709297444827,-500.0,0.00022191,2,"2024-03-01T12:50:44.827",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944696,1709297444837,-527.68,0.00022191,2,"2024-03-01T12:50:44.837",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944697,1709297444846,-500.0,0.00022191,2,"2024-03-01T12:50:44.846",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944698,1709297444855,-500.0,0.00022191,2,"2024-03-01T12:50:44.855",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944699,1709297444867,-1695.11,0.00022191,2,"2024-03-01T12:50:44.867",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944700,1709297444877,-500.0,0.00022191,2,"2024-03-01T12:50:44.877",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944701,1709297444887,-500.0,0.00022191,2,"2024-03-01T12:50:44.887",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944702,1709297444897,-500.0,0.00022191,2,"2024-03-01T12:50:44.897",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944703,1709297444908,-500.0,0.00022191,2,"2024-03-01T12:50:44.908",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944704,1709297444918,-500.0,0.00022191,2,"2024-03-01T12:50:44.918",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944705,1709297444929,-556.2,0.00022191,2,"2024-03-01T12:50:44.929",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944706,1709297444939,-500.0,0.00022191,2,"2024-03-01T12:50:44.939",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944707,1709297444950,-761.85,0.00022191,2,"2024-03-01T12:50:44.950",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944708,1709297444960,-166.88963298,0.00022191,2,"2024-03-01T12:50:44.960",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944709,1709297444972,-500.0,0.00022191,2,"2024-03-01T12:50:44.972",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944710,1709297444983,-500.0,0.00022191,2,"2024-03-01T12:50:44.983",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944711,1709297444993,-526.7567398,0.00022191,2,"2024-03-01T12:50:44.993",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944712,1709297445004,-500.0,0.00022191,2,"2024-03-01T12:50:45.004",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944713,1709297445014,-500.0,0.00022191,2,"2024-03-01T12:50:45.014",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944714,1709297445024,-500.0,0.00022191,2,"2024-03-01T12:50:45.024",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944715,1709297445034,-1.91445695,0.00022191,2,"2024-03-01T12:50:45.034",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944716,1709297445049,-372.50946649,0.00022191,2,"2024-03-01T12:50:45.049",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944717,1709297445060,-125.57607656,0.00022191,2,"2024-03-01T12:50:45.060",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944718,1709297445069,-683.85,0.00022191,2,"2024-03-01T12:50:45.069",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944719,1709297445078,-500.0,0.00022191,2,"2024-03-01T12:50:45.078",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944720,1709297445088,-31.61061284,0.00022191,2,"2024-03-01T12:50:45.088",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944721,1709297445100,-468.38938716,0.00022191,2,"2024-03-01T12:50:45.100",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944722,1709297445109,-500.0,0.00022191,2,"2024-03-01T12:50:45.109",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944723,1709297445118,-500.0,0.00022191,2,"2024-03-01T12:50:45.118",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944724,1709297445127,-500.0,0.00022191,2,"2024-03-01T12:50:45.127",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944725,1709297445137,-581.20641296,0.00022191,2,"2024-03-01T12:50:45.137",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944726,1709297445146,-500.0,0.00022191,2,"2024-03-01T12:50:45.146",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944727,1709297445154,-500.0,0.00022191,2,"2024-03-01T12:50:45.154",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944728,1709297445163,-500.0,0.00022191,2,"2024-03-01T12:50:45.163",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944729,1709297445173,-500.0,0.00022191,2,"2024-03-01T12:50:45.173",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944730,1709297445183,-500.0,0.00022191,2,"2024-03-01T12:50:45.183",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944731,1709297445192,-500.0,0.00022191,2,"2024-03-01T12:50:45.192",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944732,1709297445201,-549.46,0.00022191,2,"2024-03-01T12:50:45.201",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944733,1709297445210,-500.0,0.00022191,2,"2024-03-01T12:50:45.210",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944734,1709297445220,-265.48319988,0.00022191,2,"2024-03-01T12:50:45.220",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944735,1709297445233,-234.51680012,0.00022191,2,"2024-03-01T12:50:45.233",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944736,1709297445243,-685.87,0.00022191,2,"2024-03-01T12:50:45.243",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944737,1709297445253,-500.0,0.00022191,2,"2024-03-01T12:50:45.253",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944738,1709297445263,-340.89750021,0.00022191,2,"2024-03-01T12:50:45.263",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944739,1709297445412,-500.0,0.00021917,2,"2024-03-01T12:50:45.412",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944740,1709297445422,-231.20755435,0.00022191,2,"2024-03-01T12:50:45.422",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944745,1709297445780,-500.0,0.00021917,2,"2024-03-01T12:50:45.780",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944746,1709297445790,-370.18494544,0.00022191,2,"2024-03-01T12:50:45.790",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944748,1709297445799,-500.0,0.00022191,2,"2024-03-01T12:50:45.799",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944750,1709297445808,-500.0,0.00022191,2,"2024-03-01T12:50:45.808",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944753,1709297445818,-1259.5,0.00022191,2,"2024-03-01T12:50:45.818",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944756,1709297445827,-507.24378369,0.00022191,2,"2024-03-01T12:50:45.827",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944758,1709297445837,-500.0,0.00022191,2,"2024-03-01T12:50:45.837",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944760,1709297445846,-500.0,0.00022191,2,"2024-03-01T12:50:45.846",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944762,1709297445855,-500.0,0.00022191,2,"2024-03-01T12:50:45.855",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944764,1709297445866,-500.0,0.00022191,2,"2024-03-01T12:50:45.866",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944766,1709297445878,-500.0,0.00022191,2,"2024-03-01T12:50:45.878",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944768,1709297445887,-1909.52,0.00022191,2,"2024-03-01T12:50:45.887",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944770,1709297445896,-613.35,0.00022191,2,"2024-03-01T12:50:45.896",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944772,1709297445905,-737.06855765,0.00022191,2,"2024-03-01T12:50:45.905",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944775,1709297445917,-560.7508178,0.00022191,2,"2024-03-01T12:50:45.917",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944834,1709297446911,-500.0,0.00021917,2,"2024-03-01T12:50:46.911",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944835,1709297446922,-500.0,0.00021917,2,"2024-03-01T12:50:46.922",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944836,1709297446931,-943.64184,0.00022122,10,"2024-03-01T12:50:46.931",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944837,1709297446947,-72.51759733,0.00022122,10,"2024-03-01T12:50:46.947",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944838,1709297446958,-500.0,0.00022123,2,"2024-03-01T12:50:46.958",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944839,1709297446967,-500.0,0.00022123,2,"2024-03-01T12:50:46.967",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944840,1709297446977,-500.0,0.00022123,2,"2024-03-01T12:50:46.977",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944841,1709297446986,-89.08974595,0.00022154,2,"2024-03-01T12:50:46.986",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944842,1709297447037,-1010.90025405,0.00022154,2,"2024-03-01T12:50:47.037",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944843,1709297447048,-133.90022235,0.00022191,2,"2024-03-01T12:50:47.048",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944844,1709297447059,-3013.31464831,0.00022191,2,"2024-03-01T12:50:47.059",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944845,1709297447079,-500.0,0.00021917,2,"2024-03-01T12:50:47.079",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944846,1709297447089,-334.80575389,0.00022191,2,"2024-03-01T12:50:47.089",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944847,1709297447098,-500.0,0.00022191,2,"2024-03-01T12:50:47.098",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944848,1709297447107,-500.0,0.00022191,2,"2024-03-01T12:50:47.107",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944849,1709297447116,-655.46,0.00022191,2,"2024-03-01T12:50:47.116",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944850,1709297447126,-500.0,0.00022191,2,"2024-03-01T12:50:47.126",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944851,1709297447135,-500.0,0.00022191,2,"2024-03-01T12:50:47.135",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944852,1709297447144,-343.33386752,0.00022191,2,"2024-03-01T12:50:47.144",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944853,1709297447160,-719.71613248,0.00022191,2,"2024-03-01T12:50:47.160",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944854,1709297447169,-500.0,0.00022191,2,"2024-03-01T12:50:47.169",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944855,1709297447178,-500.0,0.00022191,2,"2024-03-01T12:50:47.178",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944856,1709297447187,-500.0,0.00022191,2,"2024-03-01T12:50:47.187",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944857,1709297447196,-500.0,0.00022191,2,"2024-03-01T12:50:47.196",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944858,1709297447205,-500.0,0.00022191,2,"2024-03-01T12:50:47.205",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944859,1709297447214,-500.0,0.00022191,2,"2024-03-01T12:50:47.214",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944860,1709297447223,-500.0,0.00022191,2,"2024-03-01T12:50:47.223",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944861,1709297447232,-743.3,0.00022191,2,"2024-03-01T12:50:47.232",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944862,1709297447242,-500.0,0.00022191,2,"2024-03-01T12:50:47.242",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944863,1709297447252,-2062.63,0.00022191,2,"2024-03-01T12:50:47.252",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944864,1709297447261,-500.0,0.00022191,2,"2024-03-01T12:50:47.261",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944865,1709297447270,-1078.28,0.00022191,2,"2024-03-01T12:50:47.270",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944866,1709297447280,-500.0,0.00022191,2,"2024-03-01T12:50:47.280",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944867,1709297447289,-500.0,0.00022191,2,"2024-03-01T12:50:47.289",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944868,1709297447298,-500.0,0.00022191,2,"2024-03-01T12:50:47.298",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944869,1709297447308,-500.0,0.00022191,2,"2024-03-01T12:50:47.308",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944870,1709297447317,-500.0,0.00022191,2,"2024-03-01T12:50:47.317",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944871,1709297447326,-500.0,0.00022191,2,"2024-03-01T12:50:47.326",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944872,1709297447335,-500.0,0.00022191,2,"2024-03-01T12:50:47.335",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944873,1709297447344,-500.0,0.00022191,2,"2024-03-01T12:50:47.344",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944874,1709297447353,-500.0,0.00022191,2,"2024-03-01T12:50:47.353",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944875,1709297447363,-500.0,0.00022191,2,"2024-03-01T12:50:47.363",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944876,1709297447372,-500.0,0.00022191,2,"2024-03-01T12:50:47.372",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944877,1709297447382,-500.0,0.00022191,2,"2024-03-01T12:50:47.382",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944878,1709297447391,-500.0,0.00022191,2,"2024-03-01T12:50:47.391",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944879,1709297447401,-500.0,0.00022191,2,"2024-03-01T12:50:47.401",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944880,1709297447410,-500.0,0.00022191,2,"2024-03-01T12:50:47.410",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944881,1709297447419,-500.0,0.00022191,2,"2024-03-01T12:50:47.419",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944882,1709297447429,-500.0,0.00022191,2,"2024-03-01T12:50:47.429",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944883,1709297447439,-581.26,0.00022191,2,"2024-03-01T12:50:47.439",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944884,1709297447448,-250.26698752,0.00022191,2,"2024-03-01T12:50:47.448",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944885,1709297447461,-70.92051887,0.00022191,2,"2024-03-01T12:50:47.461",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944886,1709297447471,-1038.08,0.00022191,2,"2024-03-01T12:50:47.471",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944887,1709297447480,-500.0,0.00022191,2,"2024-03-01T12:50:47.480",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944888,1709297447490,-290.9258384,0.00022191,2,"2024-03-01T12:50:47.490",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944889,1709297447500,-500.0,0.00022191,2,"2024-03-01T12:50:47.500",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944890,1709297447509,-500.0,0.00022191,2,"2024-03-01T12:50:47.509",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944891,1709297447519,-299.13187706,0.00022191,2,"2024-03-01T12:50:47.519",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944892,1709297447529,-500.0,0.00022191,2,"2024-03-01T12:50:47.529",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944893,1709297447539,-500.0,0.00022191,2,"2024-03-01T12:50:47.539",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944894,1709297447549,-500.0,0.00022191,2,"2024-03-01T12:50:47.549",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944895,1709297447558,-971.82,0.00022191,2,"2024-03-01T12:50:47.558",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944896,1709297447569,-982.49,0.00022191,2,"2024-03-01T12:50:47.569",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944897,1709297447579,-500.0,0.00022191,2,"2024-03-01T12:50:47.579",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944898,1709297447589,-500.0,0.00022191,2,"2024-03-01T12:50:47.589",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944899,1709297447599,-500.0,0.00022191,2,"2024-03-01T12:50:47.599",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944900,1709297447609,-486.77154127,0.00022191,2,"2024-03-01T12:50:47.609",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944901,1709297447619,-500.0,0.00022191,2,"2024-03-01T12:50:47.619",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944902,1709297447628,-500.0,0.00022191,2,"2024-03-01T12:50:47.628",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944903,1709297447637,-519.15065872,0.00022191,2,"2024-03-01T12:50:47.637",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944904,1709297447647,-539.44,0.00022191,2,"2024-03-01T12:50:47.647",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944905,1709297447656,-765.61,0.00022191,2,"2024-03-01T12:50:47.656",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944906,1709297447666,-500.0,0.00022191,2,"2024-03-01T12:50:47.666",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944907,1709297447675,-500.0,0.00022191,2,"2024-03-01T12:50:47.675",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944908,1709297447685,-500.0,0.00022191,2,"2024-03-01T12:50:47.685",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944909,1709297447694,-500.0,0.00022191,2,"2024-03-01T12:50:47.694",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944910,1709297447703,-500.0,0.00022191,2,"2024-03-01T12:50:47.703",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944911,1709297447712,-500.0,0.00022191,2,"2024-03-01T12:50:47.712",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944912,1709297447722,-500.0,0.00022191,2,"2024-03-01T12:50:47.722",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944913,1709297447731,-992.52,0.00022191,2,"2024-03-01T12:50:47.731",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944914,1709297447740,-1235.69,0.00022191,2,"2024-03-01T12:50:47.740",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944915,1709297447750,-1069.19,0.00022191,2,"2024-03-01T12:50:47.750",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944916,1709297447759,-514.97930096,0.00022191,2,"2024-03-01T12:50:47.759",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944917,1709297447769,-4029.43,0.00022191,2,"2024-03-01T12:50:47.769",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944918,1709297447778,-500.0,0.00022191,2,"2024-03-01T12:50:47.778",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944919,1709297447788,-501.19089524,0.00022191,2,"2024-03-01T12:50:47.788",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944920,1709297447798,-1478.18,0.00022191,2,"2024-03-01T12:50:47.798",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944921,1709297447807,-500.0,0.00022191,2,"2024-03-01T12:50:47.807",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944922,1709297447818,-500.0,0.00022191,2,"2024-03-01T12:50:47.818",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944923,1709297447827,-1822.23,0.00022191,2,"2024-03-01T12:50:47.827",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944924,1709297447836,-1902.12929332,0.00022191,2,"2024-03-01T12:50:47.836",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944925,1709297448013,-500.0,0.00021917,2,"2024-03-01T12:50:48.013",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944926,1709297448023,-887.54070668,0.00022191,2,"2024-03-01T12:50:48.023",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944927,1709297448032,-500.0,0.00022191,2,"2024-03-01T12:50:48.032",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944928,1709297448041,-132.66094184,0.00022191,2,"2024-03-01T12:50:48.041",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944992,1709298042286,-2000.0,0.00026,30,"2024-03-01T13:00:42.286",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944993,1709298042310,-2000.0,0.00026,30,"2024-03-01T13:00:42.310",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944994,1709298042339,-151.0,0.00026036,30,"2024-03-01T13:00:42.339",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315944995,1709298042409,-150.0,0.00027084,120,"2024-03-01T13:00:42.409",0.00027375,23.08,0.9468079864059658,1665172680.9028246]
[315945012,1709298395108,-151.23083444,0.00017438,2,"2024-03-01T13:06:35.108",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945020,1709298632173,-372.7257167,0.00017438,2,"2024-03-01T13:10:32.173",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945022,1709298632346,-500.0,0.00017438,2,"2024-03-01T13:10:32.346",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945023,1709298632694,-1025.77593813,0.00017438,2,"2024-03-01T13:10:32.694",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945024,1709298632703,-440.94034187,0.00017438,2,"2024-03-01T13:10:32.703",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945033,1709298633915,207.0,0.00016438,2,"2024-03-01T13:10:33.915",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945041,1709298638214,-311.21120683,0.00017438,2,"2024-03-01T13:10:38.214",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945042,1709298638243,-624.66,0.00017438,2,"2024-03-01T13:10:38.243",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945043,1709298638254,-784.69092968,0.00017438,2,"2024-03-01T13:10:38.254",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945044,1709298638263,-158.1121691,0.00017438,2,"2024-03-01T13:10:38.263",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945045,1709298638272,-286.04421351,0.00017438,2,"2024-03-01T13:10:38.272",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945046,1709298638281,-549.18300522,0.00017438,2,"2024-03-01T13:10:38.281",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945047,1709298638290,-546.86863386,0.0001778,2,"2024-03-01T13:10:38.290",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945048,1709298638301,-514.79,0.00018267,2,"2024-03-01T13:10:38.301",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945049,1709298638311,-300.0,0.00018767,2,"2024-03-01T13:10:38.311",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945050,1709298638320,-167.65342713,0.000199,2,"2024-03-01T13:10:38.320",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945051,1709298638331,-2000.0,0.0002,2,"2024-03-01T13:10:38.331",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945052,1709298638340,-1200.66776095,0.0002,2,"2024-03-01T13:10:38.340",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945053,1709298638349,-350.0,0.0002,3,"2024-03-01T13:10:38.349",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945054,1709298638358,-155.0,0.0002,2,"2024-03-01T13:10:38.358",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945055,1709298638367,-1016.15943733,0.00020043,10,"2024-03-01T13:10:38.367",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945056,1709298638376,-569.88,0.00020045,2,"2024-03-01T13:10:38.376",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945057,1709298638385,-207.0,0.00020068,6,"2024-03-01T13:10:38.385",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945058,1709298638394,-250.0,0.00020095,2,"2024-03-01T13:10:38.394",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945059,1709298638403,-250.0,0.00020115,2,"2024-03-01T13:10:38.403",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945060,1709298638412,-167.65342711,0.00020213,2,"2024-03-01T13:10:38.412",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945061,1709298638422,-204.59,0.00020301,2,"2024-03-01T13:10:38.422",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945062,1709298638431,-4344.51,0.00020312,2,"2024-03-01T13:10:38.431",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945063,1709298638440,-250.0,0.00020348,2,"2024-03-01T13:10:38.440",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945064,1709298638449,-407.37,0.00020449,2,"2024-03-01T13:10:38.449",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945065,1709298638458,-407.37,0.00020449,2,"2024-03-01T13:10:38.458",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945066,1709298638467,-167.65342711,0.00020526,2,"2024-03-01T13:10:38.467",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945067,1709298638476,-514.79,0.00020531,2,"2024-03-01T13:10:38.476",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945068,1709298638485,-838.1006164,0.000206,2,"2024-03-01T13:10:38.485",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945069,1709298638495,-430.12,0.00020737,2,"2024-03-01T13:10:38.495",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945070,1709298638504,-167.65342711,0.00020839,2,"2024-03-01T13:10:38.504",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945071,1709298638512,-2000.0,0.00021,3,"2024-03-01T13:10:38.512",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945072,1709298638521,-400.0,0.00021,2,"2024-03-01T13:10:38.521",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945073,1709298638530,-631.73,0.00021096,2,"2024-03-01T13:10:38.530",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945074,1709298638539,-919.73,0.00021096,2,"2024-03-01T13:10:38.539",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945076,1709298638548,-167.65342711,0.00021152,2,"2024-03-01T13:10:38.548",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945078,1709298638557,-938.6,0.00021408,2,"2024-03-01T13:10:38.557",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945080,1709298638566,-920.07,0.00021408,2,"2024-03-01T13:10:38.566",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945082,1709298638577,-916.71,0.00021408,2,"2024-03-01T13:10:38.577",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945084,1709298638590,-13406.31632136,0.00021441,6,"2024-03-01T13:10:38.590",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945087,1709298638616,-264.62654084,0.00021441,6,"2024-03-01T13:10:38.616",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945089,1709298638628,-679.21665167,0.00021441,6,"2024-03-01T13:10:38.628",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945092,1709298638643,-9837.34198096,0.00021441,6,"2024-03-01T13:10:38.643",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945094,1709298638655,-49817.12201957,0.00021441,6,"2024-03-01T13:10:38.655",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945096,1709298638665,-1915.69145356,0.00021443,6,"2024-03-01T13:10:38.665",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945097,1709298638674,-7729.82149077,0.00021444,6,"2024-03-01T13:10:38.674",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945098,1709298638684,-50766.38610116,0.00021446,6,"2024-03-01T13:10:38.684",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945099,1709298638695,-23238.23741324,0.00021446,6,"2024-03-01T13:10:38.695",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945100,1709298638705,-1512.46811331,0.00021461,6,"2024-03-01T13:10:38.705",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945101,1709298638714,-167.65342711,0.00021465,2,"2024-03-01T13:10:38.714",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945102,1709298638724,-31657.49826638,0.00021466,6,"2024-03-01T13:10:38.724",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945105,1709298638800,-8498.67451087,0.00021466,6,"2024-03-01T13:10:38.800",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945114,1709298642107,-1606.93971742,0.00021378,2,"2024-03-01T13:10:42.107",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945115,1709298642154,-265.70195492,0.00021378,2,"2024-03-01T13:10:42.154",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945116,1709298642205,-4534.98122466,0.00021378,2,"2024-03-01T13:10:42.205",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945117,1709298642216,-2928.20950592,0.00021466,6,"2024-03-01T13:10:42.216",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945118,1709298642229,-1960.73424462,0.00021466,6,"2024-03-01T13:10:42.229",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945119,1709298642265,-1213.13686397,0.00021466,6,"2024-03-01T13:10:42.265",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945120,1709298642277,-354.33584849,0.00021466,6,"2024-03-01T13:10:42.277",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945121,1709298642290,-410.54325405,0.00021466,6,"2024-03-01T13:10:42.290",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945122,1709298642303,-1908.93867144,0.00021466,6,"2024-03-01T13:10:42.303",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945123,1709298642381,-1531.14617822,0.0002,3,"2024-03-01T13:10:42.381",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945124,1709298642395,-4239.88145679,0.0002,3,"2024-03-01T13:10:42.395",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945125,1709298642419,-8281.91825307,0.00021466,6,"2024-03-01T13:10:42.419",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945126,1709298642438,-1326.29399969,0.00021466,6,"2024-03-01T13:10:42.438",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945127,1709298642456,-2013.05539529,0.00021466,6,"2024-03-01T13:10:42.456",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945128,1709298642475,-1492.13306541,0.00021466,6,"2024-03-01T13:10:42.475",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945134,1709298643022,-11959.1516352,0.00021466,6,"2024-03-01T13:10:43.022",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945135,1709298643036,-1915.69145356,0.00021469,6,"2024-03-01T13:10:43.036",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945136,1709298643049,-1915.69145356,0.00021478,6,"2024-03-01T13:10:43.049",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945137,1709298643062,-1512.46811331,0.00021482,6,"2024-03-01T13:10:43.062",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945138,1709298643075,-1915.69145356,0.00021491,6,"2024-03-01T13:10:43.075",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945141,1709298643089,-7729.82149077,0.00021491,6,"2024-03-01T13:10:43.089",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945143,1709298643102,-7729.82149077,0.00021492,6,"2024-03-01T13:10:43.102",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945144,1709298643118,-74004.6235144,0.00021493,6,"2024-03-01T13:10:43.118",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945145,1709298643132,-1512.46811331,0.00021496,6,"2024-03-01T13:10:43.132",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945146,1709298643146,-1512.46811331,0.00021496,6,"2024-03-01T13:10:43.146",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945147,1709298643159,-7729.82149077,0.00021498,6,"2024-03-01T13:10:43.159",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945149,1709298643172,-277.0,0.00021621,2,"2024-03-01T13:10:43.172",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945150,1709298643184,-1718.0,0.00021621,2,"2024-03-01T13:10:43.184",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945151,1709298643195,-519.0,0.00021621,2,"2024-03-01T13:10:43.195",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945152,1709298643207,-167.65342711,0.00021778,2,"2024-03-01T13:10:43.207",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945153,1709298643220,-37289.3157,0.00021817,2,"2024-03-01T13:10:43.220",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945154,1709298643231,-993.64119276,0.00021817,2,"2024-03-01T13:10:43.231",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945155,1709298643244,-250.0,0.000219,2,"2024-03-01T13:10:43.244",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945156,1709298643257,-2641.64693373,0.000219,2,"2024-03-01T13:10:43.257",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945157,1709298643269,-151.46,0.00021907,2,"2024-03-01T13:10:43.269",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945158,1709298643282,-155.30887482,0.00021915,2,"2024-03-01T13:10:43.282",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945159,1709298643302,-251.82440534,0.00021915,2,"2024-03-01T13:10:43.302",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945160,1709298643313,-500.0,0.00021916,2,"2024-03-01T13:10:43.313",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945161,1709298643324,-585.07528371,0.00021916,2,"2024-03-01T13:10:43.324",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945162,1709298643337,-534.09767184,0.00021917,2,"2024-03-01T13:10:43.337",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945163,1709298643348,-512.85673621,0.00021917,2,"2024-03-01T13:10:43.348",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945164,1709298643359,-500.0,0.00021917,2,"2024-03-01T13:10:43.359",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945165,1709298643397,-500.0,0.00021917,2,"2024-03-01T13:10:43.397",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945166,1709298643410,-500.0,0.00021917,2,"2024-03-01T13:10:43.410",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945167,1709298643425,-500.0,0.00021917,2,"2024-03-01T13:10:43.425",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945168,1709298643439,-500.0,0.00021917,2,"2024-03-01T13:10:43.439",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945169,1709298643454,-500.0,0.00021917,2,"2024-03-01T13:10:43.454",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945170,1709298643467,-500.0,0.00021917,2,"2024-03-01T13:10:43.467",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945171,1709298643481,-500.0,0.00021917,2,"2024-03-01T13:10:43.481",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945172,1709298643494,-500.0,0.00021917,2,"2024-03-01T13:10:43.494",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945173,1709298643507,-500.0,0.00021917,2,"2024-03-01T13:10:43.507",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945174,1709298643520,-500.0,0.00021917,2,"2024-03-01T13:10:43.520",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945175,1709298643533,-500.0,0.00021917,2,"2024-03-01T13:10:43.533",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945176,1709298643547,-500.0,0.00021917,2,"2024-03-01T13:10:43.547",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945177,1709298643559,-500.0,0.00021917,2,"2024-03-01T13:10:43.559",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945178,1709298643572,-500.0,0.00021917,2,"2024-03-01T13:10:43.572",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945179,1709298643586,-500.0,0.00021917,2,"2024-03-01T13:10:43.586",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945181,1709298643599,-509.39992507,0.00021917,2,"2024-03-01T13:10:43.599",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945183,1709298643611,-500.0,0.00021917,2,"2024-03-01T13:10:43.611",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945185,1709298643628,-500.0,0.00021917,2,"2024-03-01T13:10:43.628",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945188,1709298643640,-500.0,0.00021917,2,"2024-03-01T13:10:43.640",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945190,1709298643653,-500.0,0.00021917,2,"2024-03-01T13:10:43.653",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945192,1709298643665,-500.0,0.00021917,2,"2024-03-01T13:10:43.665",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945194,1709298643677,-520.91336894,0.00021917,2,"2024-03-01T13:10:43.677",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945196,1709298643689,-500.0,0.00021917,2,"2024-03-01T13:10:43.689",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945197,1709298643700,-500.0,0.00021917,2,"2024-03-01T13:10:43.700",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945198,1709298643712,-500.0,0.00021917,2,"2024-03-01T13:10:43.712",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945199,1709298643724,-533.98185083,0.00021917,2,"2024-03-01T13:10:43.724",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945200,1709298643735,-516.93603229,0.00021917,2,"2024-03-01T13:10:43.735",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945201,1709298643746,-500.0,0.00021917,2,"2024-03-01T13:10:43.746",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945202,1709298643757,-500.0,0.00021917,2,"2024-03-01T13:10:43.757",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945203,1709298643768,-485.0,0.00021917,2,"2024-03-01T13:10:43.768",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945204,1709298643780,-500.0,0.00021917,2,"2024-03-01T13:10:43.780",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945205,1709298643791,-500.0,0.00021917,2,"2024-03-01T13:10:43.791",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945206,1709298643803,-500.0,0.00021917,2,"2024-03-01T13:10:43.803",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945208,1709298643815,-500.0,0.00021917,2,"2024-03-01T13:10:43.815",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945211,1709298643827,-500.0,0.00021917,2,"2024-03-01T13:10:43.827",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945213,1709298643839,-500.0,0.00021917,2,"2024-03-01T13:10:43.839",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945215,1709298643850,-500.0,0.00021917,2,"2024-03-01T13:10:43.850",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945217,1709298643862,-500.0,0.00021917,2,"2024-03-01T13:10:43.862",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945219,1709298643874,-500.0,0.00021917,2,"2024-03-01T13:10:43.874",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945220,1709298643885,-518.297233,0.00021917,2,"2024-03-01T13:10:43.885",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945221,1709298643897,-500.0,0.00021917,2,"2024-03-01T13:10:43.897",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945222,1709298643909,-500.0,0.00021917,2,"2024-03-01T13:10:43.909",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945223,1709298643920,-500.0,0.00021917,2,"2024-03-01T13:10:43.920",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945224,1709298643931,-500.0,0.00021917,2,"2024-03-01T13:10:43.931",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945225,1709298643942,-500.0,0.00021917,2,"2024-03-01T13:10:43.942",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945226,1709298643955,-500.0,0.00021917,2,"2024-03-01T13:10:43.955",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945227,1709298643967,-500.0,0.00021917,2,"2024-03-01T13:10:43.967",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945228,1709298643979,-500.0,0.00021917,2,"2024-03-01T13:10:43.979",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945229,1709298643990,-500.0,0.00021917,2,"2024-03-01T13:10:43.990",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945230,1709298644001,-500.0,0.00021917,2,"2024-03-01T13:10:44.001",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945231,1709298644013,-500.0,0.00021917,2,"2024-03-01T13:10:44.013",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945232,1709298644023,-500.0,0.00021917,2,"2024-03-01T13:10:44.023",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945233,1709298644035,-500.0,0.00021917,2,"2024-03-01T13:10:44.035",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945234,1709298644046,-500.0,0.00021917,2,"2024-03-01T13:10:44.046",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945235,1709298644057,-500.0,0.00021917,2,"2024-03-01T13:10:44.057",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945236,1709298644069,-619.19269236,0.00021917,2,"2024-03-01T13:10:44.069",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945237,1709298644081,-500.0,0.00021917,2,"2024-03-01T13:10:44.081",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945238,1709298644092,-332.61367763,0.00021917,2,"2024-03-01T13:10:44.092",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945239,1709298644103,-500.0,0.00021917,2,"2024-03-01T13:10:44.103",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945240,1709298644115,-500.0,0.00021917,2,"2024-03-01T13:10:44.115",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945241,1709298644126,-500.0,0.00021917,2,"2024-03-01T13:10:44.126",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945242,1709298644136,-507.17554812,0.00021917,2,"2024-03-01T13:10:44.136",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945243,1709298644149,-535.72888687,0.00021917,2,"2024-03-01T13:10:44.149",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945244,1709298644160,-500.0,0.00021917,2,"2024-03-01T13:10:44.160",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945245,1709298644170,-500.0,0.00021917,2,"2024-03-01T13:10:44.170",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945246,1709298644181,-507.87635905,0.00021917,2,"2024-03-01T13:10:44.181",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945247,1709298644192,-500.0,0.00021917,2,"2024-03-01T13:10:44.192",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945248,1709298644203,-500.0,0.00021917,2,"2024-03-01T13:10:44.203",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945249,1709298644214,-500.0,0.00021917,2,"2024-03-01T13:10:44.214",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945250,1709298644226,-500.0,0.00021917,2,"2024-03-01T13:10:44.226",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945251,1709298644237,-500.0,0.00021917,2,"2024-03-01T13:10:44.237",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945252,1709298644248,-500.0,0.00021917,2,"2024-03-01T13:10:44.248",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945253,1709298644259,-500.0,0.00021917,2,"2024-03-01T13:10:44.259",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945254,1709298644271,-528.49509307,0.00021917,2,"2024-03-01T13:10:44.271",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945255,1709298644282,-500.0,0.00021917,2,"2024-03-01T13:10:44.282",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945256,1709298644294,-500.0,0.00021917,2,"2024-03-01T13:10:44.294",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945257,1709298644305,-500.0,0.00021917,2,"2024-03-01T13:10:44.305",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945258,1709298644316,-500.0,0.00021917,2,"2024-03-01T13:10:44.316",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945259,1709298644327,-500.0,0.00021917,2,"2024-03-01T13:10:44.327",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945260,1709298644338,-500.0,0.00021917,2,"2024-03-01T13:10:44.338",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945261,1709298644349,-500.0,0.00021917,2,"2024-03-01T13:10:44.349",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945262,1709298644360,-500.0,0.00021917,2,"2024-03-01T13:10:44.360",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945263,1709298644371,-500.0,0.00021917,2,"2024-03-01T13:10:44.371",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945264,1709298644382,-500.0,0.00021917,2,"2024-03-01T13:10:44.382",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945265,1709298644400,-500.0,0.00021917,2,"2024-03-01T13:10:44.400",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945266,1709298644420,-500.0,0.00021917,2,"2024-03-01T13:10:44.420",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945267,1709298644433,-500.0,0.00021917,2,"2024-03-01T13:10:44.433",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945268,1709298644447,-500.0,0.00021917,2,"2024-03-01T13:10:44.447",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945269,1709298644459,-527.19398821,0.00021917,2,"2024-03-01T13:10:44.459",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945270,1709298644472,-500.0,0.00021917,2,"2024-03-01T13:10:44.472",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945271,1709298644484,-501.25690599,0.00021917,2,"2024-03-01T13:10:44.484",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945272,1709298644496,-500.0,0.00021917,2,"2024-03-01T13:10:44.496",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945273,1709298644508,-500.0,0.00021917,2,"2024-03-01T13:10:44.508",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945274,1709298644520,-500.0,0.00021917,2,"2024-03-01T13:10:44.520",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945275,1709298644532,-500.0,0.00021917,2,"2024-03-01T13:10:44.532",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945276,1709298644545,-500.0,0.00021917,2,"2024-03-01T13:10:44.545",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945277,1709298644557,-500.0,0.00021917,2,"2024-03-01T13:10:44.557",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945278,1709298644568,-500.0,0.00021917,2,"2024-03-01T13:10:44.568",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945279,1709298644581,-500.0,0.00021917,2,"2024-03-01T13:10:44.581",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945280,1709298644593,-500.0,0.00021917,2,"2024-03-01T13:10:44.593",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945281,1709298644605,-500.0,0.00021917,2,"2024-03-01T13:10:44.605",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945282,1709298644617,-500.0,0.00021917,2,"2024-03-01T13:10:44.617",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945283,1709298644629,-535.7309449,0.00021917,2,"2024-03-01T13:10:44.629",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945284,1709298644641,-501.29326566,0.00021917,2,"2024-03-01T13:10:44.641",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945285,1709298644652,-500.0,0.00021917,2,"2024-03-01T13:10:44.652",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945286,1709298644663,-500.0,0.00021917,2,"2024-03-01T13:10:44.663",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945287,1709298644675,-510.42514634,0.00021917,2,"2024-03-01T13:10:44.675",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945288,1709298644687,-500.0,0.00021917,2,"2024-03-01T13:10:44.687",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945289,1709298644698,-500.0,0.00021917,2,"2024-03-01T13:10:44.698",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945290,1709298644712,-500.0,0.00021917,2,"2024-03-01T13:10:44.712",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945291,1709298644724,-500.0,0.00021917,2,"2024-03-01T13:10:44.724",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945292,1709298644736,-500.0,0.00021917,2,"2024-03-01T13:10:44.736",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945293,1709298644747,-503.19717489,0.00021917,2,"2024-03-01T13:10:44.747",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945294,1709298644758,-500.0,0.00021917,2,"2024-03-01T13:10:44.758",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945295,1709298644770,-502.70966153,0.00021917,2,"2024-03-01T13:10:44.770",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945296,1709298644781,-515.54771379,0.00021917,2,"2024-03-01T13:10:44.781",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945297,1709298644792,-565.34,0.00021917,2,"2024-03-01T13:10:44.792",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945298,1709298644802,-500.0,0.00021917,2,"2024-03-01T13:10:44.802",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945299,1709298644813,-500.83912108,0.00021917,2,"2024-03-01T13:10:44.813",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945300,1709298644826,-500.0,0.00021917,2,"2024-03-01T13:10:44.826",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945301,1709298644836,-500.0,0.00021917,2,"2024-03-01T13:10:44.836",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945302,1709298644847,-500.0,0.00021917,2,"2024-03-01T13:10:44.847",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945303,1709298644858,-500.0,0.00021917,2,"2024-03-01T13:10:44.858",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945304,1709298644869,-500.0,0.00021917,2,"2024-03-01T13:10:44.869",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945305,1709298644879,-500.60937784,0.00021917,2,"2024-03-01T13:10:44.879",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945306,1709298644890,-500.0,0.00021917,2,"2024-03-01T13:10:44.890",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945307,1709298644902,-500.0,0.00021917,2,"2024-03-01T13:10:44.902",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945308,1709298644913,-500.0,0.00021917,2,"2024-03-01T13:10:44.913",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945309,1709298644924,-502.76344494,0.00021917,2,"2024-03-01T13:10:44.924",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945310,1709298644935,-376.09,0.00021917,2,"2024-03-01T13:10:44.935",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945311,1709298644946,-500.0,0.00021917,2,"2024-03-01T13:10:44.946",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945312,1709298644957,-500.0,0.00021917,2,"2024-03-01T13:10:44.957",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945313,1709298644968,-500.0,0.00021917,2,"2024-03-01T13:10:44.968",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945314,1709298644978,-500.0,0.00021917,2,"2024-03-01T13:10:44.978",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945315,1709298644989,-500.0,0.00021917,2,"2024-03-01T13:10:44.989",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945316,1709298644999,-500.0,0.00021917,2,"2024-03-01T13:10:44.999",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945317,1709298645010,-495.46516815,0.00021917,2,"2024-03-01T13:10:45.010",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945318,1709298645020,-500.0,0.00021917,2,"2024-03-01T13:10:45.020",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945319,1709298645031,-298.0,0.00021917,2,"2024-03-01T13:10:45.031",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945320,1709298645041,-500.0,0.00021917,2,"2024-03-01T13:10:45.041",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945321,1709298645052,-500.0,0.00021917,2,"2024-03-01T13:10:45.052",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945322,1709298645063,-500.0,0.00021917,2,"2024-03-01T13:10:45.063",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945323,1709298645073,-402.28274566,0.00021917,2,"2024-03-01T13:10:45.073",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945324,1709298645084,-500.0,0.00021917,2,"2024-03-01T13:10:45.084",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945325,1709298645094,-500.0,0.00021917,2,"2024-03-01T13:10:45.094",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945326,1709298645104,-500.0,0.00021917,2,"2024-03-01T13:10:45.104",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945327,1709298645115,-500.0,0.00021917,2,"2024-03-01T13:10:45.115",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945328,1709298645126,-500.0,0.00021917,2,"2024-03-01T13:10:45.126",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945329,1709298645136,-500.0,0.00021917,2,"2024-03-01T13:10:45.136",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945330,1709298645147,-500.0,0.00021917,2,"2024-03-01T13:10:45.147",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945331,1709298645157,-500.0,0.00021917,2,"2024-03-01T13:10:45.157",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945332,1709298645168,-500.0,0.00021917,2,"2024-03-01T13:10:45.168",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945333,1709298645179,-500.0,0.00021917,2,"2024-03-01T13:10:45.179",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945334,1709298645189,-500.0,0.00021917,2,"2024-03-01T13:10:45.189",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945335,1709298645200,-500.0,0.00021917,2,"2024-03-01T13:10:45.200",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945336,1709298645211,-521.0278431,0.00021917,2,"2024-03-01T13:10:45.211",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945337,1709298645224,-500.0,0.00021917,2,"2024-03-01T13:10:45.224",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945338,1709298645234,-500.0,0.00021917,2,"2024-03-01T13:10:45.234",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945339,1709298645245,-500.0,0.00021917,2,"2024-03-01T13:10:45.245",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945340,1709298645256,-500.0,0.00021917,2,"2024-03-01T13:10:45.256",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945341,1709298645267,-500.0,0.00021917,2,"2024-03-01T13:10:45.267",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945342,1709298645277,-500.0,0.00021917,2,"2024-03-01T13:10:45.277",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945343,1709298645288,-500.0,0.00021917,2,"2024-03-01T13:10:45.288",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945344,1709298645300,-500.0,0.00021917,2,"2024-03-01T13:10:45.300",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945345,1709298645312,-500.0,0.00021917,2,"2024-03-01T13:10:45.312",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945346,1709298645322,-500.0,0.00021917,2,"2024-03-01T13:10:45.322",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945347,1709298645333,-500.0,0.00021917,2,"2024-03-01T13:10:45.333",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945348,1709298645344,-500.0,0.00021917,2,"2024-03-01T13:10:45.344",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945349,1709298645354,-500.0,0.00021917,2,"2024-03-01T13:10:45.354",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945350,1709298645365,-500.0,0.00021917,2,"2024-03-01T13:10:45.365",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945351,1709298645375,-372.02763329,0.00021917,2,"2024-03-01T13:10:45.375",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945352,1709298645386,-500.0,0.00021917,2,"2024-03-01T13:10:45.386",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945353,1709298645397,-500.0,0.00021917,2,"2024-03-01T13:10:45.397",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945354,1709298645408,-500.0,0.00021917,2,"2024-03-01T13:10:45.408",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945355,1709298645418,-500.0,0.00021917,2,"2024-03-01T13:10:45.418",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945356,1709298645429,-500.0,0.00021917,2,"2024-03-01T13:10:45.429",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945357,1709298645439,-500.0,0.00021917,2,"2024-03-01T13:10:45.439",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945358,1709298645450,-500.0,0.00021917,2,"2024-03-01T13:10:45.450",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945359,1709298645461,-500.0,0.00021917,2,"2024-03-01T13:10:45.461",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945360,1709298645472,-500.0,0.00021917,2,"2024-03-01T13:10:45.472",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945361,1709298645483,-500.0,0.00021917,2,"2024-03-01T13:10:45.483",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945362,1709298645494,-500.0,0.00021917,2,"2024-03-01T13:10:45.494",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945363,1709298645505,-500.0,0.00021917,2,"2024-03-01T13:10:45.505",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945364,1709298645516,-500.0,0.00021917,2,"2024-03-01T13:10:45.516",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945365,1709298645527,-587.76209387,0.00021917,2,"2024-03-01T13:10:45.527",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945366,1709298645538,-526.29,0.00021917,2,"2024-03-01T13:10:45.538",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945367,1709298645550,-500.0,0.00021917,2,"2024-03-01T13:10:45.550",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945368,1709298645561,-500.0,0.00021917,2,"2024-03-01T13:10:45.561",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945369,1709298645572,-500.0,0.00021917,2,"2024-03-01T13:10:45.572",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945370,1709298645583,-500.0,0.00021917,2,"2024-03-01T13:10:45.583",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945371,1709298645595,-509.79539864,0.00021917,2,"2024-03-01T13:10:45.595",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945372,1709298645606,-503.86276898,0.00021917,2,"2024-03-01T13:10:45.606",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945373,1709298645617,-223.87280388,0.00021917,2,"2024-03-01T13:10:45.617",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945374,1709298645628,-500.0,0.00021917,2,"2024-03-01T13:10:45.628",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945375,1709298645640,-500.0,0.00021917,2,"2024-03-01T13:10:45.640",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945376,1709298645651,-500.0,0.00021917,2,"2024-03-01T13:10:45.651",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945377,1709298645662,-500.0,0.00021917,2,"2024-03-01T13:10:45.662",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945378,1709298645673,-500.0,0.00021917,2,"2024-03-01T13:10:45.673",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945379,1709298645684,-500.0,0.00021917,2,"2024-03-01T13:10:45.684",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945380,1709298646086,-500.0,0.00021917,2,"2024-03-01T13:10:46.086",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945383,1709298646112,-500.0,0.00021917,2,"2024-03-01T13:10:46.112",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945385,1709298646128,-578.41858865,0.00021917,2,"2024-03-01T13:10:46.128",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945386,1709298646138,-500.0,0.00021917,2,"2024-03-01T13:10:46.138",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945387,1709298646147,-500.0,0.00021917,2,"2024-03-01T13:10:46.147",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945388,1709298646156,-500.0,0.00021917,2,"2024-03-01T13:10:46.156",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945389,1709298646167,-500.0,0.00021917,2,"2024-03-01T13:10:46.167",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945390,1709298646177,-500.0,0.00021917,2,"2024-03-01T13:10:46.177",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945391,1709298646186,-500.0,0.00021917,2,"2024-03-01T13:10:46.186",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945392,1709298646195,-500.0,0.00021917,2,"2024-03-01T13:10:46.195",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945393,1709298646207,-500.0,0.00021917,2,"2024-03-01T13:10:46.207",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945394,1709298646217,-500.0,0.00021917,2,"2024-03-01T13:10:46.217",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945395,1709298646228,-500.0,0.00021917,2,"2024-03-01T13:10:46.228",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945396,1709298646237,-500.0,0.00021917,2,"2024-03-01T13:10:46.237",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945397,1709298646247,-500.0,0.00021917,2,"2024-03-01T13:10:46.247",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945398,1709298646257,-500.0,0.00021917,2,"2024-03-01T13:10:46.257",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945399,1709298646269,-500.0,0.00021917,2,"2024-03-01T13:10:46.269",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945400,1709298646279,-636.83,0.00021917,2,"2024-03-01T13:10:46.279",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945401,1709298646288,-515.16,0.00021917,2,"2024-03-01T13:10:46.288",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945402,1709298646301,-500.0,0.00021917,2,"2024-03-01T13:10:46.301",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945403,1709298646311,-500.0,0.00021917,2,"2024-03-01T13:10:46.311",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945404,1709298646320,-509.01394637,0.00021917,2,"2024-03-01T13:10:46.320",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945405,1709298646331,-500.0,0.00021917,2,"2024-03-01T13:10:46.331",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945406,1709298646340,-500.0,0.00021917,2,"2024-03-01T13:10:46.340",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945407,1709298646349,-500.0,0.00021917,2,"2024-03-01T13:10:46.349",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945408,1709298646359,-893.58,0.00021917,2,"2024-03-01T13:10:46.359",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945409,1709298646370,-500.0,0.00021917,2,"2024-03-01T13:10:46.370",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945410,1709298646380,-500.0,0.00021917,2,"2024-03-01T13:10:46.380",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945411,1709298646390,-500.0,0.00021917,2,"2024-03-01T13:10:46.390",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945412,1709298646399,-500.0,0.00021917,2,"2024-03-01T13:10:46.399",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945413,1709298646409,-500.0,0.00021917,2,"2024-03-01T13:10:46.409",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945414,1709298646418,-500.0,0.00021917,2,"2024-03-01T13:10:46.418",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945415,1709298646428,-500.0,0.00021917,2,"2024-03-01T13:10:46.428",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945416,1709298646437,-565.32145201,0.00021917,2,"2024-03-01T13:10:46.437",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945417,1709298646446,-508.72098368,0.00021917,2,"2024-03-01T13:10:46.446",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945418,1709298646455,-500.0,0.00021917,2,"2024-03-01T13:10:46.455",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945419,1709298646464,-500.0,0.00021917,2,"2024-03-01T13:10:46.464",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945420,1709298646473,-500.0,0.00021917,2,"2024-03-01T13:10:46.473",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945421,1709298646482,-500.0,0.00021917,2,"2024-03-01T13:10:46.482",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945422,1709298646492,-500.0,0.00021917,2,"2024-03-01T13:10:46.492",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945423,1709298646501,-500.0,0.00021917,2,"2024-03-01T13:10:46.501",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945424,1709298646511,-500.0,0.00021917,2,"2024-03-01T13:10:46.511",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945425,1709298646520,-500.0,0.00021917,2,"2024-03-01T13:10:46.520",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945426,1709298646529,-500.0,0.00021917,2,"2024-03-01T13:10:46.529",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945427,1709298646539,-500.0,0.00021917,2,"2024-03-01T13:10:46.539",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945428,1709298646548,-500.0,0.00021917,2,"2024-03-01T13:10:46.548",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945429,1709298646558,-500.0,0.00021917,2,"2024-03-01T13:10:46.558",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945430,1709298646567,-500.0,0.00021917,2,"2024-03-01T13:10:46.567",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945431,1709298646576,-500.0,0.00021917,2,"2024-03-01T13:10:46.576",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945432,1709298646585,-289.02729204,0.00021917,2,"2024-03-01T13:10:46.585",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945433,1709298646616,-210.97270796,0.00021917,2,"2024-03-01T13:10:46.616",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945434,1709298646625,-500.0,0.00021917,2,"2024-03-01T13:10:46.625",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945435,1709298646634,-500.0,0.00021917,2,"2024-03-01T13:10:46.634",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945436,1709298646643,-500.0,0.00021917,2,"2024-03-01T13:10:46.643",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945437,1709298646652,-500.0,0.00021917,2,"2024-03-01T13:10:46.652",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945438,1709298646662,-678.15,0.00021917,2,"2024-03-01T13:10:46.662",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945439,1709298646671,-503.23916609,0.00021917,2,"2024-03-01T13:10:46.671",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945440,1709298646681,-500.0,0.00021917,2,"2024-03-01T13:10:46.681",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945441,1709298646691,-500.0,0.00021917,2,"2024-03-01T13:10:46.691",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945442,1709298646700,-500.0,0.00021917,2,"2024-03-01T13:10:46.700",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945443,1709298646709,-500.0,0.00021917,2,"2024-03-01T13:10:46.709",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945444,1709298646719,-421.99218124,0.00021917,2,"2024-03-01T13:10:46.719",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945445,1709298646728,-500.0,0.00021917,2,"2024-03-01T13:10:46.728",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945446,1709298646737,-500.0,0.00021917,2,"2024-03-01T13:10:46.737",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945447,1709298646747,-500.0,0.00021917,2,"2024-03-01T13:10:46.747",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945448,1709298646756,-501.47728796,0.00021917,2,"2024-03-01T13:10:46.756",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945449,1709298646765,-500.0,0.00021917,2,"2024-03-01T13:10:46.765",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945450,1709298646775,-500.0,0.00021917,2,"2024-03-01T13:10:46.775",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945451,1709298646785,-500.0,0.00021917,2,"2024-03-01T13:10:46.785",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945452,1709298646794,-500.0,0.00021917,2,"2024-03-01T13:10:46.794",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945453,1709298646803,-500.0,0.00021917,2,"2024-03-01T13:10:46.803",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945454,1709298646812,-500.0,0.00021917,2,"2024-03-01T13:10:46.812",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945455,1709298646822,-172.79602848,0.00021917,2,"2024-03-01T13:10:46.822",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945456,1709298646833,-500.0,0.00021917,2,"2024-03-01T13:10:46.833",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945457,1709298646842,-500.0,0.00021917,2,"2024-03-01T13:10:46.842",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945458,1709298646852,-500.0,0.00021917,2,"2024-03-01T13:10:46.852",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945459,1709298646861,-500.0,0.00021917,2,"2024-03-01T13:10:46.861",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945460,1709298646870,-500.0,0.00021917,2,"2024-03-01T13:10:46.870",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945461,1709298646880,-500.0,0.00021917,2,"2024-03-01T13:10:46.880",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945462,1709298646889,-511.499605,0.00021917,2,"2024-03-01T13:10:46.889",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945463,1709298646898,-500.0,0.00021917,2,"2024-03-01T13:10:46.898",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945464,1709298646908,-500.0,0.00021917,2,"2024-03-01T13:10:46.908",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945465,1709298646917,-500.0,0.00021917,2,"2024-03-01T13:10:46.917",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945466,1709298646927,-500.0,0.00021917,2,"2024-03-01T13:10:46.927",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945467,1709298646936,-516.49688004,0.00021917,2,"2024-03-01T13:10:46.936",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945468,1709298646945,-500.0,0.00021917,2,"2024-03-01T13:10:46.945",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945469,1709298646955,-500.0,0.00021917,2,"2024-03-01T13:10:46.955",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945470,1709298646964,-500.0,0.00021917,2,"2024-03-01T13:10:46.964",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945471,1709298646974,-500.0,0.00021917,2,"2024-03-01T13:10:46.974",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945472,1709298646984,-500.0,0.00021917,2,"2024-03-01T13:10:46.984",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945473,1709298646993,-500.0,0.00021917,2,"2024-03-01T13:10:46.993",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945474,1709298647002,-500.0,0.00021917,2,"2024-03-01T13:10:47.002",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945475,1709298647012,-500.0,0.00021917,2,"2024-03-01T13:10:47.012",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945476,1709298647021,-500.0,0.00021917,2,"2024-03-01T13:10:47.021",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945477,1709298647031,-500.0,0.00021917,2,"2024-03-01T13:10:47.031",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945478,1709298647040,-500.0,0.00021917,2,"2024-03-01T13:10:47.040",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945479,1709298647050,-500.0,0.00021917,2,"2024-03-01T13:10:47.050",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945480,1709298647059,-500.0,0.00021917,2,"2024-03-01T13:10:47.059",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945481,1709298647069,-500.0,0.00021917,2,"2024-03-01T13:10:47.069",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945482,1709298647079,-500.0,0.00021917,2,"2024-03-01T13:10:47.079",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945483,1709298647089,-500.0,0.00021917,2,"2024-03-01T13:10:47.089",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945484,1709298647098,-500.0,0.00021917,2,"2024-03-01T13:10:47.098",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945485,1709298647108,-500.0,0.00021917,2,"2024-03-01T13:10:47.108",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945486,1709298647118,-543.57,0.00021917,2,"2024-03-01T13:10:47.118",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945487,1709298647127,-500.0,0.00021917,2,"2024-03-01T13:10:47.127",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945488,1709298647137,-500.0,0.00021917,2,"2024-03-01T13:10:47.137",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945489,1709298647147,-500.0,0.00021917,2,"2024-03-01T13:10:47.147",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945490,1709298647156,-500.0,0.00021917,2,"2024-03-01T13:10:47.156",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945491,1709298647166,-500.0,0.00021917,2,"2024-03-01T13:10:47.166",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945492,1709298647175,-500.0,0.00021917,2,"2024-03-01T13:10:47.175",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945493,1709298647184,-514.92933752,0.00021917,2,"2024-03-01T13:10:47.184",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945494,1709298647194,-500.0,0.00021917,2,"2024-03-01T13:10:47.194",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945495,1709298647204,-500.0,0.00021917,2,"2024-03-01T13:10:47.204",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945496,1709298647213,-506.94,0.00021917,2,"2024-03-01T13:10:47.213",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945497,1709298647226,-583.62051493,0.00021917,2,"2024-03-01T13:10:47.226",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945498,1709298647236,-500.0,0.00021917,2,"2024-03-01T13:10:47.236",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945499,1709298647246,-500.0,0.00021917,2,"2024-03-01T13:10:47.246",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945500,1709298647255,-500.0,0.00021917,2,"2024-03-01T13:10:47.255",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945501,1709298647264,-500.0,0.00021917,2,"2024-03-01T13:10:47.264",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945502,1709298647273,-500.0,0.00021917,2,"2024-03-01T13:10:47.273",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945503,1709298647283,-500.0,0.00021917,2,"2024-03-01T13:10:47.283",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945504,1709298647292,-500.0,0.00021917,2,"2024-03-01T13:10:47.292",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945505,1709298647302,-500.0,0.00021917,2,"2024-03-01T13:10:47.302",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945506,1709298647312,-500.0,0.00021917,2,"2024-03-01T13:10:47.312",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945507,1709298647322,-633.54,0.00021917,2,"2024-03-01T13:10:47.322",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945508,1709298647333,-500.0,0.00021917,2,"2024-03-01T13:10:47.333",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945509,1709298647342,-500.0,0.00021917,2,"2024-03-01T13:10:47.342",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945510,1709298647351,-500.0,0.00021917,2,"2024-03-01T13:10:47.351",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945511,1709298647360,-500.0,0.00021917,2,"2024-03-01T13:10:47.360",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945512,1709298647370,-500.0,0.00021917,2,"2024-03-01T13:10:47.370",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945513,1709298647379,-500.0,0.00021917,2,"2024-03-01T13:10:47.379",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945514,1709298647389,-500.0,0.00021917,2,"2024-03-01T13:10:47.389",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945515,1709298647399,-500.0,0.00021917,2,"2024-03-01T13:10:47.399",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945516,1709298647408,-500.0,0.00021917,2,"2024-03-01T13:10:47.408",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945517,1709298647417,-500.0,0.00021917,2,"2024-03-01T13:10:47.417",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945518,1709298647427,-511.33476022,0.00021917,2,"2024-03-01T13:10:47.427",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945519,1709298647436,-500.0,0.00021917,2,"2024-03-01T13:10:47.436",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945520,1709298647446,-500.0,0.00021917,2,"2024-03-01T13:10:47.446",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945521,1709298647456,-500.0,0.00021917,2,"2024-03-01T13:10:47.456",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945522,1709298647465,-500.0,0.00021917,2,"2024-03-01T13:10:47.465",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945523,1709298647475,-500.0,0.00021917,2,"2024-03-01T13:10:47.475",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945524,1709298647485,-500.0,0.00021917,2,"2024-03-01T13:10:47.485",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945525,1709298647494,-500.0,0.00021917,2,"2024-03-01T13:10:47.494",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945526,1709298647504,-500.0,0.00021917,2,"2024-03-01T13:10:47.504",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945527,1709298647513,-162.19901992,0.00021917,2,"2024-03-01T13:10:47.513",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945528,1709298647522,-500.0,0.00021917,2,"2024-03-01T13:10:47.522",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945529,1709298647531,-500.0,0.00021917,2,"2024-03-01T13:10:47.531",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945530,1709298647540,-500.0,0.00021917,2,"2024-03-01T13:10:47.540",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945531,1709298647549,-500.0,0.00021917,2,"2024-03-01T13:10:47.549",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945532,1709298647558,-500.0,0.00021917,2,"2024-03-01T13:10:47.558",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945533,1709298647567,-503.58288956,0.00021917,2,"2024-03-01T13:10:47.567",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945534,1709298647577,-500.0,0.00021917,2,"2024-03-01T13:10:47.577",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945535,1709298647587,-500.0,0.00021917,2,"2024-03-01T13:10:47.587",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945536,1709298647597,-500.0,0.00021917,2,"2024-03-01T13:10:47.597",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945537,1709298647607,-500.0,0.00021917,2,"2024-03-01T13:10:47.607",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945538,1709298647616,-500.0,0.00021917,2,"2024-03-01T13:10:47.616",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945539,1709298647625,-500.0,0.00021917,2,"2024-03-01T13:10:47.625",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945540,1709298647635,-500.0,0.00021917,2,"2024-03-01T13:10:47.635",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945541,1709298647644,-586.08011499,0.00021917,2,"2024-03-01T13:10:47.644",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945542,1709298647653,-500.0,0.00021917,2,"2024-03-01T13:10:47.653",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945543,1709298647663,-500.0,0.00021917,2,"2024-03-01T13:10:47.663",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945544,1709298647672,-500.0,0.00021917,2,"2024-03-01T13:10:47.672",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945545,1709298647681,-500.0,0.00021917,2,"2024-03-01T13:10:47.681",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945546,1709298647691,-500.0,0.00021917,2,"2024-03-01T13:10:47.691",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945547,1709298647700,-500.0,0.00021917,2,"2024-03-01T13:10:47.700",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945548,1709298647709,-500.0,0.00021917,2,"2024-03-01T13:10:47.709",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945550,1709298647718,-500.0,0.00021917,2,"2024-03-01T13:10:47.718",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945553,1709298647728,-500.0,0.00021917,2,"2024-03-01T13:10:47.728",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945556,1709298647736,-500.0,0.00021917,2,"2024-03-01T13:10:47.736",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945558,1709298647745,-500.0,0.00021917,2,"2024-03-01T13:10:47.745",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945559,1709298647754,-500.0,0.00021917,2,"2024-03-01T13:10:47.754",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945561,1709298647763,-500.0,0.00021917,2,"2024-03-01T13:10:47.763",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945563,1709298647772,-500.0,0.00021917,2,"2024-03-01T13:10:47.772",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945565,1709298647781,-500.0,0.00021917,2,"2024-03-01T13:10:47.781",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945567,1709298647790,-500.0,0.00021917,2,"2024-03-01T13:10:47.790",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945569,1709298647800,-500.0,0.00021917,2,"2024-03-01T13:10:47.800",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945571,1709298647809,-500.0,0.00021917,2,"2024-03-01T13:10:47.809",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945573,1709298647819,-500.0,0.00021917,2,"2024-03-01T13:10:47.819",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945575,1709298647830,-600.41,0.00021917,2,"2024-03-01T13:10:47.830",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945577,1709298647839,-500.0,0.00021917,2,"2024-03-01T13:10:47.839",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945579,1709298647848,-502.29570446,0.00021917,2,"2024-03-01T13:10:47.848",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945581,1709298647857,-500.0,0.00021917,2,"2024-03-01T13:10:47.857",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945583,1709298647867,-500.0,0.00021917,2,"2024-03-01T13:10:47.867",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945585,1709298647876,-500.0,0.00021917,2,"2024-03-01T13:10:47.876",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945587,1709298647886,-500.0,0.00021917,2,"2024-03-01T13:10:47.886",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945589,1709298647895,-500.0,0.00021917,2,"2024-03-01T13:10:47.895",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945591,1709298647905,-500.0,0.00021917,2,"2024-03-01T13:10:47.905",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945593,1709298647914,-500.0,0.00021917,2,"2024-03-01T13:10:47.914",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945595,1709298647923,-500.0,0.00021917,2,"2024-03-01T13:10:47.923",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945597,1709298647932,-500.0,0.00021917,2,"2024-03-01T13:10:47.932",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945598,1709298647941,-568.28,0.00021917,2,"2024-03-01T13:10:47.941",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945600,1709298647950,-500.0,0.00021917,2,"2024-03-01T13:10:47.950",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945602,1709298647959,-500.0,0.00021917,2,"2024-03-01T13:10:47.959",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945604,1709298647969,-500.0,0.00021917,2,"2024-03-01T13:10:47.969",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945606,1709298647977,-500.0,0.00021917,2,"2024-03-01T13:10:47.977",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945608,1709298647987,-500.0,0.00021917,2,"2024-03-01T13:10:47.987",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945610,1709298647996,-500.0,0.00021917,2,"2024-03-01T13:10:47.996",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945612,1709298648005,-500.0,0.00021917,2,"2024-03-01T13:10:48.005",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945614,1709298648014,-500.0,0.00021917,2,"2024-03-01T13:10:48.014",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945615,1709298648023,-500.0,0.00021917,2,"2024-03-01T13:10:48.023",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945617,1709298648032,-500.0,0.00021917,2,"2024-03-01T13:10:48.032",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945619,1709298648041,-500.0,0.00021917,2,"2024-03-01T13:10:48.041",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945621,1709298648050,-500.0,0.00021917,2,"2024-03-01T13:10:48.050",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945623,1709298648059,-500.0,0.00021917,2,"2024-03-01T13:10:48.059",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945625,1709298648068,-500.0,0.00021917,2,"2024-03-01T13:10:48.068",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945627,1709298648078,-500.0,0.00021917,2,"2024-03-01T13:10:48.078",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945629,1709298648088,-500.0,0.00021917,2,"2024-03-01T13:10:48.088",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945631,1709298648097,-500.0,0.00021917,2,"2024-03-01T13:10:48.097",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945633,1709298648107,-500.0,0.00021917,2,"2024-03-01T13:10:48.107",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945635,1709298648117,-500.0,0.00021917,2,"2024-03-01T13:10:48.117",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945637,1709298648126,-500.0,0.00021917,2,"2024-03-01T13:10:48.126",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945639,1709298648135,-500.0,0.00021917,2,"2024-03-01T13:10:48.135",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945641,1709298648144,-500.0,0.00021917,2,"2024-03-01T13:10:48.144",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945643,1709298648153,-500.0,0.00021917,2,"2024-03-01T13:10:48.153",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945644,1709298648162,-314.78756714,0.00021917,2,"2024-03-01T13:10:48.162",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945646,1709298648171,-500.0,0.00021917,2,"2024-03-01T13:10:48.171",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945648,1709298648180,-500.0,0.00021917,2,"2024-03-01T13:10:48.180",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945650,1709298648189,-500.0,0.00021917,2,"2024-03-01T13:10:48.189",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945652,1709298648198,-500.0,0.00021917,2,"2024-03-01T13:10:48.198",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945654,1709298648211,-500.0,0.00021917,2,"2024-03-01T13:10:48.211",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945656,1709298648222,-500.0,0.00021917,2,"2024-03-01T13:10:48.222",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945658,1709298648231,-500.0,0.00021917,2,"2024-03-01T13:10:48.231",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945660,1709298648240,-500.0,0.00021917,2,"2024-03-01T13:10:48.240",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945662,1709298648249,-500.0,0.00021917,2,"2024-03-01T13:10:48.249",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945664,1709298648258,-500.0,0.00021917,2,"2024-03-01T13:10:48.258",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945666,1709298648267,-500.0,0.00021917,2,"2024-03-01T13:10:48.267",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945668,1709298648276,-150.0,0.00021917,2,"2024-03-01T13:10:48.276",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945670,1709298648285,-500.0,0.00021917,2,"2024-03-01T13:10:48.285",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945672,1709298648295,-529.51102853,0.00021917,2,"2024-03-01T13:10:48.295",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945674,1709298648304,-236.10562242,0.00021917,2,"2024-03-01T13:10:48.304",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945676,1709298648313,-500.0,0.00021917,2,"2024-03-01T13:10:48.313",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945678,1709298648322,-500.0,0.00021917,2,"2024-03-01T13:10:48.322",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945680,1709298648331,-541.96063344,0.00021917,2,"2024-03-01T13:10:48.331",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945682,1709298648340,-595.73083847,0.00021917,2,"2024-03-01T13:10:48.340",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945684,1709298648350,-500.0,0.00021917,2,"2024-03-01T13:10:48.350",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945686,1709298648359,-500.0,0.00021917,2,"2024-03-01T13:10:48.359",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945688,1709298648368,-500.0,0.00021917,2,"2024-03-01T13:10:48.368",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945690,1709298648377,-500.0,0.00021917,2,"2024-03-01T13:10:48.377",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945692,1709298648386,-500.0,0.00021917,2,"2024-03-01T13:10:48.386",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945694,1709298648395,-500.0,0.00021917,2,"2024-03-01T13:10:48.395",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945696,1709298648404,-500.0,0.00021917,2,"2024-03-01T13:10:48.404",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945698,1709298648412,-500.0,0.00021917,2,"2024-03-01T13:10:48.412",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945700,1709298648422,-500.0,0.00021917,2,"2024-03-01T13:10:48.422",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945702,1709298648431,-500.0,0.00021917,2,"2024-03-01T13:10:48.431",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945704,1709298648440,-500.0,0.00021917,2,"2024-03-01T13:10:48.440",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945706,1709298648449,-504.39902558,0.00021917,2,"2024-03-01T13:10:48.449",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945708,1709298648458,-500.0,0.00021917,2,"2024-03-01T13:10:48.458",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945710,1709298648468,-500.0,0.00021917,2,"2024-03-01T13:10:48.468",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945712,1709298648477,-500.0,0.00021917,2,"2024-03-01T13:10:48.477",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945714,1709298648486,-500.0,0.00021917,2,"2024-03-01T13:10:48.486",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945716,1709298648496,-500.0,0.00021917,2,"2024-03-01T13:10:48.496",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945718,1709298648505,-500.0,0.00021917,2,"2024-03-01T13:10:48.505",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945720,1709298648515,-500.0,0.00021917,2,"2024-03-01T13:10:48.515",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945722,1709298648524,-500.0,0.00021917,2,"2024-03-01T13:10:48.524",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945724,1709298648533,-500.0,0.00021917,2,"2024-03-01T13:10:48.533",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945726,1709298648543,-150.78987653,0.00021917,2,"2024-03-01T13:10:48.543",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945728,1709298648553,-500.0,0.00021917,2,"2024-03-01T13:10:48.553",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945730,1709298648566,-500.0,0.00021917,2,"2024-03-01T13:10:48.566",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945732,1709298648575,-500.0,0.00021917,2,"2024-03-01T13:10:48.575",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945734,1709298648585,-500.0,0.00021917,2,"2024-03-01T13:10:48.585",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945736,1709298648594,-555.68,0.00021917,2,"2024-03-01T13:10:48.594",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945738,1709298648604,-500.0,0.00021917,2,"2024-03-01T13:10:48.604",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945740,1709298648613,-500.0,0.00021917,2,"2024-03-01T13:10:48.613",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945742,1709298648626,-535.77558925,0.00021917,2,"2024-03-01T13:10:48.626",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945744,1709298648636,-500.0,0.00021917,2,"2024-03-01T13:10:48.636",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945746,1709298648646,-500.0,0.00021917,2,"2024-03-01T13:10:48.646",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945749,1709298648656,-500.0,0.00021917,2,"2024-03-01T13:10:48.656",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945751,1709298648666,-500.0,0.00021917,2,"2024-03-01T13:10:48.666",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945753,1709298648676,-500.0,0.00021917,2,"2024-03-01T13:10:48.676",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945755,1709298648686,-500.0,0.00021917,2,"2024-03-01T13:10:48.686",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945757,1709298648696,-515.09735969,0.00021917,2,"2024-03-01T13:10:48.696",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945759,1709298648705,-500.0,0.00021917,2,"2024-03-01T13:10:48.705",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945761,1709298648715,-500.0,0.00021917,2,"2024-03-01T13:10:48.715",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945763,1709298648724,-500.0,0.00021917,2,"2024-03-01T13:10:48.724",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945765,1709298648734,-500.0,0.00021917,2,"2024-03-01T13:10:48.734",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945767,1709298648743,-500.0,0.00021917,2,"2024-03-01T13:10:48.743",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945769,1709298648753,-500.0,0.00021917,2,"2024-03-01T13:10:48.753",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945771,1709298648764,-500.0,0.00021917,2,"2024-03-01T13:10:48.764",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945773,1709298648773,-500.0,0.00021917,2,"2024-03-01T13:10:48.773",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945775,1709298648783,-500.0,0.00021917,2,"2024-03-01T13:10:48.783",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945777,1709298648792,-500.0,0.00021917,2,"2024-03-01T13:10:48.792",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945779,1709298648801,-500.0,0.00021917,2,"2024-03-01T13:10:48.801",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945781,1709298648811,-500.0,0.00021917,2,"2024-03-01T13:10:48.811",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945783,1709298648820,-500.0,0.00021917,2,"2024-03-01T13:10:48.820",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945785,1709298648831,-166.03898419,0.00021917,2,"2024-03-01T13:10:48.831",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945787,1709298648842,-500.0,0.00021917,2,"2024-03-01T13:10:48.842",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945789,1709298648852,-500.0,0.00021917,2,"2024-03-01T13:10:48.852",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945791,1709298648862,-500.0,0.00021917,2,"2024-03-01T13:10:48.862",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945793,1709298648871,-500.0,0.00021917,2,"2024-03-01T13:10:48.871",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945795,1709298648881,-500.0,0.00021917,2,"2024-03-01T13:10:48.881",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945797,1709298648890,-500.0,0.00021917,2,"2024-03-01T13:10:48.890",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945799,1709298648901,-500.0,0.00021917,2,"2024-03-01T13:10:48.901",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945801,1709298648911,-500.0,0.00021917,2,"2024-03-01T13:10:48.911",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945803,1709298648920,-500.0,0.00021917,2,"2024-03-01T13:10:48.920",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945806,1709298648930,-717.74,0.00021917,2,"2024-03-01T13:10:48.930",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945807,1709298648940,-500.0,0.00021917,2,"2024-03-01T13:10:48.940",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945810,1709298648949,-500.0,0.00021917,2,"2024-03-01T13:10:48.949",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945812,1709298648959,-500.0,0.00021917,2,"2024-03-01T13:10:48.959",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945814,1709298648968,-409.04359958,0.00021917,2,"2024-03-01T13:10:48.968",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945816,1709298648978,-500.0,0.00021917,2,"2024-03-01T13:10:48.978",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945818,1709298648987,-500.0,0.00021917,2,"2024-03-01T13:10:48.987",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945820,1709298648997,-500.0,0.00021917,2,"2024-03-01T13:10:48.997",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945822,1709298649007,-500.0,0.00021917,2,"2024-03-01T13:10:49.007",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945824,1709298649016,-514.04497537,0.00021917,2,"2024-03-01T13:10:49.016",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945826,1709298649027,-500.0,0.00021917,2,"2024-03-01T13:10:49.027",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945828,1709298649037,-500.0,0.00021917,2,"2024-03-01T13:10:49.037",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945830,1709298649047,-789.48,0.00021917,2,"2024-03-01T13:10:49.047",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945832,1709298649056,-500.0,0.00021917,2,"2024-03-01T13:10:49.056",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945834,1709298649066,-500.0,0.00021917,2,"2024-03-01T13:10:49.066",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945836,1709298649076,-500.0,0.00021917,2,"2024-03-01T13:10:49.076",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945837,1709298649086,-500.0,0.00021917,2,"2024-03-01T13:10:49.086",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945839,1709298649097,-500.0,0.00021917,2,"2024-03-01T13:10:49.097",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945842,1709298649107,-500.0,0.00021917,2,"2024-03-01T13:10:49.107",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945844,1709298649118,-500.0,0.00021917,2,"2024-03-01T13:10:49.118",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945846,1709298649128,-500.0,0.00021917,2,"2024-03-01T13:10:49.128",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945848,1709298649138,-500.0,0.00021917,2,"2024-03-01T13:10:49.138",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945850,1709298649151,-500.0,0.00021917,2,"2024-03-01T13:10:49.151",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945852,1709298649161,-500.0,0.00021917,2,"2024-03-01T13:10:49.161",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945854,1709298649171,-500.0,0.00021917,2,"2024-03-01T13:10:49.171",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945856,1709298649181,-500.0,0.00021917,2,"2024-03-01T13:10:49.181",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945858,1709298649191,-500.0,0.00021917,2,"2024-03-01T13:10:49.191",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945860,1709298649201,-657.73,0.00021917,2,"2024-03-01T13:10:49.201",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945862,1709298649212,-500.0,0.00021917,2,"2024-03-01T13:10:49.212",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945864,1709298649223,-500.0,0.00021917,2,"2024-03-01T13:10:49.223",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945866,1709298649234,-529.82,0.00021917,2,"2024-03-01T13:10:49.234",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945868,1709298649243,-500.0,0.00021917,2,"2024-03-01T13:10:49.243",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945871,1709298649255,-500.0,0.00021917,2,"2024-03-01T13:10:49.255",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945873,1709298649264,-500.0,0.00021917,2,"2024-03-01T13:10:49.264",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945875,1709298649274,-500.0,0.00021917,2,"2024-03-01T13:10:49.274",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945877,1709298649283,-500.0,0.00021917,2,"2024-03-01T13:10:49.283",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945879,1709298649293,-500.0,0.00021917,2,"2024-03-01T13:10:49.293",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945881,1709298649302,-500.0,0.00021917,2,"2024-03-01T13:10:49.302",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945883,1709298649314,-500.0,0.00021917,2,"2024-03-01T13:10:49.314",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945885,1709298649323,-500.0,0.00021917,2,"2024-03-01T13:10:49.323",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945909,1709298649537,-500.0,0.00021917,2,"2024-03-01T13:10:49.537",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945912,1709298649558,-635.21,0.00021917,2,"2024-03-01T13:10:49.558",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945914,1709298649567,-500.0,0.00021917,2,"2024-03-01T13:10:49.567",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945916,1709298649576,-443.49288994,0.00021917,2,"2024-03-01T13:10:49.576",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945918,1709298649587,-500.0,0.00021917,2,"2024-03-01T13:10:49.587",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945920,1709298649597,-500.0,0.00021917,2,"2024-03-01T13:10:49.597",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945922,1709298649606,-500.0,0.00021917,2,"2024-03-01T13:10:49.606",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945924,1709298649619,-600.2,0.00021917,2,"2024-03-01T13:10:49.619",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945926,1709298649629,-500.0,0.00021917,2,"2024-03-01T13:10:49.629",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945928,1709298649639,-500.0,0.00021917,2,"2024-03-01T13:10:49.639",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945930,1709298649649,-500.0,0.00021917,2,"2024-03-01T13:10:49.649",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945932,1709298649659,-500.0,0.00021917,2,"2024-03-01T13:10:49.659",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945934,1709298649669,-500.0,0.00021917,2,"2024-03-01T13:10:49.669",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945936,1709298649679,-500.0,0.00021917,2,"2024-03-01T13:10:49.679",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945939,1709298649688,-367.12213038,0.00021917,2,"2024-03-01T13:10:49.688",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945941,1709298649698,-500.0,0.00021917,2,"2024-03-01T13:10:49.698",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945942,1709298649711,-500.0,0.00021917,2,"2024-03-01T13:10:49.711",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945945,1709298649721,-500.0,0.00021917,2,"2024-03-01T13:10:49.721",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945947,1709298649730,-500.0,0.00021917,2,"2024-03-01T13:10:49.730",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945949,1709298649740,-500.0,0.00021917,2,"2024-03-01T13:10:49.740",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945951,1709298649749,-502.40480707,0.00021917,2,"2024-03-01T13:10:49.749",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945953,1709298649759,-500.0,0.00021917,2,"2024-03-01T13:10:49.759",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945955,1709298649768,-500.0,0.00021917,2,"2024-03-01T13:10:49.768",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945956,1709298649778,-500.0,0.00021917,2,"2024-03-01T13:10:49.778",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945959,1709298649787,-500.0,0.00021917,2,"2024-03-01T13:10:49.787",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945960,1709298649796,-500.0,0.00021917,2,"2024-03-01T13:10:49.796",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945962,1709298649805,-500.0,0.00021917,2,"2024-03-01T13:10:49.805",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945964,1709298649815,-500.0,0.00021917,2,"2024-03-01T13:10:49.815",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945966,1709298649824,-500.0,0.00021917,2,"2024-03-01T13:10:49.824",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945968,1709298649833,-500.0,0.00021917,2,"2024-03-01T13:10:49.833",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945970,1709298649843,-500.0,0.00021917,2,"2024-03-01T13:10:49.843",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945972,1709298649852,-500.0,0.00021917,2,"2024-03-01T13:10:49.852",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945973,1709298649862,-500.0,0.00021917,2,"2024-03-01T13:10:49.862",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945974,1709298649871,-500.0,0.00021917,2,"2024-03-01T13:10:49.871",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945975,1709298649880,-500.0,0.00021917,2,"2024-03-01T13:10:49.880",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945976,1709298649889,-500.0,0.00021917,2,"2024-03-01T13:10:49.889",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945977,1709298649898,-500.0,0.00021917,2,"2024-03-01T13:10:49.898",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945978,1709298649907,-500.0,0.00021917,2,"2024-03-01T13:10:49.907",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945979,1709298649916,-500.0,0.00021917,2,"2024-03-01T13:10:49.916",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945980,1709298649926,-500.0,0.00021917,2,"2024-03-01T13:10:49.926",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945981,1709298649936,-500.0,0.00021917,2,"2024-03-01T13:10:49.936",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945982,1709298649945,-500.0,0.00021917,2,"2024-03-01T13:10:49.945",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945983,1709298649955,-500.0,0.00021917,2,"2024-03-01T13:10:49.955",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945984,1709298649965,-555.16011873,0.00021917,2,"2024-03-01T13:10:49.965",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945985,1709298649975,-500.0,0.00021917,2,"2024-03-01T13:10:49.975",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945986,1709298649984,-500.0,0.00021917,2,"2024-03-01T13:10:49.984",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945987,1709298649994,-500.0,0.00021917,2,"2024-03-01T13:10:49.994",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945988,1709298650005,-500.0,0.00021917,2,"2024-03-01T13:10:50.005",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945989,1709298650016,-500.0,0.00021917,2,"2024-03-01T13:10:50.016",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945990,1709298650026,-500.0,0.00021917,2,"2024-03-01T13:10:50.026",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945991,1709298650037,-500.0,0.00021917,2,"2024-03-01T13:10:50.037",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945992,1709298650047,-500.0,0.00021917,2,"2024-03-01T13:10:50.047",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945993,1709298650057,-500.0,0.00021917,2,"2024-03-01T13:10:50.057",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945994,1709298650067,-500.0,0.00021917,2,"2024-03-01T13:10:50.067",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945995,1709298650077,-500.0,0.00021917,2,"2024-03-01T13:10:50.077",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945996,1709298650088,-500.0,0.00021917,2,"2024-03-01T13:10:50.088",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945997,1709298650098,-500.0,0.00021917,2,"2024-03-01T13:10:50.098",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945998,1709298650107,-500.0,0.00021917,2,"2024-03-01T13:10:50.107",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315945999,1709298650117,-500.0,0.00021917,2,"2024-03-01T13:10:50.117",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946000,1709298650126,-508.76309402,0.00021917,2,"2024-03-01T13:10:50.126",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946001,1709298650136,-500.0,0.00021917,2,"2024-03-01T13:10:50.136",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946002,1709298650147,-705.36,0.00021917,2,"2024-03-01T13:10:50.147",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946003,1709298650157,-500.0,0.00021917,2,"2024-03-01T13:10:50.157",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946004,1709298650166,-500.0,0.00021917,2,"2024-03-01T13:10:50.166",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946005,1709298650178,-500.0,0.00021917,2,"2024-03-01T13:10:50.178",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946006,1709298650187,-500.0,0.00021917,2,"2024-03-01T13:10:50.187",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946007,1709298650197,-500.0,0.00021917,2,"2024-03-01T13:10:50.197",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946008,1709298650209,-326.83437257,0.00021917,2,"2024-03-01T13:10:50.209",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946009,1709298650706,-173.16562743,0.00021917,2,"2024-03-01T13:10:50.706",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946010,1709298650716,-500.0,0.00021917,2,"2024-03-01T13:10:50.716",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946011,1709298650726,-500.0,0.00021917,2,"2024-03-01T13:10:50.726",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946012,1709298650736,-501.08381346,0.00021917,2,"2024-03-01T13:10:50.736",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946013,1709298650745,-500.0,0.00021917,2,"2024-03-01T13:10:50.745",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946014,1709298650755,-500.0,0.00021917,2,"2024-03-01T13:10:50.755",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946015,1709298650765,-500.0,0.00021917,2,"2024-03-01T13:10:50.765",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946016,1709298650774,-500.0,0.00021917,2,"2024-03-01T13:10:50.774",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946017,1709298650783,-500.0,0.00021917,2,"2024-03-01T13:10:50.783",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946018,1709298650793,-500.0,0.00021917,2,"2024-03-01T13:10:50.793",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946019,1709298650802,-500.0,0.00021917,2,"2024-03-01T13:10:50.802",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946020,1709298650811,-500.0,0.00021917,2,"2024-03-01T13:10:50.811",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946021,1709298650821,-281.40915046,0.00021917,2,"2024-03-01T13:10:50.821",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946022,1709298650830,-500.0,0.00021917,2,"2024-03-01T13:10:50.830",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946023,1709298650841,-500.0,0.00021917,2,"2024-03-01T13:10:50.841",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946024,1709298650850,-500.0,0.00021917,2,"2024-03-01T13:10:50.850",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946025,1709298650859,-500.0,0.00021917,2,"2024-03-01T13:10:50.859",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946026,1709298650869,-500.0,0.00021917,2,"2024-03-01T13:10:50.869",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946027,1709298650878,-510.62042606,0.00021917,2,"2024-03-01T13:10:50.878",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946028,1709298650888,-530.57,0.00021917,2,"2024-03-01T13:10:50.888",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946029,1709298650897,-500.0,0.00021917,2,"2024-03-01T13:10:50.897",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946030,1709298650907,-500.0,0.00021917,2,"2024-03-01T13:10:50.907",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946031,1709298650917,-500.0,0.00021917,2,"2024-03-01T13:10:50.917",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946032,1709298650927,-500.0,0.00021917,2,"2024-03-01T13:10:50.927",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946033,1709298650936,-500.0,0.00021917,2,"2024-03-01T13:10:50.936",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946034,1709298650946,-500.0,0.00021917,2,"2024-03-01T13:10:50.946",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946035,1709298650956,-500.0,0.00021917,2,"2024-03-01T13:10:50.956",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946036,1709298650966,-500.0,0.00021917,2,"2024-03-01T13:10:50.966",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946037,1709298650975,-500.0,0.00021917,2,"2024-03-01T13:10:50.975",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946038,1709298650985,-500.0,0.00021917,2,"2024-03-01T13:10:50.985",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946039,1709298650995,-500.0,0.00021917,2,"2024-03-01T13:10:50.995",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946040,1709298651004,-500.0,0.00021917,2,"2024-03-01T13:10:51.004",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946041,1709298651014,-525.47944079,0.00021917,2,"2024-03-01T13:10:51.014",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946042,1709298651024,-501.75945584,0.00021917,2,"2024-03-01T13:10:51.024",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946043,1709298651033,-500.0,0.00021917,2,"2024-03-01T13:10:51.033",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946044,1709298651043,-500.0,0.00021917,2,"2024-03-01T13:10:51.043",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946045,1709298651053,-500.0,0.00021917,2,"2024-03-01T13:10:51.053",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946046,1709298651063,-500.0,0.00021917,2,"2024-03-01T13:10:51.063",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946047,1709298651074,-500.0,0.00021917,2,"2024-03-01T13:10:51.074",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946048,1709298651093,-500.0,0.00021917,2,"2024-03-01T13:10:51.093",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946049,1709298651106,-500.0,0.00021917,2,"2024-03-01T13:10:51.106",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946050,1709298651117,-500.0,0.00021917,2,"2024-03-01T13:10:51.117",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946051,1709298651127,-500.0,0.00021917,2,"2024-03-01T13:10:51.127",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946052,1709298651137,-500.0,0.00021917,2,"2024-03-01T13:10:51.137",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946053,1709298651147,-500.0,0.00021917,2,"2024-03-01T13:10:51.147",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946054,1709298651158,-495.48796149,0.00021917,2,"2024-03-01T13:10:51.158",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946055,1709298651168,-505.76,0.00021917,2,"2024-03-01T13:10:51.168",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946056,1709298651178,-500.0,0.00021917,2,"2024-03-01T13:10:51.178",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946057,1709298651188,-500.0,0.00021917,2,"2024-03-01T13:10:51.188",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946058,1709298651198,-507.62337861,0.00021917,2,"2024-03-01T13:10:51.198",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946059,1709298651209,-500.0,0.00021917,2,"2024-03-01T13:10:51.209",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946060,1709298651221,-1406.1,0.00021917,2,"2024-03-01T13:10:51.221",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946061,1709298651232,-507.37004161,0.00021917,2,"2024-03-01T13:10:51.232",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946062,1709298651241,-500.0,0.00021917,2,"2024-03-01T13:10:51.241",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946063,1709298651253,-500.0,0.00021917,2,"2024-03-01T13:10:51.253",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946064,1709298651265,-500.0,0.00021917,2,"2024-03-01T13:10:51.265",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946065,1709298651274,-522.49,0.00021917,2,"2024-03-01T13:10:51.274",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946066,1709298651284,-500.0,0.00021917,2,"2024-03-01T13:10:51.284",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946067,1709298651294,-500.0,0.00021917,2,"2024-03-01T13:10:51.294",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946068,1709298651304,-500.0,0.00021917,2,"2024-03-01T13:10:51.304",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946069,1709298651314,-500.0,0.00021917,2,"2024-03-01T13:10:51.314",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946070,1709298651323,-500.0,0.00021917,2,"2024-03-01T13:10:51.323",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946071,1709298651334,-500.0,0.00021917,2,"2024-03-01T13:10:51.334",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946072,1709298651343,-500.0,0.00021917,2,"2024-03-01T13:10:51.343",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946073,1709298651352,-500.0,0.00021917,2,"2024-03-01T13:10:51.352",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946074,1709298651362,-3533.01,0.00021917,2,"2024-03-01T13:10:51.362",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946075,1709298651373,-500.0,0.00021917,2,"2024-03-01T13:10:51.373",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946076,1709298651383,-1662.91,0.00021917,2,"2024-03-01T13:10:51.383",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946077,1709298651392,-500.0,0.00021917,2,"2024-03-01T13:10:51.392",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946078,1709298651402,-319.4170569,0.00021917,2,"2024-03-01T13:10:51.402",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946079,1709298651411,-500.0,0.00021917,2,"2024-03-01T13:10:51.411",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946080,1709298651421,-657.28,0.00021917,2,"2024-03-01T13:10:51.421",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946081,1709298651430,-572.66,0.00021917,2,"2024-03-01T13:10:51.430",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946082,1709298651440,-500.0,0.00021917,2,"2024-03-01T13:10:51.440",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946083,1709298651450,-601.52,0.00021917,2,"2024-03-01T13:10:51.450",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946084,1709298651460,-500.0,0.00021917,2,"2024-03-01T13:10:51.460",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946085,1709298651470,-500.0,0.00021917,2,"2024-03-01T13:10:51.470",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946086,1709298651485,-587.29,0.00021917,2,"2024-03-01T13:10:51.485",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946087,1709298651520,-500.0,0.00021917,2,"2024-03-01T13:10:51.520",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946088,1709298651531,-500.0,0.00021917,2,"2024-03-01T13:10:51.531",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946089,1709298651540,-500.0,0.00021917,2,"2024-03-01T13:10:51.540",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946090,1709298651550,-15636.82,0.00021917,2,"2024-03-01T13:10:51.550",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946091,1709298651560,-500.0,0.00021917,2,"2024-03-01T13:10:51.560",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946092,1709298651570,-673.44,0.00021917,2,"2024-03-01T13:10:51.570",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946093,1709298651580,-586.7097633,0.00021917,2,"2024-03-01T13:10:51.580",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946094,1709298651591,-669.71,0.00021917,2,"2024-03-01T13:10:51.591",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946095,1709298651600,-500.0,0.00021917,2,"2024-03-01T13:10:51.600",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946096,1709298651610,-500.0,0.00021917,2,"2024-03-01T13:10:51.610",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946097,1709298651620,-500.0,0.00021917,2,"2024-03-01T13:10:51.620",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946098,1709298651630,-500.0,0.00021917,2,"2024-03-01T13:10:51.630",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946099,1709298651639,-500.0,0.00021917,2,"2024-03-01T13:10:51.639",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946100,1709298651649,-500.0,0.00021917,2,"2024-03-01T13:10:51.649",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946101,1709298651660,-500.0,0.00021917,2,"2024-03-01T13:10:51.660",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946102,1709298651669,-578.57,0.00021917,2,"2024-03-01T13:10:51.669",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946103,1709298651678,-500.0,0.00021917,2,"2024-03-01T13:10:51.678",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946104,1709298651688,-500.32580162,0.00021917,2,"2024-03-01T13:10:51.688",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946105,1709298651699,-503.45743854,0.00021917,2,"2024-03-01T13:10:51.699",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946106,1709298651708,-500.0,0.00021917,2,"2024-03-01T13:10:51.708",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946107,1709298651718,-655.3,0.00021917,2,"2024-03-01T13:10:51.718",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946108,1709298651728,-500.0,0.00021917,2,"2024-03-01T13:10:51.728",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946109,1709298651738,-1675.83,0.00021917,2,"2024-03-01T13:10:51.738",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946110,1709298651748,-502.36855736,0.00021917,2,"2024-03-01T13:10:51.748",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946111,1709298651758,-530.31,0.00021917,2,"2024-03-01T13:10:51.758",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946112,1709298651767,-500.0,0.00021917,2,"2024-03-01T13:10:51.767",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946113,1709298651778,-601.3,0.00021917,2,"2024-03-01T13:10:51.778",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946114,1709298651788,-500.0,0.00021917,2,"2024-03-01T13:10:51.788",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946115,1709298651798,-500.0,0.00021917,2,"2024-03-01T13:10:51.798",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946116,1709298651808,-500.0,0.00021917,2,"2024-03-01T13:10:51.808",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946117,1709298651817,-500.0,0.00021917,2,"2024-03-01T13:10:51.817",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946118,1709298651827,-500.0,0.00021917,2,"2024-03-01T13:10:51.827",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946119,1709298651838,-500.0,0.00021917,2,"2024-03-01T13:10:51.838",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946120,1709298651848,-500.0,0.00021917,2,"2024-03-01T13:10:51.848",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946121,1709298651858,-517.46,0.00021917,2,"2024-03-01T13:10:51.858",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946122,1709298651868,-500.0,0.00021917,2,"2024-03-01T13:10:51.868",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946123,1709298651878,-500.0,0.00021917,2,"2024-03-01T13:10:51.878",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946124,1709298651980,-500.0,0.00021917,2,"2024-03-01T13:10:51.980",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946125,1709298651989,-500.0,0.00021917,2,"2024-03-01T13:10:51.989",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946126,1709298651999,-524.880335,0.00021917,2,"2024-03-01T13:10:51.999",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946127,1709298652011,-1013.52,0.00021917,2,"2024-03-01T13:10:52.011",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946128,1709298652020,-1163.79,0.00021917,2,"2024-03-01T13:10:52.020",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946129,1709298652029,-500.94254533,0.00021917,2,"2024-03-01T13:10:52.029",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946130,1709298652039,-500.0,0.00021917,2,"2024-03-01T13:10:52.039",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946131,1709298652053,-500.0,0.00021917,2,"2024-03-01T13:10:52.053",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946132,1709298652063,-500.0,0.00021917,2,"2024-03-01T13:10:52.063",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946133,1709298652073,-578.36124241,0.00021917,2,"2024-03-01T13:10:52.073",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946134,1709298652082,-500.0,0.00021917,2,"2024-03-01T13:10:52.082",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946135,1709298652093,-500.0,0.00021917,2,"2024-03-01T13:10:52.093",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946136,1709298652102,-500.0,0.00021917,2,"2024-03-01T13:10:52.102",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946137,1709298652111,-590.48,0.00021917,2,"2024-03-01T13:10:52.111",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946138,1709298652121,-500.0,0.00021917,2,"2024-03-01T13:10:52.121",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946139,1709298652130,-500.0,0.00021917,2,"2024-03-01T13:10:52.130",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946140,1709298652140,-500.0,0.00021917,2,"2024-03-01T13:10:52.140",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946141,1709298652149,-615.89,0.00021917,2,"2024-03-01T13:10:52.149",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946142,1709298652159,-500.0,0.00021917,2,"2024-03-01T13:10:52.159",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946143,1709298652168,-731.35,0.00021917,2,"2024-03-01T13:10:52.168",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946144,1709298652178,-213.77226325,0.00021917,2,"2024-03-01T13:10:52.178",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946145,1709298652187,-868.51,0.00021917,2,"2024-03-01T13:10:52.187",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946146,1709298652197,-500.0,0.00021917,2,"2024-03-01T13:10:52.197",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946147,1709298652207,-500.0,0.00021917,2,"2024-03-01T13:10:52.207",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946148,1709298652217,-470.5010117,0.00021917,2,"2024-03-01T13:10:52.217",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946149,1709298652229,-500.0,0.00021917,2,"2024-03-01T13:10:52.229",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946150,1709298652238,-563.26799201,0.00021917,2,"2024-03-01T13:10:52.238",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946151,1709298652247,-500.0,0.00021917,2,"2024-03-01T13:10:52.247",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946152,1709298652256,-500.0,0.00021917,2,"2024-03-01T13:10:52.256",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946153,1709298652266,-500.0,0.00021917,2,"2024-03-01T13:10:52.266",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946154,1709298652276,-500.0,0.00021917,2,"2024-03-01T13:10:52.276",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946155,1709298652286,-510.82,0.00021917,2,"2024-03-01T13:10:52.286",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946156,1709298652295,-500.0,0.00021917,2,"2024-03-01T13:10:52.295",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946157,1709298652306,-500.0,0.00021917,2,"2024-03-01T13:10:52.306",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946158,1709298652316,-652.44,0.00021917,2,"2024-03-01T13:10:52.316",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946159,1709298652328,-500.0,0.00021917,2,"2024-03-01T13:10:52.328",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946160,1709298652339,-1106.83,0.00021917,2,"2024-03-01T13:10:52.339",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946161,1709298652348,-1845.06,0.00021917,2,"2024-03-01T13:10:52.348",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946162,1709298652357,-500.0,0.00021917,2,"2024-03-01T13:10:52.357",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946163,1709298652367,-500.0,0.00021917,2,"2024-03-01T13:10:52.367",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946164,1709298652377,-500.0,0.00021917,2,"2024-03-01T13:10:52.377",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946165,1709298652387,-671.96,0.00021917,2,"2024-03-01T13:10:52.387",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946166,1709298652397,-500.0,0.00021917,2,"2024-03-01T13:10:52.397",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946167,1709298652407,-500.0,0.00021917,2,"2024-03-01T13:10:52.407",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946168,1709298652418,-500.0,0.00021917,2,"2024-03-01T13:10:52.418",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946169,1709298652429,-500.0,0.00021917,2,"2024-03-01T13:10:52.429",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946170,1709298652438,-500.0,0.00021917,2,"2024-03-01T13:10:52.438",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946171,1709298652447,-1175.17,0.00021917,2,"2024-03-01T13:10:52.447",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946172,1709298652456,-500.0,0.00021917,2,"2024-03-01T13:10:52.456",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946173,1709298652466,-506.78695467,0.00021917,2,"2024-03-01T13:10:52.466",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946174,1709298652477,-801.45,0.00021917,2,"2024-03-01T13:10:52.477",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946175,1709298652486,-555.6339136,0.00021917,2,"2024-03-01T13:10:52.486",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946176,1709298652497,-500.0,0.00021917,2,"2024-03-01T13:10:52.497",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946177,1709298652506,-500.0,0.00021917,2,"2024-03-01T13:10:52.506",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946178,1709298652515,-500.0,0.00021917,2,"2024-03-01T13:10:52.515",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946179,1709298652524,-500.0,0.00021917,2,"2024-03-01T13:10:52.524",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946180,1709298652533,-500.0,0.00021917,2,"2024-03-01T13:10:52.533",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946181,1709298652543,-500.0,0.00021917,2,"2024-03-01T13:10:52.543",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946182,1709298652553,-500.0,0.00021917,2,"2024-03-01T13:10:52.553",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946183,1709298652563,-500.0,0.00021917,2,"2024-03-01T13:10:52.563",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946184,1709298652572,-500.0,0.00021917,2,"2024-03-01T13:10:52.572",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946185,1709298652582,-500.0,0.00021917,2,"2024-03-01T13:10:52.582",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946186,1709298652593,-500.0,0.00021917,2,"2024-03-01T13:10:52.593",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946187,1709298652603,-863.76,0.00021917,2,"2024-03-01T13:10:52.603",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946188,1709298652611,-500.0,0.00021917,2,"2024-03-01T13:10:52.611",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946189,1709298652619,-758.89,0.00021917,2,"2024-03-01T13:10:52.619",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946190,1709298652627,-500.0,0.00021917,2,"2024-03-01T13:10:52.627",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946191,1709298652635,-513.45428779,0.00021917,2,"2024-03-01T13:10:52.635",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946192,1709298652644,-500.0,0.00021917,2,"2024-03-01T13:10:52.644",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946193,1709298652652,-500.0,0.00021917,2,"2024-03-01T13:10:52.652",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946194,1709298652660,-582.06,0.00021917,2,"2024-03-01T13:10:52.660",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946195,1709298652670,-505.32187358,0.00021917,2,"2024-03-01T13:10:52.670",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946196,1709298652680,-500.0,0.00021917,2,"2024-03-01T13:10:52.680",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946197,1709298652690,-500.0,0.00021917,2,"2024-03-01T13:10:52.690",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946198,1709298652699,-500.0,0.00021917,2,"2024-03-01T13:10:52.699",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946199,1709298652709,-1319.22,0.00021917,2,"2024-03-01T13:10:52.709",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946200,1709298652719,-500.0,0.00021917,2,"2024-03-01T13:10:52.719",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946201,1709298652728,-568.6,0.00021917,2,"2024-03-01T13:10:52.728",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946202,1709298652737,-538.28069819,0.00021917,2,"2024-03-01T13:10:52.737",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946203,1709298652747,-500.0,0.00021917,2,"2024-03-01T13:10:52.747",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946204,1709298652756,-500.0,0.00021917,2,"2024-03-01T13:10:52.756",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946205,1709298652766,-500.0,0.00021917,2,"2024-03-01T13:10:52.766",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946206,1709298652775,-500.0,0.00021917,2,"2024-03-01T13:10:52.775",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946207,1709298652785,-500.0,0.00021917,2,"2024-03-01T13:10:52.785",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946208,1709298652794,-500.0,0.00021917,2,"2024-03-01T13:10:52.794",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946209,1709298652804,-800.22,0.00021917,2,"2024-03-01T13:10:52.804",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946210,1709298652813,-500.0,0.00021917,2,"2024-03-01T13:10:52.813",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946211,1709298652823,-631.12,0.00021917,2,"2024-03-01T13:10:52.823",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946212,1709298652833,-500.0,0.00021917,2,"2024-03-01T13:10:52.833",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946213,1709298652844,-500.0,0.00021917,2,"2024-03-01T13:10:52.844",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946214,1709298652855,-500.0,0.00021917,2,"2024-03-01T13:10:52.855",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946215,1709298652865,-500.0,0.00021917,2,"2024-03-01T13:10:52.865",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946216,1709298652874,-1270.93,0.00021917,2,"2024-03-01T13:10:52.874",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946217,1709298652884,-500.0,0.00021917,2,"2024-03-01T13:10:52.884",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946218,1709298652893,-500.0,0.00021917,2,"2024-03-01T13:10:52.893",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946219,1709298652903,-527.87977004,0.00021917,2,"2024-03-01T13:10:52.903",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946220,1709298652913,-500.0,0.00021917,2,"2024-03-01T13:10:52.913",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946221,1709298652923,-500.0,0.00021917,2,"2024-03-01T13:10:52.923",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946222,1709298652933,-500.0,0.00021917,2,"2024-03-01T13:10:52.933",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946223,1709298652944,-500.0,0.00021917,2,"2024-03-01T13:10:52.944",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946224,1709298652954,-522.53056819,0.00021917,2,"2024-03-01T13:10:52.954",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946225,1709298652963,-500.0,0.00021917,2,"2024-03-01T13:10:52.963",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946226,1709298652973,-513.69588002,0.00021917,2,"2024-03-01T13:10:52.973",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946227,1709298652982,-518.91737383,0.00021917,2,"2024-03-01T13:10:52.982",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946228,1709298652991,-500.0,0.00021917,2,"2024-03-01T13:10:52.991",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946229,1709298653001,-500.0,0.00021917,2,"2024-03-01T13:10:53.001",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946230,1709298653010,-500.0,0.00021917,2,"2024-03-01T13:10:53.010",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946231,1709298653020,-500.0,0.00021917,2,"2024-03-01T13:10:53.020",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946232,1709298653029,-1064.6,0.00021917,2,"2024-03-01T13:10:53.029",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946233,1709298653039,-760.87,0.00021917,2,"2024-03-01T13:10:53.039",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946234,1709298653049,-500.0,0.00021917,2,"2024-03-01T13:10:53.049",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946235,1709298653058,-500.0,0.00021917,2,"2024-03-01T13:10:53.058",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946236,1709298653068,-500.0,0.00021917,2,"2024-03-01T13:10:53.068",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946237,1709298653078,-500.0,0.00021917,2,"2024-03-01T13:10:53.078",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946238,1709298653089,-1957.99,0.00021917,2,"2024-03-01T13:10:53.089",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946239,1709298653099,-669.04,0.00021917,2,"2024-03-01T13:10:53.099",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946240,1709298653109,-500.0,0.00021917,2,"2024-03-01T13:10:53.109",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946241,1709298653119,-500.0,0.00021917,2,"2024-03-01T13:10:53.119",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946242,1709298653129,-500.0,0.00021917,2,"2024-03-01T13:10:53.129",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946243,1709298653139,-500.0,0.00021917,2,"2024-03-01T13:10:53.139",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946244,1709298653149,-500.0,0.00021917,2,"2024-03-01T13:10:53.149",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946245,1709298653159,-500.0,0.00021917,2,"2024-03-01T13:10:53.159",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946246,1709298653169,-500.0,0.00021917,2,"2024-03-01T13:10:53.169",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946247,1709298653179,-500.0,0.00021917,2,"2024-03-01T13:10:53.179",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946248,1709298653188,-510.44054005,0.00021917,2,"2024-03-01T13:10:53.188",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946249,1709298653197,-500.0,0.00021917,2,"2024-03-01T13:10:53.197",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946250,1709298653207,-671.56,0.00021917,2,"2024-03-01T13:10:53.207",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946251,1709298653220,-500.0,0.00021917,2,"2024-03-01T13:10:53.220",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946252,1709298653229,-534.26399591,0.00021917,2,"2024-03-01T13:10:53.229",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946253,1709298653239,-500.0,0.00021917,2,"2024-03-01T13:10:53.239",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946254,1709298653248,-634.54,0.00021917,2,"2024-03-01T13:10:53.248",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946255,1709298653258,-500.0,0.00021917,2,"2024-03-01T13:10:53.258",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946256,1709298653267,-988.42,0.00021917,2,"2024-03-01T13:10:53.267",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946257,1709298653276,-762.32,0.00021917,2,"2024-03-01T13:10:53.276",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946258,1709298653286,-1481.9,0.00021917,2,"2024-03-01T13:10:53.286",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946259,1709298653295,-723.18,0.00021917,2,"2024-03-01T13:10:53.295",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946260,1709298653306,-500.0,0.00021917,2,"2024-03-01T13:10:53.306",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946261,1709298653315,-500.0,0.00021917,2,"2024-03-01T13:10:53.315",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946262,1709298653324,-1062.54,0.00021917,2,"2024-03-01T13:10:53.324",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946263,1709298653334,-736.45,0.00021917,2,"2024-03-01T13:10:53.334",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946264,1709298653344,-500.0,0.00021917,2,"2024-03-01T13:10:53.344",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946265,1709298653353,-610.39158099,0.00021917,2,"2024-03-01T13:10:53.353",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946266,1709298653362,-1306.89,0.00021917,2,"2024-03-01T13:10:53.362",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946267,1709298653371,-626.25866157,0.00021917,2,"2024-03-01T13:10:53.371",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946268,1709298653381,-4610.49,0.00021917,2,"2024-03-01T13:10:53.381",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946269,1709298653390,-612.76,0.00021917,2,"2024-03-01T13:10:53.390",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946270,1709298653399,-500.0,0.00021917,2,"2024-03-01T13:10:53.399",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946271,1709298653408,-509.93211538,0.00021917,2,"2024-03-01T13:10:53.408",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946272,1709298653417,-522.17,0.00021917,2,"2024-03-01T13:10:53.417",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946273,1709298653427,-728.97,0.00021917,2,"2024-03-01T13:10:53.427",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946274,1709298653436,-500.0,0.00021917,2,"2024-03-01T13:10:53.436",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946275,1709298653446,-500.0,0.00021917,2,"2024-03-01T13:10:53.446",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946276,1709298653455,-500.0,0.00021917,2,"2024-03-01T13:10:53.455",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946277,1709298653464,-500.0,0.00021917,2,"2024-03-01T13:10:53.464",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946278,1709298653474,-500.0,0.00021917,2,"2024-03-01T13:10:53.474",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946279,1709298653483,-500.0,0.00021917,2,"2024-03-01T13:10:53.483",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946280,1709298653492,-500.0,0.00021917,2,"2024-03-01T13:10:53.492",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946281,1709298653500,-500.0,0.00021917,2,"2024-03-01T13:10:53.500",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946282,1709298653510,-500.0,0.00021917,2,"2024-03-01T13:10:53.510",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946283,1709298653520,-500.0,0.00021917,2,"2024-03-01T13:10:53.520",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946284,1709298653529,-970.67,0.00021917,2,"2024-03-01T13:10:53.529",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946285,1709298653538,-1013.33,0.00021917,2,"2024-03-01T13:10:53.538",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946286,1709298653548,-500.0,0.00021917,2,"2024-03-01T13:10:53.548",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946287,1709298653557,-500.0,0.00021917,2,"2024-03-01T13:10:53.557",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946288,1709298653567,-500.0,0.00021917,2,"2024-03-01T13:10:53.567",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946289,1709298653576,-500.0,0.00021917,2,"2024-03-01T13:10:53.576",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946290,1709298653587,-500.0,0.00021917,2,"2024-03-01T13:10:53.587",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946291,1709298653596,-500.0,0.00021917,2,"2024-03-01T13:10:53.596",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946292,1709298653605,-500.0,0.00021917,2,"2024-03-01T13:10:53.605",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946293,1709298653615,-500.0,0.00021917,2,"2024-03-01T13:10:53.615",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946294,1709298653624,-500.0,0.00021917,2,"2024-03-01T13:10:53.624",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946295,1709298653634,-600.84,0.00021917,2,"2024-03-01T13:10:53.634",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946296,1709298653643,-500.0,0.00021917,2,"2024-03-01T13:10:53.643",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946297,1709298653652,-500.0,0.00021917,2,"2024-03-01T13:10:53.652",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946298,1709298653661,-500.0,0.00021917,2,"2024-03-01T13:10:53.661",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946299,1709298653672,-500.0,0.00021917,2,"2024-03-01T13:10:53.672",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946300,1709298653681,-806.14,0.00021917,2,"2024-03-01T13:10:53.681",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946301,1709298653690,-500.0,0.00021917,2,"2024-03-01T13:10:53.690",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946302,1709298653700,-538.0,0.00021917,2,"2024-03-01T13:10:53.700",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946303,1709298653708,-500.0,0.00021917,2,"2024-03-01T13:10:53.708",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946304,1709298653717,-234.43368673,0.00021917,2,"2024-03-01T13:10:53.717",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946305,1709298653727,-500.0,0.00021917,2,"2024-03-01T13:10:53.727",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946306,1709298653736,-500.0,0.00021917,2,"2024-03-01T13:10:53.736",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946307,1709298653745,-699.5,0.00021917,2,"2024-03-01T13:10:53.745",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946308,1709298653754,-500.0,0.00021917,2,"2024-03-01T13:10:53.754",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946309,1709298653763,-500.0,0.00021917,2,"2024-03-01T13:10:53.763",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946310,1709298653773,-500.0,0.00021917,2,"2024-03-01T13:10:53.773",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946311,1709298653782,-500.0,0.00021917,2,"2024-03-01T13:10:53.782",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946312,1709298653791,-1750.39,0.00021917,2,"2024-03-01T13:10:53.791",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946313,1709298653800,-663.35,0.00021917,2,"2024-03-01T13:10:53.800",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946314,1709298653809,-500.0,0.00021917,2,"2024-03-01T13:10:53.809",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946315,1709298653819,-633.38,0.00021917,2,"2024-03-01T13:10:53.819",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946316,1709298653829,-889.1430083,0.00021917,2,"2024-03-01T13:10:53.829",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946317,1709298653853,-154.5369917,0.00021917,2,"2024-03-01T13:10:53.853",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946318,1709298653863,-1291.65668349,0.00021917,2,"2024-03-01T13:10:53.863",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946319,1709298653874,-1047.42331651,0.00021917,2,"2024-03-01T13:10:53.874",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946320,1709298653884,-500.0,0.00021917,2,"2024-03-01T13:10:53.884",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946321,1709298653893,-532.03887878,0.00021917,2,"2024-03-01T13:10:53.893",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946322,1709298653902,-500.0,0.00021917,2,"2024-03-01T13:10:53.902",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946323,1709298653911,-500.0,0.00021917,2,"2024-03-01T13:10:53.911",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946324,1709298653920,-359.20140471,0.00021917,2,"2024-03-01T13:10:53.920",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946325,1709298653932,-140.79859529,0.00021917,2,"2024-03-01T13:10:53.932",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946326,1709298653941,-757.53,0.00021917,2,"2024-03-01T13:10:53.941",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946327,1709298653950,-344.8479243,0.00021917,2,"2024-03-01T13:10:53.950",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946328,1709298654492,-155.1520757,0.00021917,2,"2024-03-01T13:10:54.492",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946329,1709298654504,-500.0,0.00021917,2,"2024-03-01T13:10:54.504",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946330,1709298654514,-467.44661494,0.00021917,2,"2024-03-01T13:10:54.514",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946331,1709298654534,-32.55338506,0.00021917,2,"2024-03-01T13:10:54.534",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946332,1709298654543,-500.0,0.00021917,2,"2024-03-01T13:10:54.543",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946333,1709298654553,-500.0,0.00021917,2,"2024-03-01T13:10:54.553",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946334,1709298654562,-500.0,0.00021917,2,"2024-03-01T13:10:54.562",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946335,1709298654572,-559.26,0.00021917,2,"2024-03-01T13:10:54.572",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946336,1709298654581,-14.95788146,0.00021917,2,"2024-03-01T13:10:54.581",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946337,1709298654598,-485.04211854,0.00021917,2,"2024-03-01T13:10:54.598",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946338,1709298654606,-500.0,0.00021917,2,"2024-03-01T13:10:54.606",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946339,1709298654616,-1421.8,0.00021917,2,"2024-03-01T13:10:54.616",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946340,1709298654625,-500.0,0.00021917,2,"2024-03-01T13:10:54.625",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946341,1709298654635,-20.82410858,0.00021917,2,"2024-03-01T13:10:54.635",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946342,1709298654647,-448.4900104,0.00021917,2,"2024-03-01T13:10:54.647",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946343,1709298654716,-30.68588102,0.00021917,2,"2024-03-01T13:10:54.716",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946344,1709298654726,-500.0,0.00021917,2,"2024-03-01T13:10:54.726",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946345,1709298654735,-500.0,0.00021917,2,"2024-03-01T13:10:54.735",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946346,1709298654744,-500.0,0.00021917,2,"2024-03-01T13:10:54.744",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946347,1709298654755,-500.0,0.00021917,2,"2024-03-01T13:10:54.755",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946348,1709298654765,-500.0,0.00021917,2,"2024-03-01T13:10:54.765",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946349,1709298654775,-1016.9,0.00021917,2,"2024-03-01T13:10:54.775",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946350,1709298654784,-1241.06,0.00021917,2,"2024-03-01T13:10:54.784",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946351,1709298654793,-500.0,0.00021917,2,"2024-03-01T13:10:54.793",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946352,1709298654802,-500.0,0.00021917,2,"2024-03-01T13:10:54.802",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946353,1709298654811,-500.0,0.00021917,2,"2024-03-01T13:10:54.811",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946354,1709298654821,-642.11,0.00021917,2,"2024-03-01T13:10:54.821",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946355,1709298654830,-500.0,0.00021917,2,"2024-03-01T13:10:54.830",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946356,1709298654840,-1762.71,0.00021917,2,"2024-03-01T13:10:54.840",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946357,1709298654849,-3545.78,0.00021917,2,"2024-03-01T13:10:54.849",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946358,1709298654859,-500.0,0.00021917,2,"2024-03-01T13:10:54.859",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946359,1709298654868,-503.39936783,0.00021917,2,"2024-03-01T13:10:54.868",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946360,1709298654877,-500.0,0.00021917,2,"2024-03-01T13:10:54.877",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946361,1709298654887,-500.0,0.00021917,2,"2024-03-01T13:10:54.887",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946362,1709298654896,-1526.25,0.00021917,2,"2024-03-01T13:10:54.896",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946363,1709298654906,-500.0,0.00021917,2,"2024-03-01T13:10:54.906",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946364,1709298654915,-500.0,0.00021917,2,"2024-03-01T13:10:54.915",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946365,1709298654925,-817.36,0.00021917,2,"2024-03-01T13:10:54.925",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946366,1709298654934,-500.0,0.00021917,2,"2024-03-01T13:10:54.934",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946367,1709298654943,-500.0,0.00021917,2,"2024-03-01T13:10:54.943",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946368,1709298654953,-500.0,0.00021917,2,"2024-03-01T13:10:54.953",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946369,1709298654962,-500.0,0.00021917,2,"2024-03-01T13:10:54.962",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946370,1709298654971,-500.0,0.00021917,2,"2024-03-01T13:10:54.971",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946371,1709298654980,-500.0,0.00021917,2,"2024-03-01T13:10:54.980",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946372,1709298654990,-500.0,0.00021917,2,"2024-03-01T13:10:54.990",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946373,1709298654999,-500.0,0.00021917,2,"2024-03-01T13:10:54.999",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946374,1709298655009,-500.0,0.00021917,2,"2024-03-01T13:10:55.009",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946375,1709298655018,-500.0,0.00021917,2,"2024-03-01T13:10:55.018",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946376,1709298655027,-2111.18,0.00021917,2,"2024-03-01T13:10:55.027",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946377,1709298655036,-4741.19,0.00021917,2,"2024-03-01T13:10:55.036",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946378,1709298655045,-500.0,0.00021917,2,"2024-03-01T13:10:55.045",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946379,1709298655055,-500.0,0.00021917,2,"2024-03-01T13:10:55.055",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946380,1709298655064,-500.0,0.00021917,2,"2024-03-01T13:10:55.064",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946381,1709298655074,-528.81,0.00021917,2,"2024-03-01T13:10:55.074",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946382,1709298655083,-500.0,0.00021917,2,"2024-03-01T13:10:55.083",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946383,1709298655094,-500.0,0.00021917,2,"2024-03-01T13:10:55.094",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946384,1709298655103,-500.0,0.00021917,2,"2024-03-01T13:10:55.103",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946385,1709298655113,-500.0,0.00021917,2,"2024-03-01T13:10:55.113",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946386,1709298655122,-500.0,0.00021917,2,"2024-03-01T13:10:55.122",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946387,1709298655131,-3372.80806231,0.00021917,2,"2024-03-01T13:10:55.131",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946388,1709298655149,-3723.70193769,0.00021917,2,"2024-03-01T13:10:55.149",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946389,1709298655159,-500.0,0.00021917,2,"2024-03-01T13:10:55.159",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946390,1709298655168,-500.0,0.00021917,2,"2024-03-01T13:10:55.168",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946391,1709298655179,-500.0,0.00021917,2,"2024-03-01T13:10:55.179",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946392,1709298655189,-500.0,0.00021917,2,"2024-03-01T13:10:55.189",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946393,1709298655198,-5131.7,0.00021917,2,"2024-03-01T13:10:55.198",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946394,1709298655209,-923.46,0.00021917,2,"2024-03-01T13:10:55.209",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946395,1709298655224,-5251.76,0.00021917,2,"2024-03-01T13:10:55.224",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946396,1709298655233,-500.0,0.00021917,2,"2024-03-01T13:10:55.233",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946397,1709298655244,-2917.01,0.00021917,2,"2024-03-01T13:10:55.244",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946398,1709298655254,-551.47,0.00021917,2,"2024-03-01T13:10:55.254",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946399,1709298655266,-500.0,0.00021917,2,"2024-03-01T13:10:55.266",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946400,1709298655276,-500.0,0.00021917,2,"2024-03-01T13:10:55.276",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946401,1709298655286,-500.0,0.00021917,2,"2024-03-01T13:10:55.286",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946402,1709298655298,-500.0,0.00021917,2,"2024-03-01T13:10:55.298",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946403,1709298655309,-500.0,0.00021917,2,"2024-03-01T13:10:55.309",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946404,1709298655320,-500.0,0.00021917,2,"2024-03-01T13:10:55.320",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946405,1709298655329,-500.0,0.00021917,2,"2024-03-01T13:10:55.329",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946406,1709298655341,-500.0,0.00021917,2,"2024-03-01T13:10:55.341",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946407,1709298655351,-500.0,0.00021917,2,"2024-03-01T13:10:55.351",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946408,1709298655361,-1107.89,0.00021917,2,"2024-03-01T13:10:55.361",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946409,1709298655371,-3743.21,0.00021917,2,"2024-03-01T13:10:55.371",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946410,1709298655387,-2559.78,0.00021917,2,"2024-03-01T13:10:55.387",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946411,1709298655396,-724.84,0.00021917,2,"2024-03-01T13:10:55.396",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946412,1709298655406,-500.0,0.00021917,2,"2024-03-01T13:10:55.406",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946413,1709298655416,-500.0,0.00021917,2,"2024-03-01T13:10:55.416",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946414,1709298655426,-500.0,0.00021917,2,"2024-03-01T13:10:55.426",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946415,1709298655435,-765.92,0.00021917,2,"2024-03-01T13:10:55.435",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946416,1709298655445,-500.0,0.00021917,2,"2024-03-01T13:10:55.445",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946417,1709298655455,-500.0,0.00021917,2,"2024-03-01T13:10:55.455",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946418,1709298655465,-719.15,0.00021917,2,"2024-03-01T13:10:55.465",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946419,1709298655475,-500.0,0.00021917,2,"2024-03-01T13:10:55.475",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946420,1709298655485,-500.0,0.00021917,2,"2024-03-01T13:10:55.485",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946421,1709298655496,-500.0,0.00021917,2,"2024-03-01T13:10:55.496",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946422,1709298655507,-500.0,0.00021917,2,"2024-03-01T13:10:55.507",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946423,1709298655517,-500.0,0.00021917,2,"2024-03-01T13:10:55.517",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946424,1709298655527,-1816.08,0.00021917,2,"2024-03-01T13:10:55.527",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946425,1709298655537,-500.0,0.00021917,2,"2024-03-01T13:10:55.537",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946426,1709298655547,-1198.62,0.00021917,2,"2024-03-01T13:10:55.547",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946427,1709298655557,-500.0,0.00021917,2,"2024-03-01T13:10:55.557",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946428,1709298655567,-500.0,0.00021917,2,"2024-03-01T13:10:55.567",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946429,1709298655578,-500.0,0.00021917,2,"2024-03-01T13:10:55.578",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946430,1709298655591,-500.0,0.00021917,2,"2024-03-01T13:10:55.591",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946431,1709298655601,-500.0,0.00021917,2,"2024-03-01T13:10:55.601",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946432,1709298655612,-500.20321061,0.00021917,2,"2024-03-01T13:10:55.612",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946433,1709298655622,-500.0,0.00021917,2,"2024-03-01T13:10:55.622",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946434,1709298655632,-500.0,0.00021917,2,"2024-03-01T13:10:55.632",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946435,1709298655642,-500.0,0.00021917,2,"2024-03-01T13:10:55.642",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946436,1709298655652,-523.93,0.00021917,2,"2024-03-01T13:10:55.652",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946437,1709298655662,-500.0,0.00021917,2,"2024-03-01T13:10:55.662",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946438,1709298655673,-500.0,0.00021917,2,"2024-03-01T13:10:55.673",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946439,1709298655683,-500.0,0.00021917,2,"2024-03-01T13:10:55.683",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946440,1709298655692,-712.79,0.00021917,2,"2024-03-01T13:10:55.692",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946441,1709298655702,-5180.77,0.00021917,2,"2024-03-01T13:10:55.702",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946442,1709298655711,-500.0,0.00021917,2,"2024-03-01T13:10:55.711",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946443,1709298655721,-519.91,0.00021917,2,"2024-03-01T13:10:55.721",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946444,1709298655732,-753.95,0.00021917,2,"2024-03-01T13:10:55.732",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946445,1709298655742,-500.0,0.00021917,2,"2024-03-01T13:10:55.742",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946446,1709298655752,-1034.61,0.00021917,2,"2024-03-01T13:10:55.752",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946447,1709298655761,-171.76,0.00021918,2,"2024-03-01T13:10:55.761",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946448,1709298655771,-220.3,0.00021918,2,"2024-03-01T13:10:55.771",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946449,1709298655781,-152.01,0.00021918,2,"2024-03-01T13:10:55.781",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946450,1709298655791,-168.87390183,0.00021933,2,"2024-03-01T13:10:55.791",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946451,1709298655801,-11594.0,0.00021943,2,"2024-03-01T13:10:55.801",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946452,1709298655811,-1041.0,0.00021943,2,"2024-03-01T13:10:55.811",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946453,1709298655821,-14565.31036479,0.0002199,2,"2024-03-01T13:10:55.821",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946454,1709298655836,-450.37168293,0.00021991,2,"2024-03-01T13:10:55.836",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946455,1709298655857,-750.2229379,0.00022,2,"2024-03-01T13:10:55.857",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946456,1709298655867,-20001.57539143,0.00022,2,"2024-03-01T13:10:55.867",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946457,1709298655885,-79998.42460857,0.00022,2,"2024-03-01T13:10:55.885",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946458,1709298655895,-1000.0,0.00022,2,"2024-03-01T13:10:55.895",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946459,1709298655905,-1000.0,0.00022,2,"2024-03-01T13:10:55.905",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946460,1709298655915,-400.0,0.00022,3,"2024-03-01T13:10:55.915",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946461,1709298655925,-1000.0,0.00022,2,"2024-03-01T13:10:55.925",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946462,1709298655934,-1000.0,0.00022,2,"2024-03-01T13:10:55.934",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946463,1709298655944,-1000.0,0.00022,2,"2024-03-01T13:10:55.944",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946464,1709298655954,-29449.66263668,0.00022,2,"2024-03-01T13:10:55.954",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946465,1709298655970,-70813.77736332,0.00022,2,"2024-03-01T13:10:55.970",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946466,1709298655980,-151.0,0.00022,7,"2024-03-01T13:10:55.980",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946467,1709298655989,-153.997448,0.00022,7,"2024-03-01T13:10:55.989",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946468,1709298655999,-151.0,0.00022,7,"2024-03-01T13:10:55.999",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946469,1709298656009,-151.0,0.00022,7,"2024-03-01T13:10:56.009",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946470,1709298656019,-156.725067,0.00022,7,"2024-03-01T13:10:56.019",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946471,1709298656029,-151.0,0.00022,7,"2024-03-01T13:10:56.029",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946472,1709298656038,-169.504875,0.00022,7,"2024-03-01T13:10:56.038",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946473,1709298656048,-151.0,0.00022,7,"2024-03-01T13:10:56.048",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946474,1709298656057,-151.0,0.00022,7,"2024-03-01T13:10:56.057",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946475,1709298656067,-151.0,0.00022,7,"2024-03-01T13:10:56.067",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946476,1709298656077,-151.0,0.00022,7,"2024-03-01T13:10:56.077",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946477,1709298656087,-993.64119269,0.00022013,2,"2024-03-01T13:10:56.087",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946478,1709298656098,-500.0,0.00022017,2,"2024-03-01T13:10:56.098",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946479,1709298656107,-88172.84004573,0.00022018,4,"2024-03-01T13:10:56.107",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946480,1709298656118,-285.525399,0.00022018,7,"2024-03-01T13:10:56.118",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946481,1709298656127,-151.0,0.00022018,7,"2024-03-01T13:10:56.127",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946482,1709298656137,-151.0,0.00022018,7,"2024-03-01T13:10:56.137",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946483,1709298656147,-151.0,0.00022018,7,"2024-03-01T13:10:56.147",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946484,1709298656156,-439.061533,0.00022018,7,"2024-03-01T13:10:56.156",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946485,1709298656167,-439.061533,0.00022018,7,"2024-03-01T13:10:56.167",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946486,1709298656176,-151.0,0.00022018,7,"2024-03-01T13:10:56.176",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946487,1709298656186,-151.0,0.00022018,7,"2024-03-01T13:10:56.186",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946488,1709298656196,-151.0,0.00022018,7,"2024-03-01T13:10:56.196",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946489,1709298656207,-582.050238,0.00022018,7,"2024-03-01T13:10:56.207",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946490,1709298656221,-151.0,0.00022018,7,"2024-03-01T13:10:56.221",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946491,1709298656231,-582.050238,0.00022018,7,"2024-03-01T13:10:56.231",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946492,1709298656241,-180.484245,0.00022018,7,"2024-03-01T13:10:56.241",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946493,1709298656251,-180.484245,0.00022018,7,"2024-03-01T13:10:56.251",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946494,1709298656261,-151.487333,0.00022018,7,"2024-03-01T13:10:56.261",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946495,1709298656271,-151.487333,0.00022018,7,"2024-03-01T13:10:56.271",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946496,1709298656281,-1541.613533,0.00022018,7,"2024-03-01T13:10:56.281",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946497,1709298656291,-560.226538,0.00022018,7,"2024-03-01T13:10:56.291",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946498,1709298656302,-151.0,0.00022018,7,"2024-03-01T13:10:56.302",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946499,1709298656312,-151.0,0.00022018,7,"2024-03-01T13:10:56.312",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946500,1709298656322,-560.226538,0.00022018,7,"2024-03-01T13:10:56.322",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946501,1709298656333,-229.24655366,0.00022018,7,"2024-03-01T13:10:56.333",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946502,1709298656366,-213.55215439,0.00021915,2,"2024-03-01T13:10:56.366",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946503,1709298656375,-105.76500554,0.00022018,7,"2024-03-01T13:10:56.375",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946504,1709298656387,-1206.6019738,0.00022018,7,"2024-03-01T13:10:56.387",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946505,1709298656397,-151.0,0.00022018,7,"2024-03-01T13:10:56.397",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946506,1709298656407,-136.83276936,0.00022018,7,"2024-03-01T13:10:56.407",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946507,1709298656419,-14.16723064,0.00022018,7,"2024-03-01T13:10:56.419",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946508,1709298656429,-151.0,0.00022018,7,"2024-03-01T13:10:56.429",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946509,1709298656439,-271.809942,0.00022018,7,"2024-03-01T13:10:56.439",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946510,1709298656449,-271.809942,0.00022018,7,"2024-03-01T13:10:56.449",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946511,1709298656460,-151.0,0.00022018,7,"2024-03-01T13:10:56.460",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946512,1709298656469,-151.0,0.00022018,7,"2024-03-01T13:10:56.469",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946513,1709298656479,-151.0,0.00022018,7,"2024-03-01T13:10:56.479",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946514,1709298656489,-367.25392666,0.00022018,7,"2024-03-01T13:10:56.489",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946515,1709298656506,-1424.20906934,0.00022018,7,"2024-03-01T13:10:56.506",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946516,1709298656516,-110.49742966,0.00022018,7,"2024-03-01T13:10:56.516",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946517,1709298656529,-40.50257034,0.00022018,7,"2024-03-01T13:10:56.529",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946518,1709298656541,-1791.462996,0.00022018,7,"2024-03-01T13:10:56.541",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946519,1709298656550,-151.0,0.00022018,2,"2024-03-01T13:10:56.550",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946520,1709298656560,-151.0,0.00022018,7,"2024-03-01T13:10:56.560",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946521,1709298656569,-182.20633,0.00022018,7,"2024-03-01T13:10:56.569",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946522,1709298656579,-151.0,0.00022018,7,"2024-03-01T13:10:56.579",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946523,1709298656588,-191.751152,0.00022018,7,"2024-03-01T13:10:56.588",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946524,1709298656599,-151.0,0.00022018,7,"2024-03-01T13:10:56.599",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946525,1709298656609,-151.0,0.00022018,7,"2024-03-01T13:10:56.609",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946526,1709298656619,-151.0,0.00022018,7,"2024-03-01T13:10:56.619",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946527,1709298656628,-151.0,0.00022018,7,"2024-03-01T13:10:56.628",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946528,1709298656638,-151.0,0.00022018,7,"2024-03-01T13:10:56.638",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946529,1709298656648,-151.0,0.00022018,7,"2024-03-01T13:10:56.648",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946530,1709298656661,-151.0,0.00022018,7,"2024-03-01T13:10:56.661",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946531,1709298656672,-151.0,0.00022018,7,"2024-03-01T13:10:56.672",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946532,1709298656682,-2485.16527166,0.00022018,2,"2024-03-01T13:10:56.682",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946533,1709298656695,-4519.4472432,0.00022018,2,"2024-03-01T13:10:56.695",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946534,1709298656834,-851.60701523,0.00021915,2,"2024-03-01T13:10:56.834",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946535,1709298656846,-151.0,0.00021917,2,"2024-03-01T13:10:56.846",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946536,1709298656856,-237995.38748514,0.00022018,2,"2024-03-01T13:10:56.856",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946537,1709298656866,-171.76,0.00022033,2,"2024-03-01T13:10:56.866",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946538,1709298656875,-220.3,0.00022033,2,"2024-03-01T13:10:56.875",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946539,1709298656885,-223.15,0.00022038,2,"2024-03-01T13:10:56.885",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946540,1709298656895,-6643.74625678,0.00022049,2,"2024-03-01T13:10:56.895",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946541,1709298656905,-170.7862243,0.00022049,2,"2024-03-01T13:10:56.905",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946542,1709298656915,-157.17895382,0.0002205,2,"2024-03-01T13:10:56.915",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946543,1709298656925,-167.65342711,0.00022091,2,"2024-03-01T13:10:56.925",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946544,1709298656935,-2041.37059748,0.00022091,2,"2024-03-01T13:10:56.935",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946545,1709298656945,-943.82887288,0.00022091,2,"2024-03-01T13:10:56.945",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946546,1709298656954,-3411.40445671,0.00022091,2,"2024-03-01T13:10:56.954",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946547,1709298656965,-804.60823708,0.00022091,2,"2024-03-01T13:10:56.965",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946548,1709298656975,-885.62,0.00022095,2,"2024-03-01T13:10:56.975",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946549,1709298656985,-500.0,0.00022095,2,"2024-03-01T13:10:56.985",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946550,1709298656995,-1605.58,0.00022095,2,"2024-03-01T13:10:56.995",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946551,1709298657006,-500.0,0.00022095,2,"2024-03-01T13:10:57.006",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946552,1709298657015,-1757.25,0.00022095,2,"2024-03-01T13:10:57.015",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946553,1709298657026,-1136.43,0.00022095,2,"2024-03-01T13:10:57.026",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946554,1709298657036,-500.0,0.00022095,2,"2024-03-01T13:10:57.036",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946555,1709298657045,-500.0,0.00022095,2,"2024-03-01T13:10:57.045",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946556,1709298657055,-1185.77,0.00022095,2,"2024-03-01T13:10:57.055",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946557,1709298657065,-2321.62,0.00022095,2,"2024-03-01T13:10:57.065",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946558,1709298657074,-541.23,0.00022095,2,"2024-03-01T13:10:57.074",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946559,1709298657085,-1129.97,0.00022095,2,"2024-03-01T13:10:57.085",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946560,1709298657096,-500.0,0.00022095,2,"2024-03-01T13:10:57.096",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946561,1709298657105,-500.0,0.00022095,2,"2024-03-01T13:10:57.105",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946562,1709298657115,-500.0,0.00022095,2,"2024-03-01T13:10:57.115",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946563,1709298657125,-500.0,0.00022095,2,"2024-03-01T13:10:57.125",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946564,1709298657135,-810.02,0.00022095,2,"2024-03-01T13:10:57.135",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946565,1709298657145,-500.0,0.00022095,2,"2024-03-01T13:10:57.145",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946566,1709298657155,-500.0,0.00022095,2,"2024-03-01T13:10:57.155",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946567,1709298657165,-684.89,0.00022095,2,"2024-03-01T13:10:57.165",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946568,1709298657175,-500.0,0.00022095,2,"2024-03-01T13:10:57.175",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946569,1709298657185,-555.27,0.00022095,2,"2024-03-01T13:10:57.185",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946570,1709298657195,-500.0,0.00022095,2,"2024-03-01T13:10:57.195",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946571,1709298657205,-500.0,0.00022095,2,"2024-03-01T13:10:57.205",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946572,1709298657215,-632.55,0.00022095,2,"2024-03-01T13:10:57.215",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946573,1709298657229,-500.0,0.00022095,2,"2024-03-01T13:10:57.229",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946574,1709298657239,-765.32,0.00022095,2,"2024-03-01T13:10:57.239",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946575,1709298657248,-1536.48,0.00022095,2,"2024-03-01T13:10:57.248",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946576,1709298657258,-6822.43,0.00022095,2,"2024-03-01T13:10:57.258",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946577,1709298657269,-1011.86,0.00022095,2,"2024-03-01T13:10:57.269",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946578,1709298657278,-500.0,0.00022096,2,"2024-03-01T13:10:57.278",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946579,1709298657288,-500.0,0.00022096,2,"2024-03-01T13:10:57.288",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946580,1709298657298,-500.0,0.00022096,2,"2024-03-01T13:10:57.298",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946581,1709298657307,-959.1,0.00022096,2,"2024-03-01T13:10:57.307",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946582,1709298657317,-500.8,0.00022096,2,"2024-03-01T13:10:57.317",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946583,1709298657326,-500.0,0.00022096,2,"2024-03-01T13:10:57.326",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946584,1709298657336,-614.3,0.00022096,2,"2024-03-01T13:10:57.336",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946585,1709298657347,-500.0,0.00022096,2,"2024-03-01T13:10:57.347",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946586,1709298657356,-500.0,0.00022096,2,"2024-03-01T13:10:57.356",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946587,1709298657366,-500.0,0.00022096,2,"2024-03-01T13:10:57.366",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946588,1709298657375,-1000.0,0.00022096,7,"2024-03-01T13:10:57.375",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946589,1709298657385,-500.0,0.00022096,2,"2024-03-01T13:10:57.385",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946590,1709298657395,-500.0,0.00022096,2,"2024-03-01T13:10:57.395",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946591,1709298657404,-500.0,0.00022096,2,"2024-03-01T13:10:57.404",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946592,1709298657414,-500.0,0.00022096,2,"2024-03-01T13:10:57.414",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946593,1709298657426,-500.0,0.00022096,2,"2024-03-01T13:10:57.426",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946594,1709298657436,-639.44,0.00022096,2,"2024-03-01T13:10:57.436",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946595,1709298657446,-701.19,0.00022096,2,"2024-03-01T13:10:57.446",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946596,1709298657456,-637.04,0.00022096,2,"2024-03-01T13:10:57.456",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946597,1709298657466,-900.32,0.00022096,2,"2024-03-01T13:10:57.466",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946598,1709298657475,-500.0,0.00022096,2,"2024-03-01T13:10:57.475",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946599,1709298657484,-500.0,0.00022096,2,"2024-03-01T13:10:57.484",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946600,1709298657494,-500.0,0.00022096,2,"2024-03-01T13:10:57.494",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946601,1709298657504,-655.93,0.00022096,2,"2024-03-01T13:10:57.504",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946602,1709298657514,-500.0,0.00022096,2,"2024-03-01T13:10:57.514",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946603,1709298657523,-668.42,0.00022096,2,"2024-03-01T13:10:57.523",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946604,1709298657533,-500.0,0.00022096,2,"2024-03-01T13:10:57.533",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946605,1709298657543,-566.02,0.00022096,2,"2024-03-01T13:10:57.543",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946606,1709298657552,-592.0,0.00022096,2,"2024-03-01T13:10:57.552",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946607,1709298657562,-500.0,0.00022096,2,"2024-03-01T13:10:57.562",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946608,1709298657571,-500.0,0.00022096,2,"2024-03-01T13:10:57.571",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946609,1709298657581,-500.0,0.00022096,2,"2024-03-01T13:10:57.581",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946610,1709298657592,-633.31,0.00022096,2,"2024-03-01T13:10:57.592",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946611,1709298657601,-500.0,0.00022096,2,"2024-03-01T13:10:57.601",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946612,1709298657611,-500.0,0.00022096,2,"2024-03-01T13:10:57.611",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946613,1709298657620,-500.0,0.00022096,2,"2024-03-01T13:10:57.620",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946614,1709298657629,-500.0,0.00022096,2,"2024-03-01T13:10:57.629",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946615,1709298657638,-1294.46,0.00022096,2,"2024-03-01T13:10:57.638",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946616,1709298657648,-1773.35,0.00022096,2,"2024-03-01T13:10:57.648",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946617,1709298657658,-1235.4,0.00022096,2,"2024-03-01T13:10:57.658",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946618,1709298657667,-543.19,0.00022096,2,"2024-03-01T13:10:57.667",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946619,1709298657677,-500.0,0.00022096,2,"2024-03-01T13:10:57.677",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946620,1709298657686,-1169.65847347,0.00022096,2,"2024-03-01T13:10:57.686",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946621,1709298657701,-87.66152653,0.00022096,2,"2024-03-01T13:10:57.701",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946622,1709298657711,-180.484245,0.00022096,7,"2024-03-01T13:10:57.711",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946623,1709298657721,-180.484245,0.00022096,7,"2024-03-01T13:10:57.721",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946624,1709298657730,-500.0,0.00022096,2,"2024-03-01T13:10:57.730",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946625,1709298657740,-151.487333,0.00022096,7,"2024-03-01T13:10:57.740",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946626,1709298657750,-151.487333,0.00022096,7,"2024-03-01T13:10:57.750",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946627,1709298657759,-1541.613533,0.00022096,7,"2024-03-01T13:10:57.759",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946628,1709298657769,-560.226538,0.00022096,7,"2024-03-01T13:10:57.769",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946629,1709298657779,-151.0,0.00022096,7,"2024-03-01T13:10:57.779",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946630,1709298657789,-560.226538,0.00022096,7,"2024-03-01T13:10:57.789",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946631,1709298657799,-1541.613533,0.00022096,7,"2024-03-01T13:10:57.799",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946632,1709298657808,-151.0,0.00022096,7,"2024-03-01T13:10:57.808",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946633,1709298657819,-151.0,0.00022096,7,"2024-03-01T13:10:57.819",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946634,1709298657829,-271.809942,0.00022096,7,"2024-03-01T13:10:57.829",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946635,1709298657839,-271.809942,0.00022096,7,"2024-03-01T13:10:57.839",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946636,1709298657851,-151.0,0.00022096,7,"2024-03-01T13:10:57.851",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946637,1709298658120,-167.634014,0.00022096,7,"2024-03-01T13:10:58.120",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946638,1709298658132,-242.579405,0.00022096,7,"2024-03-01T13:10:58.132",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946639,1709298658141,-1791.462996,0.00022096,7,"2024-03-01T13:10:58.141",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946640,1709298658151,-151.874152,0.00022096,7,"2024-03-01T13:10:58.151",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946641,1709298658160,-1791.462996,0.00022096,7,"2024-03-01T13:10:58.160",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946642,1709298658169,-151.0,0.00022096,2,"2024-03-01T13:10:58.169",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946643,1709298658179,-151.0,0.00022096,7,"2024-03-01T13:10:58.179",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946644,1709298658188,-3918.26846767,0.00022114,2,"2024-03-01T13:10:58.188",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946645,1709298658210,-2027.89647302,0.00022114,2,"2024-03-01T13:10:58.210",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946646,1709298658243,-6053.83505931,0.00022114,2,"2024-03-01T13:10:58.243",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946647,1709298658253,-12000.0,0.00022116,2,"2024-03-01T13:10:58.253",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946648,1709298658263,-151.0,0.00022116,7,"2024-03-01T13:10:58.263",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946649,1709298658272,-151.0,0.00022116,7,"2024-03-01T13:10:58.272",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946650,1709298658283,-151.0,0.00022116,7,"2024-03-01T13:10:58.283",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946651,1709298658293,-151.0,0.00022116,7,"2024-03-01T13:10:58.293",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946652,1709298658303,-439.061533,0.00022116,7,"2024-03-01T13:10:58.303",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946653,1709298658313,-439.061533,0.00022116,7,"2024-03-01T13:10:58.313",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946654,1709298658322,-151.0,0.00022116,7,"2024-03-01T13:10:58.322",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946655,1709298658331,-151.0,0.00022116,7,"2024-03-01T13:10:58.331",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946656,1709298658341,-151.0,0.00022116,7,"2024-03-01T13:10:58.341",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946657,1709298658351,-582.050238,0.00022116,7,"2024-03-01T13:10:58.351",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946658,1709298658360,-151.0,0.00022116,7,"2024-03-01T13:10:58.360",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946659,1709298658370,-582.050238,0.00022116,7,"2024-03-01T13:10:58.370",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946660,1709298658380,-1468.44566577,0.00022117,2,"2024-03-01T13:10:58.380",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946661,1709298658389,-12000.0,0.00022118,2,"2024-03-01T13:10:58.389",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946662,1709298658399,-12000.0,0.0002212,2,"2024-03-01T13:10:58.399",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946663,1709298658409,-706.7999268,0.00022121,7,"2024-03-01T13:10:58.409",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946664,1709298658419,-310.25719796,0.00022121,2,"2024-03-01T13:10:58.419",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946665,1709298658429,-218.25354223,0.00022122,2,"2024-03-01T13:10:58.429",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946666,1709298658438,-1000.0,0.00022123,2,"2024-03-01T13:10:58.438",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946667,1709298658448,-500.0,0.00022123,2,"2024-03-01T13:10:58.448",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946668,1709298658458,-576.44096595,0.00022123,2,"2024-03-01T13:10:58.458",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946669,1709298658468,-500.0,0.00022123,2,"2024-03-01T13:10:58.468",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946670,1709298658477,-329.86329529,0.00022123,2,"2024-03-01T13:10:58.477",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946671,1709298658487,-500.0,0.00022123,2,"2024-03-01T13:10:58.487",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946672,1709298658497,-500.0,0.00022123,2,"2024-03-01T13:10:58.497",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946673,1709298658507,-500.0,0.00022123,2,"2024-03-01T13:10:58.507",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946674,1709298658517,-505.36113647,0.00022123,2,"2024-03-01T13:10:58.517",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946675,1709298658527,-616.88705266,0.00022123,2,"2024-03-01T13:10:58.527",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946676,1709298658537,-464.01588878,0.00022123,2,"2024-03-01T13:10:58.537",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946677,1709298658546,-581.51714626,0.00022123,2,"2024-03-01T13:10:58.546",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946678,1709298658556,-500.0,0.00022123,2,"2024-03-01T13:10:58.556",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946679,1709298658566,-500.0,0.00022123,2,"2024-03-01T13:10:58.566",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946680,1709298658575,-500.0,0.00022123,2,"2024-03-01T13:10:58.575",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946681,1709298658585,-423.00532306,0.00022123,2,"2024-03-01T13:10:58.585",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946682,1709298658595,-500.0,0.00022123,2,"2024-03-01T13:10:58.595",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946683,1709298658604,-500.0,0.00022123,2,"2024-03-01T13:10:58.604",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946684,1709298658614,-500.0,0.00022123,2,"2024-03-01T13:10:58.614",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946685,1709298658624,-562.86492754,0.00022123,2,"2024-03-01T13:10:58.624",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946686,1709298658633,-500.0,0.00022123,2,"2024-03-01T13:10:58.633",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946687,1709298658643,-461.46842441,0.00022123,2,"2024-03-01T13:10:58.643",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946688,1709298658653,-501.73009818,0.00022123,2,"2024-03-01T13:10:58.653",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946689,1709298658662,-500.0,0.00022123,2,"2024-03-01T13:10:58.662",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946690,1709298658673,-500.0,0.00022123,2,"2024-03-01T13:10:58.673",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946691,1709298658682,-250.79946495,0.00022123,2,"2024-03-01T13:10:58.682",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946692,1709298658693,-377.1834049,0.00022123,2,"2024-03-01T13:10:58.693",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946693,1709298658702,-500.0,0.00022123,2,"2024-03-01T13:10:58.702",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946694,1709298658711,-500.0,0.00022123,2,"2024-03-01T13:10:58.711",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946695,1709298658720,-151.0,0.00022123,7,"2024-03-01T13:10:58.720",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946696,1709298658730,-151.0,0.00022123,7,"2024-03-01T13:10:58.730",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946697,1709298658739,-151.0,0.00022123,7,"2024-03-01T13:10:58.739",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946698,1709298658748,-151.0,0.00022123,2,"2024-03-01T13:10:58.748",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946699,1709298658760,-151.0,0.00022123,2,"2024-03-01T13:10:58.760",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946700,1709298658769,-12000.0,0.00022125,2,"2024-03-01T13:10:58.769",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946701,1709298658779,-10152.71,0.00022136,2,"2024-03-01T13:10:58.779",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946702,1709298658788,-151.0,0.00022136,7,"2024-03-01T13:10:58.788",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946703,1709298658797,-236.057812,0.00022136,7,"2024-03-01T13:10:58.797",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946704,1709298658806,-151.0,0.00022136,7,"2024-03-01T13:10:58.806",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946705,1709298658816,-164.628962,0.00022136,7,"2024-03-01T13:10:58.816",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946706,1709298658826,-12000.0,0.00022137,2,"2024-03-01T13:10:58.826",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946707,1709298658836,-12000.0,0.00022144,2,"2024-03-01T13:10:58.836",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946708,1709298658846,-542.06,0.00022148,2,"2024-03-01T13:10:58.846",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946709,1709298658856,-171.76,0.00022149,2,"2024-03-01T13:10:58.856",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946710,1709298658866,-220.3,0.00022149,2,"2024-03-01T13:10:58.866",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946711,1709298658875,-400000.0,0.00022149,4,"2024-03-01T13:10:58.875",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946712,1709298658885,-151.0,0.00022149,7,"2024-03-01T13:10:58.885",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946713,1709298658895,-151.0,0.00022149,7,"2024-03-01T13:10:58.895",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946714,1709298658905,-151.0,0.00022149,7,"2024-03-01T13:10:58.905",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946715,1709298658914,-151.0,0.00022149,7,"2024-03-01T13:10:58.914",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946716,1709298658923,-151.0,0.00022149,2,"2024-03-01T13:10:58.923",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946717,1709298658933,-151.0,0.00022149,7,"2024-03-01T13:10:58.933",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946718,1709298658943,-297.614153,0.00022149,7,"2024-03-01T13:10:58.943",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946719,1709298658952,-151.0,0.00022149,7,"2024-03-01T13:10:58.952",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946720,1709298658962,-151.0,0.00022149,2,"2024-03-01T13:10:58.962",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946721,1709298658971,-151.0,0.00022149,2,"2024-03-01T13:10:58.971",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946722,1709298658981,-180.76669,0.00022149,7,"2024-03-01T13:10:58.981",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946723,1709298658990,-151.0,0.00022149,7,"2024-03-01T13:10:58.990",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946724,1709298659000,-439.061533,0.00022149,7,"2024-03-01T13:10:59.000",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946725,1709298659009,-439.061533,0.00022149,7,"2024-03-01T13:10:59.009",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946726,1709298659019,-151.0,0.00022149,7,"2024-03-01T13:10:59.019",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946727,1709298659029,-151.0,0.00022149,7,"2024-03-01T13:10:59.029",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946728,1709298659039,-213.955794,0.00022149,7,"2024-03-01T13:10:59.039",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946729,1709298659049,-582.050238,0.00022149,7,"2024-03-01T13:10:59.049",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946730,1709298659060,-151.0,0.00022149,7,"2024-03-01T13:10:59.060",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946731,1709298659069,-582.050238,0.00022149,7,"2024-03-01T13:10:59.069",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946732,1709298659079,-180.484245,0.00022149,7,"2024-03-01T13:10:59.079",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946733,1709298659089,-180.484245,0.00022149,7,"2024-03-01T13:10:59.089",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946734,1709298659099,-151.487333,0.00022149,7,"2024-03-01T13:10:59.099",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946735,1709298659108,-151.487333,0.00022149,7,"2024-03-01T13:10:59.108",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946736,1709298659118,-560.226538,0.00022149,7,"2024-03-01T13:10:59.118",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946737,1709298659128,-1541.613533,0.00022149,7,"2024-03-01T13:10:59.128",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946738,1709298659138,-151.0,0.00022149,7,"2024-03-01T13:10:59.138",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946739,1709298659148,-560.226538,0.00022149,7,"2024-03-01T13:10:59.148",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946740,1709298659157,-1541.613533,0.00022149,7,"2024-03-01T13:10:59.157",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946741,1709298659166,-151.0,0.00022149,7,"2024-03-01T13:10:59.166",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946742,1709298659176,-151.0,0.00022149,7,"2024-03-01T13:10:59.176",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946743,1709298659185,-271.809942,0.00022149,7,"2024-03-01T13:10:59.185",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946744,1709298659194,-271.809942,0.00022149,7,"2024-03-01T13:10:59.194",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946745,1709298659203,-151.0,0.00022149,7,"2024-03-01T13:10:59.203",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946746,1709298659213,-1791.462996,0.00022149,7,"2024-03-01T13:10:59.213",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946747,1709298659224,-1791.462996,0.00022149,7,"2024-03-01T13:10:59.224",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946748,1709298659234,-151.0,0.00022149,2,"2024-03-01T13:10:59.234",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946749,1709298659244,-151.0,0.00022149,7,"2024-03-01T13:10:59.244",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946750,1709298659257,-151.0,0.00022149,7,"2024-03-01T13:10:59.257",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946751,1709298659268,-151.0,0.00022149,7,"2024-03-01T13:10:59.268",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946752,1709298659277,-12000.0,0.0002215,2,"2024-03-01T13:10:59.277",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946753,1709298659286,-42218.88955616,0.00022151,2,"2024-03-01T13:10:59.286",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946754,1709298659295,-16507.92656394,0.00022151,2,"2024-03-01T13:10:59.295",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946755,1709298659305,-13376.1124589,0.00022151,2,"2024-03-01T13:10:59.305",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946756,1709298659315,-8864.69421121,0.00022151,2,"2024-03-01T13:10:59.315",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946757,1709298659324,-41788.17234264,0.00022154,2,"2024-03-01T13:10:59.324",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946758,1709298659333,-12000.0,0.00022155,2,"2024-03-01T13:10:59.333",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946759,1709298659342,-12000.0,0.00022156,2,"2024-03-01T13:10:59.342",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946760,1709298659351,-6643.7462567,0.00022172,2,"2024-03-01T13:10:59.351",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946761,1709298659364,-526.9279766,0.00022191,2,"2024-03-01T13:10:59.364",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946762,1709298659375,-500.0,0.00022191,2,"2024-03-01T13:10:59.375",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946763,1709298659384,-500.0,0.00022191,2,"2024-03-01T13:10:59.384",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946764,1709298659394,-500.0,0.00022191,2,"2024-03-01T13:10:59.394",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946765,1709298659404,-500.0,0.00022191,2,"2024-03-01T13:10:59.404",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946766,1709298659415,-200.0,0.00022191,2,"2024-03-01T13:10:59.415",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946767,1709298659425,-500.0,0.00022191,2,"2024-03-01T13:10:59.425",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946768,1709298659435,-500.0,0.00022191,2,"2024-03-01T13:10:59.435",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946769,1709298659446,-470.68252683,0.00022191,2,"2024-03-01T13:10:59.446",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946770,1709298659455,-500.0,0.00022191,2,"2024-03-01T13:10:59.455",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946771,1709298659465,-181.30175019,0.00022191,2,"2024-03-01T13:10:59.465",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946772,1709298659475,-500.0,0.00022191,2,"2024-03-01T13:10:59.475",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946773,1709298659484,-500.0,0.00022191,2,"2024-03-01T13:10:59.484",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946774,1709298659494,-500.0,0.00022191,2,"2024-03-01T13:10:59.494",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946775,1709298659505,-500.0,0.00022191,2,"2024-03-01T13:10:59.505",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946776,1709298659514,-500.0,0.00022191,2,"2024-03-01T13:10:59.514",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946777,1709298659523,-518.04279945,0.00022191,2,"2024-03-01T13:10:59.523",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946778,1709298659533,-500.0,0.00022191,2,"2024-03-01T13:10:59.533",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946779,1709298659543,-500.0,0.00022191,2,"2024-03-01T13:10:59.543",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946780,1709298659552,-500.0,0.00022191,2,"2024-03-01T13:10:59.552",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946781,1709298659561,-526.8907408,0.00022191,2,"2024-03-01T13:10:59.561",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946782,1709298659571,-505.8459402,0.00022191,2,"2024-03-01T13:10:59.571",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946783,1709298659581,-500.0,0.00022191,2,"2024-03-01T13:10:59.581",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946784,1709298659591,-500.0,0.00022191,2,"2024-03-01T13:10:59.591",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946785,1709298659601,-475.0,0.00022191,2,"2024-03-01T13:10:59.601",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946786,1709298659610,-609.80121884,0.00022191,2,"2024-03-01T13:10:59.610",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946787,1709298659619,-527.74270346,0.00022191,2,"2024-03-01T13:10:59.619",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946788,1709298659629,-500.0,0.00022191,2,"2024-03-01T13:10:59.629",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946789,1709298659638,-500.0,0.00022191,2,"2024-03-01T13:10:59.638",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946790,1709298659649,-500.0,0.00022191,2,"2024-03-01T13:10:59.649",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946791,1709298659658,-500.0,0.00022191,2,"2024-03-01T13:10:59.658",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946792,1709298659667,-500.0,0.00022191,2,"2024-03-01T13:10:59.667",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946793,1709298659677,-500.0,0.00022191,2,"2024-03-01T13:10:59.677",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946794,1709298659686,-500.0,0.00022191,2,"2024-03-01T13:10:59.686",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946795,1709298659696,-500.0,0.00022191,2,"2024-03-01T13:10:59.696",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946796,1709298659705,-500.0,0.00022191,2,"2024-03-01T13:10:59.705",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946797,1709298659715,-524.08658425,0.00022191,2,"2024-03-01T13:10:59.715",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946798,1709298659724,-374.6551002,0.00022191,2,"2024-03-01T13:10:59.724",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946799,1709298659734,-500.0,0.00022191,2,"2024-03-01T13:10:59.734",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946800,1709298659743,-295.08,0.00022191,2,"2024-03-01T13:10:59.743",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946801,1709298659753,-500.0,0.00022191,2,"2024-03-01T13:10:59.753",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946802,1709298659762,-500.0,0.00022191,2,"2024-03-01T13:10:59.762",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946803,1709298659771,-500.0,0.00022191,2,"2024-03-01T13:10:59.771",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946804,1709298659781,-500.0,0.00022191,2,"2024-03-01T13:10:59.781",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946805,1709298659790,-500.0,0.00022191,2,"2024-03-01T13:10:59.790",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946806,1709298659799,-151.0,0.00022191,7,"2024-03-01T13:10:59.799",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946807,1709298659808,-500.0,0.00022191,2,"2024-03-01T13:10:59.808",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946808,1709298659817,-220.03588188,0.00022191,2,"2024-03-01T13:10:59.817",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946809,1709298659826,-500.0,0.00022191,2,"2024-03-01T13:10:59.826",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946810,1709298659835,-500.0,0.00022191,2,"2024-03-01T13:10:59.835",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946811,1709298659845,-500.0,0.00022191,2,"2024-03-01T13:10:59.845",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946812,1709298659854,-399.33,0.00022191,2,"2024-03-01T13:10:59.854",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946813,1709298659864,-151.0,0.00022191,7,"2024-03-01T13:10:59.864",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946814,1709298659873,-435.00623999,0.00022191,2,"2024-03-01T13:10:59.873",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946815,1709298659883,-500.0,0.00022191,2,"2024-03-01T13:10:59.883",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946816,1709298659893,-2000.0,0.00022191,2,"2024-03-01T13:10:59.893",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946817,1709298659902,-200.0,0.00022191,2,"2024-03-01T13:10:59.902",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946818,1709298659912,-500.0,0.00022191,2,"2024-03-01T13:10:59.912",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946819,1709298659921,-500.0,0.00022191,2,"2024-03-01T13:10:59.921",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946820,1709298659930,-500.0,0.00022191,2,"2024-03-01T13:10:59.930",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946821,1709298659940,-500.0,0.00022191,2,"2024-03-01T13:10:59.940",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946822,1709298659950,-503.40165575,0.00022191,2,"2024-03-01T13:10:59.950",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946823,1709298659959,-500.0,0.00022191,2,"2024-03-01T13:10:59.959",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946824,1709298659968,-500.0,0.00022191,2,"2024-03-01T13:10:59.968",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946825,1709298659978,-504.70511449,0.00022191,2,"2024-03-01T13:10:59.978",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946826,1709298659987,-500.0,0.00022191,2,"2024-03-01T13:10:59.987",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946827,1709298659996,-500.0,0.00022191,2,"2024-03-01T13:10:59.996",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946828,1709298660006,-500.0,0.00022191,2,"2024-03-01T13:11:00.006",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946829,1709298660015,-500.0,0.00022191,2,"2024-03-01T13:11:00.015",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946830,1709298660024,-479.44113862,0.00022191,2,"2024-03-01T13:11:00.024",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946831,1709298660034,-500.0,0.00022191,2,"2024-03-01T13:11:00.034",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946832,1709298660044,-500.0,0.00022191,2,"2024-03-01T13:11:00.044",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946833,1709298660054,-500.0,0.00022191,2,"2024-03-01T13:11:00.054",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946834,1709298660063,-500.0,0.00022191,2,"2024-03-01T13:11:00.063",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946835,1709298660073,-500.0,0.00022191,2,"2024-03-01T13:11:00.073",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946836,1709298660083,-544.1152781,0.00022191,2,"2024-03-01T13:11:00.083",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946837,1709298660093,-500.0,0.00022191,2,"2024-03-01T13:11:00.093",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946838,1709298660103,-509.601405,0.00022191,2,"2024-03-01T13:11:00.103",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946839,1709298660112,-500.0,0.00022191,2,"2024-03-01T13:11:00.112",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946840,1709298660122,-500.0,0.00022191,2,"2024-03-01T13:11:00.122",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946841,1709298660132,-500.0,0.00022191,2,"2024-03-01T13:11:00.132",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946842,1709298660141,-500.0,0.00022191,2,"2024-03-01T13:11:00.141",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946843,1709298660150,-234.10944026,0.00022191,2,"2024-03-01T13:11:00.150",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946844,1709298660160,-500.0,0.00022191,2,"2024-03-01T13:11:00.160",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946845,1709298660169,-500.0,0.00022191,2,"2024-03-01T13:11:00.169",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946846,1709298660178,-511.8,0.00022191,2,"2024-03-01T13:11:00.178",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946847,1709298660188,-500.0,0.00022191,2,"2024-03-01T13:11:00.188",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946848,1709298660197,-500.0,0.00022191,2,"2024-03-01T13:11:00.197",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946849,1709298660206,-500.0,0.00022191,2,"2024-03-01T13:11:00.206",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946850,1709298660216,-500.0,0.00022191,2,"2024-03-01T13:11:00.216",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946851,1709298660228,-500.0,0.00022191,2,"2024-03-01T13:11:00.228",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946852,1709298660238,-500.0,0.00022191,2,"2024-03-01T13:11:00.238",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946853,1709298660247,-500.0,0.00022191,2,"2024-03-01T13:11:00.247",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946854,1709298660257,-500.0,0.00022191,2,"2024-03-01T13:11:00.257",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946855,1709298660266,-529.0294167,0.00022191,2,"2024-03-01T13:11:00.266",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946856,1709298660276,-500.0,0.00022191,2,"2024-03-01T13:11:00.276",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946857,1709298660286,-500.0,0.00022191,2,"2024-03-01T13:11:00.286",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946858,1709298660295,-500.0,0.00022191,2,"2024-03-01T13:11:00.295",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946859,1709298660304,-500.0,0.00022191,2,"2024-03-01T13:11:00.304",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946860,1709298660314,-500.0,0.00022191,2,"2024-03-01T13:11:00.314",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946861,1709298660323,-526.29,0.00022191,2,"2024-03-01T13:11:00.323",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946862,1709298660332,-500.0,0.00022191,2,"2024-03-01T13:11:00.332",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946863,1709298660342,-500.0,0.00022191,2,"2024-03-01T13:11:00.342",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946864,1709298660351,-500.0,0.00022191,2,"2024-03-01T13:11:00.351",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946865,1709298660361,-500.0,0.00022191,2,"2024-03-01T13:11:00.361",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946866,1709298660370,-500.0,0.00022191,2,"2024-03-01T13:11:00.370",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946867,1709298660379,-564.92730518,0.00022191,2,"2024-03-01T13:11:00.379",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946868,1709298660389,-500.0,0.00022191,2,"2024-03-01T13:11:00.389",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946869,1709298660398,-500.0,0.00022191,2,"2024-03-01T13:11:00.398",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946870,1709298660406,-500.0,0.00022191,2,"2024-03-01T13:11:00.406",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946871,1709298660473,-500.0,0.00022191,2,"2024-03-01T13:11:00.473",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946872,1709298660482,-500.0,0.00022191,2,"2024-03-01T13:11:00.482",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946873,1709298660492,-500.0,0.00022191,2,"2024-03-01T13:11:00.492",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946874,1709298660501,-500.0,0.00022191,2,"2024-03-01T13:11:00.501",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946875,1709298660509,-500.0,0.00022191,2,"2024-03-01T13:11:00.509",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946876,1709298660518,-480.71333314,0.00022191,2,"2024-03-01T13:11:00.518",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946877,1709298660527,-500.0,0.00022191,2,"2024-03-01T13:11:00.527",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946878,1709298660536,-500.0,0.00022191,2,"2024-03-01T13:11:00.536",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946879,1709298660545,-500.0,0.00022191,2,"2024-03-01T13:11:00.545",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946880,1709298660554,-500.0,0.00022191,2,"2024-03-01T13:11:00.554",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946881,1709298660563,-500.0,0.00022191,2,"2024-03-01T13:11:00.563",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946882,1709298660571,-500.0,0.00022191,2,"2024-03-01T13:11:00.571",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946883,1709298660580,-500.0,0.00022191,2,"2024-03-01T13:11:00.580",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946884,1709298660589,-500.0,0.00022191,2,"2024-03-01T13:11:00.589",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946885,1709298660599,-500.0,0.00022191,2,"2024-03-01T13:11:00.599",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946886,1709298660608,-500.0,0.00022191,2,"2024-03-01T13:11:00.608",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946887,1709298660617,-500.0,0.00022191,2,"2024-03-01T13:11:00.617",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946888,1709298660626,-500.0,0.00022191,2,"2024-03-01T13:11:00.626",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946889,1709298660635,-500.0,0.00022191,2,"2024-03-01T13:11:00.635",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946890,1709298660644,-500.0,0.00022191,2,"2024-03-01T13:11:00.644",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946891,1709298660653,-500.0,0.00022191,2,"2024-03-01T13:11:00.653",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946892,1709298660662,-893.58,0.00022191,2,"2024-03-01T13:11:00.662",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946893,1709298660672,-500.0,0.00022191,2,"2024-03-01T13:11:00.672",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946894,1709298660681,-151.0,0.00022191,7,"2024-03-01T13:11:00.681",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946895,1709298660690,-500.0,0.00022191,2,"2024-03-01T13:11:00.690",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946896,1709298660699,-500.0,0.00022191,2,"2024-03-01T13:11:00.699",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946897,1709298660709,-371.43215348,0.00022191,2,"2024-03-01T13:11:00.709",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946898,1709298660717,-500.0,0.00022191,2,"2024-03-01T13:11:00.717",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946899,1709298660727,-500.0,0.00022191,2,"2024-03-01T13:11:00.727",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946900,1709298660736,-500.0,0.00022191,2,"2024-03-01T13:11:00.736",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946901,1709298660745,-496.32987105,0.00022191,2,"2024-03-01T13:11:00.745",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946902,1709298660754,-500.0,0.00022191,2,"2024-03-01T13:11:00.754",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946903,1709298660763,-500.0,0.00022191,2,"2024-03-01T13:11:00.763",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946904,1709298660772,-500.0,0.00022191,2,"2024-03-01T13:11:00.772",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946905,1709298660781,-503.07624064,0.00022191,2,"2024-03-01T13:11:00.781",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946906,1709298660791,-500.0,0.00022191,2,"2024-03-01T13:11:00.791",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946907,1709298660800,-500.0,0.00022191,2,"2024-03-01T13:11:00.800",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946908,1709298660809,-500.0,0.00022191,2,"2024-03-01T13:11:00.809",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946909,1709298660818,-500.0,0.00022191,2,"2024-03-01T13:11:00.818",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946910,1709298660827,-500.0,0.00022191,2,"2024-03-01T13:11:00.827",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946911,1709298660837,-500.0,0.00022191,2,"2024-03-01T13:11:00.837",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946912,1709298660847,-500.0,0.00022191,2,"2024-03-01T13:11:00.847",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946913,1709298660857,-500.0,0.00022191,2,"2024-03-01T13:11:00.857",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946914,1709298660866,-500.0,0.00022191,2,"2024-03-01T13:11:00.866",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946915,1709298660875,-500.0,0.00022191,2,"2024-03-01T13:11:00.875",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946916,1709298660884,-500.0,0.00022191,2,"2024-03-01T13:11:00.884",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946917,1709298660894,-500.0,0.00022191,2,"2024-03-01T13:11:00.894",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946918,1709298660903,-678.15,0.00022191,2,"2024-03-01T13:11:00.903",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946919,1709298660912,-500.0,0.00022191,2,"2024-03-01T13:11:00.912",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946920,1709298660922,-500.0,0.00022191,2,"2024-03-01T13:11:00.922",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946921,1709298660931,-151.0,0.00022191,7,"2024-03-01T13:11:00.931",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946922,1709298660940,-500.0,0.00022191,2,"2024-03-01T13:11:00.940",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946923,1709298660949,-500.0,0.00022191,2,"2024-03-01T13:11:00.949",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946924,1709298660958,-500.0,0.00022191,2,"2024-03-01T13:11:00.958",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946925,1709298660968,-500.0,0.00022191,2,"2024-03-01T13:11:00.968",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946926,1709298660977,-500.0,0.00022191,2,"2024-03-01T13:11:00.977",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946927,1709298660986,-500.0,0.00022191,2,"2024-03-01T13:11:00.986",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946928,1709298660996,-500.0,0.00022191,2,"2024-03-01T13:11:00.996",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946929,1709298661005,-500.0,0.00022191,2,"2024-03-01T13:11:01.005",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946930,1709298661014,-500.0,0.00022191,2,"2024-03-01T13:11:01.014",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946931,1709298661022,-500.0,0.00022191,2,"2024-03-01T13:11:01.022",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946932,1709298661031,-151.0,0.00022191,2,"2024-03-01T13:11:01.031",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946933,1709298661041,-500.0,0.00022191,2,"2024-03-01T13:11:01.041",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946934,1709298661050,-500.0,0.00022191,2,"2024-03-01T13:11:01.050",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946935,1709298661059,-500.0,0.00022191,2,"2024-03-01T13:11:01.059",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946936,1709298661068,-500.0,0.00022191,2,"2024-03-01T13:11:01.068",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946937,1709298661078,-500.0,0.00022191,2,"2024-03-01T13:11:01.078",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946938,1709298661087,-500.0,0.00022191,2,"2024-03-01T13:11:01.087",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946939,1709298661097,-500.0,0.00022191,2,"2024-03-01T13:11:01.097",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946940,1709298661107,-500.0,0.00022191,2,"2024-03-01T13:11:01.107",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946941,1709298661116,-500.0,0.00022191,2,"2024-03-01T13:11:01.116",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946942,1709298661125,-500.0,0.00022191,2,"2024-03-01T13:11:01.125",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946943,1709298661135,-151.0,0.00022191,7,"2024-03-01T13:11:01.135",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946944,1709298661144,-151.0,0.00022191,7,"2024-03-01T13:11:01.144",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946945,1709298661154,-500.0,0.00022191,2,"2024-03-01T13:11:01.154",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946946,1709298661163,-500.0,0.00022191,2,"2024-03-01T13:11:01.163",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946947,1709298661173,-500.0,0.00022191,2,"2024-03-01T13:11:01.173",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946948,1709298661183,-500.0,0.00022191,2,"2024-03-01T13:11:01.183",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946949,1709298661193,-500.0,0.00022191,2,"2024-03-01T13:11:01.193",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946950,1709298661202,-500.0,0.00022191,2,"2024-03-01T13:11:01.202",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946951,1709298661213,-500.0,0.00022191,2,"2024-03-01T13:11:01.213",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946952,1709298661223,-361.77008284,0.00022191,2,"2024-03-01T13:11:01.223",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946953,1709298661232,-500.0,0.00022191,2,"2024-03-01T13:11:01.232",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946954,1709298661242,-500.0,0.00022191,2,"2024-03-01T13:11:01.242",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946955,1709298661250,-500.0,0.00022191,2,"2024-03-01T13:11:01.250",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946956,1709298661259,-543.57,0.00022191,2,"2024-03-01T13:11:01.259",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946957,1709298661269,-195.85457404,0.00022191,2,"2024-03-01T13:11:01.269",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946958,1709298661278,-500.0,0.00022191,2,"2024-03-01T13:11:01.278",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946959,1709298661287,-500.0,0.00022191,2,"2024-03-01T13:11:01.287",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946960,1709298661297,-500.0,0.00022191,2,"2024-03-01T13:11:01.297",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946961,1709298661307,-500.0,0.00022191,2,"2024-03-01T13:11:01.307",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946962,1709298661317,-500.0,0.00022191,2,"2024-03-01T13:11:01.317",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946963,1709298661326,-500.0,0.00022191,2,"2024-03-01T13:11:01.326",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946964,1709298661335,-500.0,0.00022191,2,"2024-03-01T13:11:01.335",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946965,1709298661345,-500.0,0.00022191,2,"2024-03-01T13:11:01.345",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946966,1709298661354,-500.0,0.00022191,2,"2024-03-01T13:11:01.354",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946967,1709298661363,-500.0,0.00022191,2,"2024-03-01T13:11:01.363",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946968,1709298661373,-633.54,0.00022191,2,"2024-03-01T13:11:01.373",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946969,1709298661382,-500.0,0.00022191,2,"2024-03-01T13:11:01.382",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946970,1709298661392,-500.0,0.00022191,2,"2024-03-01T13:11:01.392",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946971,1709298661401,-500.0,0.00022191,2,"2024-03-01T13:11:01.401",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946972,1709298661411,-500.0,0.00022191,2,"2024-03-01T13:11:01.411",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946973,1709298661420,-500.0,0.00022191,2,"2024-03-01T13:11:01.420",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946974,1709298661429,-609.94909373,0.00022191,2,"2024-03-01T13:11:01.429",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946975,1709298661439,-500.0,0.00022191,2,"2024-03-01T13:11:01.439",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946976,1709298661448,-500.0,0.00022191,2,"2024-03-01T13:11:01.448",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946977,1709298661458,-500.0,0.00022191,2,"2024-03-01T13:11:01.458",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946978,1709298661467,-500.0,0.00022191,2,"2024-03-01T13:11:01.467",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946979,1709298661476,-500.0,0.00022191,2,"2024-03-01T13:11:01.476",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946980,1709298661485,-500.0,0.00022191,2,"2024-03-01T13:11:01.485",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946981,1709298661494,-500.0,0.00022191,2,"2024-03-01T13:11:01.494",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946982,1709298661502,-210.49,0.00022191,2,"2024-03-01T13:11:01.502",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946983,1709298661511,-500.0,0.00022191,2,"2024-03-01T13:11:01.511",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946984,1709298661520,-500.0,0.00022191,2,"2024-03-01T13:11:01.520",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946985,1709298661529,-555.1553498,0.00022191,2,"2024-03-01T13:11:01.529",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946986,1709298661537,-500.0,0.00022191,2,"2024-03-01T13:11:01.537",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946987,1709298661546,-500.0,0.00022191,2,"2024-03-01T13:11:01.546",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946988,1709298661554,-500.0,0.00022191,2,"2024-03-01T13:11:01.554",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946989,1709298661564,-525.95300772,0.00022191,2,"2024-03-01T13:11:01.564",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946990,1709298661573,-500.0,0.00022191,2,"2024-03-01T13:11:01.573",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946991,1709298661582,-500.0,0.00022191,2,"2024-03-01T13:11:01.582",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946992,1709298661591,-500.0,0.00022191,2,"2024-03-01T13:11:01.591",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946993,1709298661601,-558.27235556,0.00022191,2,"2024-03-01T13:11:01.601",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946994,1709298661610,-500.0,0.00022191,2,"2024-03-01T13:11:01.610",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946995,1709298661618,-500.0,0.00022191,2,"2024-03-01T13:11:01.618",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946996,1709298661627,-600.41,0.00022191,2,"2024-03-01T13:11:01.627",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946997,1709298661636,-504.22236005,0.00022191,2,"2024-03-01T13:11:01.636",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946998,1709298661645,-541.8815562,0.00022191,2,"2024-03-01T13:11:01.645",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315946999,1709298661654,-500.0,0.00022191,2,"2024-03-01T13:11:01.654",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947000,1709298661663,-500.0,0.00022191,2,"2024-03-01T13:11:01.663",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947001,1709298661674,-568.28,0.00022191,2,"2024-03-01T13:11:01.674",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947002,1709298661682,-500.0,0.00022191,2,"2024-03-01T13:11:01.682",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947003,1709298661691,-151.0,0.00022191,7,"2024-03-01T13:11:01.691",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947004,1709298661700,-151.0,0.00022191,7,"2024-03-01T13:11:01.700",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947005,1709298661709,-500.0,0.00022191,2,"2024-03-01T13:11:01.709",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947006,1709298661718,-500.0,0.00022191,2,"2024-03-01T13:11:01.718",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947007,1709298661727,-500.0,0.00022191,2,"2024-03-01T13:11:01.727",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947008,1709298661736,-500.0,0.00022191,2,"2024-03-01T13:11:01.736",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947009,1709298661746,-500.0,0.00022191,2,"2024-03-01T13:11:01.746",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947010,1709298661755,-500.0,0.00022191,2,"2024-03-01T13:11:01.755",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947011,1709298661765,-500.0,0.00022191,2,"2024-03-01T13:11:01.765",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947012,1709298661774,-500.0,0.00022191,2,"2024-03-01T13:11:01.774",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947013,1709298661783,-500.0,0.00022191,2,"2024-03-01T13:11:01.783",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947014,1709298661792,-500.0,0.00022191,2,"2024-03-01T13:11:01.792",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947015,1709298661801,-549.16,0.00022191,2,"2024-03-01T13:11:01.801",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947016,1709298661810,-500.0,0.00022191,2,"2024-03-01T13:11:01.810",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947017,1709298661819,-500.0,0.00022191,2,"2024-03-01T13:11:01.819",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947018,1709298661828,-500.0,0.00022191,2,"2024-03-01T13:11:01.828",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947019,1709298661837,-500.0,0.00022191,2,"2024-03-01T13:11:01.837",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947020,1709298661847,-500.0,0.00022191,2,"2024-03-01T13:11:01.847",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947021,1709298661858,-500.0,0.00022191,2,"2024-03-01T13:11:01.858",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947022,1709298661867,-500.0,0.00022191,2,"2024-03-01T13:11:01.867",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947023,1709298661877,-500.0,0.00022191,2,"2024-03-01T13:11:01.877",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947024,1709298661887,-500.0,0.00022191,2,"2024-03-01T13:11:01.887",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947025,1709298661896,-500.0,0.00022191,2,"2024-03-01T13:11:01.896",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947026,1709298661906,-150.0,0.00022191,2,"2024-03-01T13:11:01.906",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947027,1709298661915,-500.0,0.00022191,2,"2024-03-01T13:11:01.915",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947028,1709298661924,-500.0,0.00022191,2,"2024-03-01T13:11:01.924",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947029,1709298661933,-618.28,0.00022191,2,"2024-03-01T13:11:01.933",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947030,1709298661944,-500.0,0.00022191,2,"2024-03-01T13:11:01.944",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947031,1709298661953,-500.0,0.00022191,2,"2024-03-01T13:11:01.953",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947032,1709298661962,-500.0,0.00022191,2,"2024-03-01T13:11:01.962",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947033,1709298661972,-500.0,0.00022191,2,"2024-03-01T13:11:01.972",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947034,1709298661981,-500.0,0.00022191,2,"2024-03-01T13:11:01.981",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947035,1709298661991,-500.0,0.00022191,2,"2024-03-01T13:11:01.991",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947036,1709298662001,-500.0,0.00022191,2,"2024-03-01T13:11:02.001",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947037,1709298662010,-500.0,0.00022191,2,"2024-03-01T13:11:02.010",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947038,1709298662021,-500.0,0.00022191,2,"2024-03-01T13:11:02.021",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947039,1709298662030,-500.0,0.00022191,2,"2024-03-01T13:11:02.030",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947040,1709298662040,-500.0,0.00022191,2,"2024-03-01T13:11:02.040",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947041,1709298662049,-500.0,0.00022191,2,"2024-03-01T13:11:02.049",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947042,1709298662059,-413.5241164,0.00022191,2,"2024-03-01T13:11:02.059",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947043,1709298662069,-500.0,0.00022191,2,"2024-03-01T13:11:02.069",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947044,1709298662078,-500.0,0.00022191,2,"2024-03-01T13:11:02.078",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947045,1709298662088,-500.0,0.00022191,2,"2024-03-01T13:11:02.088",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947046,1709298662098,-500.0,0.00022191,2,"2024-03-01T13:11:02.098",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947047,1709298662108,-500.0,0.00022191,2,"2024-03-01T13:11:02.108",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947048,1709298662118,-500.0,0.00022191,2,"2024-03-01T13:11:02.118",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947049,1709298662128,-500.0,0.00022191,2,"2024-03-01T13:11:02.128",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947050,1709298662137,-500.0,0.00022191,2,"2024-03-01T13:11:02.137",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947051,1709298662146,-500.0,0.00022191,2,"2024-03-01T13:11:02.146",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947052,1709298662155,-555.68,0.00022191,2,"2024-03-01T13:11:02.155",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947053,1709298662164,-500.0,0.00022191,2,"2024-03-01T13:11:02.164",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947054,1709298662174,-500.0,0.00022191,2,"2024-03-01T13:11:02.174",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947055,1709298662183,-500.0,0.00022191,2,"2024-03-01T13:11:02.183",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947056,1709298662193,-500.0,0.00022191,2,"2024-03-01T13:11:02.193",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947057,1709298662202,-500.0,0.00022191,2,"2024-03-01T13:11:02.202",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947058,1709298662211,-500.0,0.00022191,2,"2024-03-01T13:11:02.211",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947059,1709298662220,-500.0,0.00022191,2,"2024-03-01T13:11:02.220",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947060,1709298662233,-500.0,0.00022191,2,"2024-03-01T13:11:02.233",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947061,1709298662242,-500.0,0.00022191,2,"2024-03-01T13:11:02.242",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947062,1709298662252,-500.0,0.00022191,2,"2024-03-01T13:11:02.252",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947063,1709298662261,-151.0,0.00022191,2,"2024-03-01T13:11:02.261",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947064,1709298662271,-151.0,0.00022191,2,"2024-03-01T13:11:02.271",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947065,1709298662280,-500.0,0.00022191,2,"2024-03-01T13:11:02.280",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947066,1709298662289,-500.0,0.00022191,2,"2024-03-01T13:11:02.289",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947067,1709298662299,-500.0,0.00022191,2,"2024-03-01T13:11:02.299",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947068,1709298662308,-500.0,0.00022191,2,"2024-03-01T13:11:02.308",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947069,1709298662318,-500.0,0.00022191,2,"2024-03-01T13:11:02.318",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947070,1709298662327,-151.0,0.00022191,2,"2024-03-01T13:11:02.327",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947071,1709298662336,-151.0,0.00022191,2,"2024-03-01T13:11:02.336",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947072,1709298662345,-500.0,0.00022191,2,"2024-03-01T13:11:02.345",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947073,1709298662355,-500.0,0.00022191,2,"2024-03-01T13:11:02.355",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947074,1709298662364,-500.0,0.00022191,2,"2024-03-01T13:11:02.364",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947075,1709298662373,-500.0,0.00022191,2,"2024-03-01T13:11:02.373",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947076,1709298662383,-500.0,0.00022191,2,"2024-03-01T13:11:02.383",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947077,1709298662392,-606.70979028,0.00022191,2,"2024-03-01T13:11:02.392",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947078,1709298662400,-500.0,0.00022191,2,"2024-03-01T13:11:02.400",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947079,1709298662410,-500.0,0.00022191,2,"2024-03-01T13:11:02.410",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947080,1709298662419,-500.0,0.00022191,2,"2024-03-01T13:11:02.419",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947081,1709298662428,-500.0,0.00022191,2,"2024-03-01T13:11:02.428",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947082,1709298662437,-514.84330654,0.00022191,2,"2024-03-01T13:11:02.437",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947083,1709298662447,-500.0,0.00022191,2,"2024-03-01T13:11:02.447",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947084,1709298662456,-500.0,0.00022191,2,"2024-03-01T13:11:02.456",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947085,1709298662465,-500.0,0.00022191,2,"2024-03-01T13:11:02.465",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947086,1709298662474,-447.19750048,0.00022191,2,"2024-03-01T13:11:02.474",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947087,1709298662483,-717.74,0.00022191,2,"2024-03-01T13:11:02.483",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947088,1709298662492,-500.0,0.00022191,2,"2024-03-01T13:11:02.492",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947089,1709298662502,-500.0,0.00022191,2,"2024-03-01T13:11:02.502",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947090,1709298662511,-500.0,0.00022191,2,"2024-03-01T13:11:02.511",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947091,1709298662520,-500.0,0.00022191,2,"2024-03-01T13:11:02.520",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947092,1709298662530,-500.0,0.00022191,2,"2024-03-01T13:11:02.530",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947093,1709298662539,-500.0,0.00022191,2,"2024-03-01T13:11:02.539",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947094,1709298662548,-500.0,0.00022191,2,"2024-03-01T13:11:02.548",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947095,1709298662558,-500.0,0.00022191,2,"2024-03-01T13:11:02.558",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947096,1709298662567,-500.0,0.00022191,2,"2024-03-01T13:11:02.567",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947097,1709298662577,-789.48,0.00022191,2,"2024-03-01T13:11:02.577",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947098,1709298662586,-500.0,0.00022191,2,"2024-03-01T13:11:02.586",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947099,1709298662596,-500.0,0.00022191,2,"2024-03-01T13:11:02.596",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947100,1709298662605,-500.0,0.00022191,2,"2024-03-01T13:11:02.605",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947101,1709298662614,-500.0,0.00022191,2,"2024-03-01T13:11:02.614",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947102,1709298662624,-500.0,0.00022191,2,"2024-03-01T13:11:02.624",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947103,1709298662633,-500.0,0.00022191,2,"2024-03-01T13:11:02.633",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947104,1709298662642,-500.0,0.00022191,2,"2024-03-01T13:11:02.642",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947105,1709298662651,-500.0,0.00022191,2,"2024-03-01T13:11:02.651",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947106,1709298662660,-500.0,0.00022191,2,"2024-03-01T13:11:02.660",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947107,1709298662669,-500.0,0.00022191,2,"2024-03-01T13:11:02.669",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947108,1709298662678,-206.02254021,0.00022191,2,"2024-03-01T13:11:02.678",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947109,1709298662688,-500.0,0.00022191,2,"2024-03-01T13:11:02.688",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947110,1709298662697,-500.0,0.00022191,2,"2024-03-01T13:11:02.697",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947111,1709298662707,-657.73,0.00022191,2,"2024-03-01T13:11:02.707",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947112,1709298662717,-500.0,0.00022191,2,"2024-03-01T13:11:02.717",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947113,1709298662726,-500.0,0.00022191,2,"2024-03-01T13:11:02.726",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947114,1709298662736,-529.82,0.00022191,2,"2024-03-01T13:11:02.736",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947115,1709298662745,-500.0,0.00022191,2,"2024-03-01T13:11:02.745",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947116,1709298662754,-500.0,0.00022191,2,"2024-03-01T13:11:02.754",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947117,1709298662763,-500.0,0.00022191,2,"2024-03-01T13:11:02.763",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947118,1709298662773,-500.0,0.00022191,2,"2024-03-01T13:11:02.773",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947119,1709298662782,-500.0,0.00022191,2,"2024-03-01T13:11:02.782",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947120,1709298662791,-500.0,0.00022191,2,"2024-03-01T13:11:02.791",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947121,1709298662801,-500.0,0.00022191,2,"2024-03-01T13:11:02.801",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947122,1709298662810,-500.0,0.00022191,2,"2024-03-01T13:11:02.810",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947123,1709298662819,-500.0,0.00022191,2,"2024-03-01T13:11:02.819",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947124,1709298662828,-500.0,0.00022191,2,"2024-03-01T13:11:02.828",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947125,1709298662837,-635.21,0.00022191,2,"2024-03-01T13:11:02.837",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947126,1709298662848,-500.0,0.00022191,2,"2024-03-01T13:11:02.848",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947127,1709298662857,-500.0,0.00022191,2,"2024-03-01T13:11:02.857",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947128,1709298662866,-500.0,0.00022191,2,"2024-03-01T13:11:02.866",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947129,1709298662875,-500.0,0.00022191,2,"2024-03-01T13:11:02.875",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947130,1709298662884,-600.2,0.00022191,2,"2024-03-01T13:11:02.884",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947131,1709298662893,-500.0,0.00022191,2,"2024-03-01T13:11:02.893",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947132,1709298662902,-500.0,0.00022191,2,"2024-03-01T13:11:02.902",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947133,1709298662911,-500.0,0.00022191,2,"2024-03-01T13:11:02.911",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947134,1709298662920,-500.0,0.00022191,2,"2024-03-01T13:11:02.920",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947135,1709298662929,-500.0,0.00022191,2,"2024-03-01T13:11:02.929",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947136,1709298662938,-500.0,0.00022191,2,"2024-03-01T13:11:02.938",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947137,1709298662948,-500.0,0.00022191,2,"2024-03-01T13:11:02.948",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947138,1709298662957,-500.0,0.00022191,2,"2024-03-01T13:11:02.957",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947139,1709298662966,-500.0,0.00022191,2,"2024-03-01T13:11:02.966",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947140,1709298662975,-500.0,0.00022191,2,"2024-03-01T13:11:02.975",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947141,1709298662984,-500.0,0.00022191,2,"2024-03-01T13:11:02.984",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947142,1709298662993,-500.0,0.00022191,2,"2024-03-01T13:11:02.993",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947143,1709298663003,-357.70026677,0.00022191,2,"2024-03-01T13:11:03.003",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947144,1709298663013,-500.0,0.00022191,2,"2024-03-01T13:11:03.013",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947145,1709298663022,-500.0,0.00022191,2,"2024-03-01T13:11:03.022",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947146,1709298663031,-500.0,0.00022191,2,"2024-03-01T13:11:03.031",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947147,1709298663040,-500.0,0.00022191,2,"2024-03-01T13:11:03.040",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947148,1709298663049,-500.0,0.00022191,2,"2024-03-01T13:11:03.049",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947149,1709298663058,-500.0,0.00022191,2,"2024-03-01T13:11:03.058",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947150,1709298663067,-500.0,0.00022191,2,"2024-03-01T13:11:03.067",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947151,1709298663077,-189.32,0.00022191,2,"2024-03-01T13:11:03.077",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947152,1709298663086,-500.0,0.00022191,2,"2024-03-01T13:11:03.086",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947153,1709298663096,-500.0,0.00022191,2,"2024-03-01T13:11:03.096",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947154,1709298663106,-500.0,0.00022191,2,"2024-03-01T13:11:03.106",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947155,1709298663115,-625.80636124,0.00022191,2,"2024-03-01T13:11:03.115",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947156,1709298663124,-513.23475054,0.00022191,2,"2024-03-01T13:11:03.124",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947157,1709298663133,-500.0,0.00022191,2,"2024-03-01T13:11:03.133",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947158,1709298663142,-500.0,0.00022191,2,"2024-03-01T13:11:03.142",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947159,1709298663151,-500.0,0.00022191,2,"2024-03-01T13:11:03.151",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947160,1709298663161,-500.0,0.00022191,2,"2024-03-01T13:11:03.161",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947161,1709298663170,-576.96591626,0.00022191,2,"2024-03-01T13:11:03.170",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947162,1709298663179,-500.0,0.00022191,2,"2024-03-01T13:11:03.179",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947163,1709298663189,-500.0,0.00022191,2,"2024-03-01T13:11:03.189",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947164,1709298663198,-500.0,0.00022191,2,"2024-03-01T13:11:03.198",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947165,1709298663208,-500.0,0.00022191,2,"2024-03-01T13:11:03.208",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947166,1709298663217,-505.20908263,0.00022191,2,"2024-03-01T13:11:03.217",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947167,1709298663231,-500.0,0.00022191,2,"2024-03-01T13:11:03.231",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947168,1709298663240,-500.0,0.00022191,2,"2024-03-01T13:11:03.240",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947169,1709298663249,-500.0,0.00022191,2,"2024-03-01T13:11:03.249",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947170,1709298663260,-500.0,0.00022191,2,"2024-03-01T13:11:03.260",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947171,1709298663269,-500.0,0.00022191,2,"2024-03-01T13:11:03.269",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947172,1709298663279,-500.0,0.00022191,2,"2024-03-01T13:11:03.279",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947173,1709298663289,-500.0,0.00022191,2,"2024-03-01T13:11:03.289",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947174,1709298663301,-500.0,0.00022191,2,"2024-03-01T13:11:03.301",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947175,1709298663311,-500.0,0.00022191,2,"2024-03-01T13:11:03.311",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947176,1709298663320,-500.0,0.00022191,2,"2024-03-01T13:11:03.320",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947177,1709298663330,-705.36,0.00022191,2,"2024-03-01T13:11:03.330",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947178,1709298663339,-500.0,0.00022191,2,"2024-03-01T13:11:03.339",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947179,1709298663350,-500.0,0.00022191,2,"2024-03-01T13:11:03.350",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947180,1709298663359,-500.0,0.00022191,2,"2024-03-01T13:11:03.359",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947181,1709298663369,-500.0,0.00022191,2,"2024-03-01T13:11:03.369",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947182,1709298663378,-500.0,0.00022191,2,"2024-03-01T13:11:03.378",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947183,1709298663388,-500.0,0.00022191,2,"2024-03-01T13:11:03.388",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947184,1709298663398,-500.0,0.00022191,2,"2024-03-01T13:11:03.398",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947185,1709298663407,-500.0,0.00022191,2,"2024-03-01T13:11:03.407",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947186,1709298663417,-500.0,0.00022191,2,"2024-03-01T13:11:03.417",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947187,1709298663426,-500.0,0.00022191,2,"2024-03-01T13:11:03.426",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947188,1709298663436,-500.0,0.00022191,2,"2024-03-01T13:11:03.436",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947189,1709298663446,-500.0,0.00022191,2,"2024-03-01T13:11:03.446",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947190,1709298663455,-500.0,0.00022191,2,"2024-03-01T13:11:03.455",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947191,1709298663466,-500.0,0.00022191,2,"2024-03-01T13:11:03.466",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947192,1709298663475,-500.0,0.00022191,2,"2024-03-01T13:11:03.475",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947193,1709298663485,-500.0,0.00022191,2,"2024-03-01T13:11:03.485",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947194,1709298663495,-500.0,0.00022191,2,"2024-03-01T13:11:03.495",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947195,1709298663504,-500.0,0.00022191,2,"2024-03-01T13:11:03.504",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947196,1709298663513,-500.0,0.00022191,2,"2024-03-01T13:11:03.513",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947197,1709298663523,-530.57,0.00022191,2,"2024-03-01T13:11:03.523",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947198,1709298663533,-500.0,0.00022191,2,"2024-03-01T13:11:03.533",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947199,1709298663543,-500.0,0.00022191,2,"2024-03-01T13:11:03.543",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947200,1709298663553,-500.0,0.00022191,2,"2024-03-01T13:11:03.553",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947201,1709298663563,-500.0,0.00022191,2,"2024-03-01T13:11:03.563",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947202,1709298663573,-500.0,0.00022191,2,"2024-03-01T13:11:03.573",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947203,1709298663582,-500.0,0.00022191,2,"2024-03-01T13:11:03.582",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947204,1709298663592,-507.7831546,0.00022191,2,"2024-03-01T13:11:03.592",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947205,1709298663604,-500.0,0.00022191,2,"2024-03-01T13:11:03.604",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947206,1709298663614,-530.56456851,0.00022191,2,"2024-03-01T13:11:03.614",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947207,1709298663624,-500.0,0.00022191,2,"2024-03-01T13:11:03.624",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947208,1709298663633,-500.0,0.00022191,2,"2024-03-01T13:11:03.633",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947209,1709298663643,-500.0,0.00022191,2,"2024-03-01T13:11:03.643",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947210,1709298663654,-500.0,0.00022191,2,"2024-03-01T13:11:03.654",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947211,1709298663664,-647.1,0.00022191,2,"2024-03-01T13:11:03.664",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947212,1709298663673,-500.0,0.00022191,2,"2024-03-01T13:11:03.673",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947213,1709298663683,-509.11521553,0.00022191,2,"2024-03-01T13:11:03.683",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947214,1709298663693,-500.0,0.00022191,2,"2024-03-01T13:11:03.693",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947215,1709298663702,-500.0,0.00022191,2,"2024-03-01T13:11:03.702",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947216,1709298663711,-500.0,0.00022191,2,"2024-03-01T13:11:03.711",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947217,1709298663721,-500.0,0.00022191,2,"2024-03-01T13:11:03.721",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947218,1709298663730,-500.0,0.00022191,2,"2024-03-01T13:11:03.730",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947219,1709298663740,-563.46,0.00022191,2,"2024-03-01T13:11:03.740",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947220,1709298663749,-505.76,0.00022191,2,"2024-03-01T13:11:03.749",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947221,1709298663758,-151.0,0.00022191,7,"2024-03-01T13:11:03.758",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947222,1709298663767,-500.0,0.00022191,2,"2024-03-01T13:11:03.767",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947223,1709298663776,-500.0,0.00022191,2,"2024-03-01T13:11:03.776",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947224,1709298663786,-151.0,0.00022191,7,"2024-03-01T13:11:03.786",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947225,1709298663795,-439.061533,0.00022191,7,"2024-03-01T13:11:03.795",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947226,1709298663805,-1406.1,0.00022191,2,"2024-03-01T13:11:03.805",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947227,1709298663814,-439.061533,0.00022191,7,"2024-03-01T13:11:03.814",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947228,1709298663823,-500.0,0.00022191,2,"2024-03-01T13:11:03.823",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947229,1709298663833,-511.69030094,0.00022191,2,"2024-03-01T13:11:03.833",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947230,1709298663843,-500.0,0.00022191,2,"2024-03-01T13:11:03.843",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947231,1709298663852,-522.49,0.00022191,2,"2024-03-01T13:11:03.852",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947232,1709298663861,-500.0,0.00022191,2,"2024-03-01T13:11:03.861",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947233,1709298663871,-500.0,0.00022191,2,"2024-03-01T13:11:03.871",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947234,1709298663880,-439.061533,0.00022191,7,"2024-03-01T13:11:03.880",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947235,1709298663890,-439.061533,0.00022191,7,"2024-03-01T13:11:03.890",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947236,1709298663899,-500.0,0.00022191,2,"2024-03-01T13:11:03.899",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947237,1709298663908,-557.27121677,0.00022191,2,"2024-03-01T13:11:03.908",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947238,1709298663918,-500.0,0.00022191,2,"2024-03-01T13:11:03.918",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947239,1709298663927,-151.0,0.00022191,7,"2024-03-01T13:11:03.927",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947240,1709298663936,-151.0,0.00022191,7,"2024-03-01T13:11:03.936",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947241,1709298663946,-500.0,0.00022191,2,"2024-03-01T13:11:03.946",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947242,1709298663955,-500.0,0.00022191,2,"2024-03-01T13:11:03.955",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947243,1709298663965,-559.1958254,0.00022191,2,"2024-03-01T13:11:03.965",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947244,1709298663974,-500.0,0.00022191,2,"2024-03-01T13:11:03.974",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947245,1709298663983,-3533.01,0.00022191,2,"2024-03-01T13:11:03.983",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947246,1709298663992,-1662.91,0.00022191,2,"2024-03-01T13:11:03.992",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947247,1709298664002,-500.0,0.00022191,2,"2024-03-01T13:11:04.002",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947248,1709298664011,-500.0,0.00022191,2,"2024-03-01T13:11:04.011",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947249,1709298664021,-657.28,0.00022191,2,"2024-03-01T13:11:04.021",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947250,1709298664030,-572.66,0.00022191,2,"2024-03-01T13:11:04.030",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947251,1709298664040,-500.0,0.00022191,2,"2024-03-01T13:11:04.040",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947252,1709298664050,-601.52,0.00022191,2,"2024-03-01T13:11:04.050",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947253,1709298664060,-500.0,0.00022191,2,"2024-03-01T13:11:04.060",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947254,1709298664069,-500.0,0.00022191,2,"2024-03-01T13:11:04.069",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947255,1709298664079,-587.29,0.00022191,2,"2024-03-01T13:11:04.079",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947256,1709298664089,-500.0,0.00022191,2,"2024-03-01T13:11:04.089",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947257,1709298664099,-540.00832223,0.00022191,2,"2024-03-01T13:11:04.099",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947258,1709298664108,-509.15800944,0.00022191,2,"2024-03-01T13:11:04.108",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947259,1709298664119,-15636.82,0.00022191,2,"2024-03-01T13:11:04.119",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947260,1709298664129,-500.0,0.00022191,2,"2024-03-01T13:11:04.129",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947261,1709298664139,-673.44,0.00022191,2,"2024-03-01T13:11:04.139",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947262,1709298664150,-669.71,0.00022191,2,"2024-03-01T13:11:04.150",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947263,1709298664159,-351.10474882,0.00022191,2,"2024-03-01T13:11:04.159",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947264,1709298664170,-500.0,0.00022191,2,"2024-03-01T13:11:04.170",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947265,1709298664180,-566.23454212,0.00022191,2,"2024-03-01T13:11:04.180",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947266,1709298664189,-500.0,0.00022191,2,"2024-03-01T13:11:04.189",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947267,1709298664199,-500.0,0.00022191,2,"2024-03-01T13:11:04.199",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947268,1709298664209,-500.0,0.00022191,2,"2024-03-01T13:11:04.209",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947269,1709298664219,-578.57,0.00022191,2,"2024-03-01T13:11:04.219",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947270,1709298664232,-582.050238,0.00022191,7,"2024-03-01T13:11:04.232",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947271,1709298664241,-582.050238,0.00022191,7,"2024-03-01T13:11:04.241",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947272,1709298664251,-500.0,0.00022191,2,"2024-03-01T13:11:04.251",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947273,1709298664262,-151.0,0.00022191,7,"2024-03-01T13:11:04.262",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947274,1709298664273,-151.0,0.00022191,7,"2024-03-01T13:11:04.273",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947275,1709298664283,-500.0,0.00022191,2,"2024-03-01T13:11:04.283",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947276,1709298664293,-655.3,0.00022191,2,"2024-03-01T13:11:04.293",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947277,1709298664304,-582.050238,0.00022191,7,"2024-03-01T13:11:04.304",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947278,1709298664314,-582.050238,0.00022191,7,"2024-03-01T13:11:04.314",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947279,1709298664324,-1675.83,0.00022191,2,"2024-03-01T13:11:04.324",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947280,1709298664334,-530.31,0.00022191,2,"2024-03-01T13:11:04.334",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947281,1709298664345,-500.0,0.00022191,2,"2024-03-01T13:11:04.345",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947282,1709298664354,-500.0,0.00022191,2,"2024-03-01T13:11:04.354",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947283,1709298664365,-500.0,0.00022191,2,"2024-03-01T13:11:04.365",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947284,1709298664375,-500.0,0.00022191,2,"2024-03-01T13:11:04.375",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947285,1709298664385,-500.0,0.00022191,2,"2024-03-01T13:11:04.385",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947286,1709298664394,-500.0,0.00022191,2,"2024-03-01T13:11:04.394",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947287,1709298664404,-500.0,0.00022191,2,"2024-03-01T13:11:04.404",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947288,1709298664414,-517.46,0.00022191,2,"2024-03-01T13:11:04.414",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947289,1709298664423,-500.0,0.00022191,2,"2024-03-01T13:11:04.423",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947290,1709298664433,-500.0,0.00022191,2,"2024-03-01T13:11:04.433",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947291,1709298664443,-500.0,0.00022191,2,"2024-03-01T13:11:04.443",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947292,1709298664453,-180.484245,0.00022191,7,"2024-03-01T13:11:04.453",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947293,1709298664463,-1013.52,0.00022191,2,"2024-03-01T13:11:04.463",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947294,1709298664473,-1163.79,0.00022191,2,"2024-03-01T13:11:04.473",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947295,1709298664483,-180.484245,0.00022191,7,"2024-03-01T13:11:04.483",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947296,1709298664493,-500.0,0.00022191,2,"2024-03-01T13:11:04.493",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947297,1709298664502,-500.0,0.00022191,2,"2024-03-01T13:11:04.502",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947298,1709298664512,-503.80781149,0.00022191,2,"2024-03-01T13:11:04.512",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947299,1709298664522,-500.0,0.00022191,2,"2024-03-01T13:11:04.522",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947300,1709298664531,-500.0,0.00022191,2,"2024-03-01T13:11:04.531",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947301,1709298664541,-500.0,0.00022191,2,"2024-03-01T13:11:04.541",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947302,1709298664550,-590.48,0.00022191,2,"2024-03-01T13:11:04.550",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947303,1709298664560,-500.0,0.00022191,2,"2024-03-01T13:11:04.560",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947304,1709298664570,-180.484245,0.00022191,7,"2024-03-01T13:11:04.570",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947305,1709298664579,-180.484245,0.00022191,7,"2024-03-01T13:11:04.579",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947306,1709298664589,-500.0,0.00022191,2,"2024-03-01T13:11:04.589",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947307,1709298664600,-615.89,0.00022191,2,"2024-03-01T13:11:04.600",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947308,1709298664610,-500.0,0.00022191,2,"2024-03-01T13:11:04.610",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947309,1709298664619,-731.35,0.00022191,2,"2024-03-01T13:11:04.619",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947310,1709298664629,-151.487333,0.00022191,7,"2024-03-01T13:11:04.629",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947311,1709298664638,-868.51,0.00022191,2,"2024-03-01T13:11:04.638",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947312,1709298664647,-151.487333,0.00022191,7,"2024-03-01T13:11:04.647",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947313,1709298664657,-521.82668432,0.00022191,2,"2024-03-01T13:11:04.657",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947314,1709298664666,-500.0,0.00022191,2,"2024-03-01T13:11:04.666",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947315,1709298664675,-500.0,0.00022191,2,"2024-03-01T13:11:04.675",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947316,1709298664685,-500.0,0.00022191,2,"2024-03-01T13:11:04.685",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947317,1709298664694,-500.0,0.00022191,2,"2024-03-01T13:11:04.694",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947318,1709298664705,-151.487333,0.00022191,7,"2024-03-01T13:11:04.705",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947319,1709298664715,-500.0,0.00022191,2,"2024-03-01T13:11:04.715",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947320,1709298664724,-151.487333,0.00022191,7,"2024-03-01T13:11:04.724",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947321,1709298664734,-500.0,0.00022191,2,"2024-03-01T13:11:04.734",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947322,1709298664744,-510.82,0.00022191,2,"2024-03-01T13:11:04.744",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947323,1709298664753,-560.226538,0.00022191,7,"2024-03-01T13:11:04.753",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947324,1709298664763,-1541.613533,0.00022191,7,"2024-03-01T13:11:04.763",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947325,1709298664773,-560.226538,0.00022191,7,"2024-03-01T13:11:04.773",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947326,1709298664783,-1541.613533,0.00022191,7,"2024-03-01T13:11:04.783",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947327,1709298664793,-500.0,0.00022191,2,"2024-03-01T13:11:04.793",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947328,1709298664803,-500.0,0.00022191,2,"2024-03-01T13:11:04.803",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947329,1709298664814,-652.44,0.00022191,2,"2024-03-01T13:11:04.814",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947330,1709298664823,-500.0,0.00022191,2,"2024-03-01T13:11:04.823",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947331,1709298664833,-1106.83,0.00022191,2,"2024-03-01T13:11:04.833",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947332,1709298664844,-1845.06,0.00022191,2,"2024-03-01T13:11:04.844",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947333,1709298664854,-151.0,0.00022191,7,"2024-03-01T13:11:04.854",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947334,1709298664863,-151.0,0.00022191,7,"2024-03-01T13:11:04.863",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947335,1709298664873,-560.226538,0.00022191,7,"2024-03-01T13:11:04.873",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947336,1709298664883,-560.226538,0.00022191,7,"2024-03-01T13:11:04.883",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947337,1709298664893,-500.0,0.00022191,2,"2024-03-01T13:11:04.893",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947338,1709298664903,-500.0,0.00022191,2,"2024-03-01T13:11:04.903",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947339,1709298664913,-671.96,0.00022191,2,"2024-03-01T13:11:04.913",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947340,1709298664923,-1541.613533,0.00022191,7,"2024-03-01T13:11:04.923",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947341,1709298664934,-500.0,0.00022191,2,"2024-03-01T13:11:04.934",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947342,1709298664944,-1541.613533,0.00022191,7,"2024-03-01T13:11:04.944",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947343,1709298664953,-500.0,0.00022191,2,"2024-03-01T13:11:04.953",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947344,1709298664963,-500.0,0.00022191,2,"2024-03-01T13:11:04.963",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947345,1709298664972,-500.0,0.00022191,2,"2024-03-01T13:11:04.972",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947346,1709298664982,-500.0,0.00022191,2,"2024-03-01T13:11:04.982",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947347,1709298664992,-1175.17,0.00022191,2,"2024-03-01T13:11:04.992",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947348,1709298665002,-500.0,0.00022191,2,"2024-03-01T13:11:05.002",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947349,1709298665012,-801.45,0.00022191,2,"2024-03-01T13:11:05.012",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947350,1709298665022,-500.0,0.00022191,2,"2024-03-01T13:11:05.022",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947351,1709298665032,-500.0,0.00022191,2,"2024-03-01T13:11:05.032",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947352,1709298665043,-151.0,0.00022191,7,"2024-03-01T13:11:05.043",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947353,1709298665053,-151.0,0.00022191,7,"2024-03-01T13:11:05.053",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947354,1709298665062,-500.0,0.00022191,2,"2024-03-01T13:11:05.062",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947355,1709298665072,-519.88591753,0.00022191,2,"2024-03-01T13:11:05.072",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947356,1709298665083,-500.0,0.00022191,2,"2024-03-01T13:11:05.083",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947357,1709298665095,-500.0,0.00022191,2,"2024-03-01T13:11:05.095",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947358,1709298665105,-500.0,0.00022191,2,"2024-03-01T13:11:05.105",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947359,1709298665116,-500.0,0.00022191,2,"2024-03-01T13:11:05.116",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947360,1709298665126,-500.0,0.00022191,2,"2024-03-01T13:11:05.126",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947361,1709298665136,-500.0,0.00022191,2,"2024-03-01T13:11:05.136",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947362,1709298665147,-500.0,0.00022191,2,"2024-03-01T13:11:05.147",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947363,1709298665157,-863.76,0.00022191,2,"2024-03-01T13:11:05.157",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947364,1709298665167,-500.0,0.00022191,2,"2024-03-01T13:11:05.167",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947365,1709298665178,-758.89,0.00022191,2,"2024-03-01T13:11:05.178",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947366,1709298665189,-500.0,0.00022191,2,"2024-03-01T13:11:05.189",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947367,1709298665199,-500.0,0.00022191,2,"2024-03-01T13:11:05.199",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947368,1709298665210,-582.06,0.00022191,2,"2024-03-01T13:11:05.210",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947369,1709298665226,-500.0,0.00022191,2,"2024-03-01T13:11:05.226",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947370,1709298665236,-500.0,0.00022191,2,"2024-03-01T13:11:05.236",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947371,1709298665246,-151.0,0.00022191,7,"2024-03-01T13:11:05.246",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947372,1709298665258,-151.0,0.00022191,7,"2024-03-01T13:11:05.258",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947373,1709298665268,-328.24222662,0.00022191,2,"2024-03-01T13:11:05.268",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947374,1709298665279,-1319.22,0.00022191,2,"2024-03-01T13:11:05.279",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947375,1709298665290,-568.6,0.00022191,2,"2024-03-01T13:11:05.290",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947376,1709298665302,-550.9018505,0.00022191,2,"2024-03-01T13:11:05.302",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947377,1709298665312,-500.0,0.00022191,2,"2024-03-01T13:11:05.312",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947378,1709298665323,-500.0,0.00022191,2,"2024-03-01T13:11:05.323",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947379,1709298665335,-500.0,0.00022191,2,"2024-03-01T13:11:05.335",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947380,1709298665348,-500.0,0.00022191,2,"2024-03-01T13:11:05.348",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947381,1709298665359,-800.22,0.00022191,2,"2024-03-01T13:11:05.359",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947382,1709298665370,-500.0,0.00022191,2,"2024-03-01T13:11:05.370",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947383,1709298665382,-500.0,0.00022191,2,"2024-03-01T13:11:05.382",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947384,1709298665393,-500.0,0.00022191,2,"2024-03-01T13:11:05.393",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947385,1709298665404,-500.0,0.00022191,2,"2024-03-01T13:11:05.404",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947386,1709298665416,-500.0,0.00022191,2,"2024-03-01T13:11:05.416",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947387,1709298665426,-1270.93,0.00022191,2,"2024-03-01T13:11:05.426",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947388,1709298665437,-500.0,0.00022191,2,"2024-03-01T13:11:05.437",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947389,1709298665447,-500.0,0.00022191,2,"2024-03-01T13:11:05.447",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947390,1709298665457,-242.72692908,0.00022191,2,"2024-03-01T13:11:05.457",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947391,1709298665467,-500.0,0.00022191,2,"2024-03-01T13:11:05.467",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947392,1709298665478,-500.0,0.00022191,2,"2024-03-01T13:11:05.478",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947393,1709298665488,-500.0,0.00022191,2,"2024-03-01T13:11:05.488",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947394,1709298665498,-500.0,0.00022191,2,"2024-03-01T13:11:05.498",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947395,1709298665508,-500.0,0.00022191,2,"2024-03-01T13:11:05.508",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947396,1709298665518,-500.0,0.00022191,2,"2024-03-01T13:11:05.518",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947397,1709298665527,-271.809942,0.00022191,7,"2024-03-01T13:11:05.527",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947398,1709298665537,-271.809942,0.00022191,7,"2024-03-01T13:11:05.537",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947399,1709298665547,-1064.6,0.00022191,2,"2024-03-01T13:11:05.547",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947400,1709298665556,-760.87,0.00022191,2,"2024-03-01T13:11:05.556",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947401,1709298665567,-500.0,0.00022191,2,"2024-03-01T13:11:05.567",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947402,1709298665577,-500.0,0.00022191,2,"2024-03-01T13:11:05.577",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947403,1709298665820,-500.0,0.00022191,2,"2024-03-01T13:11:05.820",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947404,1709298665830,-500.0,0.00022191,2,"2024-03-01T13:11:05.830",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947405,1709298665840,-1957.99,0.00022191,2,"2024-03-01T13:11:05.840",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947406,1709298665851,-669.04,0.00022191,2,"2024-03-01T13:11:05.851",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947407,1709298665861,-271.809942,0.00022191,7,"2024-03-01T13:11:05.861",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947408,1709298665871,-271.809942,0.00022191,7,"2024-03-01T13:11:05.871",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947409,1709298665881,-500.0,0.00022191,2,"2024-03-01T13:11:05.881",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947410,1709298665891,-500.0,0.00022191,2,"2024-03-01T13:11:05.891",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947411,1709298665901,-500.0,0.00022191,2,"2024-03-01T13:11:05.901",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947412,1709298665911,-151.0,0.00022191,7,"2024-03-01T13:11:05.911",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947413,1709298665921,-151.0,0.00022191,7,"2024-03-01T13:11:05.921",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947414,1709298665931,-151.0,0.00022191,7,"2024-03-01T13:11:05.931",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947415,1709298665941,-500.0,0.00022191,2,"2024-03-01T13:11:05.941",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947416,1709298665951,-500.0,0.00022191,2,"2024-03-01T13:11:05.951",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947417,1709298665961,-500.0,0.00022191,2,"2024-03-01T13:11:05.961",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947418,1709298665971,-500.0,0.00022191,2,"2024-03-01T13:11:05.971",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947419,1709298665981,-671.56,0.00022191,2,"2024-03-01T13:11:05.981",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947420,1709298665991,-535.1179448,0.00022191,2,"2024-03-01T13:11:05.991",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947421,1709298666000,-634.54,0.00022191,2,"2024-03-01T13:11:06.000",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947422,1709298666010,-988.42,0.00022191,2,"2024-03-01T13:11:06.010",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947423,1709298666020,-762.32,0.00022191,2,"2024-03-01T13:11:06.020",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947424,1709298666030,-1481.9,0.00022191,2,"2024-03-01T13:11:06.030",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947425,1709298666039,-723.18,0.00022191,2,"2024-03-01T13:11:06.039",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947426,1709298666049,-505.17830621,0.00022191,2,"2024-03-01T13:11:06.049",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947427,1709298666058,-1062.54,0.00022191,2,"2024-03-01T13:11:06.058",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947428,1709298666067,-736.45,0.00022191,2,"2024-03-01T13:11:06.067",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947429,1709298666077,-500.0,0.00022191,2,"2024-03-01T13:11:06.077",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947430,1709298666086,-1306.89,0.00022191,2,"2024-03-01T13:11:06.086",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947431,1709298666097,-4610.49,0.00022191,2,"2024-03-01T13:11:06.097",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947432,1709298666107,-612.76,0.00022191,2,"2024-03-01T13:11:06.107",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947433,1709298666116,-500.0,0.00022191,2,"2024-03-01T13:11:06.116",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947434,1709298666127,-522.17,0.00022191,2,"2024-03-01T13:11:06.127",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947435,1709298666137,-728.97,0.00022191,2,"2024-03-01T13:11:06.137",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947436,1709298666147,-500.0,0.00022191,2,"2024-03-01T13:11:06.147",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947437,1709298666156,-504.66,0.00022191,2,"2024-03-01T13:11:06.156",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947438,1709298666166,-500.0,0.00022191,2,"2024-03-01T13:11:06.166",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947439,1709298666175,-354.98601663,0.00022191,2,"2024-03-01T13:11:06.175",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947440,1709298666185,-500.0,0.00022191,2,"2024-03-01T13:11:06.185",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947441,1709298666195,-1791.462996,0.00022191,7,"2024-03-01T13:11:06.195",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947442,1709298666205,-500.0,0.00022191,2,"2024-03-01T13:11:06.205",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947443,1709298666215,-500.0,0.00022191,2,"2024-03-01T13:11:06.215",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947444,1709298666227,-1791.462996,0.00022191,7,"2024-03-01T13:11:06.227",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947445,1709298666237,-1791.462996,0.00022191,7,"2024-03-01T13:11:06.237",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947446,1709298666247,-970.67,0.00022191,2,"2024-03-01T13:11:06.247",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947447,1709298666257,-500.0,0.00022191,2,"2024-03-01T13:11:06.257",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947448,1709298666267,-500.0,0.00022191,2,"2024-03-01T13:11:06.267",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947449,1709298666277,-1013.33,0.00022191,2,"2024-03-01T13:11:06.277",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947450,1709298666288,-500.0,0.00022191,2,"2024-03-01T13:11:06.288",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947451,1709298666298,-500.0,0.00022191,2,"2024-03-01T13:11:06.298",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947452,1709298666308,-500.0,0.00022191,2,"2024-03-01T13:11:06.308",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947453,1709298666318,-169.75,0.00022191,2,"2024-03-01T13:11:06.318",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947454,1709298666327,-500.0,0.00022191,2,"2024-03-01T13:11:06.327",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947455,1709298666337,-600.84,0.00022191,2,"2024-03-01T13:11:06.337",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947456,1709298666348,-500.0,0.00022191,2,"2024-03-01T13:11:06.348",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947457,1709298666358,-500.0,0.00022191,2,"2024-03-01T13:11:06.358",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947458,1709298666367,-1791.462996,0.00022191,7,"2024-03-01T13:11:06.367",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947459,1709298666377,-1791.462996,0.00022191,7,"2024-03-01T13:11:06.377",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947460,1709298666386,-500.0,0.00022191,2,"2024-03-01T13:11:06.386",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947461,1709298666397,-500.0,0.00022191,2,"2024-03-01T13:11:06.397",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947462,1709298666407,-1791.462996,0.00022191,7,"2024-03-01T13:11:06.407",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947463,1709298666417,-806.14,0.00022191,2,"2024-03-01T13:11:06.417",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947464,1709298666427,-500.0,0.00022191,2,"2024-03-01T13:11:06.427",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947465,1709298666436,-538.0,0.00022191,2,"2024-03-01T13:11:06.436",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947466,1709298666446,-500.0,0.00022191,2,"2024-03-01T13:11:06.446",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947467,1709298666455,-500.0,0.00022191,2,"2024-03-01T13:11:06.455",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947468,1709298666465,-151.0,0.00022191,2,"2024-03-01T13:11:06.465",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947469,1709298666474,-500.0,0.00022191,2,"2024-03-01T13:11:06.474",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947470,1709298666484,-699.5,0.00022191,2,"2024-03-01T13:11:06.484",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947471,1709298666494,-500.0,0.00022191,2,"2024-03-01T13:11:06.494",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947472,1709298666503,-500.0,0.00022191,2,"2024-03-01T13:11:06.503",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947473,1709298666513,-500.0,0.00022191,2,"2024-03-01T13:11:06.513",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947474,1709298666523,-500.0,0.00022191,2,"2024-03-01T13:11:06.523",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947475,1709298666532,-1750.39,0.00022191,2,"2024-03-01T13:11:06.532",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947476,1709298666541,-151.0,0.00022191,7,"2024-03-01T13:11:06.541",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947477,1709298666550,-663.35,0.00022191,2,"2024-03-01T13:11:06.550",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947478,1709298666559,-500.0,0.00022191,2,"2024-03-01T13:11:06.559",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947479,1709298666569,-151.0,0.00022191,2,"2024-03-01T13:11:06.569",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947480,1709298666579,-151.0,0.00022191,7,"2024-03-01T13:11:06.579",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947481,1709298666589,-633.38,0.00022191,2,"2024-03-01T13:11:06.589",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947482,1709298666601,-151.0,0.00022191,7,"2024-03-01T13:11:06.601",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947483,1709298666610,-2339.08,0.00022191,2,"2024-03-01T13:11:06.610",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947484,1709298666619,-1043.68,0.00022191,2,"2024-03-01T13:11:06.619",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947485,1709298666629,-500.0,0.00022191,2,"2024-03-01T13:11:06.629",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947486,1709298666639,-500.0,0.00022191,2,"2024-03-01T13:11:06.639",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947487,1709298666649,-151.0,0.00022191,2,"2024-03-01T13:11:06.649",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947488,1709298666658,-500.0,0.00022191,2,"2024-03-01T13:11:06.658",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947489,1709298666668,-500.0,0.00022191,2,"2024-03-01T13:11:06.668",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947490,1709298666679,-757.53,0.00022191,2,"2024-03-01T13:11:06.679",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947491,1709298666690,-500.0,0.00022191,2,"2024-03-01T13:11:06.690",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947492,1709298666700,-500.0,0.00022191,2,"2024-03-01T13:11:06.700",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947493,1709298666710,-500.0,0.00022191,2,"2024-03-01T13:11:06.710",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947494,1709298666720,-500.0,0.00022191,2,"2024-03-01T13:11:06.720",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947495,1709298666730,-500.0,0.00022191,2,"2024-03-01T13:11:06.730",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947496,1709298666740,-500.0,0.00022191,2,"2024-03-01T13:11:06.740",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947497,1709298666749,-559.26,0.00022191,2,"2024-03-01T13:11:06.749",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947498,1709298666759,-500.0,0.00022191,2,"2024-03-01T13:11:06.759",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947499,1709298666769,-500.0,0.00022191,2,"2024-03-01T13:11:06.769",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947500,1709298666780,-1421.8,0.00022191,2,"2024-03-01T13:11:06.780",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947501,1709298666789,-500.0,0.00022191,2,"2024-03-01T13:11:06.789",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947502,1709298666799,-500.0,0.00022191,2,"2024-03-01T13:11:06.799",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947503,1709298666809,-500.0,0.00022191,2,"2024-03-01T13:11:06.809",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947504,1709298666818,-500.0,0.00022191,2,"2024-03-01T13:11:06.818",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947505,1709298666827,-500.0,0.00022191,2,"2024-03-01T13:11:06.827",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947506,1709298666837,-500.0,0.00022191,2,"2024-03-01T13:11:06.837",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947507,1709298666849,-500.0,0.00022191,2,"2024-03-01T13:11:06.849",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947508,1709298666858,-1016.9,0.00022191,2,"2024-03-01T13:11:06.858",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947509,1709298666867,-1241.06,0.00022191,2,"2024-03-01T13:11:06.867",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947510,1709298666877,-500.0,0.00022191,2,"2024-03-01T13:11:06.877",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947511,1709298666886,-500.0,0.00022191,2,"2024-03-01T13:11:06.886",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947512,1709298666896,-500.0,0.00022191,2,"2024-03-01T13:11:06.896",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947513,1709298666905,-642.11,0.00022191,2,"2024-03-01T13:11:06.905",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947514,1709298666915,-500.0,0.00022191,2,"2024-03-01T13:11:06.915",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947515,1709298666924,-1762.71,0.00022191,2,"2024-03-01T13:11:06.924",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947516,1709298666933,-3545.78,0.00022191,2,"2024-03-01T13:11:06.933",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947517,1709298666943,-500.0,0.00022191,2,"2024-03-01T13:11:06.943",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947518,1709298666954,-500.0,0.00022191,2,"2024-03-01T13:11:06.954",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947519,1709298666963,-500.0,0.00022191,2,"2024-03-01T13:11:06.963",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947520,1709298666973,-1526.25,0.00022191,2,"2024-03-01T13:11:06.973",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947521,1709298666983,-500.0,0.00022191,2,"2024-03-01T13:11:06.983",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947522,1709298666993,-500.0,0.00022191,2,"2024-03-01T13:11:06.993",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947523,1709298667003,-817.36,0.00022191,2,"2024-03-01T13:11:07.003",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947524,1709298667013,-500.0,0.00022191,2,"2024-03-01T13:11:07.013",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947525,1709298667022,-640.08,0.00022191,2,"2024-03-01T13:11:07.022",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947526,1709298667032,-500.0,0.00022191,2,"2024-03-01T13:11:07.032",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947527,1709298667041,-500.0,0.00022191,2,"2024-03-01T13:11:07.041",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947528,1709298667050,-500.0,0.00022191,2,"2024-03-01T13:11:07.050",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947529,1709298667060,-500.0,0.00022191,2,"2024-03-01T13:11:07.060",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947530,1709298667070,-500.0,0.00022191,2,"2024-03-01T13:11:07.070",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947531,1709298667079,-500.0,0.00022191,2,"2024-03-01T13:11:07.079",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947532,1709298667089,-500.0,0.00022191,2,"2024-03-01T13:11:07.089",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947533,1709298667101,-2111.18,0.00022191,2,"2024-03-01T13:11:07.101",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947534,1709298667110,-4741.19,0.00022191,2,"2024-03-01T13:11:07.110",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947535,1709298667120,-500.0,0.00022191,2,"2024-03-01T13:11:07.120",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947536,1709298667130,-500.0,0.00022191,2,"2024-03-01T13:11:07.130",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947537,1709298667140,-500.0,0.00022191,2,"2024-03-01T13:11:07.140",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947538,1709298667150,-528.81,0.00022191,2,"2024-03-01T13:11:07.150",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947539,1709298667159,-500.0,0.00022191,2,"2024-03-01T13:11:07.159",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947540,1709298667168,-500.0,0.00022191,2,"2024-03-01T13:11:07.168",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947541,1709298667177,-500.0,0.00022191,2,"2024-03-01T13:11:07.177",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947542,1709298667186,-505.11084433,0.00022191,2,"2024-03-01T13:11:07.186",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947543,1709298667196,-500.0,0.00022191,2,"2024-03-01T13:11:07.196",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947544,1709298667207,-500.0,0.00022191,2,"2024-03-01T13:11:07.207",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947545,1709298667218,-7096.51,0.00022191,2,"2024-03-01T13:11:07.218",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947546,1709298667232,-151.0,0.00022191,7,"2024-03-01T13:11:07.232",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947547,1709298667243,-151.0,0.00022191,7,"2024-03-01T13:11:07.243",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947548,1709298667254,-151.0,0.00022191,7,"2024-03-01T13:11:07.254",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947549,1709298667265,-500.0,0.00022191,2,"2024-03-01T13:11:07.265",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947550,1709298667276,-500.0,0.00022191,2,"2024-03-01T13:11:07.276",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947551,1709298667286,-500.0,0.00022191,2,"2024-03-01T13:11:07.286",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947552,1709298667297,-500.0,0.00022191,2,"2024-03-01T13:11:07.297",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947553,1709298667310,-5131.7,0.00022191,2,"2024-03-01T13:11:07.310",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947554,1709298667321,-923.46,0.00022191,2,"2024-03-01T13:11:07.321",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947555,1709298667332,-5251.76,0.00022191,2,"2024-03-01T13:11:07.332",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947556,1709298667343,-500.0,0.00022191,2,"2024-03-01T13:11:07.343",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947557,1709298667358,-2917.01,0.00022191,2,"2024-03-01T13:11:07.358",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947558,1709298667369,-551.47,0.00022191,2,"2024-03-01T13:11:07.369",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947559,1709298667380,-500.0,0.00022191,2,"2024-03-01T13:11:07.380",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947560,1709298667391,-500.0,0.00022191,2,"2024-03-01T13:11:07.391",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947561,1709298667402,-522.3675462,0.00022191,2,"2024-03-01T13:11:07.402",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947562,1709298667413,-500.0,0.00022191,2,"2024-03-01T13:11:07.413",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947563,1709298667425,-500.0,0.00022191,2,"2024-03-01T13:11:07.425",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947564,1709298667435,-500.0,0.00022191,2,"2024-03-01T13:11:07.435",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947565,1709298667446,-500.0,0.00022191,2,"2024-03-01T13:11:07.446",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947566,1709298667456,-500.0,0.00022191,2,"2024-03-01T13:11:07.456",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947567,1709298667466,-1107.89,0.00022191,2,"2024-03-01T13:11:07.466",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947568,1709298667476,-2559.78,0.00022191,2,"2024-03-01T13:11:07.476",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947569,1709298667487,-3743.21,0.00022191,2,"2024-03-01T13:11:07.487",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947570,1709298667497,-724.84,0.00022191,2,"2024-03-01T13:11:07.497",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947571,1709298667508,-500.0,0.00022191,2,"2024-03-01T13:11:07.508",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947572,1709298667517,-500.0,0.00022191,2,"2024-03-01T13:11:07.517",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947573,1709298667527,-500.0,0.00022191,2,"2024-03-01T13:11:07.527",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947574,1709298667537,-765.92,0.00022191,2,"2024-03-01T13:11:07.537",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947575,1709298667547,-500.0,0.00022191,2,"2024-03-01T13:11:07.547",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947576,1709298667557,-719.15,0.00022191,2,"2024-03-01T13:11:07.557",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947577,1709298667567,-500.0,0.00022191,2,"2024-03-01T13:11:07.567",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947578,1709298667577,-500.0,0.00022191,2,"2024-03-01T13:11:07.577",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947579,1709298667588,-500.0,0.00022191,2,"2024-03-01T13:11:07.588",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947580,1709298667600,-500.0,0.00022191,2,"2024-03-01T13:11:07.600",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947581,1709298667610,-1816.08,0.00022191,2,"2024-03-01T13:11:07.610",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947582,1709298667620,-500.0,0.00022191,2,"2024-03-01T13:11:07.620",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947583,1709298667630,-1198.62,0.00022191,2,"2024-03-01T13:11:07.630",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947584,1709298667639,-500.0,0.00022191,2,"2024-03-01T13:11:07.639",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947585,1709298667649,-197.11,0.00022191,2,"2024-03-01T13:11:07.649",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947586,1709298667658,-528.46996862,0.00022191,2,"2024-03-01T13:11:07.658",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947587,1709298667667,-151.0,0.00022191,7,"2024-03-01T13:11:07.667",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947588,1709298667677,-155.719987,0.00022191,7,"2024-03-01T13:11:07.677",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947589,1709298667686,-500.0,0.00022191,2,"2024-03-01T13:11:07.686",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947590,1709298667696,-500.0,0.00022191,2,"2024-03-01T13:11:07.696",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947591,1709298667706,-500.0,0.00022191,2,"2024-03-01T13:11:07.706",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947592,1709298667715,-500.0,0.00022191,2,"2024-03-01T13:11:07.715",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947593,1709298667725,-523.93,0.00022191,2,"2024-03-01T13:11:07.725",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947594,1709298667734,-500.0,0.00022191,2,"2024-03-01T13:11:07.734",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947595,1709298667744,-500.0,0.00022191,2,"2024-03-01T13:11:07.744",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947596,1709298667753,-500.0,0.00022191,2,"2024-03-01T13:11:07.753",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947597,1709298667763,-500.0,0.00022191,2,"2024-03-01T13:11:07.763",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947598,1709298667772,-712.79,0.00022191,2,"2024-03-01T13:11:07.772",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947599,1709298667781,-5180.77,0.00022191,2,"2024-03-01T13:11:07.781",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947600,1709298667792,-500.0,0.00022191,2,"2024-03-01T13:11:07.792",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947601,1709298667803,-519.91,0.00022191,2,"2024-03-01T13:11:07.803",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947602,1709298667813,-753.95,0.00022191,2,"2024-03-01T13:11:07.813",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947603,1709298667822,-500.0,0.00022191,2,"2024-03-01T13:11:07.822",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947604,1709298667832,-1034.61,0.00022191,2,"2024-03-01T13:11:07.832",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947605,1709298667841,-659.0,0.000222,2,"2024-03-01T13:11:07.841",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947606,1709298667854,-150.0,0.000222,2,"2024-03-01T13:11:07.854",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947607,1709298667863,-2000.0,0.000222,2,"2024-03-01T13:11:07.863",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947608,1709298667873,-250.0,0.000222,2,"2024-03-01T13:11:07.873",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947609,1709298667882,-7039.0,0.000222,2,"2024-03-01T13:11:07.882",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947610,1709298667891,-180.484245,0.000222,7,"2024-03-01T13:11:07.891",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947611,1709298667901,-180.484245,0.000222,7,"2024-03-01T13:11:07.901",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947612,1709298667911,-151.487333,0.000222,7,"2024-03-01T13:11:07.911",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947613,1709298667921,-151.487333,0.000222,7,"2024-03-01T13:11:07.921",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947614,1709298667930,-560.226538,0.000222,7,"2024-03-01T13:11:07.930",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947615,1709298667940,-1541.613533,0.000222,7,"2024-03-01T13:11:07.940",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947616,1709298667949,-151.0,0.000222,7,"2024-03-01T13:11:07.949",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947617,1709298667958,-560.226538,0.000222,7,"2024-03-01T13:11:07.958",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947618,1709298667967,-1541.613533,0.000222,7,"2024-03-01T13:11:07.967",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947619,1709298667977,-151.0,0.000222,7,"2024-03-01T13:11:07.977",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947620,1709298667986,-151.0,0.000222,7,"2024-03-01T13:11:07.986",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947621,1709298667996,-271.809942,0.000222,7,"2024-03-01T13:11:07.996",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947622,1709298668006,-271.809942,0.000222,7,"2024-03-01T13:11:08.006",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947623,1709298668016,-993.64119269,0.00022208,2,"2024-03-01T13:11:08.016",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947624,1709298668026,-789.01007575,0.00022222,2,"2024-03-01T13:11:08.026",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947625,1709298668036,-200.0,0.00022222,2,"2024-03-01T13:11:08.036",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947626,1709298668045,-168.87390181,0.00022237,2,"2024-03-01T13:11:08.045",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947627,1709298668055,-158.15,0.00022264,2,"2024-03-01T13:11:08.055",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947628,1709298668064,-171.76,0.00022264,2,"2024-03-01T13:11:08.064",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947629,1709298668074,-220.3,0.00022264,2,"2024-03-01T13:11:08.074",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947630,1709298668083,-4601.91245613,0.00022271,2,"2024-03-01T13:11:08.083",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947631,1709298668093,-156.06,0.00022283,2,"2024-03-01T13:11:08.093",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947632,1709298668107,-6643.7462567,0.00022295,2,"2024-03-01T13:11:08.107",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947633,1709298668117,-1000.0,0.00022299,2,"2024-03-01T13:11:08.117",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947634,1709298668126,-1000.0,0.00022299,2,"2024-03-01T13:11:08.126",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947635,1709298668136,-1000.0,0.00022299,2,"2024-03-01T13:11:08.136",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947636,1709298668145,-510123.90822906,0.000223,2,"2024-03-01T13:11:08.145",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947637,1709298668155,-151.0,0.000223,7,"2024-03-01T13:11:08.155",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947638,1709298668225,-151.0,0.000223,7,"2024-03-01T13:11:08.225",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947639,1709298668237,-180.904945,0.000223,7,"2024-03-01T13:11:08.237",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947640,1709298668246,-151.0,0.000223,7,"2024-03-01T13:11:08.246",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947641,1709298668256,-151.0,0.000223,7,"2024-03-01T13:11:08.256",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947642,1709298668265,-151.0,0.000223,2,"2024-03-01T13:11:08.265",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947643,1709298668275,-151.0,0.000223,2,"2024-03-01T13:11:08.275",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947644,1709298668284,-151.0,0.000223,7,"2024-03-01T13:11:08.284",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947645,1709298668293,-439.061533,0.000223,7,"2024-03-01T13:11:08.293",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947646,1709298668303,-439.061533,0.000223,7,"2024-03-01T13:11:08.303",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947647,1709298668313,-151.0,0.000223,7,"2024-03-01T13:11:08.313",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947648,1709298668322,-582.050238,0.000223,7,"2024-03-01T13:11:08.322",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947649,1709298668332,-151.0,0.000223,7,"2024-03-01T13:11:08.332",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947650,1709298668341,-582.050238,0.000223,7,"2024-03-01T13:11:08.341",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947651,1709298668353,-180.484245,0.000223,7,"2024-03-01T13:11:08.353",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947652,1709298668362,-180.484245,0.000223,7,"2024-03-01T13:11:08.362",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947653,1709298668371,-151.487333,0.000223,7,"2024-03-01T13:11:08.371",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947654,1709298668380,-151.487333,0.000223,7,"2024-03-01T13:11:08.380",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947655,1709298668389,-560.226538,0.000223,7,"2024-03-01T13:11:08.389",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947656,1709298668398,-1541.613533,0.000223,7,"2024-03-01T13:11:08.398",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947657,1709298668407,-246.77604,0.000223,7,"2024-03-01T13:11:08.407",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947658,1709298668416,-560.226538,0.000223,7,"2024-03-01T13:11:08.416",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947659,1709298668425,-1541.613533,0.000223,7,"2024-03-01T13:11:08.425",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947660,1709298668436,-151.0,0.000223,7,"2024-03-01T13:11:08.436",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947661,1709298668445,-151.0,0.000223,7,"2024-03-01T13:11:08.445",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947662,1709298668454,-271.809942,0.000223,7,"2024-03-01T13:11:08.454",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947663,1709298668463,-271.809942,0.000223,7,"2024-03-01T13:11:08.463",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947664,1709298668472,-151.0,0.000223,7,"2024-03-01T13:11:08.472",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947665,1709298668481,-1791.462996,0.000223,7,"2024-03-01T13:11:08.481",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947666,1709298668491,-1791.462996,0.000223,7,"2024-03-01T13:11:08.491",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947667,1709298668500,-283.961684,0.000223,7,"2024-03-01T13:11:08.500",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947668,1709298668508,-151.0,0.000223,2,"2024-03-01T13:11:08.508",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947669,1709298668517,-151.0,0.000223,7,"2024-03-01T13:11:08.517",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947670,1709298668526,-159.36,0.00022316,2,"2024-03-01T13:11:08.526",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947671,1709298668535,-920.07,0.0002235,2,"2024-03-01T13:11:08.535",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947672,1709298668545,-885.62,0.00022369,2,"2024-03-01T13:11:08.545",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947673,1709298668555,-500.0,0.00022369,2,"2024-03-01T13:11:08.555",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947674,1709298668565,-1605.58,0.00022369,2,"2024-03-01T13:11:08.565",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947675,1709298668574,-500.0,0.00022369,2,"2024-03-01T13:11:08.574",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947676,1709298668584,-1757.25,0.00022369,2,"2024-03-01T13:11:08.584",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947677,1709298668594,-1136.43,0.00022369,2,"2024-03-01T13:11:08.594",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947678,1709298668610,-430.40028128,0.00022369,2,"2024-03-01T13:11:08.610",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947679,1709298668620,-500.0,0.00022369,2,"2024-03-01T13:11:08.620",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947680,1709298668629,-1185.77,0.00022369,2,"2024-03-01T13:11:08.629",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947681,1709298668639,-2321.62,0.00022369,2,"2024-03-01T13:11:08.639",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947682,1709298668647,-541.23,0.00022369,2,"2024-03-01T13:11:08.647",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947683,1709298668657,-1129.97,0.00022369,2,"2024-03-01T13:11:08.657",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947684,1709298668666,-500.0,0.00022369,2,"2024-03-01T13:11:08.666",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947685,1709298668675,-500.0,0.00022369,2,"2024-03-01T13:11:08.675",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947686,1709298668684,-500.0,0.00022369,2,"2024-03-01T13:11:08.684",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947687,1709298668693,-500.0,0.00022369,2,"2024-03-01T13:11:08.693",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947688,1709298668702,-810.02,0.00022369,2,"2024-03-01T13:11:08.702",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947689,1709298668711,-500.0,0.00022369,2,"2024-03-01T13:11:08.711",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947690,1709298668721,-684.89,0.00022369,2,"2024-03-01T13:11:08.721",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947691,1709298668730,-500.0,0.00022369,2,"2024-03-01T13:11:08.730",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947692,1709298668740,-555.27,0.00022369,2,"2024-03-01T13:11:08.740",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947693,1709298668749,-500.0,0.00022369,2,"2024-03-01T13:11:08.749",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947694,1709298668758,-500.0,0.00022369,2,"2024-03-01T13:11:08.758",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947695,1709298668767,-632.55,0.00022369,2,"2024-03-01T13:11:08.767",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947696,1709298668776,-500.0,0.00022369,2,"2024-03-01T13:11:08.776",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947697,1709298668785,-765.32,0.00022369,2,"2024-03-01T13:11:08.785",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947698,1709298668794,-1536.48,0.00022369,2,"2024-03-01T13:11:08.794",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947699,1709298668804,-6822.43,0.00022369,2,"2024-03-01T13:11:08.804",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947700,1709298668813,-1011.86,0.00022369,2,"2024-03-01T13:11:08.813",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947701,1709298668822,-500.0,0.0002237,2,"2024-03-01T13:11:08.822",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947702,1709298668831,-500.0,0.0002237,2,"2024-03-01T13:11:08.831",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947703,1709298668839,-500.0,0.0002237,2,"2024-03-01T13:11:08.839",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947704,1709298668850,-959.1,0.0002237,2,"2024-03-01T13:11:08.850",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947705,1709298668861,-500.8,0.0002237,2,"2024-03-01T13:11:08.861",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947706,1709298668869,-500.0,0.0002237,2,"2024-03-01T13:11:08.869",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947707,1709298668878,-614.3,0.0002237,2,"2024-03-01T13:11:08.878",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947708,1709298668887,-500.0,0.0002237,2,"2024-03-01T13:11:08.887",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947709,1709298668896,-500.0,0.0002237,2,"2024-03-01T13:11:08.896",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947710,1709298668905,-500.0,0.0002237,2,"2024-03-01T13:11:08.905",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947711,1709298668915,-1000.0,0.0002237,7,"2024-03-01T13:11:08.915",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947712,1709298668925,-500.0,0.0002237,2,"2024-03-01T13:11:08.925",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947713,1709298668934,-500.0,0.0002237,2,"2024-03-01T13:11:08.934",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947714,1709298668943,-500.0,0.0002237,2,"2024-03-01T13:11:08.943",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947715,1709298668951,-500.0,0.0002237,2,"2024-03-01T13:11:08.951",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947716,1709298668961,-639.44,0.0002237,2,"2024-03-01T13:11:08.961",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947717,1709298668970,-701.19,0.0002237,2,"2024-03-01T13:11:08.970",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947718,1709298668979,-637.04,0.0002237,2,"2024-03-01T13:11:08.979",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947719,1709298668989,-900.32,0.0002237,2,"2024-03-01T13:11:08.989",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947720,1709298668999,-500.0,0.0002237,2,"2024-03-01T13:11:08.999",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947721,1709298669011,-500.0,0.0002237,2,"2024-03-01T13:11:09.011",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947722,1709298669020,-500.0,0.0002237,2,"2024-03-01T13:11:09.020",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947723,1709298669030,-655.93,0.0002237,2,"2024-03-01T13:11:09.030",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947724,1709298669039,-500.0,0.0002237,2,"2024-03-01T13:11:09.039",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947725,1709298669049,-668.42,0.0002237,2,"2024-03-01T13:11:09.049",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947726,1709298669058,-500.0,0.0002237,2,"2024-03-01T13:11:09.058",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947727,1709298669067,-566.02,0.0002237,2,"2024-03-01T13:11:09.067",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947728,1709298669076,-500.0,0.0002237,2,"2024-03-01T13:11:09.076",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947729,1709298669085,-500.0,0.0002237,2,"2024-03-01T13:11:09.085",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947730,1709298669094,-633.31,0.0002237,2,"2024-03-01T13:11:09.094",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947731,1709298669106,-500.0,0.0002237,2,"2024-03-01T13:11:09.106",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947732,1709298669115,-500.0,0.0002237,2,"2024-03-01T13:11:09.115",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947733,1709298669124,-500.0,0.0002237,2,"2024-03-01T13:11:09.124",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947734,1709298669134,-1294.46,0.0002237,2,"2024-03-01T13:11:09.134",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947735,1709298669143,-1773.35,0.0002237,2,"2024-03-01T13:11:09.143",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947736,1709298669152,-1235.4,0.0002237,2,"2024-03-01T13:11:09.152",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947737,1709298669162,-543.19,0.0002237,2,"2024-03-01T13:11:09.162",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947738,1709298669171,-500.0,0.0002237,2,"2024-03-01T13:11:09.171",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947739,1709298669181,-1257.32,0.0002237,2,"2024-03-01T13:11:09.181",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947740,1709298669190,-500.0,0.0002237,2,"2024-03-01T13:11:09.190",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947741,1709298669199,-158.15,0.00022379,2,"2024-03-01T13:11:09.199",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947742,1709298669209,-171.76,0.00022379,2,"2024-03-01T13:11:09.209",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947743,1709298669221,-220.3,0.00022379,2,"2024-03-01T13:11:09.221",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947744,1709298669231,-718.74995318,0.00022397,2,"2024-03-01T13:11:09.231",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947745,1709298669240,-418.12847848,0.00022397,2,"2024-03-01T13:11:09.240",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947746,1709298669249,-500.0,0.00022397,2,"2024-03-01T13:11:09.249",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947747,1709298669259,-318.94473566,0.00022397,2,"2024-03-01T13:11:09.259",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947748,1709298669268,-510.16869994,0.00022397,2,"2024-03-01T13:11:09.268",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947749,1709298669277,-425.7560805,0.00022397,2,"2024-03-01T13:11:09.277",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947750,1709298669286,-500.0,0.00022397,2,"2024-03-01T13:11:09.286",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947751,1709298669295,-500.0,0.00022397,2,"2024-03-01T13:11:09.295",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947752,1709298669304,-577.88963967,0.00022397,2,"2024-03-01T13:11:09.304",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947753,1709298669313,-500.0,0.00022397,2,"2024-03-01T13:11:09.313",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947754,1709298669323,-500.0,0.00022397,2,"2024-03-01T13:11:09.323",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947755,1709298669332,-500.0,0.00022397,2,"2024-03-01T13:11:09.332",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947756,1709298669341,-151.0,0.00022397,7,"2024-03-01T13:11:09.341",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947757,1709298669353,-151.0,0.00022397,2,"2024-03-01T13:11:09.353",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947758,1709298669362,-236.8,0.00022397,2,"2024-03-01T13:11:09.362",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947759,1709298669370,-1000.0,0.00022399,2,"2024-03-01T13:11:09.370",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947760,1709298669379,-993.64119269,0.00022404,2,"2024-03-01T13:11:09.379",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947761,1709298669388,-6643.7462567,0.00022417,2,"2024-03-01T13:11:09.388",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947762,1709298669399,-1000.0,0.00022449,3,"2024-03-01T13:11:09.399",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947763,1709298669408,-1000.0,0.00022449,3,"2024-03-01T13:11:09.408",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947764,1709298669417,-1000.0,0.00022449,3,"2024-03-01T13:11:09.417",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947765,1709298669426,-1000.0,0.00022449,3,"2024-03-01T13:11:09.426",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947766,1709298669435,-1000.0,0.00022449,3,"2024-03-01T13:11:09.435",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947767,1709298669443,-2890.30832725,0.00022449,3,"2024-03-01T13:11:09.443",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947768,1709298669452,-785.73346571,0.00022449,3,"2024-03-01T13:11:09.452",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947769,1709298669461,-187.41658707,0.00022449,3,"2024-03-01T13:11:09.461",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947770,1709298669471,-1000.0,0.00022449,3,"2024-03-01T13:11:09.471",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947771,1709298669480,-224.89990449,0.00022449,3,"2024-03-01T13:11:09.480",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947772,1709298669489,-253.67369532,0.00022449,3,"2024-03-01T13:11:09.489",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947773,1709298669498,-1573.41204611,0.00022449,3,"2024-03-01T13:11:09.498",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947774,1709298669507,-419.68538127,0.00022449,3,"2024-03-01T13:11:09.507",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947775,1709298669517,-307.10957063,0.00022449,3,"2024-03-01T13:11:09.517",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947776,1709298669526,-265.43503966,0.00022449,3,"2024-03-01T13:11:09.526",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947777,1709298669535,-710.02712223,0.00022449,3,"2024-03-01T13:11:09.535",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947778,1709298669544,-1000.0,0.00022449,3,"2024-03-01T13:11:09.544",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947779,1709298669554,-266.64237243,0.00022449,3,"2024-03-01T13:11:09.554",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947780,1709298669563,-187.14445612,0.00022449,3,"2024-03-01T13:11:09.563",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947781,1709298669572,-1000.0,0.00022449,3,"2024-03-01T13:11:09.572",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947782,1709298669581,-500.0,0.00022449,3,"2024-03-01T13:11:09.581",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947783,1709298669590,-3370.40754799,0.00022449,3,"2024-03-01T13:11:09.590",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947784,1709298669601,-261.40993926,0.00022449,3,"2024-03-01T13:11:09.601",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947785,1709298669610,-159.08382342,0.00022463,2,"2024-03-01T13:11:09.610",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947786,1709298669619,-500.0,0.00022465,2,"2024-03-01T13:11:09.619",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947787,1709298669627,-169.5,0.00022465,2,"2024-03-01T13:11:09.627",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947788,1709298669636,-500.0,0.00022465,2,"2024-03-01T13:11:09.636",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947789,1709298669645,-500.0,0.00022465,2,"2024-03-01T13:11:09.645",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947790,1709298669654,-247.27,0.00022465,2,"2024-03-01T13:11:09.654",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947791,1709298669663,-151.0,0.00022465,7,"2024-03-01T13:11:09.663",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947792,1709298669672,-500.0,0.00022465,2,"2024-03-01T13:11:09.672",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947793,1709298669681,-524.86570353,0.00022465,2,"2024-03-01T13:11:09.681",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947794,1709298669690,-500.0,0.00022465,2,"2024-03-01T13:11:09.690",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947795,1709298669699,-269.650141,0.00022465,7,"2024-03-01T13:11:09.699",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947796,1709298669710,-500.0,0.00022465,2,"2024-03-01T13:11:09.710",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947797,1709298669719,-500.0,0.00022465,2,"2024-03-01T13:11:09.719",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947798,1709298669728,-500.0,0.00022465,2,"2024-03-01T13:11:09.728",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947799,1709298669738,-500.0,0.00022465,2,"2024-03-01T13:11:09.738",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947800,1709298669747,-500.0,0.00022465,2,"2024-03-01T13:11:09.747",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947801,1709298669756,-500.0,0.00022465,2,"2024-03-01T13:11:09.756",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947802,1709298669766,-512.36000596,0.00022465,2,"2024-03-01T13:11:09.766",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947803,1709298669775,-500.0,0.00022465,2,"2024-03-01T13:11:09.775",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947804,1709298669784,-500.0,0.00022465,2,"2024-03-01T13:11:09.784",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947805,1709298669793,-500.0,0.00022465,2,"2024-03-01T13:11:09.793",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947806,1709298669802,-500.0,0.00022465,2,"2024-03-01T13:11:09.802",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947807,1709298669811,-500.0,0.00022465,2,"2024-03-01T13:11:09.811",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947808,1709298669821,-500.0,0.00022465,2,"2024-03-01T13:11:09.821",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947809,1709298669831,-500.0,0.00022465,2,"2024-03-01T13:11:09.831",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947810,1709298669840,-500.0,0.00022465,2,"2024-03-01T13:11:09.840",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947811,1709298669851,-500.0,0.00022465,2,"2024-03-01T13:11:09.851",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947812,1709298669861,-526.29,0.00022465,2,"2024-03-01T13:11:09.861",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947813,1709298669871,-500.0,0.00022465,2,"2024-03-01T13:11:09.871",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947814,1709298669880,-500.0,0.00022465,2,"2024-03-01T13:11:09.880",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947815,1709298669890,-500.0,0.00022465,2,"2024-03-01T13:11:09.890",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947816,1709298669900,-500.0,0.00022465,2,"2024-03-01T13:11:09.900",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947817,1709298669910,-500.0,0.00022465,2,"2024-03-01T13:11:09.910",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947818,1709298669919,-530.01699444,0.00022465,2,"2024-03-01T13:11:09.919",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947819,1709298669929,-397.98,0.00022465,2,"2024-03-01T13:11:09.929",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947820,1709298669938,-500.0,0.00022465,2,"2024-03-01T13:11:09.938",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947821,1709298669947,-500.0,0.00022465,2,"2024-03-01T13:11:09.947",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947822,1709298669956,-500.0,0.00022465,2,"2024-03-01T13:11:09.956",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947823,1709298669965,-500.0,0.00022465,2,"2024-03-01T13:11:09.965",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947824,1709298669974,-500.0,0.00022465,2,"2024-03-01T13:11:09.974",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947825,1709298669983,-500.0,0.00022465,2,"2024-03-01T13:11:09.983",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947826,1709298669992,-500.0,0.00022465,2,"2024-03-01T13:11:09.992",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947827,1709298670001,-483.16,0.00022465,2,"2024-03-01T13:11:10.001",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947828,1709298670010,-528.13973247,0.00022465,2,"2024-03-01T13:11:10.010",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947829,1709298670019,-500.0,0.00022465,2,"2024-03-01T13:11:10.019",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947830,1709298670028,-500.0,0.00022465,2,"2024-03-01T13:11:10.028",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947831,1709298670037,-893.58,0.00022465,2,"2024-03-01T13:11:10.037",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947832,1709298670046,-500.0,0.00022465,2,"2024-03-01T13:11:10.046",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947833,1709298670055,-500.0,0.00022465,2,"2024-03-01T13:11:10.055",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947834,1709298670064,-500.0,0.00022465,2,"2024-03-01T13:11:10.064",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947835,1709298670073,-500.0,0.00022465,2,"2024-03-01T13:11:10.073",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947836,1709298670082,-500.0,0.00022465,2,"2024-03-01T13:11:10.082",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947837,1709298670091,-500.0,0.00022465,2,"2024-03-01T13:11:10.091",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947838,1709298670102,-629.42438113,0.00022465,2,"2024-03-01T13:11:10.102",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947839,1709298670111,-500.0,0.00022465,2,"2024-03-01T13:11:10.111",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947840,1709298670121,-500.0,0.00022465,2,"2024-03-01T13:11:10.121",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947841,1709298670130,-678.15,0.00022465,2,"2024-03-01T13:11:10.130",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947842,1709298670139,-500.0,0.00022465,2,"2024-03-01T13:11:10.139",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947843,1709298670148,-151.0,0.00022465,7,"2024-03-01T13:11:10.148",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947844,1709298670157,-500.0,0.00022465,2,"2024-03-01T13:11:10.157",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947845,1709298670166,-500.0,0.00022465,2,"2024-03-01T13:11:10.166",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947846,1709298670175,-500.0,0.00022465,2,"2024-03-01T13:11:10.175",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947847,1709298670184,-480.66,0.00022465,2,"2024-03-01T13:11:10.184",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947848,1709298670193,-500.0,0.00022465,2,"2024-03-01T13:11:10.193",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947849,1709298670202,-500.0,0.00022465,2,"2024-03-01T13:11:10.202",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947850,1709298670213,-500.0,0.00022465,2,"2024-03-01T13:11:10.213",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947851,1709298670222,-500.0,0.00022465,2,"2024-03-01T13:11:10.222",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947852,1709298670234,-500.0,0.00022465,2,"2024-03-01T13:11:10.234",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947853,1709298670243,-400.0,0.00022465,2,"2024-03-01T13:11:10.243",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947854,1709298670252,-500.0,0.00022465,2,"2024-03-01T13:11:10.252",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947855,1709298670262,-500.0,0.00022465,2,"2024-03-01T13:11:10.262",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947856,1709298670271,-500.0,0.00022465,2,"2024-03-01T13:11:10.271",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947857,1709298670281,-500.0,0.00022465,2,"2024-03-01T13:11:10.281",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947858,1709298670290,-151.0,0.00022465,7,"2024-03-01T13:11:10.290",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947859,1709298670299,-500.0,0.00022465,2,"2024-03-01T13:11:10.299",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947860,1709298670313,-500.0,0.00022465,2,"2024-03-01T13:11:10.313",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947861,1709298670322,-500.0,0.00022465,2,"2024-03-01T13:11:10.322",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947862,1709298670332,-500.0,0.00022465,2,"2024-03-01T13:11:10.332",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947863,1709298670342,-500.0,0.00022465,2,"2024-03-01T13:11:10.342",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947864,1709298670354,-500.0,0.00022465,2,"2024-03-01T13:11:10.354",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947865,1709298670363,-543.57,0.00022465,2,"2024-03-01T13:11:10.363",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947866,1709298670373,-277.46,0.00022465,2,"2024-03-01T13:11:10.373",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947867,1709298670382,-500.0,0.00022465,2,"2024-03-01T13:11:10.382",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947868,1709298670391,-500.0,0.00022465,2,"2024-03-01T13:11:10.391",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947869,1709298670400,-500.0,0.00022465,2,"2024-03-01T13:11:10.400",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947870,1709298670410,-500.0,0.00022465,2,"2024-03-01T13:11:10.410",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947871,1709298670419,-500.0,0.00022465,2,"2024-03-01T13:11:10.419",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947872,1709298670429,-465.32,0.00022465,2,"2024-03-01T13:11:10.429",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947873,1709298670438,-500.0,0.00022465,2,"2024-03-01T13:11:10.438",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947874,1709298670447,-500.0,0.00022465,2,"2024-03-01T13:11:10.447",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947875,1709298670456,-633.54,0.00022465,2,"2024-03-01T13:11:10.456",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947876,1709298670466,-500.0,0.00022465,2,"2024-03-01T13:11:10.466",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947877,1709298670475,-500.0,0.00022465,2,"2024-03-01T13:11:10.475",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947878,1709298670484,-500.0,0.00022465,2,"2024-03-01T13:11:10.484",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947879,1709298670493,-500.0,0.00022465,2,"2024-03-01T13:11:10.493",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947880,1709298670503,-500.0,0.00022465,2,"2024-03-01T13:11:10.503",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947881,1709298670512,-500.0,0.00022465,2,"2024-03-01T13:11:10.512",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947882,1709298670521,-500.0,0.00022465,2,"2024-03-01T13:11:10.521",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947883,1709298670530,-500.0,0.00022465,2,"2024-03-01T13:11:10.530",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947884,1709298670539,-500.0,0.00022465,2,"2024-03-01T13:11:10.539",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947885,1709298670549,-500.0,0.00022465,2,"2024-03-01T13:11:10.549",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947886,1709298670558,-500.0,0.00022465,2,"2024-03-01T13:11:10.558",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947887,1709298670567,-555.34,0.00022465,2,"2024-03-01T13:11:10.567",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947888,1709298670576,-338.7,0.00022465,2,"2024-03-01T13:11:10.576",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947889,1709298670585,-500.0,0.00022465,2,"2024-03-01T13:11:10.585",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947890,1709298670595,-500.0,0.00022465,2,"2024-03-01T13:11:10.595",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947891,1709298670606,-500.0,0.00022465,2,"2024-03-01T13:11:10.606",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947892,1709298670615,-276.54109171,0.00022465,2,"2024-03-01T13:11:10.615",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947893,1709298670625,-500.0,0.00022465,2,"2024-03-01T13:11:10.625",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947894,1709298670635,-600.41,0.00022465,2,"2024-03-01T13:11:10.635",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947895,1709298670645,-500.0,0.00022465,2,"2024-03-01T13:11:10.645",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947896,1709298670655,-500.0,0.00022465,2,"2024-03-01T13:11:10.655",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947897,1709298670664,-568.28,0.00022465,2,"2024-03-01T13:11:10.664",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947898,1709298670674,-500.0,0.00022465,2,"2024-03-01T13:11:10.674",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947899,1709298670683,-457.8,0.00022465,2,"2024-03-01T13:11:10.683",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947900,1709298670693,-516.182112,0.00022465,2,"2024-03-01T13:11:10.693",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947901,1709298670702,-500.0,0.00022465,2,"2024-03-01T13:11:10.702",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947902,1709298670712,-500.0,0.00022465,2,"2024-03-01T13:11:10.712",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947903,1709298670721,-500.0,0.00022465,2,"2024-03-01T13:11:10.721",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947904,1709298670730,-500.0,0.00022465,2,"2024-03-01T13:11:10.730",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947905,1709298670740,-500.0,0.00022465,2,"2024-03-01T13:11:10.740",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947906,1709298670749,-500.0,0.00022465,2,"2024-03-01T13:11:10.749",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947907,1709298670758,-500.0,0.00022465,2,"2024-03-01T13:11:10.758",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947908,1709298670768,-500.0,0.00022465,2,"2024-03-01T13:11:10.768",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947909,1709298670778,-646.67,0.00022465,2,"2024-03-01T13:11:10.778",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947910,1709298670787,-500.0,0.00022465,2,"2024-03-01T13:11:10.787",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947911,1709298670797,-500.0,0.00022465,2,"2024-03-01T13:11:10.797",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947912,1709298670807,-500.0,0.00022465,2,"2024-03-01T13:11:10.807",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947913,1709298670816,-500.0,0.00022465,2,"2024-03-01T13:11:10.816",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947914,1709298670827,-500.0,0.00022465,2,"2024-03-01T13:11:10.827",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947915,1709298670837,-150.0,0.00022465,2,"2024-03-01T13:11:10.837",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947916,1709298670846,-229.48,0.00022465,2,"2024-03-01T13:11:10.846",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947917,1709298670856,-500.0,0.00022465,2,"2024-03-01T13:11:10.856",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947918,1709298670866,-500.0,0.00022465,2,"2024-03-01T13:11:10.866",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947919,1709298670875,-500.0,0.00022465,2,"2024-03-01T13:11:10.875",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947920,1709298670884,-500.0,0.00022465,2,"2024-03-01T13:11:10.884",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947921,1709298670894,-500.0,0.00022465,2,"2024-03-01T13:11:10.894",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947922,1709298670905,-371.1,0.00022465,2,"2024-03-01T13:11:10.905",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947923,1709298670915,-500.0,0.00022465,2,"2024-03-01T13:11:10.915",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947924,1709298670925,-500.0,0.00022465,2,"2024-03-01T13:11:10.925",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947925,1709298670935,-500.0,0.00022465,2,"2024-03-01T13:11:10.935",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947926,1709298670944,-500.0,0.00022465,2,"2024-03-01T13:11:10.944",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947927,1709298670954,-500.0,0.00022465,2,"2024-03-01T13:11:10.954",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947928,1709298670964,-500.0,0.00022465,2,"2024-03-01T13:11:10.964",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947929,1709298670974,-500.0,0.00022465,2,"2024-03-01T13:11:10.974",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947930,1709298670983,-500.0,0.00022465,2,"2024-03-01T13:11:10.983",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947931,1709298670993,-500.0,0.00022465,2,"2024-03-01T13:11:10.993",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947932,1709298671002,-500.0,0.00022465,2,"2024-03-01T13:11:11.002",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947933,1709298671012,-555.68,0.00022465,2,"2024-03-01T13:11:11.012",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947934,1709298671021,-500.0,0.00022465,2,"2024-03-01T13:11:11.021",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947935,1709298671031,-500.0,0.00022465,2,"2024-03-01T13:11:11.031",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947936,1709298671041,-500.0,0.00022465,2,"2024-03-01T13:11:11.041",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947937,1709298671051,-374.16204848,0.00022465,2,"2024-03-01T13:11:11.051",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947938,1709298671061,-500.0,0.00022465,2,"2024-03-01T13:11:11.061",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947939,1709298671070,-500.0,0.00022465,2,"2024-03-01T13:11:11.070",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947940,1709298671079,-500.0,0.00022465,2,"2024-03-01T13:11:11.079",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947941,1709298671089,-151.0,0.00022465,2,"2024-03-01T13:11:11.089",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947942,1709298671098,-500.0,0.00022465,2,"2024-03-01T13:11:11.098",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947943,1709298671108,-500.0,0.00022465,2,"2024-03-01T13:11:11.108",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947944,1709298671117,-500.0,0.00022465,2,"2024-03-01T13:11:11.117",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947945,1709298671127,-500.0,0.00022465,2,"2024-03-01T13:11:11.127",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947946,1709298671136,-500.0,0.00022465,2,"2024-03-01T13:11:11.136",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947947,1709298671148,-500.0,0.00022465,2,"2024-03-01T13:11:11.148",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947948,1709298671158,-500.0,0.00022465,2,"2024-03-01T13:11:11.158",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947949,1709298671167,-500.0,0.00022465,2,"2024-03-01T13:11:11.167",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947950,1709298671176,-500.0,0.00022465,2,"2024-03-01T13:11:11.176",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947951,1709298671185,-717.74,0.00022465,2,"2024-03-01T13:11:11.185",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947952,1709298671195,-500.0,0.00022465,2,"2024-03-01T13:11:11.195",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947953,1709298671205,-500.0,0.00022465,2,"2024-03-01T13:11:11.205",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947954,1709298671215,-304.58,0.00022465,2,"2024-03-01T13:11:11.215",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947955,1709298671225,-500.0,0.00022465,2,"2024-03-01T13:11:11.225",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947956,1709298671238,-500.0,0.00022465,2,"2024-03-01T13:11:11.238",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947957,1709298671248,-500.0,0.00022465,2,"2024-03-01T13:11:11.248",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947958,1709298671258,-500.0,0.00022465,2,"2024-03-01T13:11:11.258",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947959,1709298671268,-500.0,0.00022465,2,"2024-03-01T13:11:11.268",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947960,1709298671277,-789.48,0.00022465,2,"2024-03-01T13:11:11.277",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947961,1709298671286,-500.0,0.00022465,2,"2024-03-01T13:11:11.286",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947962,1709298671296,-561.12900071,0.00022465,2,"2024-03-01T13:11:11.296",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947963,1709298671306,-500.0,0.00022465,2,"2024-03-01T13:11:11.306",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947964,1709298671316,-500.0,0.00022465,2,"2024-03-01T13:11:11.316",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947965,1709298671325,-500.0,0.00022465,2,"2024-03-01T13:11:11.325",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947966,1709298671334,-657.73,0.00022465,2,"2024-03-01T13:11:11.334",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947967,1709298671343,-500.0,0.00022465,2,"2024-03-01T13:11:11.343",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947968,1709298671354,-500.0,0.00022465,2,"2024-03-01T13:11:11.354",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947969,1709298671364,-500.0,0.00022465,2,"2024-03-01T13:11:11.364",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947970,1709298671374,-529.82,0.00022465,2,"2024-03-01T13:11:11.374",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947971,1709298671383,-512.78034382,0.00022465,2,"2024-03-01T13:11:11.383",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947972,1709298671392,-541.86990998,0.00022465,2,"2024-03-01T13:11:11.392",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947973,1709298671403,-500.0,0.00022465,2,"2024-03-01T13:11:11.403",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947974,1709298671412,-500.0,0.00022465,2,"2024-03-01T13:11:11.412",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947975,1709298671422,-500.0,0.00022465,2,"2024-03-01T13:11:11.422",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947976,1709298671431,-635.21,0.00022465,2,"2024-03-01T13:11:11.431",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947977,1709298671440,-500.0,0.00022465,2,"2024-03-01T13:11:11.440",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947978,1709298671450,-500.0,0.00022465,2,"2024-03-01T13:11:11.450",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947979,1709298671459,-500.0,0.00022465,2,"2024-03-01T13:11:11.459",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947980,1709298671469,-600.2,0.00022465,2,"2024-03-01T13:11:11.469",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947981,1709298671479,-500.0,0.00022465,2,"2024-03-01T13:11:11.479",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947982,1709298671488,-571.90191837,0.00022465,2,"2024-03-01T13:11:11.488",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947983,1709298671498,-500.0,0.00022465,2,"2024-03-01T13:11:11.498",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947984,1709298671507,-500.0,0.00022465,2,"2024-03-01T13:11:11.507",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947985,1709298671517,-500.0,0.00022465,2,"2024-03-01T13:11:11.517",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947986,1709298671527,-500.0,0.00022465,2,"2024-03-01T13:11:11.527",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947987,1709298671536,-500.0,0.00022465,2,"2024-03-01T13:11:11.536",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947988,1709298671545,-401.83858939,0.00022465,2,"2024-03-01T13:11:11.545",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947989,1709298671555,-500.0,0.00022465,2,"2024-03-01T13:11:11.555",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947990,1709298671564,-520.3354296,0.00022465,2,"2024-03-01T13:11:11.564",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947991,1709298671574,-500.0,0.00022465,2,"2024-03-01T13:11:11.574",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947992,1709298671583,-500.0,0.00022465,2,"2024-03-01T13:11:11.583",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947993,1709298671593,-500.0,0.00022465,2,"2024-03-01T13:11:11.593",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947994,1709298671603,-500.0,0.00022465,2,"2024-03-01T13:11:11.603",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947995,1709298671613,-500.0,0.00022465,2,"2024-03-01T13:11:11.613",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947996,1709298671622,-500.0,0.00022465,2,"2024-03-01T13:11:11.622",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947997,1709298671632,-500.0,0.00022465,2,"2024-03-01T13:11:11.632",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947998,1709298671641,-500.0,0.00022465,2,"2024-03-01T13:11:11.641",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315947999,1709298671651,-500.0,0.00022465,2,"2024-03-01T13:11:11.651",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948000,1709298671663,-500.0,0.00022465,2,"2024-03-01T13:11:11.663",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948001,1709298671674,-500.0,0.00022465,2,"2024-03-01T13:11:11.674",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948002,1709298671684,-500.0,0.00022465,2,"2024-03-01T13:11:11.684",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948003,1709298671693,-332.70458603,0.00022465,2,"2024-03-01T13:11:11.693",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948004,1709298671703,-500.0,0.00022465,2,"2024-03-01T13:11:11.703",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948005,1709298671713,-500.0,0.00022465,2,"2024-03-01T13:11:11.713",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948006,1709298671722,-500.0,0.00022465,2,"2024-03-01T13:11:11.722",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948007,1709298671732,-500.0,0.00022465,2,"2024-03-01T13:11:11.732",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948008,1709298671741,-500.0,0.00022465,2,"2024-03-01T13:11:11.741",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948009,1709298671752,-507.84635745,0.00022465,2,"2024-03-01T13:11:11.752",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948010,1709298671761,-500.0,0.00022465,2,"2024-03-01T13:11:11.761",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948011,1709298671771,-705.36,0.00022465,2,"2024-03-01T13:11:11.771",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948012,1709298671781,-500.0,0.00022465,2,"2024-03-01T13:11:11.781",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948013,1709298671791,-500.0,0.00022465,2,"2024-03-01T13:11:11.791",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948014,1709298671800,-500.0,0.00022465,2,"2024-03-01T13:11:11.800",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948015,1709298671810,-500.0,0.00022465,2,"2024-03-01T13:11:11.810",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948016,1709298671820,-500.0,0.00022465,2,"2024-03-01T13:11:11.820",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948017,1709298671829,-616.52866754,0.00022465,2,"2024-03-01T13:11:11.829",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948018,1709298671839,-500.0,0.00022465,2,"2024-03-01T13:11:11.839",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948019,1709298671850,-500.0,0.00022465,2,"2024-03-01T13:11:11.850",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948020,1709298671859,-500.0,0.00022465,2,"2024-03-01T13:11:11.859",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948021,1709298671869,-500.0,0.00022465,2,"2024-03-01T13:11:11.869",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948022,1709298671879,-500.0,0.00022465,2,"2024-03-01T13:11:11.879",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948023,1709298671888,-500.0,0.00022465,2,"2024-03-01T13:11:11.888",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948024,1709298671898,-500.0,0.00022465,2,"2024-03-01T13:11:11.898",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948025,1709298671908,-500.0,0.00022465,2,"2024-03-01T13:11:11.908",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948026,1709298671918,-500.0,0.00022465,2,"2024-03-01T13:11:11.918",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948027,1709298671927,-500.0,0.00022465,2,"2024-03-01T13:11:11.927",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948028,1709298671937,-500.0,0.00022465,2,"2024-03-01T13:11:11.937",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948029,1709298671946,-500.0,0.00022465,2,"2024-03-01T13:11:11.946",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948030,1709298671956,-530.57,0.00022465,2,"2024-03-01T13:11:11.956",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948031,1709298671966,-500.0,0.00022465,2,"2024-03-01T13:11:11.966",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948032,1709298671975,-500.0,0.00022465,2,"2024-03-01T13:11:11.975",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948033,1709298671986,-500.0,0.00022465,2,"2024-03-01T13:11:11.986",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948034,1709298671996,-500.0,0.00022465,2,"2024-03-01T13:11:11.996",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948035,1709298672006,-500.0,0.00022465,2,"2024-03-01T13:11:12.006",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948036,1709298672016,-500.0,0.00022465,2,"2024-03-01T13:11:12.016",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948037,1709298672025,-500.0,0.00022465,2,"2024-03-01T13:11:12.025",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948038,1709298672035,-500.0,0.00022465,2,"2024-03-01T13:11:12.035",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948039,1709298672045,-636.87123193,0.00022465,2,"2024-03-01T13:11:12.045",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948040,1709298672055,-500.0,0.00022465,2,"2024-03-01T13:11:12.055",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948041,1709298672065,-500.0,0.00022465,2,"2024-03-01T13:11:12.065",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948042,1709298672075,-500.0,0.00022465,2,"2024-03-01T13:11:12.075",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948043,1709298672085,-500.0,0.00022465,2,"2024-03-01T13:11:12.085",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948044,1709298672094,-500.0,0.00022465,2,"2024-03-01T13:11:12.094",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948045,1709298672106,-500.0,0.00022465,2,"2024-03-01T13:11:12.106",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948046,1709298672116,-500.0,0.00022465,2,"2024-03-01T13:11:12.116",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948047,1709298672125,-505.76,0.00022465,2,"2024-03-01T13:11:12.125",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948048,1709298672135,-500.0,0.00022465,2,"2024-03-01T13:11:12.135",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948049,1709298672144,-500.0,0.00022465,2,"2024-03-01T13:11:12.144",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948050,1709298672154,-151.0,0.00022465,7,"2024-03-01T13:11:12.154",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948051,1709298672163,-271.670678,0.00022465,7,"2024-03-01T13:11:12.163",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948052,1709298672172,-1406.1,0.00022465,2,"2024-03-01T13:11:12.172",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948053,1709298672182,-500.0,0.00022465,2,"2024-03-01T13:11:12.182",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948054,1709298672191,-439.061533,0.00022465,7,"2024-03-01T13:11:12.191",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948055,1709298672201,-439.061533,0.00022465,7,"2024-03-01T13:11:12.201",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948056,1709298672210,-522.49,0.00022465,2,"2024-03-01T13:11:12.210",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948057,1709298672220,-500.0,0.00022465,2,"2024-03-01T13:11:12.220",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948058,1709298672233,-373.32012053,0.00022465,2,"2024-03-01T13:11:12.233",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948059,1709298672244,-500.0,0.00022465,2,"2024-03-01T13:11:12.244",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948060,1709298672255,-439.061533,0.00022465,7,"2024-03-01T13:11:12.255",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948061,1709298672264,-500.0,0.00022465,2,"2024-03-01T13:11:12.264",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948062,1709298672274,-151.0,0.00022465,7,"2024-03-01T13:11:12.274",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948063,1709298672284,-439.061533,0.00022465,7,"2024-03-01T13:11:12.284",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948064,1709298672294,-241.429331,0.00022465,7,"2024-03-01T13:11:12.294",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948065,1709298672306,-500.0,0.00022465,2,"2024-03-01T13:11:12.306",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948066,1709298672316,-500.0,0.00022465,2,"2024-03-01T13:11:12.316",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948067,1709298672326,-3533.01,0.00022465,2,"2024-03-01T13:11:12.326",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948068,1709298672335,-1662.91,0.00022465,2,"2024-03-01T13:11:12.335",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948069,1709298672345,-500.0,0.00022465,2,"2024-03-01T13:11:12.345",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948070,1709298672356,-500.0,0.00022465,2,"2024-03-01T13:11:12.356",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948071,1709298672365,-657.28,0.00022465,2,"2024-03-01T13:11:12.365",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948072,1709298672375,-572.66,0.00022465,2,"2024-03-01T13:11:12.375",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948073,1709298672385,-601.52,0.00022465,2,"2024-03-01T13:11:12.385",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948074,1709298672396,-332.99662742,0.00022465,2,"2024-03-01T13:11:12.396",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948075,1709298672406,-500.0,0.00022465,2,"2024-03-01T13:11:12.406",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948076,1709298672415,-587.29,0.00022465,2,"2024-03-01T13:11:12.415",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948077,1709298672425,-500.0,0.00022465,2,"2024-03-01T13:11:12.425",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948078,1709298672435,-15636.82,0.00022465,2,"2024-03-01T13:11:12.435",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948079,1709298672445,-500.0,0.00022465,2,"2024-03-01T13:11:12.445",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948080,1709298672455,-673.44,0.00022465,2,"2024-03-01T13:11:12.455",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948081,1709298672465,-669.71,0.00022465,2,"2024-03-01T13:11:12.465",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948082,1709298672474,-500.0,0.00022465,2,"2024-03-01T13:11:12.474",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948083,1709298672484,-500.0,0.00022465,2,"2024-03-01T13:11:12.484",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948084,1709298672494,-500.0,0.00022465,2,"2024-03-01T13:11:12.494",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948085,1709298672503,-578.57,0.00022465,2,"2024-03-01T13:11:12.503",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948086,1709298672513,-582.050238,0.00022465,7,"2024-03-01T13:11:12.513",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948087,1709298672523,-582.050238,0.00022465,7,"2024-03-01T13:11:12.523",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948088,1709298672532,-500.0,0.00022465,2,"2024-03-01T13:11:12.532",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948089,1709298672542,-151.0,0.00022465,7,"2024-03-01T13:11:12.542",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948090,1709298672551,-655.3,0.00022465,2,"2024-03-01T13:11:12.551",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948091,1709298672560,-151.0,0.00022465,7,"2024-03-01T13:11:12.560",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948092,1709298672570,-1675.83,0.00022465,2,"2024-03-01T13:11:12.570",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948093,1709298672580,-582.050238,0.00022465,7,"2024-03-01T13:11:12.580",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948094,1709298672590,-530.31,0.00022465,2,"2024-03-01T13:11:12.590",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948095,1709298672601,-500.0,0.00022465,2,"2024-03-01T13:11:12.601",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948096,1709298672610,-500.0,0.00022465,2,"2024-03-01T13:11:12.610",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948097,1709298672620,-582.050238,0.00022465,7,"2024-03-01T13:11:12.620",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948098,1709298672630,-500.0,0.00022465,2,"2024-03-01T13:11:12.630",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948099,1709298672639,-500.0,0.00022465,2,"2024-03-01T13:11:12.639",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948100,1709298672649,-500.0,0.00022465,2,"2024-03-01T13:11:12.649",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948101,1709298672658,-637.19805511,0.00022465,2,"2024-03-01T13:11:12.658",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948102,1709298672669,-227.52302328,0.00022465,2,"2024-03-01T13:11:12.669",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948103,1709298672678,-517.46,0.00022465,2,"2024-03-01T13:11:12.678",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948104,1709298672688,-500.0,0.00022465,2,"2024-03-01T13:11:12.688",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948105,1709298672698,-500.0,0.00022465,2,"2024-03-01T13:11:12.698",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948106,1709298672709,-1013.52,0.00022465,2,"2024-03-01T13:11:12.709",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948107,1709298672719,-1163.79,0.00022465,2,"2024-03-01T13:11:12.719",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948108,1709298672729,-500.0,0.00022465,2,"2024-03-01T13:11:12.729",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948109,1709298672944,-180.484245,0.00022465,7,"2024-03-01T13:11:12.944",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948110,1709298672954,-500.0,0.00022465,2,"2024-03-01T13:11:12.954",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948111,1709298672964,-180.484245,0.00022465,7,"2024-03-01T13:11:12.964",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948112,1709298672973,-500.0,0.00022465,2,"2024-03-01T13:11:12.973",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948113,1709298672983,-500.0,0.00022465,2,"2024-03-01T13:11:12.983",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948114,1709298672992,-500.0,0.00022465,2,"2024-03-01T13:11:12.992",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948115,1709298673002,-590.48,0.00022465,2,"2024-03-01T13:11:13.002",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948116,1709298673012,-500.0,0.00022465,2,"2024-03-01T13:11:13.012",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948117,1709298673021,-180.484245,0.00022465,7,"2024-03-01T13:11:13.021",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948118,1709298673031,-500.0,0.00022465,2,"2024-03-01T13:11:13.031",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948119,1709298673040,-180.484245,0.00022465,7,"2024-03-01T13:11:13.040",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948120,1709298673050,-615.89,0.00022465,2,"2024-03-01T13:11:13.050",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948121,1709298673060,-731.35,0.00022465,2,"2024-03-01T13:11:13.060",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948122,1709298673070,-868.51,0.00022465,2,"2024-03-01T13:11:13.070",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948123,1709298673079,-151.487333,0.00022465,7,"2024-03-01T13:11:13.079",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948124,1709298673089,-151.487333,0.00022465,7,"2024-03-01T13:11:13.089",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948125,1709298673099,-500.0,0.00022465,2,"2024-03-01T13:11:13.099",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948126,1709298673108,-500.0,0.00022465,2,"2024-03-01T13:11:13.108",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948127,1709298673118,-500.0,0.00022465,2,"2024-03-01T13:11:13.118",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948128,1709298673127,-500.0,0.00022465,2,"2024-03-01T13:11:13.127",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948129,1709298673137,-500.0,0.00022465,2,"2024-03-01T13:11:13.137",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948130,1709298673146,-510.82,0.00022465,2,"2024-03-01T13:11:13.146",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948131,1709298673155,-151.487333,0.00022465,7,"2024-03-01T13:11:13.155",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948132,1709298673165,-151.487333,0.00022465,7,"2024-03-01T13:11:13.165",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948133,1709298673175,-500.0,0.00022465,2,"2024-03-01T13:11:13.175",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948134,1709298673184,-500.0,0.00022465,2,"2024-03-01T13:11:13.184",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948135,1709298673194,-652.44,0.00022465,2,"2024-03-01T13:11:13.194",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948136,1709298673203,-560.226538,0.00022465,7,"2024-03-01T13:11:13.203",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948137,1709298673215,-560.226538,0.00022465,7,"2024-03-01T13:11:13.215",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948138,1709298673225,-500.0,0.00022465,2,"2024-03-01T13:11:13.225",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948139,1709298673235,-1541.613533,0.00022465,7,"2024-03-01T13:11:13.235",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948140,1709298673244,-1106.83,0.00022465,2,"2024-03-01T13:11:13.244",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948141,1709298673255,-1845.06,0.00022465,2,"2024-03-01T13:11:13.255",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948142,1709298673265,-1541.613533,0.00022465,7,"2024-03-01T13:11:13.265",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948143,1709298673274,-500.0,0.00022465,2,"2024-03-01T13:11:13.274",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948144,1709298673284,-560.226538,0.00022465,7,"2024-03-01T13:11:13.284",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948145,1709298673293,-560.226538,0.00022465,7,"2024-03-01T13:11:13.293",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948146,1709298673305,-671.96,0.00022465,2,"2024-03-01T13:11:13.305",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948147,1709298673315,-500.0,0.00022465,2,"2024-03-01T13:11:13.315",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948148,1709298673325,-1541.613533,0.00022465,7,"2024-03-01T13:11:13.325",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948149,1709298673335,-500.0,0.00022465,2,"2024-03-01T13:11:13.335",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948150,1709298673344,-500.0,0.00022465,2,"2024-03-01T13:11:13.344",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948151,1709298673356,-1541.613533,0.00022465,7,"2024-03-01T13:11:13.356",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948152,1709298673366,-1175.17,0.00022465,2,"2024-03-01T13:11:13.366",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948153,1709298673375,-500.0,0.00022465,2,"2024-03-01T13:11:13.375",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948154,1709298673384,-801.45,0.00022465,2,"2024-03-01T13:11:13.384",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948155,1709298673394,-500.0,0.00022465,2,"2024-03-01T13:11:13.394",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948156,1709298673403,-500.0,0.00022465,2,"2024-03-01T13:11:13.403",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948157,1709298673412,-500.0,0.00022465,2,"2024-03-01T13:11:13.412",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948158,1709298673422,-500.0,0.00022465,2,"2024-03-01T13:11:13.422",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948159,1709298673431,-500.0,0.00022465,2,"2024-03-01T13:11:13.431",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948160,1709298673441,-500.0,0.00022465,2,"2024-03-01T13:11:13.441",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948161,1709298673450,-500.0,0.00022465,2,"2024-03-01T13:11:13.450",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948162,1709298673460,-151.0,0.00022465,7,"2024-03-01T13:11:13.460",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948163,1709298673469,-500.0,0.00022465,2,"2024-03-01T13:11:13.469",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948164,1709298673478,-500.0,0.00022465,2,"2024-03-01T13:11:13.478",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948165,1709298673488,-151.0,0.00022465,7,"2024-03-01T13:11:13.488",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948166,1709298673498,-863.76,0.00022465,2,"2024-03-01T13:11:13.498",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948167,1709298673508,-758.89,0.00022465,2,"2024-03-01T13:11:13.508",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948168,1709298673518,-582.06,0.00022465,2,"2024-03-01T13:11:13.518",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948169,1709298673527,-500.0,0.00022465,2,"2024-03-01T13:11:13.527",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948170,1709298673537,-163.342664,0.00022465,7,"2024-03-01T13:11:13.537",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948171,1709298673547,-1319.22,0.00022465,2,"2024-03-01T13:11:13.547",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948172,1709298673557,-568.6,0.00022465,2,"2024-03-01T13:11:13.557",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948173,1709298673567,-500.0,0.00022465,2,"2024-03-01T13:11:13.567",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948174,1709298673576,-522.06,0.00022465,2,"2024-03-01T13:11:13.576",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948175,1709298673586,-500.0,0.00022465,2,"2024-03-01T13:11:13.586",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948176,1709298673595,-800.22,0.00022465,2,"2024-03-01T13:11:13.595",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948177,1709298673607,-277.18,0.00022465,2,"2024-03-01T13:11:13.607",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948178,1709298673616,-500.0,0.00022465,2,"2024-03-01T13:11:13.616",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948179,1709298673625,-500.0,0.00022465,2,"2024-03-01T13:11:13.625",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948180,1709298673634,-1270.93,0.00022465,2,"2024-03-01T13:11:13.634",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948181,1709298673643,-500.0,0.00022465,2,"2024-03-01T13:11:13.643",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948182,1709298673652,-500.0,0.00022465,2,"2024-03-01T13:11:13.652",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948183,1709298673662,-500.0,0.00022465,2,"2024-03-01T13:11:13.662",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948184,1709298673671,-500.0,0.00022465,2,"2024-03-01T13:11:13.671",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948185,1709298673681,-1064.6,0.00022465,2,"2024-03-01T13:11:13.681",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948186,1709298673690,-760.87,0.00022465,2,"2024-03-01T13:11:13.690",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948187,1709298673699,-500.0,0.00022465,2,"2024-03-01T13:11:13.699",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948188,1709298673708,-271.809942,0.00022465,7,"2024-03-01T13:11:13.708",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948189,1709298673717,-271.809942,0.00022465,7,"2024-03-01T13:11:13.717",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948190,1709298673726,-500.0,0.00022465,2,"2024-03-01T13:11:13.726",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948191,1709298673736,-1957.99,0.00022465,2,"2024-03-01T13:11:13.736",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948192,1709298673745,-669.04,0.00022465,2,"2024-03-01T13:11:13.745",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948193,1709298673754,-500.0,0.00022465,2,"2024-03-01T13:11:13.754",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948194,1709298673763,-500.0,0.00022465,2,"2024-03-01T13:11:13.763",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948195,1709298673772,-271.809942,0.00022465,7,"2024-03-01T13:11:13.772",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948196,1709298673782,-151.0,0.00022465,7,"2024-03-01T13:11:13.782",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948197,1709298673791,-151.0,0.00022465,7,"2024-03-01T13:11:13.791",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948198,1709298673800,-271.809942,0.00022465,7,"2024-03-01T13:11:13.800",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948199,1709298673809,-188.64,0.00022465,2,"2024-03-01T13:11:13.809",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948200,1709298673818,-500.0,0.00022465,2,"2024-03-01T13:11:13.818",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948201,1709298673827,-671.56,0.00022465,2,"2024-03-01T13:11:13.827",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948202,1709298673836,-634.54,0.00022465,2,"2024-03-01T13:11:13.836",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948203,1709298673846,-988.42,0.00022465,2,"2024-03-01T13:11:13.846",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948204,1709298673858,-762.32,0.00022465,2,"2024-03-01T13:11:13.858",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948205,1709298673868,-1481.9,0.00022465,2,"2024-03-01T13:11:13.868",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948206,1709298673877,-723.18,0.00022465,2,"2024-03-01T13:11:13.877",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948207,1709298673887,-1062.54,0.00022465,2,"2024-03-01T13:11:13.887",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948208,1709298673897,-736.45,0.00022465,2,"2024-03-01T13:11:13.897",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948209,1709298673906,-500.0,0.00022465,2,"2024-03-01T13:11:13.906",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948210,1709298673916,-1306.89,0.00022465,2,"2024-03-01T13:11:13.916",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948211,1709298673925,-4610.49,0.00022465,2,"2024-03-01T13:11:13.925",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948212,1709298673935,-612.76,0.00022465,2,"2024-03-01T13:11:13.935",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948213,1709298673944,-522.17,0.00022465,2,"2024-03-01T13:11:13.944",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948214,1709298673954,-728.97,0.00022465,2,"2024-03-01T13:11:13.954",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948215,1709298673963,-500.0,0.00022465,2,"2024-03-01T13:11:13.963",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948216,1709298673973,-500.0,0.00022465,2,"2024-03-01T13:11:13.973",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948217,1709298673982,-500.0,0.00022465,2,"2024-03-01T13:11:13.982",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948218,1709298673991,-500.0,0.00022465,2,"2024-03-01T13:11:13.991",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948219,1709298674000,-970.67,0.00022465,2,"2024-03-01T13:11:14.000",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948220,1709298674011,-500.0,0.00022465,2,"2024-03-01T13:11:14.011",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948221,1709298674020,-1013.33,0.00022465,2,"2024-03-01T13:11:14.020",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948222,1709298674030,-156.38,0.00022465,2,"2024-03-01T13:11:14.030",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948223,1709298674040,-1791.462996,0.00022465,7,"2024-03-01T13:11:14.040",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948224,1709298674050,-500.0,0.00022465,2,"2024-03-01T13:11:14.050",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948225,1709298674059,-500.0,0.00022465,2,"2024-03-01T13:11:14.059",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948226,1709298674069,-1791.462996,0.00022465,7,"2024-03-01T13:11:14.069",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948227,1709298674078,-600.84,0.00022465,2,"2024-03-01T13:11:14.078",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948228,1709298674087,-500.0,0.00022465,2,"2024-03-01T13:11:14.087",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948229,1709298674096,-500.0,0.00022465,2,"2024-03-01T13:11:14.096",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948230,1709298674109,-806.14,0.00022465,2,"2024-03-01T13:11:14.109",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948231,1709298674119,-500.0,0.00022465,2,"2024-03-01T13:11:14.119",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948232,1709298674128,-538.0,0.00022465,2,"2024-03-01T13:11:14.128",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948233,1709298674137,-500.0,0.00022465,2,"2024-03-01T13:11:14.137",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948234,1709298674146,-1791.462996,0.00022465,7,"2024-03-01T13:11:14.146",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948235,1709298674155,-1791.462996,0.00022465,7,"2024-03-01T13:11:14.155",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948236,1709298674164,-500.0,0.00022465,2,"2024-03-01T13:11:14.164",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948237,1709298674173,-699.5,0.00022465,2,"2024-03-01T13:11:14.173",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948238,1709298674182,-462.8,0.00022465,2,"2024-03-01T13:11:14.182",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948239,1709298674192,-500.0,0.00022465,2,"2024-03-01T13:11:14.192",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948240,1709298674201,-500.0,0.00022465,2,"2024-03-01T13:11:14.201",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948241,1709298674211,-1750.39,0.00022465,2,"2024-03-01T13:11:14.211",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948242,1709298674220,-663.35,0.00022465,2,"2024-03-01T13:11:14.220",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948243,1709298674231,-633.38,0.00022465,2,"2024-03-01T13:11:14.231",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948244,1709298674241,-2339.08,0.00022465,2,"2024-03-01T13:11:14.241",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948245,1709298674249,-1043.68,0.00022465,2,"2024-03-01T13:11:14.249",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948246,1709298674259,-500.0,0.00022465,2,"2024-03-01T13:11:14.259",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948247,1709298674269,-500.0,0.00022465,2,"2024-03-01T13:11:14.269",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948248,1709298674278,-500.0,0.00022465,2,"2024-03-01T13:11:14.278",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948249,1709298674287,-151.0,0.00022465,2,"2024-03-01T13:11:14.287",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948250,1709298674297,-151.0,0.00022465,2,"2024-03-01T13:11:14.297",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948251,1709298674307,-757.53,0.00022465,2,"2024-03-01T13:11:14.307",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948252,1709298674317,-500.0,0.00022465,2,"2024-03-01T13:11:14.317",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948253,1709298674326,-500.0,0.00022465,2,"2024-03-01T13:11:14.326",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948254,1709298674336,-500.0,0.00022465,2,"2024-03-01T13:11:14.336",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948255,1709298674345,-500.0,0.00022465,2,"2024-03-01T13:11:14.345",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948256,1709298674356,-559.26,0.00022465,2,"2024-03-01T13:11:14.356",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948257,1709298674365,-500.0,0.00022465,2,"2024-03-01T13:11:14.365",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948258,1709298674374,-500.0,0.00022465,2,"2024-03-01T13:11:14.374",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948259,1709298674384,-1421.8,0.00022465,2,"2024-03-01T13:11:14.384",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948260,1709298674393,-500.0,0.00022465,2,"2024-03-01T13:11:14.393",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948261,1709298674402,-500.0,0.00022465,2,"2024-03-01T13:11:14.402",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948262,1709298674411,-1016.9,0.00022465,2,"2024-03-01T13:11:14.411",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948263,1709298674420,-1241.06,0.00022465,2,"2024-03-01T13:11:14.420",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948264,1709298674429,-500.0,0.00022465,2,"2024-03-01T13:11:14.429",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948265,1709298674438,-642.11,0.00022465,2,"2024-03-01T13:11:14.438",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948266,1709298674447,-500.0,0.00022465,2,"2024-03-01T13:11:14.447",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948267,1709298674456,-1762.71,0.00022465,2,"2024-03-01T13:11:14.456",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948268,1709298674466,-3545.78,0.00022465,2,"2024-03-01T13:11:14.466",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948269,1709298674475,-500.0,0.00022465,2,"2024-03-01T13:11:14.475",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948270,1709298674484,-1526.25,0.00022465,2,"2024-03-01T13:11:14.484",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948271,1709298674493,-500.0,0.00022465,2,"2024-03-01T13:11:14.493",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948272,1709298674503,-500.0,0.00022465,2,"2024-03-01T13:11:14.503",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948273,1709298674512,-817.36,0.00022465,2,"2024-03-01T13:11:14.512",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948274,1709298674521,-500.0,0.00022465,2,"2024-03-01T13:11:14.521",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948275,1709298674530,-500.0,0.00022465,2,"2024-03-01T13:11:14.530",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948276,1709298674539,-500.0,0.00022465,2,"2024-03-01T13:11:14.539",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948277,1709298674548,-2111.18,0.00022465,2,"2024-03-01T13:11:14.548",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948278,1709298674557,-4741.19,0.00022465,2,"2024-03-01T13:11:14.557",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948279,1709298674566,-500.0,0.00022465,2,"2024-03-01T13:11:14.566",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948280,1709298674576,-528.81,0.00022465,2,"2024-03-01T13:11:14.576",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948281,1709298674585,-500.0,0.00022465,2,"2024-03-01T13:11:14.585",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948282,1709298674594,-449.04,0.00022465,2,"2024-03-01T13:11:14.594",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948283,1709298674605,-7096.51,0.00022465,2,"2024-03-01T13:11:14.605",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948284,1709298674614,-151.0,0.00022465,7,"2024-03-01T13:11:14.614",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948285,1709298674623,-500.0,0.00022465,2,"2024-03-01T13:11:14.623",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948286,1709298674633,-5131.7,0.00022465,2,"2024-03-01T13:11:14.633",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948287,1709298674642,-923.46,0.00022465,2,"2024-03-01T13:11:14.642",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948288,1709298674652,-5251.76,0.00022465,2,"2024-03-01T13:11:14.652",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948289,1709298674662,-500.0,0.00022465,2,"2024-03-01T13:11:14.662",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948290,1709298674672,-2917.01,0.00022465,2,"2024-03-01T13:11:14.672",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948291,1709298674681,-551.47,0.00022465,2,"2024-03-01T13:11:14.681",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948292,1709298674690,-290.16,0.00022465,2,"2024-03-01T13:11:14.690",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948293,1709298674700,-500.0,0.00022465,2,"2024-03-01T13:11:14.700",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948294,1709298674709,-500.0,0.00022465,2,"2024-03-01T13:11:14.709",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948295,1709298674718,-500.0,0.00022465,2,"2024-03-01T13:11:14.718",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948296,1709298674727,-1107.89,0.00022465,2,"2024-03-01T13:11:14.727",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948297,1709298674737,-2559.78,0.00022465,2,"2024-03-01T13:11:14.737",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948298,1709298674746,-3743.21,0.00022465,2,"2024-03-01T13:11:14.746",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948299,1709298674755,-724.84,0.00022465,2,"2024-03-01T13:11:14.755",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948300,1709298674764,-765.92,0.00022465,2,"2024-03-01T13:11:14.764",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948301,1709298674773,-352.9,0.00022465,2,"2024-03-01T13:11:14.773",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948303,1709298674782,-719.15,0.00022465,2,"2024-03-01T13:11:14.782",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948304,1709298674791,-500.0,0.00022465,2,"2024-03-01T13:11:14.791",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948305,1709298674800,-500.0,0.00022465,2,"2024-03-01T13:11:14.800",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948306,1709298674809,-1816.08,0.00022465,2,"2024-03-01T13:11:14.809",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948307,1709298674818,-500.0,0.00022465,2,"2024-03-01T13:11:14.818",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948308,1709298674827,-1198.62,0.00022465,2,"2024-03-01T13:11:14.827",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948309,1709298674836,-500.0,0.00022465,2,"2024-03-01T13:11:14.836",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948310,1709298674845,-500.0,0.00022465,2,"2024-03-01T13:11:14.845",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948311,1709298674856,-553.2,0.00022465,2,"2024-03-01T13:11:14.856",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948312,1709298674866,-523.93,0.00022465,2,"2024-03-01T13:11:14.866",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948313,1709298674875,-500.0,0.00022465,2,"2024-03-01T13:11:14.875",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948314,1709298674884,-500.0,0.00022465,2,"2024-03-01T13:11:14.884",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948315,1709298674894,-500.0,0.00022465,2,"2024-03-01T13:11:14.894",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948316,1709298674903,-712.79,0.00022465,2,"2024-03-01T13:11:14.903",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948317,1709298674913,-5180.77,0.00022465,2,"2024-03-01T13:11:14.913",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948318,1709298674922,-500.0,0.00022465,2,"2024-03-01T13:11:14.922",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948319,1709298674931,-519.91,0.00022465,2,"2024-03-01T13:11:14.931",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948320,1709298674940,-753.95,0.00022465,2,"2024-03-01T13:11:14.940",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948321,1709298674949,-500.0,0.00022465,2,"2024-03-01T13:11:14.949",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948322,1709298674958,-1034.61,0.00022465,2,"2024-03-01T13:11:14.958",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948323,1709298674967,-156.06,0.00022466,2,"2024-03-01T13:11:14.967",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948324,1709298674977,-158.15,0.00022495,2,"2024-03-01T13:11:14.977",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948325,1709298674986,-171.76,0.00022495,2,"2024-03-01T13:11:14.986",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948326,1709298674995,-220.3,0.00022495,2,"2024-03-01T13:11:14.995",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948327,1709298675005,-1560.90340405,0.000225,2,"2024-03-01T13:11:15.005",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948328,1709298675014,-652.5104949,0.000225,2,"2024-03-01T13:11:15.014",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948329,1709298675023,-159.36,0.00022516,2,"2024-03-01T13:11:15.023",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948330,1709298675032,-150.0,0.00022535,2,"2024-03-01T13:11:15.032",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948331,1709298675041,-955.0,0.00022535,2,"2024-03-01T13:11:15.041",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948332,1709298675049,-2697.0,0.00022535,2,"2024-03-01T13:11:15.049",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948333,1709298675058,-1230.0,0.00022535,2,"2024-03-01T13:11:15.058",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948334,1709298675067,-711.0,0.00022535,2,"2024-03-01T13:11:15.067",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948335,1709298675076,-534.0,0.00022535,2,"2024-03-01T13:11:15.076",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948336,1709298675086,-1259.0,0.00022535,2,"2024-03-01T13:11:15.086",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948337,1709298675095,-339.195,0.00022535,2,"2024-03-01T13:11:15.095",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948338,1709298675105,-217.0,0.00022535,2,"2024-03-01T13:11:15.105",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948339,1709298675114,-158.751,0.00022535,2,"2024-03-01T13:11:15.114",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948340,1709298675123,-536.839,0.00022535,2,"2024-03-01T13:11:15.123",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948341,1709298675132,-348.111,0.00022535,2,"2024-03-01T13:11:15.132",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948342,1709298675141,-1220.571,0.00022535,2,"2024-03-01T13:11:15.141",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948343,1709298675150,-484.415,0.00022535,2,"2024-03-01T13:11:15.150",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948344,1709298675159,-150.0,0.0002254,2,"2024-03-01T13:11:15.159",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948345,1709298675230,-6643.7462567,0.0002254,2,"2024-03-01T13:11:15.230",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948346,1709298675239,-168.87390181,0.00022541,2,"2024-03-01T13:11:15.239",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948347,1709298675248,-569.88,0.00022551,2,"2024-03-01T13:11:15.248",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948348,1709298675258,-1468.44566578,0.00022595,2,"2024-03-01T13:11:15.258",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948350,1709298675268,-266.15170977,0.00022597,2,"2024-03-01T13:11:15.268",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948351,1709298675277,-993.64119269,0.000226,2,"2024-03-01T13:11:15.277",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948352,1709298675285,-2000.0,0.000226,2,"2024-03-01T13:11:15.285",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948353,1709298675294,-374.0,0.000226,2,"2024-03-01T13:11:15.294",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948354,1709298675304,-153.3,0.00022603,5,"2024-03-01T13:11:15.304",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948355,1709298675313,-180.0,0.00022603,2,"2024-03-01T13:11:15.313",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948356,1709298675322,-158.15,0.0002261,2,"2024-03-01T13:11:15.322",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948357,1709298675330,-171.76,0.0002261,2,"2024-03-01T13:11:15.330",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948358,1709298675339,-220.3,0.0002261,2,"2024-03-01T13:11:15.339",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948359,1709298675348,-885.62,0.00022643,2,"2024-03-01T13:11:15.348",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948360,1709298675358,-500.0,0.00022643,2,"2024-03-01T13:11:15.358",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948361,1709298675367,-1605.58,0.00022643,2,"2024-03-01T13:11:15.367",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948362,1709298675376,-500.0,0.00022643,2,"2024-03-01T13:11:15.376",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948363,1709298675385,-1757.25,0.00022643,2,"2024-03-01T13:11:15.385",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948364,1709298675394,-1136.43,0.00022643,2,"2024-03-01T13:11:15.394",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948365,1709298675403,-500.0,0.00022643,2,"2024-03-01T13:11:15.403",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948366,1709298675412,-1185.77,0.00022643,2,"2024-03-01T13:11:15.412",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948367,1709298675421,-2321.62,0.00022643,2,"2024-03-01T13:11:15.421",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948368,1709298675429,-541.23,0.00022643,2,"2024-03-01T13:11:15.429",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948369,1709298675438,-1129.97,0.00022643,2,"2024-03-01T13:11:15.438",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948370,1709298675447,-500.0,0.00022643,2,"2024-03-01T13:11:15.447",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948371,1709298675456,-500.0,0.00022643,2,"2024-03-01T13:11:15.456",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948372,1709298675466,-500.0,0.00022643,2,"2024-03-01T13:11:15.466",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948373,1709298675474,-316.90065522,0.00022643,2,"2024-03-01T13:11:15.474",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948374,1709298675485,-810.02,0.00022643,2,"2024-03-01T13:11:15.485",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948375,1709298675494,-500.0,0.00022643,2,"2024-03-01T13:11:15.494",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948376,1709298675504,-684.89,0.00022643,2,"2024-03-01T13:11:15.504",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948377,1709298675513,-500.0,0.00022643,2,"2024-03-01T13:11:15.513",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948378,1709298675522,-555.27,0.00022643,2,"2024-03-01T13:11:15.522",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948379,1709298675531,-500.0,0.00022643,2,"2024-03-01T13:11:15.531",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948380,1709298675540,-500.0,0.00022643,2,"2024-03-01T13:11:15.540",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948381,1709298675549,-632.55,0.00022643,2,"2024-03-01T13:11:15.549",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948382,1709298675559,-500.0,0.00022643,2,"2024-03-01T13:11:15.559",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948383,1709298675568,-765.32,0.00022643,2,"2024-03-01T13:11:15.568",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948384,1709298675578,-1536.48,0.00022643,2,"2024-03-01T13:11:15.578",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948385,1709298675587,-6822.43,0.00022643,2,"2024-03-01T13:11:15.587",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948386,1709298675596,-1011.86,0.00022643,2,"2024-03-01T13:11:15.596",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948387,1709298675607,-151.0,0.00022644,7,"2024-03-01T13:11:15.607",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948388,1709298675616,-500.0,0.00022644,2,"2024-03-01T13:11:15.616",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948389,1709298675625,-206.68,0.00022644,2,"2024-03-01T13:11:15.625",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948390,1709298675634,-959.1,0.00022644,2,"2024-03-01T13:11:15.634",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948391,1709298675643,-500.8,0.00022644,2,"2024-03-01T13:11:15.643",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948392,1709298675653,-500.0,0.00022644,2,"2024-03-01T13:11:15.653",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948393,1709298675662,-614.3,0.00022644,2,"2024-03-01T13:11:15.662",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948394,1709298675670,-500.0,0.00022644,2,"2024-03-01T13:11:15.670",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948395,1709298675680,-500.0,0.00022644,2,"2024-03-01T13:11:15.680",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948396,1709298675689,-500.0,0.00022644,2,"2024-03-01T13:11:15.689",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948397,1709298675698,-500.0,0.00022644,2,"2024-03-01T13:11:15.698",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948398,1709298675707,-639.44,0.00022644,2,"2024-03-01T13:11:15.707",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948399,1709298675716,-701.19,0.00022644,2,"2024-03-01T13:11:15.716",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948400,1709298675725,-637.04,0.00022644,2,"2024-03-01T13:11:15.725",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948401,1709298675734,-900.32,0.00022644,2,"2024-03-01T13:11:15.734",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948402,1709298675743,-500.0,0.00022644,2,"2024-03-01T13:11:15.743",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948403,1709298675752,-500.0,0.00022644,2,"2024-03-01T13:11:15.752",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948404,1709298675761,-655.93,0.00022644,2,"2024-03-01T13:11:15.761",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948405,1709298675771,-500.0,0.00022644,2,"2024-03-01T13:11:15.771",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948406,1709298675780,-668.42,0.00022644,2,"2024-03-01T13:11:15.780",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948408,1709298675789,-500.0,0.00022644,2,"2024-03-01T13:11:15.789",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948409,1709298675799,-566.02,0.00022644,2,"2024-03-01T13:11:15.799",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948410,1709298675808,-636.84,0.00022644,2,"2024-03-01T13:11:15.808",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948411,1709298675817,-633.31,0.00022644,2,"2024-03-01T13:11:15.817",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948412,1709298675827,-500.0,0.00022644,2,"2024-03-01T13:11:15.827",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948413,1709298675836,-500.0,0.00022644,2,"2024-03-01T13:11:15.836",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948414,1709298675845,-500.0,0.00022644,2,"2024-03-01T13:11:15.845",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948415,1709298675855,-1294.46,0.00022644,2,"2024-03-01T13:11:15.855",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948416,1709298675865,-1773.35,0.00022644,2,"2024-03-01T13:11:15.865",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948417,1709298675875,-1235.4,0.00022644,2,"2024-03-01T13:11:15.875",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948418,1709298675884,-439.061533,0.00022644,7,"2024-03-01T13:11:15.884",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948419,1709298675893,-439.061533,0.00022644,7,"2024-03-01T13:11:15.893",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948420,1709298675902,-543.19,0.00022644,2,"2024-03-01T13:11:15.902",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948421,1709298675912,-500.0,0.00022644,2,"2024-03-01T13:11:15.912",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948422,1709298675921,-1257.32,0.00022644,2,"2024-03-01T13:11:15.921",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948423,1709298675930,-582.050238,0.00022644,7,"2024-03-01T13:11:15.930",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948424,1709298675939,-151.0,0.00022644,7,"2024-03-01T13:11:15.939",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948425,1709298675948,-582.050238,0.00022644,7,"2024-03-01T13:11:15.948",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948426,1709298675957,-500.0,0.00022644,2,"2024-03-01T13:11:15.957",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948427,1709298675966,-176.58058,0.00022644,7,"2024-03-01T13:11:15.966",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948428,1709298675975,-1791.462996,0.00022644,7,"2024-03-01T13:11:15.975",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948429,1709298675984,-1791.462992,0.00022644,7,"2024-03-01T13:11:15.984",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948430,1709298675993,-177.990708,0.00022644,2,"2024-03-01T13:11:15.993",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948431,1709298676002,-151.0,0.00022645,7,"2024-03-01T13:11:16.002",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948432,1709298676011,-180.484245,0.00022645,7,"2024-03-01T13:11:16.011",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948433,1709298676021,-180.484236,0.00022645,7,"2024-03-01T13:11:16.021",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948434,1709298676030,-151.487333,0.00022645,7,"2024-03-01T13:11:16.030",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948435,1709298676040,-151.487339,0.00022645,7,"2024-03-01T13:11:16.040",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948436,1709298676050,-560.226538,0.00022645,7,"2024-03-01T13:11:16.050",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948437,1709298676060,-1541.613533,0.00022645,7,"2024-03-01T13:11:16.060",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948438,1709298676069,-560.226531,0.00022645,7,"2024-03-01T13:11:16.069",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948439,1709298676078,-1541.613531,0.00022645,7,"2024-03-01T13:11:16.078",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948440,1709298676088,-151.0,0.00022645,7,"2024-03-01T13:11:16.088",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948441,1709298676097,-271.809942,0.00022645,7,"2024-03-01T13:11:16.097",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948442,1709298676108,-271.809941,0.00022645,7,"2024-03-01T13:11:16.108",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948443,1709298676117,-156.06,0.00022648,2,"2024-03-01T13:11:16.117",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948444,1709298676126,-200.0,0.00022653,2,"2024-03-01T13:11:16.126",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948445,1709298676135,-800.0,0.00022653,2,"2024-03-01T13:11:16.135",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948446,1709298676144,-200.0,0.00022653,2,"2024-03-01T13:11:16.144",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948447,1709298676159,-151.0,0.00022663,2,"2024-03-01T13:11:16.159",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948448,1709298676173,-6643.7462567,0.00022663,2,"2024-03-01T13:11:16.173",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948449,1709298676183,-2536.94926599,0.00022671,2,"2024-03-01T13:11:16.183",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948450,1709298676192,-500.0,0.00022671,2,"2024-03-01T13:11:16.192",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948451,1709298676202,-500.0,0.00022671,2,"2024-03-01T13:11:16.202",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948452,1709298676212,-151.0,0.00022674,7,"2024-03-01T13:11:16.212",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948453,1709298676221,-151.0,0.00022674,7,"2024-03-01T13:11:16.221",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948454,1709298676230,-203.63339158,0.00022689,2,"2024-03-01T13:11:16.230",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948455,1709298676240,-380.28,0.000227,2,"2024-03-01T13:11:16.240",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948456,1709298676249,-159.36,0.00022715,2,"2024-03-01T13:11:16.249",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948458,1709298676258,-262.02,0.00022725,2,"2024-03-01T13:11:16.258",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948459,1709298676267,-158.15,0.00022725,2,"2024-03-01T13:11:16.267",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948460,1709298676277,-171.76,0.00022725,2,"2024-03-01T13:11:16.277",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948461,1709298676286,-220.3,0.00022725,2,"2024-03-01T13:11:16.286",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948462,1709298676295,-500.0,0.00022739,2,"2024-03-01T13:11:16.295",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948463,1709298676305,-500.0,0.00022739,2,"2024-03-01T13:11:16.305",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948464,1709298676314,-500.0,0.00022739,2,"2024-03-01T13:11:16.314",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948465,1709298676324,-367.78078162,0.00022739,2,"2024-03-01T13:11:16.324",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948466,1709298676333,-418.65725882,0.00022739,2,"2024-03-01T13:11:16.333",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948467,1709298676343,-500.0,0.00022739,2,"2024-03-01T13:11:16.343",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948468,1709298676352,-500.0,0.00022739,2,"2024-03-01T13:11:16.352",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948469,1709298676362,-500.02204631,0.00022739,2,"2024-03-01T13:11:16.362",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948470,1709298676371,-500.0,0.00022739,2,"2024-03-01T13:11:16.371",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948471,1709298676380,-500.0,0.00022739,2,"2024-03-01T13:11:16.380",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948472,1709298676389,-500.0,0.00022739,2,"2024-03-01T13:11:16.389",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948473,1709298676400,-500.0,0.00022739,2,"2024-03-01T13:11:16.400",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948474,1709298676409,-500.0,0.00022739,2,"2024-03-01T13:11:16.409",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948475,1709298676419,-500.0,0.00022739,2,"2024-03-01T13:11:16.419",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948476,1709298676428,-500.0,0.00022739,2,"2024-03-01T13:11:16.428",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948477,1709298676437,-500.0,0.00022739,2,"2024-03-01T13:11:16.437",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948478,1709298676447,-500.0,0.00022739,2,"2024-03-01T13:11:16.447",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948479,1709298676456,-635.66,0.00022739,2,"2024-03-01T13:11:16.456",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948480,1709298676465,-550.80600008,0.00022739,2,"2024-03-01T13:11:16.465",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948481,1709298676474,-526.29,0.00022739,2,"2024-03-01T13:11:16.474",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948482,1709298676484,-500.0,0.00022739,2,"2024-03-01T13:11:16.484",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948483,1709298676493,-500.0,0.00022739,2,"2024-03-01T13:11:16.493",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948484,1709298676502,-500.0,0.00022739,2,"2024-03-01T13:11:16.502",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948485,1709298676512,-500.0,0.00022739,2,"2024-03-01T13:11:16.512",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948486,1709298676521,-500.0,0.00022739,2,"2024-03-01T13:11:16.521",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948487,1709298676530,-500.0,0.00022739,2,"2024-03-01T13:11:16.530",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948488,1709298676539,-500.0,0.00022739,2,"2024-03-01T13:11:16.539",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948489,1709298676549,-500.0,0.00022739,2,"2024-03-01T13:11:16.549",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948490,1709298676558,-500.0,0.00022739,2,"2024-03-01T13:11:16.558",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948491,1709298676567,-500.0,0.00022739,2,"2024-03-01T13:11:16.567",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948492,1709298676576,-194.00062006,0.00022739,2,"2024-03-01T13:11:16.576",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948493,1709298676585,-500.0,0.00022739,2,"2024-03-01T13:11:16.585",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948494,1709298676594,-500.0,0.00022739,2,"2024-03-01T13:11:16.594",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948495,1709298676603,-500.0,0.00022739,2,"2024-03-01T13:11:16.603",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948496,1709298676612,-893.58,0.00022739,2,"2024-03-01T13:11:16.612",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948497,1709298676621,-500.0,0.00022739,2,"2024-03-01T13:11:16.621",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948498,1709298676631,-500.0,0.00022739,2,"2024-03-01T13:11:16.631",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948499,1709298676640,-500.0,0.00022739,2,"2024-03-01T13:11:16.640",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948500,1709298676649,-491.12,0.00022739,2,"2024-03-01T13:11:16.649",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948501,1709298676659,-500.0,0.00022739,2,"2024-03-01T13:11:16.659",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948502,1709298676668,-500.0,0.00022739,2,"2024-03-01T13:11:16.668",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948503,1709298676678,-500.0,0.00022739,2,"2024-03-01T13:11:16.678",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948504,1709298676687,-500.0,0.00022739,2,"2024-03-01T13:11:16.687",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948505,1709298676696,-678.15,0.00022739,2,"2024-03-01T13:11:16.696",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948506,1709298676706,-500.0,0.00022739,2,"2024-03-01T13:11:16.706",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948507,1709298676715,-500.0,0.00022739,2,"2024-03-01T13:11:16.715",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948508,1709298676724,-597.4022876,0.00022739,2,"2024-03-01T13:11:16.724",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948509,1709298676733,-500.0,0.00022739,2,"2024-03-01T13:11:16.733",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948510,1709298676745,-500.0,0.00022739,2,"2024-03-01T13:11:16.745",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948512,1709298676753,-500.0,0.00022739,2,"2024-03-01T13:11:16.753",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948513,1709298676763,-500.0,0.00022739,2,"2024-03-01T13:11:16.763",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948514,1709298676772,-500.0,0.00022739,2,"2024-03-01T13:11:16.772",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948515,1709298676781,-500.0,0.00022739,2,"2024-03-01T13:11:16.781",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948516,1709298676791,-500.0,0.00022739,2,"2024-03-01T13:11:16.791",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948517,1709298676800,-500.0,0.00022739,2,"2024-03-01T13:11:16.800",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948518,1709298676810,-500.0,0.00022739,2,"2024-03-01T13:11:16.810",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948519,1709298676819,-500.0,0.00022739,2,"2024-03-01T13:11:16.819",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948520,1709298676828,-500.0,0.00022739,2,"2024-03-01T13:11:16.828",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948521,1709298676837,-500.0,0.00022739,2,"2024-03-01T13:11:16.837",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948522,1709298676847,-500.0,0.00022739,2,"2024-03-01T13:11:16.847",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948523,1709298676857,-500.0,0.00022739,2,"2024-03-01T13:11:16.857",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948524,1709298676866,-618.14,0.00022739,2,"2024-03-01T13:11:16.866",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948525,1709298676875,-543.57,0.00022739,2,"2024-03-01T13:11:16.875",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948526,1709298676885,-500.0,0.00022739,2,"2024-03-01T13:11:16.885",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948527,1709298676894,-411.2,0.00022739,2,"2024-03-01T13:11:16.894",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948528,1709298676903,-500.0,0.00022739,2,"2024-03-01T13:11:16.903",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948529,1709298676912,-500.0,0.00022739,2,"2024-03-01T13:11:16.912",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948530,1709298676921,-500.0,0.00022739,2,"2024-03-01T13:11:16.921",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948531,1709298676931,-429.06124847,0.00022739,2,"2024-03-01T13:11:16.931",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948532,1709298676940,-257.98437379,0.00022739,2,"2024-03-01T13:11:16.940",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948533,1709298676949,-633.54,0.00022739,2,"2024-03-01T13:11:16.949",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948534,1709298676958,-500.0,0.00022739,2,"2024-03-01T13:11:16.958",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948535,1709298676967,-328.79711285,0.00022739,2,"2024-03-01T13:11:16.967",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948536,1709298676976,-444.41,0.00022739,2,"2024-03-01T13:11:16.976",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948537,1709298676985,-500.0,0.00022739,2,"2024-03-01T13:11:16.985",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948538,1709298676994,-500.0,0.00022739,2,"2024-03-01T13:11:16.994",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948539,1709298677003,-500.0,0.00022739,2,"2024-03-01T13:11:17.003",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948540,1709298677012,-182.45,0.00022739,2,"2024-03-01T13:11:17.012",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948541,1709298677022,-599.15891145,0.00022739,2,"2024-03-01T13:11:17.022",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948542,1709298677031,-500.0,0.00022739,2,"2024-03-01T13:11:17.031",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948543,1709298677040,-558.32782365,0.00022739,2,"2024-03-01T13:11:17.040",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948544,1709298677050,-200.02,0.00022739,2,"2024-03-01T13:11:17.050",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948545,1709298677059,-500.0,0.00022739,2,"2024-03-01T13:11:17.059",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948546,1709298677068,-311.86,0.00022739,2,"2024-03-01T13:11:17.068",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948547,1709298677077,-500.0,0.00022739,2,"2024-03-01T13:11:17.077",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948548,1709298677087,-600.41,0.00022739,2,"2024-03-01T13:11:17.087",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948549,1709298677097,-500.0,0.00022739,2,"2024-03-01T13:11:17.097",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948550,1709298677108,-500.0,0.00022739,2,"2024-03-01T13:11:17.108",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948551,1709298677117,-568.28,0.00022739,2,"2024-03-01T13:11:17.117",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948552,1709298677127,-500.0,0.00022739,2,"2024-03-01T13:11:17.127",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948553,1709298677137,-500.0,0.00022739,2,"2024-03-01T13:11:17.137",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948554,1709298677146,-193.20590834,0.00022739,2,"2024-03-01T13:11:17.146",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948555,1709298677156,-500.0,0.00022739,2,"2024-03-01T13:11:17.156",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948556,1709298677166,-500.0,0.00022739,2,"2024-03-01T13:11:17.166",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948557,1709298677176,-500.0,0.00022739,2,"2024-03-01T13:11:17.176",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948558,1709298677185,-500.0,0.00022739,2,"2024-03-01T13:11:17.185",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948559,1709298677196,-500.0,0.00022739,2,"2024-03-01T13:11:17.196",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948560,1709298677205,-391.02,0.00022739,2,"2024-03-01T13:11:17.205",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948561,1709298677216,-500.0,0.00022739,2,"2024-03-01T13:11:17.216",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948562,1709298677225,-500.0,0.00022739,2,"2024-03-01T13:11:17.225",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948563,1709298677238,-625.24,0.00022739,2,"2024-03-01T13:11:17.238",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948564,1709298677247,-150.0,0.00022739,2,"2024-03-01T13:11:17.247",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948565,1709298677258,-500.0,0.00022739,2,"2024-03-01T13:11:17.258",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948566,1709298677267,-500.0,0.00022739,2,"2024-03-01T13:11:17.267",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948568,1709298677276,-500.0,0.00022739,2,"2024-03-01T13:11:17.276",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948569,1709298677286,-500.0,0.00022739,2,"2024-03-01T13:11:17.286",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948570,1709298677294,-467.1,0.00022739,2,"2024-03-01T13:11:17.294",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948571,1709298677306,-500.0,0.00022739,2,"2024-03-01T13:11:17.306",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948572,1709298677315,-500.0,0.00022739,2,"2024-03-01T13:11:17.315",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948573,1709298677325,-500.0,0.00022739,2,"2024-03-01T13:11:17.325",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948574,1709298677334,-500.0,0.00022739,2,"2024-03-01T13:11:17.334",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948575,1709298677343,-500.0,0.00022739,2,"2024-03-01T13:11:17.343",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948576,1709298677352,-500.0,0.00022739,2,"2024-03-01T13:11:17.352",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948577,1709298677362,-500.0,0.00022739,2,"2024-03-01T13:11:17.362",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948578,1709298677372,-500.0,0.00022739,2,"2024-03-01T13:11:17.372",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948579,1709298677382,-500.0,0.00022739,2,"2024-03-01T13:11:17.382",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948580,1709298677391,-500.0,0.00022739,2,"2024-03-01T13:11:17.391",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948581,1709298677400,-500.0,0.00022739,2,"2024-03-01T13:11:17.400",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948582,1709298677410,-500.0,0.00022739,2,"2024-03-01T13:11:17.410",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948583,1709298677419,-555.68,0.00022739,2,"2024-03-01T13:11:17.419",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948584,1709298677431,-500.0,0.00022739,2,"2024-03-01T13:11:17.431",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948585,1709298677440,-500.0,0.00022739,2,"2024-03-01T13:11:17.440",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948586,1709298677449,-500.0,0.00022739,2,"2024-03-01T13:11:17.449",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948587,1709298677459,-500.0,0.00022739,2,"2024-03-01T13:11:17.459",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948588,1709298677468,-500.0,0.00022739,2,"2024-03-01T13:11:17.468",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948589,1709298677478,-500.0,0.00022739,2,"2024-03-01T13:11:17.478",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948590,1709298677487,-151.0,0.00022739,2,"2024-03-01T13:11:17.487",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948591,1709298677496,-485.44,0.00022739,2,"2024-03-01T13:11:17.496",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948592,1709298677506,-500.0,0.00022739,2,"2024-03-01T13:11:17.506",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948593,1709298677515,-500.0,0.00022739,2,"2024-03-01T13:11:17.515",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948594,1709298677525,-500.0,0.00022739,2,"2024-03-01T13:11:17.525",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948595,1709298677534,-500.0,0.00022739,2,"2024-03-01T13:11:17.534",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948596,1709298677543,-500.0,0.00022739,2,"2024-03-01T13:11:17.543",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948597,1709298677553,-519.31280957,0.00022739,2,"2024-03-01T13:11:17.553",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948598,1709298677562,-500.0,0.00022739,2,"2024-03-01T13:11:17.562",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948599,1709298677572,-717.74,0.00022739,2,"2024-03-01T13:11:17.572",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948600,1709298677582,-500.0,0.00022739,2,"2024-03-01T13:11:17.582",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948601,1709298677591,-512.06027546,0.00022739,2,"2024-03-01T13:11:17.591",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948602,1709298677601,-500.0,0.00022739,2,"2024-03-01T13:11:17.601",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948603,1709298677612,-500.0,0.00022739,2,"2024-03-01T13:11:17.612",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948604,1709298677621,-500.0,0.00022739,2,"2024-03-01T13:11:17.621",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948605,1709298677631,-500.0,0.00022739,2,"2024-03-01T13:11:17.631",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948606,1709298677640,-789.48,0.00022739,2,"2024-03-01T13:11:17.640",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948607,1709298677651,-230.76297133,0.00022739,2,"2024-03-01T13:11:17.651",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948608,1709298677660,-500.0,0.00022739,2,"2024-03-01T13:11:17.660",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948609,1709298677670,-500.0,0.00022739,2,"2024-03-01T13:11:17.670",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948610,1709298677680,-500.0,0.00022739,2,"2024-03-01T13:11:17.680",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948611,1709298677689,-657.73,0.00022739,2,"2024-03-01T13:11:17.689",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948612,1709298677700,-500.0,0.00022739,2,"2024-03-01T13:11:17.700",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948613,1709298677710,-500.0,0.00022739,2,"2024-03-01T13:11:17.710",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948614,1709298677719,-500.0,0.00022739,2,"2024-03-01T13:11:17.719",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948615,1709298677729,-529.82,0.00022739,2,"2024-03-01T13:11:17.729",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948616,1709298677738,-500.0,0.00022739,2,"2024-03-01T13:11:17.738",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948617,1709298677747,-500.0,0.00022739,2,"2024-03-01T13:11:17.747",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948618,1709298677757,-635.21,0.00022739,2,"2024-03-01T13:11:17.757",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948619,1709298677766,-204.92,0.00022739,2,"2024-03-01T13:11:17.766",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948620,1709298677776,-285.08951296,0.00022739,2,"2024-03-01T13:11:17.776",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948621,1709298677785,-500.0,0.00022739,2,"2024-03-01T13:11:17.785",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948622,1709298677794,-600.2,0.00022739,2,"2024-03-01T13:11:17.794",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948623,1709298677804,-314.89821859,0.00022739,2,"2024-03-01T13:11:17.804",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948624,1709298677813,-500.0,0.00022739,2,"2024-03-01T13:11:17.813",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948625,1709298677823,-500.0,0.00022739,2,"2024-03-01T13:11:17.823",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948626,1709298677832,-74.846728,0.00022739,2,"2024-03-01T13:11:17.832",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948627,1709298678339,-469.41989856,0.00022739,2,"2024-03-01T13:11:18.339",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948628,1709298678348,-500.0,0.00022739,2,"2024-03-01T13:11:18.348",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948629,1709298678360,-500.0,0.00022739,2,"2024-03-01T13:11:18.360",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948630,1709298678369,-500.0,0.00022739,2,"2024-03-01T13:11:18.369",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948631,1709298678378,-343.7573685,0.00022739,2,"2024-03-01T13:11:18.378",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948632,1709298678390,-156.2426315,0.00022739,2,"2024-03-01T13:11:18.390",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948633,1709298678400,-500.0,0.00022739,2,"2024-03-01T13:11:18.400",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948634,1709298678409,-18.55166423,0.00022739,2,"2024-03-01T13:11:18.409",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948635,1709298678421,-306.16561345,0.00022739,2,"2024-03-01T13:11:18.421",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948636,1709298678430,-125.71938655,0.00022739,2,"2024-03-01T13:11:18.430",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948637,1709298678443,-374.28061345,0.00022739,2,"2024-03-01T13:11:18.443",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948638,1709298678452,-500.0,0.00022739,2,"2024-03-01T13:11:18.452",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948639,1709298678462,-500.0,0.00022739,2,"2024-03-01T13:11:18.462",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948640,1709298678471,-500.0,0.00022739,2,"2024-03-01T13:11:18.471",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948641,1709298678481,-500.0,0.00022739,2,"2024-03-01T13:11:18.481",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948642,1709298678490,-276.3088616,0.00022739,2,"2024-03-01T13:11:18.490",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948643,1709298678502,-223.6911384,0.00022739,2,"2024-03-01T13:11:18.502",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948644,1709298678512,-120.67060953,0.00022739,2,"2024-03-01T13:11:18.512",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948645,1709298678523,-379.32939047,0.00022739,2,"2024-03-01T13:11:18.523",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948646,1709298678533,-321.63895949,0.00022739,2,"2024-03-01T13:11:18.533",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948647,1709298784036,200.0,0.00016438,2,"2024-03-01T13:13:04.036",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948648,1709298807916,158.1121691,0.00016438,2,"2024-03-01T13:13:27.916",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948649,1709298809372,1898.50165483,0.00016438,2,"2024-03-01T13:13:29.372",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948650,1709298812204,236.38617607,0.00016438,2,"2024-03-01T13:13:32.204",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948651,1709298812228,49.65803744,0.00016438,2,"2024-03-01T13:13:32.228",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948652,1709298813628,1126.14279123,0.00016438,2,"2024-03-01T13:13:33.628",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948653,1709298814926,549.18300522,0.00016438,2,"2024-03-01T13:13:34.926",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948654,1709298823899,155.0,0.00016438,2,"2024-03-01T13:13:43.899",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948655,1709298825378,820.01616611,0.00016438,2,"2024-03-01T13:13:45.378",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948656,1709298825400,1078.48548872,0.00016438,2,"2024-03-01T13:13:45.400",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948657,1709298825872,1126.14279123,0.00016438,2,"2024-03-01T13:13:45.872",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948658,1709298826193,286.04421351,0.00016438,2,"2024-03-01T13:13:46.193",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948659,1709298830862,209.32750654,0.00016438,2,"2024-03-01T13:13:50.862",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948660,1709298830887,339.85549868,0.00016438,2,"2024-03-01T13:13:50.887",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948661,1709298841906,155.0,0.00016438,2,"2024-03-01T13:14:01.906",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948662,1709298842204,286.04421351,0.00016438,2,"2024-03-01T13:14:02.204",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948663,1709298845384,1898.50165483,0.00016438,2,"2024-03-01T13:14:05.384",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948664,1709298845935,20.59863298,0.00016438,2,"2024-03-01T13:14:05.935",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948665,1709298845960,1105.54415825,0.00016438,2,"2024-03-01T13:14:05.960",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948666,1709298848858,549.18300522,0.00016438,2,"2024-03-01T13:14:08.858",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948667,1709298861385,1045.27283653,0.00016438,2,"2024-03-01T13:14:21.385",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948668,1709298861411,853.2288183,0.00016438,2,"2024-03-01T13:14:21.411",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948669,1709298861927,155.0,0.00016438,2,"2024-03-01T13:14:21.927",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948670,1709298866207,286.04421351,0.00016438,2,"2024-03-01T13:14:26.207",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948671,1709298868866,549.18300522,0.00016438,2,"2024-03-01T13:14:28.866",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948672,1709298869620,856.54396297,0.00016438,2,"2024-03-01T13:14:29.620",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948673,1709298869642,269.59882826,0.00016438,2,"2024-03-01T13:14:29.642",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948674,1709298876109,0.40117174,0.00016438,2,"2024-03-01T13:14:36.109",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948675,1709298876138,1898.10048309,0.00016438,2,"2024-03-01T13:14:36.138",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948676,1709298879922,155.0,0.00016438,2,"2024-03-01T13:14:39.922",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948677,1709298885623,646.89951691,0.00016438,2,"2024-03-01T13:14:45.623",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948678,1709298885646,479.24327432,0.00016438,2,"2024-03-01T13:14:45.646",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948679,1709298886873,549.18300522,0.00016438,2,"2024-03-01T13:14:46.873",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948680,1709298890214,286.04421351,0.00016438,2,"2024-03-01T13:14:50.214",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948681,1709298895922,186.52617185,0.00016438,2,"2024-03-01T13:14:55.922",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948682,1709298899392,1199.0033351,0.00016438,2,"2024-03-01T13:14:59.392",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948683,1709298899417,699.49831973,0.00016438,2,"2024-03-01T13:14:59.417",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948684,1709298901641,1126.14279123,0.00016438,2,"2024-03-01T13:15:01.641",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948685,1709298906199,286.04421351,0.00016438,2,"2024-03-01T13:15:06.199",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948686,1709298906872,549.18300522,0.00016438,2,"2024-03-01T13:15:06.872",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948687,1709298917642,39.13167031,0.00016438,2,"2024-03-01T13:15:17.642",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948688,1709298917668,1087.01112092,0.00016438,2,"2024-03-01T13:15:17.668",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948689,1709298921395,1612.98887908,0.00016438,2,"2024-03-01T13:15:21.395",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948690,1709298921419,285.51277575,0.00016438,2,"2024-03-01T13:15:21.419",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948691,1709298924203,286.04421351,0.00016438,2,"2024-03-01T13:15:24.203",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948692,1709298924870,549.18300522,0.00016438,2,"2024-03-01T13:15:24.870",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948693,1709298935636,1126.14279123,0.00016438,2,"2024-03-01T13:15:35.636",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948694,1709298940870,453.11721429,0.00016438,2,"2024-03-01T13:15:40.870",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948695,1709298940894,96.06579093,0.00016438,2,"2024-03-01T13:15:40.894",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948696,1709298941392,1898.50165483,0.00016438,2,"2024-03-01T13:15:41.392",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948697,1709298942198,286.04421351,0.00016438,2,"2024-03-01T13:15:42.198",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948698,1709298947586,157.70427687,0.00016437,2,"2024-03-01T13:15:47.586",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948700,1709298955641,1126.14279123,0.00016438,2,"2024-03-01T13:15:55.641",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948702,1709298961438,1741.83728421,0.00016438,2,"2024-03-01T13:16:01.438",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948703,1709298962870,459.6462769,0.00016438,2,"2024-03-01T13:16:02.870",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948704,1709298964217,193.27645268,0.00016438,2,"2024-03-01T13:16:04.217",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948706,1709298977674,1126.14279123,0.00016438,2,"2024-03-01T13:16:17.674",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948707,1709298995655,851.07185473,0.00016438,2,"2024-03-01T13:16:35.655",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948710,1709299283985,173.41048195,0.00016438,2,"2024-03-01T13:21:23.985",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948711,1709299286005,176.8679273,0.00016438,2,"2024-03-01T13:21:26.005",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948759,1709299831780,-230.84148984,0.0001703,2,"2024-03-01T13:30:31.780",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948760,1709299831790,-87.51851036,0.0001703,2,"2024-03-01T13:30:31.790",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948784,1709299832030,-75.81503532,0.0001703,2,"2024-03-01T13:30:32.030",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948786,1709299832040,-483.66705448,0.0001703,2,"2024-03-01T13:30:32.040",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948788,1709299832049,-157.70427687,0.0001703,2,"2024-03-01T13:30:32.049",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948790,1709299832058,-691.73065299,0.00017031,2,"2024-03-01T13:30:32.058",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948791,1709299832068,-1578.04498033,0.00017032,2,"2024-03-01T13:30:32.068",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948794,1709299832079,-16.8728731,0.00017032,2,"2024-03-01T13:30:32.079",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948796,1709299832088,-155.0,0.00017032,2,"2024-03-01T13:30:32.088",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948798,1709299832098,-1057.72421204,0.00017033,2,"2024-03-01T13:30:32.098",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948799,1709299832107,-339.87480405,0.00017033,2,"2024-03-01T13:30:32.107",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948801,1709299832118,-155.0,0.00017034,2,"2024-03-01T13:30:32.118",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948803,1709299832128,-546.60403373,0.00017034,2,"2024-03-01T13:30:32.128",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948805,1709299832140,-5337.57667588,0.00017034,2,"2024-03-01T13:30:32.140",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948807,1709299832150,-540.90460322,0.00017035,2,"2024-03-01T13:30:32.150",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948809,1709299832160,-234.84782212,0.00017035,2,"2024-03-01T13:30:32.160",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948811,1709299832170,-155.0,0.00017035,2,"2024-03-01T13:30:32.170",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948814,1709299832180,-692.90731309,0.00017035,2,"2024-03-01T13:30:32.180",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948816,1709299832189,-155.0,0.00017036,2,"2024-03-01T13:30:32.189",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948818,1709299832200,-165.70840078,0.00017036,2,"2024-03-01T13:30:32.200",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948820,1709299832210,-160.64158343,0.00017037,2,"2024-03-01T13:30:32.210",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948821,1709299832220,-2138.99822812,0.00017131,2,"2024-03-01T13:30:32.220",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948823,1709299832230,-300.0,0.00017159,2,"2024-03-01T13:30:32.230",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948826,1709299832240,-573.55487184,0.00017436,2,"2024-03-01T13:30:32.240",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948828,1709299832249,-8707.2,0.00017436,2,"2024-03-01T13:30:32.249",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948830,1709299832259,-692.73,0.00017436,2,"2024-03-01T13:30:32.259",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948832,1709299832269,-160.64158342,0.00017737,2,"2024-03-01T13:30:32.269",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948833,1709299832278,-657.21,0.00018062,2,"2024-03-01T13:30:32.278",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948836,1709299832287,-160.64158342,0.00018438,2,"2024-03-01T13:30:32.287",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948838,1709299832297,-250.0,0.00018756,2,"2024-03-01T13:30:32.297",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948840,1709299832307,-176.28,0.00018896,2,"2024-03-01T13:30:32.307",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948842,1709299832316,-160.64158342,0.00019138,2,"2024-03-01T13:30:32.316",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948844,1709299832325,-250.0,0.00019178,2,"2024-03-01T13:30:32.325",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948846,1709299832334,-774.06,0.00019254,2,"2024-03-01T13:30:32.334",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948848,1709299832343,-2896.34,0.00019581,2,"2024-03-01T13:30:32.343",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948850,1709299832353,-175.89,0.00019683,2,"2024-03-01T13:30:32.353",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948852,1709299832362,-500.0,0.00019781,2,"2024-03-01T13:30:32.362",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948854,1709299832371,-658.07,0.00019828,2,"2024-03-01T13:30:32.371",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948856,1709299832382,-23890.0,0.00019837,2,"2024-03-01T13:30:32.382",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948858,1709299832391,-160.64158342,0.00019838,2,"2024-03-01T13:30:32.391",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948860,1709299832400,-341.93,0.00019899,2,"2024-03-01T13:30:32.400",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948862,1709299832409,-1016.15943733,0.0002,10,"2024-03-01T13:30:32.409",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948864,1709299832419,-200.0,0.00020012,2,"2024-03-01T13:30:32.419",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948866,1709299832428,-657.21,0.00020326,2,"2024-03-01T13:30:32.428",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948868,1709299832437,-160.64158342,0.00020538,2,"2024-03-01T13:30:32.437",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948870,1709299832446,-310.0,0.00020551,2,"2024-03-01T13:30:32.446",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948872,1709299832456,-171.0,0.00020551,2,"2024-03-01T13:30:32.456",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948874,1709299832466,-999.0,0.00020551,2,"2024-03-01T13:30:32.466",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948876,1709299832476,-207.0,0.00020698,2,"2024-03-01T13:30:32.476",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948878,1709299832486,-301.53182771,0.00020865,2,"2024-03-01T13:30:32.486",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948880,1709299832495,-171.04,0.00020869,2,"2024-03-01T13:30:32.495",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948882,1709299832505,-4970.61951882,0.00020951,2,"2024-03-01T13:30:32.505",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948884,1709299832518,-5752.82048118,0.00020951,2,"2024-03-01T13:30:32.518",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948886,1709299832528,-836.76,0.00021096,2,"2024-03-01T13:30:32.528",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948888,1709299832538,-766.44,0.00021096,2,"2024-03-01T13:30:32.538",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948890,1709299832548,-160.64158342,0.00021239,2,"2024-03-01T13:30:32.548",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948892,1709299832558,-31412.04392088,0.000213,2,"2024-03-01T13:30:32.558",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948894,1709299832573,-12696.03160948,0.000213,2,"2024-03-01T13:30:32.573",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948897,1709299832585,-2085.83580355,0.000213,2,"2024-03-01T13:30:32.585",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948900,1709299832603,-834.26875927,0.000213,2,"2024-03-01T13:30:32.603",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948903,1709299832626,-588.41094808,0.000213,2,"2024-03-01T13:30:32.626",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948905,1709299832639,-3959.99174973,0.000213,2,"2024-03-01T13:30:32.639",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948912,1709299832702,-856.10076036,0.000213,2,"2024-03-01T13:30:32.702",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948915,1709299832715,-431.18512968,0.000213,2,"2024-03-01T13:30:32.715",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948917,1709299832727,-59283.00000001,0.000213,2,"2024-03-01T13:30:32.727",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948919,1709299832740,-24034.27487396,0.000213,2,"2024-03-01T13:30:32.740",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948921,1709299832752,-7261.99012604,0.000213,2,"2024-03-01T13:30:32.752",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948924,1709299832764,-51128.83363975,0.000213,2,"2024-03-01T13:30:32.764",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948926,1709299832776,-1838.28885621,0.000213,2,"2024-03-01T13:30:32.776",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948929,1709299832789,-1400.0,0.000213,2,"2024-03-01T13:30:32.789",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948931,1709299832801,-493.64174045,0.000213,2,"2024-03-01T13:30:32.801",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315948933,1709299832813,-658.40712581,0.000213,2,"2024-03-01T13:30:32.813",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949636,1709299839748,-304.16524386,0.000213,2,"2024-03-01T13:30:39.748",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949638,1709299839760,-17987.28872206,0.000213,2,"2024-03-01T13:30:39.760",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949641,1709299839776,-443.83778674,0.000213,2,"2024-03-01T13:30:39.776",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949643,1709299839788,-2049.75,0.000213,2,"2024-03-01T13:30:39.788",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949648,1709299839824,-592.42669982,0.000213,2,"2024-03-01T13:30:39.824",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949652,1709299839836,-8190.19486911,0.000213,2,"2024-03-01T13:30:39.836",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949655,1709299839848,-23503.82156434,0.000213,2,"2024-03-01T13:30:39.848",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949658,1709299839859,-11969.29466775,0.000213,2,"2024-03-01T13:30:39.859",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949660,1709299839868,-2053.19,0.0002137,2,"2024-03-01T13:30:39.868",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949662,1709299839878,-4880.02985687,0.00021437,6,"2024-03-01T13:30:39.878",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949664,1709299839888,-317.61830389,0.00021438,6,"2024-03-01T13:30:39.888",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949666,1709299839899,-5599.38167149,0.00021439,6,"2024-03-01T13:30:39.899",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949669,1709299839915,-1048.69296455,0.00021439,6,"2024-03-01T13:30:39.915",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949671,1709299839924,-1623.26251316,0.00021448,6,"2024-03-01T13:30:39.924",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949673,1709299839934,-10660.94108134,0.0002145,6,"2024-03-01T13:30:39.934",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949675,1709299839944,-317.61830389,0.00021451,6,"2024-03-01T13:30:39.944",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949677,1709299839954,-10660.94108134,0.00021452,6,"2024-03-01T13:30:39.954",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949679,1709299839964,-10461.5956242,0.00021453,6,"2024-03-01T13:30:39.964",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949681,1709299839974,-6648.07463604,0.00021453,6,"2024-03-01T13:30:39.974",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949683,1709299839984,-1623.26251316,0.00021454,6,"2024-03-01T13:30:39.984",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949685,1709299839995,-6648.07463604,0.00021455,6,"2024-03-01T13:30:39.995",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949687,1709299840004,-1623.26251316,0.00021455,6,"2024-03-01T13:30:40.004",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949689,1709299840014,-1623.26251316,0.00021461,6,"2024-03-01T13:30:40.014",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949691,1709299840024,-10461.5956242,0.00021461,6,"2024-03-01T13:30:40.024",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949693,1709299840034,-10461.5956242,0.00021466,6,"2024-03-01T13:30:40.034",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949695,1709299840044,-4135.53447292,0.00021469,6,"2024-03-01T13:30:40.044",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949699,1709299840072,-505.7999905,0.00021469,6,"2024-03-01T13:30:40.072",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949702,1709299840094,-2006.74017262,0.00021469,6,"2024-03-01T13:30:40.094",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949704,1709299840104,-402.29520535,0.00021471,6,"2024-03-01T13:30:40.104",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949706,1709299840114,-1220.76330201,0.00021472,6,"2024-03-01T13:30:40.114",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949708,1709299840126,-3659.26655486,0.00021472,6,"2024-03-01T13:30:40.126",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949710,1709299840135,-4880.02985687,0.00021481,6,"2024-03-01T13:30:40.135",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949713,1709299840146,-10660.94108134,0.00021481,6,"2024-03-01T13:30:40.146",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949714,1709299840156,-317.61830389,0.00021487,6,"2024-03-01T13:30:40.156",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949717,1709299840165,-317.61830389,0.00021488,6,"2024-03-01T13:30:40.165",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949719,1709299840175,-10660.94108134,0.00021488,6,"2024-03-01T13:30:40.175",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949721,1709299840184,-10461.5956242,0.00021491,6,"2024-03-01T13:30:40.184",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949723,1709299840195,-402.29520535,0.00021497,6,"2024-03-01T13:30:40.195",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949725,1709299840204,-402.29520535,0.00021497,6,"2024-03-01T13:30:40.204",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949727,1709299840214,-402.29520535,0.00021498,6,"2024-03-01T13:30:40.214",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949729,1709299840224,-4880.02985687,0.000215,6,"2024-03-01T13:30:40.224",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949731,1709299840234,-166.0,0.00021525,2,"2024-03-01T13:30:40.234",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949733,1709299840243,-258.43703722,0.00021745,2,"2024-03-01T13:30:40.243",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949735,1709299840252,-178.0,0.000218,2,"2024-03-01T13:30:40.252",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949737,1709299840262,-2400.9565,0.00021817,2,"2024-03-01T13:30:40.262",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949739,1709299840271,-2194.7122,0.00021817,2,"2024-03-01T13:30:40.271",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949741,1709299840281,-1224.33293172,0.00021817,2,"2024-03-01T13:30:40.281",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949743,1709299840290,-407.17041216,0.00021817,2,"2024-03-01T13:30:40.290",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949745,1709299840299,-257.53,0.00021827,2,"2024-03-01T13:30:40.299",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949747,1709299840308,-946.47381297,0.00021848,2,"2024-03-01T13:30:40.308",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949749,1709299840318,-750.0,0.000219,2,"2024-03-01T13:30:40.318",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949751,1709299840327,-1504.0,0.000219,2,"2024-03-01T13:30:40.327",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949753,1709299840337,-422.90150949,0.00021904,2,"2024-03-01T13:30:40.337",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949755,1709299840348,-286.0,0.00021907,3,"2024-03-01T13:30:40.348",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949757,1709299840357,-155.05367639,0.00021915,2,"2024-03-01T13:30:40.357",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949759,1709299840367,-155.08303605,0.00021915,2,"2024-03-01T13:30:40.367",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949761,1709299840376,-296.87733629,0.00021915,2,"2024-03-01T13:30:40.376",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949763,1709299840386,-155.0,0.00021915,2,"2024-03-01T13:30:40.386",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949765,1709299840397,-155.0,0.00021915,2,"2024-03-01T13:30:40.397",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949767,1709299840407,-231.70433092,0.00021915,2,"2024-03-01T13:30:40.407",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949769,1709299840416,-187.35485517,0.00021915,2,"2024-03-01T13:30:40.416",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949771,1709299840425,-181.95577315,0.00021915,2,"2024-03-01T13:30:40.425",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949773,1709299840435,-155.09654629,0.00021915,2,"2024-03-01T13:30:40.435",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949775,1709299840444,-155.0,0.00021915,2,"2024-03-01T13:30:40.444",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949777,1709299840454,-155.07300655,0.00021915,2,"2024-03-01T13:30:40.454",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949779,1709299840464,-182.72228946,0.00021915,2,"2024-03-01T13:30:40.464",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949781,1709299840474,-404.85391741,0.00021915,2,"2024-03-01T13:30:40.474",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949783,1709299840485,-184.580311,0.00021915,2,"2024-03-01T13:30:40.485",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949785,1709299840497,-155.0,0.00021915,2,"2024-03-01T13:30:40.497",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949787,1709299840508,-155.09593089,0.00021916,2,"2024-03-01T13:30:40.508",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949788,1709299840519,-628.47886136,0.00021916,2,"2024-03-01T13:30:40.519",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949789,1709299840530,-500.0,0.00021917,2,"2024-03-01T13:30:40.530",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949790,1709299840540,-500.0,0.00021917,2,"2024-03-01T13:30:40.540",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949791,1709299840553,-500.0,0.00021917,2,"2024-03-01T13:30:40.553",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949792,1709299840564,-493.42573884,0.00021917,2,"2024-03-01T13:30:40.564",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949793,1709299840574,-500.0,0.00021917,2,"2024-03-01T13:30:40.574",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949794,1709299840584,-500.0,0.00021917,2,"2024-03-01T13:30:40.584",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949795,1709299840594,-500.0,0.00021917,2,"2024-03-01T13:30:40.594",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949796,1709299840606,-500.0,0.00021917,2,"2024-03-01T13:30:40.606",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949797,1709299840616,-588.32952351,0.00021917,2,"2024-03-01T13:30:40.616",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949798,1709299840626,-500.0,0.00021917,2,"2024-03-01T13:30:40.626",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949799,1709299840637,-500.0,0.00021917,2,"2024-03-01T13:30:40.637",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949800,1709299840651,-500.0,0.00021917,2,"2024-03-01T13:30:40.651",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949801,1709299840661,-765.48,0.00021917,2,"2024-03-01T13:30:40.661",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949802,1709299840673,-500.0,0.00021917,2,"2024-03-01T13:30:40.673",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949803,1709299840683,-500.0,0.00021917,2,"2024-03-01T13:30:40.683",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949805,1709299840694,-381.43,0.00021917,2,"2024-03-01T13:30:40.694",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949807,1709299840705,-500.0,0.00021917,2,"2024-03-01T13:30:40.705",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949809,1709299840715,-500.0,0.00021917,2,"2024-03-01T13:30:40.715",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949811,1709299840725,-500.0,0.00021917,2,"2024-03-01T13:30:40.725",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949813,1709299840735,-500.0,0.00021917,2,"2024-03-01T13:30:40.735",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949815,1709299840745,-500.0,0.00021917,2,"2024-03-01T13:30:40.745",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949817,1709299840754,-500.0,0.00021917,2,"2024-03-01T13:30:40.754",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949818,1709299840764,-500.0,0.00021917,2,"2024-03-01T13:30:40.764",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949819,1709299840777,-545.31,0.00021917,2,"2024-03-01T13:30:40.777",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949820,1709299840787,-559.51,0.00021917,2,"2024-03-01T13:30:40.787",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949821,1709299840797,-500.0,0.00021917,2,"2024-03-01T13:30:40.797",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949822,1709299840809,-500.0,0.00021917,2,"2024-03-01T13:30:40.809",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949823,1709299840820,-500.0,0.00021917,2,"2024-03-01T13:30:40.820",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949824,1709299840830,-500.0,0.00021917,2,"2024-03-01T13:30:40.830",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949825,1709299840840,-644.03,0.00021917,2,"2024-03-01T13:30:40.840",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949826,1709299840850,-500.0,0.00021917,2,"2024-03-01T13:30:40.850",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949827,1709299840859,-500.0,0.00021917,2,"2024-03-01T13:30:40.859",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949828,1709299840869,-500.0,0.00021917,2,"2024-03-01T13:30:40.869",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949829,1709299840879,-500.0,0.00021917,2,"2024-03-01T13:30:40.879",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949830,1709299840889,-500.0,0.00021917,2,"2024-03-01T13:30:40.889",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949831,1709299840900,-557.41,0.00021917,2,"2024-03-01T13:30:40.900",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949832,1709299840910,-500.0,0.00021917,2,"2024-03-01T13:30:40.910",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949833,1709299840920,-500.0,0.00021917,2,"2024-03-01T13:30:40.920",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949834,1709299840929,-500.0,0.00021917,2,"2024-03-01T13:30:40.929",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949835,1709299840939,-565.13,0.00021917,2,"2024-03-01T13:30:40.939",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949836,1709299840949,-500.0,0.00021917,2,"2024-03-01T13:30:40.949",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949837,1709299840959,-787.78,0.00021917,2,"2024-03-01T13:30:40.959",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949838,1709299840969,-500.0,0.00021917,2,"2024-03-01T13:30:40.969",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949839,1709299840979,-500.0,0.00021917,2,"2024-03-01T13:30:40.979",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949840,1709299840989,-500.0,0.00021917,2,"2024-03-01T13:30:40.989",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949841,1709299840998,-500.0,0.00021917,2,"2024-03-01T13:30:40.998",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949842,1709299841008,-500.0,0.00021917,2,"2024-03-01T13:30:41.008",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949843,1709299841018,-500.0,0.00021917,2,"2024-03-01T13:30:41.018",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949844,1709299841028,-500.0,0.00021917,2,"2024-03-01T13:30:41.028",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949845,1709299841039,-548.88,0.00021917,2,"2024-03-01T13:30:41.039",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949846,1709299841048,-500.0,0.00021917,2,"2024-03-01T13:30:41.048",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949847,1709299841058,-500.0,0.00021917,2,"2024-03-01T13:30:41.058",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949849,1709299841068,-573.94,0.00021917,2,"2024-03-01T13:30:41.068",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949851,1709299841078,-500.0,0.00021917,2,"2024-03-01T13:30:41.078",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949853,1709299841089,-500.0,0.00021917,2,"2024-03-01T13:30:41.089",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949855,1709299841098,-500.0,0.00021917,2,"2024-03-01T13:30:41.098",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949857,1709299841108,-500.0,0.00021917,2,"2024-03-01T13:30:41.108",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949859,1709299841118,-584.87,0.00021917,2,"2024-03-01T13:30:41.118",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949861,1709299841127,-500.0,0.00021917,2,"2024-03-01T13:30:41.127",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949863,1709299841137,-500.0,0.00021917,2,"2024-03-01T13:30:41.137",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949865,1709299841148,-500.0,0.00021917,2,"2024-03-01T13:30:41.148",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949867,1709299841158,-500.0,0.00021917,2,"2024-03-01T13:30:41.158",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949869,1709299841168,-500.0,0.00021917,2,"2024-03-01T13:30:41.168",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949871,1709299841178,-500.0,0.00021917,2,"2024-03-01T13:30:41.178",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949873,1709299841188,-500.0,0.00021917,2,"2024-03-01T13:30:41.188",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949875,1709299841197,-500.0,0.00021917,2,"2024-03-01T13:30:41.197",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949877,1709299841207,-500.0,0.00021917,2,"2024-03-01T13:30:41.207",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949879,1709299841216,-527.95,0.00021917,2,"2024-03-01T13:30:41.216",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949881,1709299841226,-500.0,0.00021917,2,"2024-03-01T13:30:41.226",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949883,1709299841235,-500.0,0.00021917,2,"2024-03-01T13:30:41.235",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949885,1709299841245,-500.0,0.00021917,2,"2024-03-01T13:30:41.245",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949887,1709299841254,-500.0,0.00021917,2,"2024-03-01T13:30:41.254",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949889,1709299841263,-500.0,0.00021917,2,"2024-03-01T13:30:41.263",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949891,1709299841273,-500.0,0.00021917,2,"2024-03-01T13:30:41.273",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949893,1709299841283,-500.0,0.00021917,2,"2024-03-01T13:30:41.283",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949895,1709299841292,-500.0,0.00021917,2,"2024-03-01T13:30:41.292",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949897,1709299841302,-500.35,0.00021917,2,"2024-03-01T13:30:41.302",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949899,1709299841312,-500.0,0.00021917,2,"2024-03-01T13:30:41.312",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949901,1709299841322,-500.0,0.00021917,2,"2024-03-01T13:30:41.322",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949903,1709299841331,-206.34,0.00021917,2,"2024-03-01T13:30:41.331",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949905,1709299841340,-500.0,0.00021917,2,"2024-03-01T13:30:41.340",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949907,1709299841350,-500.0,0.00021917,2,"2024-03-01T13:30:41.350",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949909,1709299841359,-500.0,0.00021917,2,"2024-03-01T13:30:41.359",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949911,1709299841369,-500.0,0.00021917,2,"2024-03-01T13:30:41.369",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949913,1709299841379,-500.0,0.00021917,2,"2024-03-01T13:30:41.379",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949915,1709299841389,-500.0,0.00021917,2,"2024-03-01T13:30:41.389",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949917,1709299841399,-500.0,0.00021917,2,"2024-03-01T13:30:41.399",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949925,1709299841460,-500.0,0.00021917,2,"2024-03-01T13:30:41.460",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949927,1709299841470,-554.15,0.00021917,2,"2024-03-01T13:30:41.470",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949929,1709299841479,-150.0,0.00021917,2,"2024-03-01T13:30:41.479",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949931,1709299841488,-500.0,0.00021917,2,"2024-03-01T13:30:41.488",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949933,1709299841498,-500.0,0.00021917,2,"2024-03-01T13:30:41.498",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949935,1709299841507,-617.19,0.00021917,2,"2024-03-01T13:30:41.507",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949937,1709299841516,-500.0,0.00021917,2,"2024-03-01T13:30:41.516",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949939,1709299841525,-500.0,0.00021917,2,"2024-03-01T13:30:41.525",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949941,1709299841535,-500.0,0.00021917,2,"2024-03-01T13:30:41.535",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949943,1709299841544,-500.0,0.00021917,2,"2024-03-01T13:30:41.544",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949944,1709299841555,-500.0,0.00021917,2,"2024-03-01T13:30:41.555",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949947,1709299841564,-500.0,0.00021917,2,"2024-03-01T13:30:41.564",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949949,1709299841578,-500.0,0.00021917,2,"2024-03-01T13:30:41.578",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949951,1709299841587,-500.0,0.00021917,2,"2024-03-01T13:30:41.587",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949953,1709299841598,-657.9,0.00021917,2,"2024-03-01T13:30:41.598",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949955,1709299841607,-500.0,0.00021917,2,"2024-03-01T13:30:41.607",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949957,1709299841617,-500.0,0.00021917,2,"2024-03-01T13:30:41.617",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949959,1709299841627,-1132.65,0.00021917,2,"2024-03-01T13:30:41.627",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949961,1709299841638,-500.0,0.00021917,2,"2024-03-01T13:30:41.638",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949963,1709299841649,-500.0,0.00021917,2,"2024-03-01T13:30:41.649",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949965,1709299841659,-637.98,0.00021917,2,"2024-03-01T13:30:41.659",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949967,1709299841668,-500.0,0.00021917,2,"2024-03-01T13:30:41.668",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949969,1709299841678,-1551.68,0.00021917,2,"2024-03-01T13:30:41.678",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949971,1709299841688,-231.18,0.00021917,2,"2024-03-01T13:30:41.688",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949973,1709299841697,-581.35,0.00021917,2,"2024-03-01T13:30:41.697",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949975,1709299841707,-529.34,0.00021917,2,"2024-03-01T13:30:41.707",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949977,1709299841717,-500.0,0.00021917,2,"2024-03-01T13:30:41.717",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949979,1709299841726,-1080.97,0.00021917,2,"2024-03-01T13:30:41.726",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949981,1709299841735,-500.0,0.00021917,2,"2024-03-01T13:30:41.735",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949983,1709299841745,-526.33,0.00021917,2,"2024-03-01T13:30:41.745",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949985,1709299841754,-548.11,0.00021917,2,"2024-03-01T13:30:41.754",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949987,1709299841763,-685.54,0.00021917,2,"2024-03-01T13:30:41.763",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949989,1709299841773,-524.45376131,0.00021917,2,"2024-03-01T13:30:41.773",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949990,1709299841782,-500.0,0.00021917,2,"2024-03-01T13:30:41.782",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949992,1709299841791,-500.0,0.00021917,2,"2024-03-01T13:30:41.791",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949993,1709299841801,-500.16,0.00021917,2,"2024-03-01T13:30:41.801",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949994,1709299841810,-500.0,0.00021917,2,"2024-03-01T13:30:41.810",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949995,1709299841821,-500.0,0.00021917,2,"2024-03-01T13:30:41.821",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949996,1709299841830,-1100.16,0.00021917,2,"2024-03-01T13:30:41.830",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949997,1709299841840,-500.0,0.00021917,2,"2024-03-01T13:30:41.840",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949998,1709299841849,-500.0,0.00021917,2,"2024-03-01T13:30:41.849",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315949999,1709299841859,-500.0,0.00021917,2,"2024-03-01T13:30:41.859",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950000,1709299841869,-500.0,0.00021917,2,"2024-03-01T13:30:41.869",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950001,1709299841878,-718.04,0.00021917,2,"2024-03-01T13:30:41.878",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950002,1709299841888,-500.0,0.00021917,2,"2024-03-01T13:30:41.888",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950003,1709299841898,-500.0,0.00021917,2,"2024-03-01T13:30:41.898",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950004,1709299841908,-500.0,0.00021917,2,"2024-03-01T13:30:41.908",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950005,1709299841918,-236.36,0.00021917,2,"2024-03-01T13:30:41.918",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950006,1709299841927,-500.0,0.00021917,2,"2024-03-01T13:30:41.927",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950007,1709299841936,-500.0,0.00021917,2,"2024-03-01T13:30:41.936",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950008,1709299841946,-500.0,0.00021917,2,"2024-03-01T13:30:41.946",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950009,1709299841955,-553.49,0.00021917,2,"2024-03-01T13:30:41.955",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950010,1709299841965,-500.0,0.00021917,2,"2024-03-01T13:30:41.965",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950011,1709299841974,-500.0,0.00021917,2,"2024-03-01T13:30:41.974",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950012,1709299841984,-500.0,0.00021917,2,"2024-03-01T13:30:41.984",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950013,1709299841993,-31.73980247,0.00021917,2,"2024-03-01T13:30:41.993",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950019,1709299842366,-468.26019753,0.00021917,2,"2024-03-01T13:30:42.366",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950020,1709299842376,-500.0,0.00021917,2,"2024-03-01T13:30:42.376",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950023,1709299842385,-686.71,0.00021917,2,"2024-03-01T13:30:42.385",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950025,1709299842396,-500.0,0.00021917,2,"2024-03-01T13:30:42.396",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950028,1709299842406,-500.0,0.00021917,2,"2024-03-01T13:30:42.406",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950030,1709299842415,-500.0,0.00021917,2,"2024-03-01T13:30:42.415",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950032,1709299842424,-1344.42,0.00021917,2,"2024-03-01T13:30:42.424",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950033,1709299842434,-500.0,0.00021917,2,"2024-03-01T13:30:42.434",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950035,1709299842444,-500.0,0.00021917,2,"2024-03-01T13:30:42.444",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950036,1709299842453,-589.26,0.00021917,2,"2024-03-01T13:30:42.453",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950037,1709299842464,-5969.63,0.00021917,2,"2024-03-01T13:30:42.464",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950038,1709299842473,-500.0,0.00021917,2,"2024-03-01T13:30:42.473",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950039,1709299842482,-500.0,0.00021917,2,"2024-03-01T13:30:42.482",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950040,1709299842492,-1923.21,0.00021917,2,"2024-03-01T13:30:42.492",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950041,1709299842502,-665.76,0.00021917,2,"2024-03-01T13:30:42.502",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950042,1709299842511,-500.0,0.00021917,2,"2024-03-01T13:30:42.511",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950043,1709299842521,-500.0,0.00021917,2,"2024-03-01T13:30:42.521",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950044,1709299842531,-844.68,0.00021917,2,"2024-03-01T13:30:42.531",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950045,1709299842540,-4595.29,0.00021917,2,"2024-03-01T13:30:42.540",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950046,1709299842553,-500.0,0.00021917,2,"2024-03-01T13:30:42.553",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950047,1709299842562,-885.38,0.00021917,2,"2024-03-01T13:30:42.562",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950049,1709299842571,-500.0,0.00021917,2,"2024-03-01T13:30:42.571",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950051,1709299842582,-277.45889528,0.00021917,2,"2024-03-01T13:30:42.582",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950053,1709299842592,-629.26,0.00021917,2,"2024-03-01T13:30:42.592",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950055,1709299842600,-644.39,0.00021917,2,"2024-03-01T13:30:42.600",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950057,1709299842610,-612.73,0.00021917,2,"2024-03-01T13:30:42.610",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950059,1709299842619,-506.25,0.00021917,2,"2024-03-01T13:30:42.619",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950061,1709299842630,-500.0,0.00021917,2,"2024-03-01T13:30:42.630",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950063,1709299842640,-2239.8,0.00021917,2,"2024-03-01T13:30:42.640",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950065,1709299842651,-500.0,0.00021917,2,"2024-03-01T13:30:42.651",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950067,1709299842660,-500.0,0.00021917,2,"2024-03-01T13:30:42.660",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950068,1709299842670,-500.0,0.00021917,2,"2024-03-01T13:30:42.670",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950069,1709299842679,-1641.68,0.00021917,2,"2024-03-01T13:30:42.679",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950070,1709299842689,-1520.47,0.00021917,2,"2024-03-01T13:30:42.689",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950071,1709299842698,-500.0,0.00021917,2,"2024-03-01T13:30:42.698",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950072,1709299842708,-500.0,0.00021917,2,"2024-03-01T13:30:42.708",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950073,1709299842717,-500.0,0.00021917,2,"2024-03-01T13:30:42.717",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950074,1709299842727,-500.0,0.00021917,2,"2024-03-01T13:30:42.727",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950075,1709299842736,-905.28,0.00021917,2,"2024-03-01T13:30:42.736",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950076,1709299842745,-500.0,0.00021917,2,"2024-03-01T13:30:42.745",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950077,1709299842755,-500.0,0.00021917,2,"2024-03-01T13:30:42.755",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950078,1709299842764,-500.0,0.00021917,2,"2024-03-01T13:30:42.764",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950080,1709299842774,-500.0,0.00021917,2,"2024-03-01T13:30:42.774",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950082,1709299842783,-928.71,0.00021917,2,"2024-03-01T13:30:42.783",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950084,1709299842792,-612.06,0.00021917,2,"2024-03-01T13:30:42.792",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950086,1709299842800,-500.0,0.00021917,2,"2024-03-01T13:30:42.800",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950088,1709299842810,-500.0,0.00021917,2,"2024-03-01T13:30:42.810",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950090,1709299842818,-538.91,0.00021917,2,"2024-03-01T13:30:42.818",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950092,1709299842828,-659.71,0.00021917,2,"2024-03-01T13:30:42.828",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950094,1709299842838,-500.0,0.00021917,2,"2024-03-01T13:30:42.838",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950095,1709299842847,-639.93,0.00021917,2,"2024-03-01T13:30:42.847",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950096,1709299842856,-515.23,0.00021917,2,"2024-03-01T13:30:42.856",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950097,1709299842866,-500.0,0.00021917,2,"2024-03-01T13:30:42.866",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950098,1709299842876,-500.0,0.00021917,2,"2024-03-01T13:30:42.876",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950099,1709299842885,-570.89,0.00021917,2,"2024-03-01T13:30:42.885",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950100,1709299842895,-1537.59,0.00021917,2,"2024-03-01T13:30:42.895",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950101,1709299842905,-500.0,0.00021917,2,"2024-03-01T13:30:42.905",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950102,1709299842914,-500.0,0.00021917,2,"2024-03-01T13:30:42.914",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950103,1709299842924,-1506.72,0.00021917,2,"2024-03-01T13:30:42.924",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950104,1709299842933,-500.0,0.00021917,2,"2024-03-01T13:30:42.933",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950105,1709299842942,-1614.43,0.00021917,2,"2024-03-01T13:30:42.942",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950106,1709299842952,-500.0,0.00021917,2,"2024-03-01T13:30:42.952",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950107,1709299842961,-994.38,0.00021917,2,"2024-03-01T13:30:42.961",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950108,1709299842971,-1049.11,0.00021917,2,"2024-03-01T13:30:42.971",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950109,1709299842980,-1958.26812723,0.00021917,2,"2024-03-01T13:30:42.980",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950110,1709299842994,-637.12548968,0.00021917,2,"2024-03-01T13:30:42.994",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950111,1709299843015,-333.42,0.00021917,2,"2024-03-01T13:30:43.015",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950112,1709299843028,-11064.86638309,0.00021917,2,"2024-03-01T13:30:43.028",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950113,1709299843037,-500.0,0.00021917,2,"2024-03-01T13:30:43.037",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950114,1709299843046,-246.1972474,0.00021917,2,"2024-03-01T13:30:43.046",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950115,1709299843057,-253.8027526,0.00021917,2,"2024-03-01T13:30:43.057",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950116,1709299843067,-500.0,0.00021917,2,"2024-03-01T13:30:43.067",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950117,1709299843076,-555.23,0.00021917,2,"2024-03-01T13:30:43.076",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950118,1709299843085,-500.0,0.00021917,2,"2024-03-01T13:30:43.085",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950119,1709299843094,-185.314753,0.00021917,2,"2024-03-01T13:30:43.094",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950120,1709299843106,-396.91144512,0.00021917,2,"2024-03-01T13:30:43.106",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950121,1709299843117,-81.80380188,0.00021917,2,"2024-03-01T13:30:43.117",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950122,1709299843127,-214.63120987,0.00021917,2,"2024-03-01T13:30:43.127",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950123,1709299843139,-358.74879013,0.00021917,2,"2024-03-01T13:30:43.139",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950124,1709299843151,-425.19186747,0.00021917,2,"2024-03-01T13:30:43.151",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950125,1709299843171,-633.19813253,0.00021917,2,"2024-03-01T13:30:43.171",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950126,1709299843181,-1154.32,0.00021917,2,"2024-03-01T13:30:43.181",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950127,1709299843191,-509.3,0.00021917,2,"2024-03-01T13:30:43.191",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950128,1709299843202,-1018.32,0.00021917,2,"2024-03-01T13:30:43.202",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950129,1709299843212,-2031.42,0.00021917,2,"2024-03-01T13:30:43.212",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950130,1709299843222,-1112.07,0.00021917,2,"2024-03-01T13:30:43.222",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950131,1709299843232,-500.0,0.00021917,2,"2024-03-01T13:30:43.232",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950132,1709299843241,-339.23145892,0.00021917,2,"2024-03-01T13:30:43.241",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950133,1709299843254,-160.76854108,0.00021917,2,"2024-03-01T13:30:43.254",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950134,1709299843264,-500.0,0.00021917,2,"2024-03-01T13:30:43.264",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950135,1709299843273,-759.95,0.00021917,2,"2024-03-01T13:30:43.273",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950136,1709299843282,-500.0,0.00021917,2,"2024-03-01T13:30:43.282",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950137,1709299843291,-500.0,0.00021917,2,"2024-03-01T13:30:43.291",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950138,1709299843301,-500.0,0.00021917,2,"2024-03-01T13:30:43.301",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950139,1709299843310,-516.67,0.00021917,2,"2024-03-01T13:30:43.310",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950140,1709299843320,-585.41,0.00021917,2,"2024-03-01T13:30:43.320",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950141,1709299843329,-587.62,0.00021917,2,"2024-03-01T13:30:43.329",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950142,1709299843338,-755.79,0.00021917,2,"2024-03-01T13:30:43.338",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950143,1709299843348,-500.0,0.00021917,2,"2024-03-01T13:30:43.348",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950144,1709299843357,-500.0,0.00021917,2,"2024-03-01T13:30:43.357",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950145,1709299843366,-968.48,0.00021917,2,"2024-03-01T13:30:43.366",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950146,1709299843376,-1143.53,0.00021917,2,"2024-03-01T13:30:43.376",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950147,1709299843385,-580.43,0.00021917,2,"2024-03-01T13:30:43.385",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950148,1709299843396,-378.84147166,0.00021917,2,"2024-03-01T13:30:43.396",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950149,1709299843408,-917.82852834,0.00021917,2,"2024-03-01T13:30:43.408",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950150,1709299843417,-500.0,0.00021917,2,"2024-03-01T13:30:43.417",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950151,1709299843426,-500.0,0.00021917,2,"2024-03-01T13:30:43.426",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950152,1709299843436,-500.0,0.00021917,2,"2024-03-01T13:30:43.436",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950153,1709299843445,-604.83,0.00021917,2,"2024-03-01T13:30:43.445",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950154,1709299843455,-667.03,0.00021917,2,"2024-03-01T13:30:43.455",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950155,1709299843464,-500.0,0.00021917,2,"2024-03-01T13:30:43.464",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950156,1709299843473,-701.27,0.00021917,2,"2024-03-01T13:30:43.473",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950157,1709299843482,-587.96,0.00021917,2,"2024-03-01T13:30:43.482",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950158,1709299843492,-500.0,0.00021917,2,"2024-03-01T13:30:43.492",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950159,1709299843501,-500.0,0.00021917,2,"2024-03-01T13:30:43.501",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950160,1709299843511,-500.0,0.00021917,2,"2024-03-01T13:30:43.511",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950161,1709299843520,-500.0,0.00021917,2,"2024-03-01T13:30:43.520",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950162,1709299843529,-337.22410682,0.00021917,2,"2024-03-01T13:30:43.529",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950163,1709299843541,-188.51589318,0.00021917,2,"2024-03-01T13:30:43.541",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950164,1709299843551,-353.39210067,0.00021917,2,"2024-03-01T13:30:43.551",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950165,1709299843566,-146.60789933,0.00021917,2,"2024-03-01T13:30:43.566",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950166,1709299843575,-131.12714567,0.00021917,2,"2024-03-01T13:30:43.575",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950167,1709299843586,-594.07058303,0.00021917,2,"2024-03-01T13:30:43.586",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950168,1709299843598,-263.5322713,0.00021917,2,"2024-03-01T13:30:43.598",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950169,1709299843609,-500.0,0.00021917,2,"2024-03-01T13:30:43.609",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950170,1709299843618,-500.0,0.00021917,2,"2024-03-01T13:30:43.618",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950171,1709299843627,-443.56594005,0.00021917,2,"2024-03-01T13:30:43.627",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950172,1709299843640,-56.43405995,0.00021917,2,"2024-03-01T13:30:43.640",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950173,1709299843653,-338.29641553,0.00021917,2,"2024-03-01T13:30:43.653",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950174,1709299844266,-45531.73878732,0.0002128,2,"2024-03-01T13:30:44.266",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950175,1709299844276,-407.17041215,0.00021904,2,"2024-03-01T13:30:44.276",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950176,1709299844285,-161.70358447,0.00021917,2,"2024-03-01T13:30:44.285",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950177,1709299844295,-500.0,0.00021917,2,"2024-03-01T13:30:44.295",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950178,1709299844304,-500.0,0.00021917,2,"2024-03-01T13:30:44.304",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950179,1709299844313,-500.0,0.00021917,2,"2024-03-01T13:30:44.313",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950180,1709299844323,-500.0,0.00021917,2,"2024-03-01T13:30:44.323",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950181,1709299844333,-700.2,0.00021917,2,"2024-03-01T13:30:44.333",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950182,1709299844343,-500.0,0.00021917,2,"2024-03-01T13:30:44.343",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950183,1709299844352,-2541.51,0.00021917,2,"2024-03-01T13:30:44.352",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950184,1709299844361,-500.0,0.00021917,2,"2024-03-01T13:30:44.361",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950185,1709299844371,-500.0,0.00021917,2,"2024-03-01T13:30:44.371",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950186,1709299844382,-864.87,0.00021917,2,"2024-03-01T13:30:44.382",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950187,1709299844392,-500.0,0.00021917,2,"2024-03-01T13:30:44.392",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950188,1709299844404,-500.0,0.00021917,2,"2024-03-01T13:30:44.404",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950189,1709299844414,-1021.06,0.00021917,2,"2024-03-01T13:30:44.414",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950190,1709299844425,-931.53,0.00021917,2,"2024-03-01T13:30:44.425",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950191,1709299844436,-500.0,0.00021917,2,"2024-03-01T13:30:44.436",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950192,1709299844446,-500.0,0.00021917,2,"2024-03-01T13:30:44.446",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950193,1709299844456,-1713.24,0.00021917,2,"2024-03-01T13:30:44.456",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950194,1709299844465,-500.0,0.00021917,2,"2024-03-01T13:30:44.465",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950195,1709299844475,-500.0,0.00021917,2,"2024-03-01T13:30:44.475",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950196,1709299844484,-500.0,0.00021917,2,"2024-03-01T13:30:44.484",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950197,1709299844494,-500.0,0.00021917,2,"2024-03-01T13:30:44.494",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950198,1709299844504,-632.79,0.00021917,2,"2024-03-01T13:30:44.504",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950199,1709299844513,-927.61,0.00021917,2,"2024-03-01T13:30:44.513",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950200,1709299844522,-670.18,0.00021917,2,"2024-03-01T13:30:44.522",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950201,1709299844532,-1085.93,0.00021917,2,"2024-03-01T13:30:44.532",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950202,1709299844541,-929.72,0.00021917,2,"2024-03-01T13:30:44.541",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950203,1709299844550,-1542.37,0.00021917,2,"2024-03-01T13:30:44.550",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950204,1709299844559,-500.0,0.00021917,2,"2024-03-01T13:30:44.559",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950205,1709299844570,-536.17,0.00021917,2,"2024-03-01T13:30:44.570",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950206,1709299844579,-3102.55,0.00021917,2,"2024-03-01T13:30:44.579",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950207,1709299844589,-662.83,0.00021917,2,"2024-03-01T13:30:44.589",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950208,1709299844599,-500.0,0.00021917,2,"2024-03-01T13:30:44.599",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950209,1709299844608,-637.85,0.00021917,2,"2024-03-01T13:30:44.608",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950210,1709299844618,-500.0,0.00021917,2,"2024-03-01T13:30:44.618",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950211,1709299844628,-500.0,0.00021917,2,"2024-03-01T13:30:44.628",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950212,1709299844637,-500.0,0.00021917,2,"2024-03-01T13:30:44.637",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950213,1709299844648,-708.77,0.00021917,2,"2024-03-01T13:30:44.648",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950214,1709299844658,-954.57,0.00021917,2,"2024-03-01T13:30:44.658",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950215,1709299844667,-849.33,0.00021917,2,"2024-03-01T13:30:44.667",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950216,1709299844677,-500.0,0.00021917,2,"2024-03-01T13:30:44.677",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950217,1709299844687,-500.0,0.00021917,2,"2024-03-01T13:30:44.687",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950218,1709299844697,-4658.13,0.00021917,2,"2024-03-01T13:30:44.697",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950219,1709299844706,-500.0,0.00021917,2,"2024-03-01T13:30:44.706",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950220,1709299844716,-500.0,0.00021917,2,"2024-03-01T13:30:44.716",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950221,1709299844726,-6209.45,0.00021917,2,"2024-03-01T13:30:44.726",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950222,1709299844735,-1305.67,0.00021917,2,"2024-03-01T13:30:44.735",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950223,1709299844745,-726.2,0.00021917,2,"2024-03-01T13:30:44.745",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950224,1709299844754,-271.86,0.00021917,2,"2024-03-01T13:30:44.754",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950225,1709299844763,-500.0,0.00021917,2,"2024-03-01T13:30:44.763",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950226,1709299844772,-3275.31,0.00021917,2,"2024-03-01T13:30:44.772",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950227,1709299844782,-1013.95,0.00021917,2,"2024-03-01T13:30:44.782",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950228,1709299844791,-500.0,0.00021917,2,"2024-03-01T13:30:44.791",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950229,1709299844800,-860.05,0.00021917,2,"2024-03-01T13:30:44.800",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950230,1709299844809,-561.85,0.00021917,2,"2024-03-01T13:30:44.809",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950231,1709299844818,-554.21,0.00021917,2,"2024-03-01T13:30:44.818",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950232,1709299844828,-599.28,0.00021917,2,"2024-03-01T13:30:44.828",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950233,1709299844837,-500.0,0.00021917,2,"2024-03-01T13:30:44.837",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950234,1709299844846,-500.0,0.00021917,2,"2024-03-01T13:30:44.846",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950235,1709299844855,-475.50867405,0.00021917,2,"2024-03-01T13:30:44.855",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950236,1709299844865,-1054.32,0.00021917,2,"2024-03-01T13:30:44.865",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950237,1709299844874,-500.0,0.00021917,2,"2024-03-01T13:30:44.874",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950238,1709299844883,-500.0,0.00021917,2,"2024-03-01T13:30:44.883",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950239,1709299844892,-1033.14,0.00021917,2,"2024-03-01T13:30:44.892",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950240,1709299844903,-500.0,0.00021917,2,"2024-03-01T13:30:44.903",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950241,1709299844912,-808.02,0.00021917,2,"2024-03-01T13:30:44.912",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950242,1709299844921,-500.0,0.00021917,2,"2024-03-01T13:30:44.921",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950243,1709299844930,-500.0,0.00021917,2,"2024-03-01T13:30:44.930",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950244,1709299844939,-500.0,0.00021917,2,"2024-03-01T13:30:44.939",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950245,1709299844949,-500.0,0.00021917,2,"2024-03-01T13:30:44.949",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950246,1709299844958,-500.0,0.00021917,2,"2024-03-01T13:30:44.958",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950247,1709299844967,-500.0,0.00021917,2,"2024-03-01T13:30:44.967",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950248,1709299844976,-500.0,0.00021917,2,"2024-03-01T13:30:44.976",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950249,1709299844985,-500.0,0.00021917,2,"2024-03-01T13:30:44.985",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950250,1709299844994,-623.69,0.00021917,2,"2024-03-01T13:30:44.994",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950251,1709299845003,-4533.18,0.00021917,2,"2024-03-01T13:30:45.003",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950252,1709299845012,-500.0,0.00021917,2,"2024-03-01T13:30:45.012",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950253,1709299845021,-185.97765895,0.00021917,2,"2024-03-01T13:30:45.021",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950254,1709299845030,-1282.55,0.00021917,2,"2024-03-01T13:30:45.030",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950255,1709299845039,-545.76515078,0.00021917,2,"2024-03-01T13:30:45.039",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950256,1709299845049,-520.99087645,0.00021917,2,"2024-03-01T13:30:45.049",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950257,1709299845060,-2747.68,0.00021917,2,"2024-03-01T13:30:45.060",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950258,1709299845069,-500.0,0.00021917,2,"2024-03-01T13:30:45.069",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950259,1709299845078,-921.69,0.00021917,2,"2024-03-01T13:30:45.078",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950260,1709299845088,-500.0,0.00021917,2,"2024-03-01T13:30:45.088",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950261,1709299845097,-597.77,0.00021917,2,"2024-03-01T13:30:45.097",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950262,1709299845106,-500.0,0.00021917,2,"2024-03-01T13:30:45.106",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950263,1709299845116,-864.28,0.00021917,2,"2024-03-01T13:30:45.116",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950264,1709299845125,-500.0,0.00021917,2,"2024-03-01T13:30:45.125",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950265,1709299845134,-1404.88,0.00021917,2,"2024-03-01T13:30:45.134",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950266,1709299845144,-537.51,0.00021917,2,"2024-03-01T13:30:45.144",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950267,1709299845154,-500.0,0.00021917,2,"2024-03-01T13:30:45.154",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950269,1709299845163,-752.65,0.00021917,2,"2024-03-01T13:30:45.163",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950271,1709299845172,-500.0,0.00021917,2,"2024-03-01T13:30:45.172",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950272,1709299845181,-500.0,0.00021917,2,"2024-03-01T13:30:45.181",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950273,1709299845190,-1335.46,0.00021917,2,"2024-03-01T13:30:45.190",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950274,1709299845199,-500.0,0.00021917,2,"2024-03-01T13:30:45.199",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950275,1709299845208,-500.0,0.00021917,2,"2024-03-01T13:30:45.208",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950276,1709299845217,-151.50607553,0.00021917,2,"2024-03-01T13:30:45.217",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950277,1709299845226,-500.0,0.00021917,2,"2024-03-01T13:30:45.226",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950278,1709299845235,-500.0,0.00021917,2,"2024-03-01T13:30:45.235",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950279,1709299845357,-500.0,0.00021917,2,"2024-03-01T13:30:45.357",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950280,1709299845367,-219.75,0.00021918,2,"2024-03-01T13:30:45.367",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950281,1709299845376,-167.66,0.00021918,2,"2024-03-01T13:30:45.376",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950282,1709299845386,-152.23,0.00021918,2,"2024-03-01T13:30:45.386",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950283,1709299845395,-310.0,0.00021921,2,"2024-03-01T13:30:45.395",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950284,1709299845405,-171.0,0.00021921,2,"2024-03-01T13:30:45.405",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950285,1709299845415,-999.0,0.00021921,2,"2024-03-01T13:30:45.415",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950286,1709299845424,-160.64158342,0.00021939,2,"2024-03-01T13:30:45.424",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950287,1709299845433,-1224.33293168,0.00021972,2,"2024-03-01T13:30:45.433",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950288,1709299845443,-171.7444,0.00021991,2,"2024-03-01T13:30:45.443",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950289,1709299845452,-540.90969576,0.00022,2,"2024-03-01T13:30:45.452",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950290,1709299845462,-1000.0,0.00022,2,"2024-03-01T13:30:45.462",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950291,1709299845471,-1000.0,0.00022,2,"2024-03-01T13:30:45.471",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950292,1709299845480,-9557.59,0.00022,2,"2024-03-01T13:30:45.480",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950293,1709299845490,-4000.0,0.00022,2,"2024-03-01T13:30:45.490",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950294,1709299845500,-219.75,0.00022033,2,"2024-03-01T13:30:45.500",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950295,1709299845509,-500.0,0.0002209,2,"2024-03-01T13:30:45.509",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950296,1709299845518,-500.0,0.0002209,2,"2024-03-01T13:30:45.518",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950297,1709299845528,-500.0,0.0002209,2,"2024-03-01T13:30:45.528",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950298,1709299845537,-500.0,0.0002209,2,"2024-03-01T13:30:45.537",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950299,1709299845547,-512.85596535,0.0002209,2,"2024-03-01T13:30:45.547",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950300,1709299845557,-500.0,0.0002209,2,"2024-03-01T13:30:45.557",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950301,1709299845567,-521.16715364,0.0002209,2,"2024-03-01T13:30:45.567",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950302,1709299845577,-500.0,0.0002209,2,"2024-03-01T13:30:45.577",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950303,1709299845587,-500.0,0.0002209,2,"2024-03-01T13:30:45.587",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950304,1709299845596,-500.0,0.0002209,2,"2024-03-01T13:30:45.596",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950305,1709299845606,-500.0,0.0002209,2,"2024-03-01T13:30:45.606",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950306,1709299845618,-500.0,0.0002209,2,"2024-03-01T13:30:45.618",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950307,1709299845628,-643.57769701,0.0002209,2,"2024-03-01T13:30:45.628",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950308,1709299845637,-500.0,0.0002209,2,"2024-03-01T13:30:45.637",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950309,1709299845648,-500.0,0.0002209,2,"2024-03-01T13:30:45.648",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950310,1709299845658,-500.0,0.0002209,2,"2024-03-01T13:30:45.658",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950311,1709299845667,-500.0,0.0002209,2,"2024-03-01T13:30:45.667",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950312,1709299845676,-198.5872549,0.0002209,2,"2024-03-01T13:30:45.676",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950313,1709299845686,-500.0,0.0002209,2,"2024-03-01T13:30:45.686",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950314,1709299845695,-500.0,0.0002209,2,"2024-03-01T13:30:45.695",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950315,1709299845705,-573.31585553,0.0002209,2,"2024-03-01T13:30:45.705",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950316,1709299845714,-500.0,0.0002209,2,"2024-03-01T13:30:45.714",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950317,1709299845723,-500.0,0.0002209,2,"2024-03-01T13:30:45.723",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950318,1709299845733,-500.0,0.0002209,2,"2024-03-01T13:30:45.733",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950319,1709299845742,-500.0,0.0002209,2,"2024-03-01T13:30:45.742",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950320,1709299845752,-500.0,0.0002209,2,"2024-03-01T13:30:45.752",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950321,1709299845761,-500.0,0.0002209,2,"2024-03-01T13:30:45.761",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950322,1709299845771,-500.0,0.0002209,2,"2024-03-01T13:30:45.771",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950323,1709299845781,-500.0,0.0002209,2,"2024-03-01T13:30:45.781",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950324,1709299845791,-500.0,0.0002209,2,"2024-03-01T13:30:45.791",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950325,1709299845800,-500.0,0.0002209,2,"2024-03-01T13:30:45.800",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950326,1709299845809,-500.0,0.0002209,2,"2024-03-01T13:30:45.809",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950327,1709299845819,-500.0,0.0002209,2,"2024-03-01T13:30:45.819",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950328,1709299845828,-500.0,0.0002209,2,"2024-03-01T13:30:45.828",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950329,1709299845837,-500.0,0.0002209,2,"2024-03-01T13:30:45.837",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950330,1709299845846,-500.0,0.0002209,2,"2024-03-01T13:30:45.846",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950331,1709299845855,-500.0,0.0002209,2,"2024-03-01T13:30:45.855",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950332,1709299845864,-500.0,0.0002209,2,"2024-03-01T13:30:45.864",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950333,1709299845873,-500.0,0.0002209,2,"2024-03-01T13:30:45.873",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950334,1709299845882,-500.0,0.0002209,2,"2024-03-01T13:30:45.882",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950335,1709299845891,-500.0,0.0002209,2,"2024-03-01T13:30:45.891",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950336,1709299845902,-263.85,0.0002209,2,"2024-03-01T13:30:45.902",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950337,1709299845911,-500.0,0.0002209,2,"2024-03-01T13:30:45.911",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950338,1709299845920,-500.0,0.0002209,2,"2024-03-01T13:30:45.920",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950339,1709299845929,-500.0,0.0002209,2,"2024-03-01T13:30:45.929",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950340,1709299845938,-500.0,0.0002209,2,"2024-03-01T13:30:45.938",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950341,1709299845948,-500.0,0.0002209,2,"2024-03-01T13:30:45.948",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950342,1709299845957,-500.0,0.0002209,2,"2024-03-01T13:30:45.957",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950343,1709299845967,-500.0,0.0002209,2,"2024-03-01T13:30:45.967",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950344,1709299845976,-500.0,0.0002209,2,"2024-03-01T13:30:45.976",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950345,1709299845986,-509.2294101,0.0002209,2,"2024-03-01T13:30:45.986",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950346,1709299845994,-500.0,0.0002209,2,"2024-03-01T13:30:45.994",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950347,1709299846004,-500.0,0.0002209,2,"2024-03-01T13:30:46.004",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950348,1709299846013,-500.0,0.0002209,2,"2024-03-01T13:30:46.013",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950349,1709299846022,-500.37947502,0.0002209,2,"2024-03-01T13:30:46.022",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950350,1709299846031,-374.88,0.0002209,2,"2024-03-01T13:30:46.031",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950351,1709299846041,-500.0,0.0002209,2,"2024-03-01T13:30:46.041",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950352,1709299846050,-500.0,0.0002209,2,"2024-03-01T13:30:46.050",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950353,1709299846059,-500.0,0.0002209,2,"2024-03-01T13:30:46.059",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950354,1709299846069,-500.0,0.0002209,2,"2024-03-01T13:30:46.069",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950355,1709299846079,-500.0,0.0002209,2,"2024-03-01T13:30:46.079",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950356,1709299846089,-500.0,0.0002209,2,"2024-03-01T13:30:46.089",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950357,1709299846098,-500.0,0.0002209,2,"2024-03-01T13:30:46.098",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950358,1709299846108,-500.0,0.0002209,2,"2024-03-01T13:30:46.108",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950359,1709299846117,-500.0,0.0002209,2,"2024-03-01T13:30:46.117",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950360,1709299846127,-500.0,0.0002209,2,"2024-03-01T13:30:46.127",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950361,1709299846136,-500.0,0.0002209,2,"2024-03-01T13:30:46.136",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950362,1709299846146,-500.0,0.0002209,2,"2024-03-01T13:30:46.146",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950363,1709299846156,-500.0,0.0002209,2,"2024-03-01T13:30:46.156",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950364,1709299846165,-500.0,0.0002209,2,"2024-03-01T13:30:46.165",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950365,1709299846175,-500.0,0.0002209,2,"2024-03-01T13:30:46.175",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950366,1709299846185,-500.0,0.0002209,2,"2024-03-01T13:30:46.185",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950367,1709299846194,-500.0,0.0002209,2,"2024-03-01T13:30:46.194",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950368,1709299846204,-500.0,0.0002209,2,"2024-03-01T13:30:46.204",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950369,1709299846213,-559.17093028,0.0002209,2,"2024-03-01T13:30:46.213",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950370,1709299846223,-500.0,0.0002209,2,"2024-03-01T13:30:46.223",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950371,1709299846232,-500.0,0.0002209,2,"2024-03-01T13:30:46.232",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950372,1709299846242,-500.0,0.0002209,2,"2024-03-01T13:30:46.242",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950373,1709299846252,-500.0,0.0002209,2,"2024-03-01T13:30:46.252",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950374,1709299846262,-500.0,0.0002209,2,"2024-03-01T13:30:46.262",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950375,1709299846272,-500.0,0.0002209,2,"2024-03-01T13:30:46.272",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950376,1709299846281,-500.0,0.0002209,2,"2024-03-01T13:30:46.281",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950377,1709299846291,-500.0,0.0002209,2,"2024-03-01T13:30:46.291",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950378,1709299846301,-500.0,0.0002209,2,"2024-03-01T13:30:46.301",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950379,1709299846310,-500.0,0.0002209,2,"2024-03-01T13:30:46.310",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950380,1709299846320,-500.0,0.0002209,2,"2024-03-01T13:30:46.320",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950381,1709299846329,-500.0,0.0002209,2,"2024-03-01T13:30:46.329",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950382,1709299846339,-500.0,0.0002209,2,"2024-03-01T13:30:46.339",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950383,1709299846348,-500.0,0.0002209,2,"2024-03-01T13:30:46.348",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950384,1709299846358,-500.0,0.0002209,2,"2024-03-01T13:30:46.358",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950385,1709299846367,-500.0,0.0002209,2,"2024-03-01T13:30:46.367",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950386,1709299846376,-500.0,0.0002209,2,"2024-03-01T13:30:46.376",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950387,1709299846386,-500.0,0.0002209,2,"2024-03-01T13:30:46.386",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950388,1709299846397,-500.0,0.0002209,2,"2024-03-01T13:30:46.397",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950389,1709299846407,-500.0,0.0002209,2,"2024-03-01T13:30:46.407",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950390,1709299846416,-500.0,0.0002209,2,"2024-03-01T13:30:46.416",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950391,1709299846426,-500.0,0.0002209,2,"2024-03-01T13:30:46.426",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950392,1709299846437,-500.0,0.0002209,2,"2024-03-01T13:30:46.437",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950393,1709299846446,-500.0,0.0002209,2,"2024-03-01T13:30:46.446",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950394,1709299846456,-500.0,0.0002209,2,"2024-03-01T13:30:46.456",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950395,1709299846466,-500.0,0.0002209,2,"2024-03-01T13:30:46.466",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950396,1709299846476,-500.0,0.0002209,2,"2024-03-01T13:30:46.476",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950397,1709299846485,-411.06118953,0.0002209,2,"2024-03-01T13:30:46.485",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950398,1709299846495,-500.0,0.0002209,2,"2024-03-01T13:30:46.495",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950399,1709299846505,-500.0,0.0002209,2,"2024-03-01T13:30:46.505",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950400,1709299846515,-500.0,0.0002209,2,"2024-03-01T13:30:46.515",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950401,1709299846525,-500.0,0.0002209,2,"2024-03-01T13:30:46.525",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950402,1709299846534,-500.0,0.0002209,2,"2024-03-01T13:30:46.534",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950403,1709299846544,-500.0,0.0002209,2,"2024-03-01T13:30:46.544",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950404,1709299846557,-500.0,0.0002209,2,"2024-03-01T13:30:46.557",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950405,1709299846569,-500.0,0.0002209,2,"2024-03-01T13:30:46.569",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950406,1709299846582,-500.0,0.0002209,2,"2024-03-01T13:30:46.582",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950407,1709299846592,-500.0,0.0002209,2,"2024-03-01T13:30:46.592",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950408,1709299846602,-500.0,0.0002209,2,"2024-03-01T13:30:46.602",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950409,1709299846613,-500.0,0.0002209,2,"2024-03-01T13:30:46.613",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950410,1709299846623,-500.0,0.0002209,2,"2024-03-01T13:30:46.623",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950411,1709299846632,-500.0,0.0002209,2,"2024-03-01T13:30:46.632",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950412,1709299846644,-500.0,0.0002209,2,"2024-03-01T13:30:46.644",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950413,1709299846655,-500.0,0.0002209,2,"2024-03-01T13:30:46.655",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950414,1709299846665,-500.0,0.0002209,2,"2024-03-01T13:30:46.665",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950415,1709299846675,-500.0,0.0002209,2,"2024-03-01T13:30:46.675",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950416,1709299846684,-500.0,0.0002209,2,"2024-03-01T13:30:46.684",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950417,1709299846693,-500.0,0.0002209,2,"2024-03-01T13:30:46.693",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950418,1709299846702,-500.0,0.0002209,2,"2024-03-01T13:30:46.702",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950419,1709299846711,-500.0,0.0002209,2,"2024-03-01T13:30:46.711",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950420,1709299846720,-500.0,0.0002209,2,"2024-03-01T13:30:46.720",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950421,1709299846730,-500.0,0.0002209,2,"2024-03-01T13:30:46.730",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950422,1709299846739,-500.0,0.0002209,2,"2024-03-01T13:30:46.739",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950423,1709299846749,-500.0,0.0002209,2,"2024-03-01T13:30:46.749",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950424,1709299846759,-500.0,0.0002209,2,"2024-03-01T13:30:46.759",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950425,1709299846768,-537.70548668,0.0002209,2,"2024-03-01T13:30:46.768",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950426,1709299846778,-500.0,0.0002209,2,"2024-03-01T13:30:46.778",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950427,1709299846787,-500.0,0.0002209,2,"2024-03-01T13:30:46.787",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950428,1709299846796,-500.0,0.0002209,2,"2024-03-01T13:30:46.796",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950429,1709299846806,-500.0,0.0002209,2,"2024-03-01T13:30:46.806",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950430,1709299846815,-513.88,0.0002209,2,"2024-03-01T13:30:46.815",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950431,1709299846826,-500.0,0.0002209,2,"2024-03-01T13:30:46.826",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950432,1709299846836,-527.82190797,0.0002209,2,"2024-03-01T13:30:46.836",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950433,1709299846845,-500.0,0.0002209,2,"2024-03-01T13:30:46.845",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950434,1709299846856,-500.0,0.0002209,2,"2024-03-01T13:30:46.856",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950435,1709299846866,-385.44935303,0.0002209,2,"2024-03-01T13:30:46.866",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950436,1709299846876,-500.0,0.0002209,2,"2024-03-01T13:30:46.876",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950437,1709299846886,-500.0,0.0002209,2,"2024-03-01T13:30:46.886",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950438,1709299846897,-500.0,0.0002209,2,"2024-03-01T13:30:46.897",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950439,1709299846906,-500.0,0.0002209,2,"2024-03-01T13:30:46.906",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950440,1709299846916,-500.0,0.0002209,2,"2024-03-01T13:30:46.916",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950441,1709299846925,-500.0,0.0002209,2,"2024-03-01T13:30:46.925",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950442,1709299846935,-500.0,0.0002209,2,"2024-03-01T13:30:46.935",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950443,1709299846944,-500.0,0.0002209,2,"2024-03-01T13:30:46.944",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950444,1709299846954,-493.68715266,0.0002209,2,"2024-03-01T13:30:46.954",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950445,1709299846963,-500.0,0.0002209,2,"2024-03-01T13:30:46.963",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950446,1709299846972,-500.0,0.0002209,2,"2024-03-01T13:30:46.972",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950447,1709299846982,-329.66,0.0002209,2,"2024-03-01T13:30:46.982",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950448,1709299846991,-500.0,0.0002209,2,"2024-03-01T13:30:46.991",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950449,1709299847001,-423.591257,0.0002209,2,"2024-03-01T13:30:47.001",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950450,1709299847010,-500.0,0.0002209,2,"2024-03-01T13:30:47.010",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950451,1709299847021,-500.0,0.0002209,2,"2024-03-01T13:30:47.021",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950452,1709299847030,-500.0,0.0002209,2,"2024-03-01T13:30:47.030",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950453,1709299847040,-500.0,0.0002209,2,"2024-03-01T13:30:47.040",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950454,1709299847049,-181.84305169,0.0002209,2,"2024-03-01T13:30:47.049",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950455,1709299847058,-500.0,0.0002209,2,"2024-03-01T13:30:47.058",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950456,1709299847068,-500.0,0.0002209,2,"2024-03-01T13:30:47.068",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950457,1709299847077,-500.0,0.0002209,2,"2024-03-01T13:30:47.077",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950459,1709299847087,-500.0,0.0002209,2,"2024-03-01T13:30:47.087",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950461,1709299847096,-500.0,0.0002209,2,"2024-03-01T13:30:47.096",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950463,1709299847105,-500.0,0.0002209,2,"2024-03-01T13:30:47.105",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950465,1709299847115,-244.33278275,0.0002209,2,"2024-03-01T13:30:47.115",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950467,1709299847126,-500.0,0.0002209,2,"2024-03-01T13:30:47.126",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950468,1709299847137,-500.0,0.0002209,2,"2024-03-01T13:30:47.137",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950470,1709299847147,-500.0,0.0002209,2,"2024-03-01T13:30:47.147",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950471,1709299847157,-500.0,0.0002209,2,"2024-03-01T13:30:47.157",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950472,1709299847168,-500.0,0.0002209,2,"2024-03-01T13:30:47.168",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950473,1709299847178,-513.48251264,0.0002209,2,"2024-03-01T13:30:47.178",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950474,1709299847189,-500.0,0.0002209,2,"2024-03-01T13:30:47.189",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950475,1709299847200,-500.0,0.0002209,2,"2024-03-01T13:30:47.200",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950476,1709299847209,-500.0,0.0002209,2,"2024-03-01T13:30:47.209",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950477,1709299847220,-500.0,0.0002209,2,"2024-03-01T13:30:47.220",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950478,1709299847231,-500.0,0.0002209,2,"2024-03-01T13:30:47.231",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950479,1709299847241,-500.0,0.0002209,2,"2024-03-01T13:30:47.241",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950480,1709299847252,-500.0,0.0002209,2,"2024-03-01T13:30:47.252",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950481,1709299847262,-500.0,0.0002209,2,"2024-03-01T13:30:47.262",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950482,1709299847273,-500.0,0.0002209,2,"2024-03-01T13:30:47.273",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950483,1709299847283,-500.0,0.0002209,2,"2024-03-01T13:30:47.283",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950484,1709299847292,-500.0,0.0002209,2,"2024-03-01T13:30:47.292",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950485,1709299847301,-500.0,0.0002209,2,"2024-03-01T13:30:47.301",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950486,1709299847311,-200.0,0.0002209,2,"2024-03-01T13:30:47.311",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950487,1709299847321,-500.0,0.0002209,2,"2024-03-01T13:30:47.321",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950488,1709299847330,-1516.29,0.0002209,2,"2024-03-01T13:30:47.330",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950489,1709299847340,-500.0,0.0002209,2,"2024-03-01T13:30:47.340",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950490,1709299847349,-500.0,0.0002209,2,"2024-03-01T13:30:47.349",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950491,1709299847359,-2336.0405,0.00022091,2,"2024-03-01T13:30:47.359",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950492,1709299847368,-128726.9314,0.00022091,2,"2024-03-01T13:30:47.368",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950493,1709299847378,-1000.0,0.00022091,2,"2024-03-01T13:30:47.378",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950494,1709299847387,-174.74398259,0.00022091,2,"2024-03-01T13:30:47.387",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950495,1709299847397,-1224.33293168,0.00022126,2,"2024-03-01T13:30:47.397",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950496,1709299847407,-169.37639523,0.00022141,2,"2024-03-01T13:30:47.407",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950497,1709299847417,-219.75,0.00022149,2,"2024-03-01T13:30:47.417",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950498,1709299847426,-20346.38763977,0.00022151,4,"2024-03-01T13:30:47.426",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950499,1709299847458,-324.83345453,0.00022151,4,"2024-03-01T13:30:47.458",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950500,1709299847470,-267.94,0.00022151,4,"2024-03-01T13:30:47.470",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950501,1709299847481,-1115.75929153,0.00022151,4,"2024-03-01T13:30:47.481",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950502,1709299847493,-484.29600592,0.00022151,4,"2024-03-01T13:30:47.493",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950503,1709299847504,-430.72640198,0.00022151,4,"2024-03-01T13:30:47.504",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950504,1709299847516,-1324.00957452,0.00022151,4,"2024-03-01T13:30:47.516",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950505,1709299847533,-407.17041215,0.0002199,2,"2024-03-01T13:30:47.533",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950506,1709299847543,-20687.00675344,0.00022151,4,"2024-03-01T13:30:47.543",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950507,1709299847554,-12154.61689169,0.00022151,2,"2024-03-01T13:30:47.554",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950508,1709299847566,-512.99332063,0.00022151,2,"2024-03-01T13:30:47.566",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950509,1709299847579,-469.59948269,0.00022151,2,"2024-03-01T13:30:47.579",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950510,1709299847592,-420.0,0.00022151,2,"2024-03-01T13:30:47.592",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950511,1709299847883,-500.0,0.00021917,2,"2024-03-01T13:30:47.883",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950512,1709299847893,-2186.28060107,0.00022151,2,"2024-03-01T13:30:47.893",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950513,1709299847907,-1891.27120954,0.00022151,2,"2024-03-01T13:30:47.907",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950514,1709299847919,-2165.03033038,0.00022151,2,"2024-03-01T13:30:47.919",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950515,1709299847931,-670.431372,0.00022151,2,"2024-03-01T13:30:47.931",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950516,1709299847943,-2014.18776805,0.00022151,2,"2024-03-01T13:30:47.943",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950517,1709299847952,-23063.62844132,0.00022151,2,"2024-03-01T13:30:47.952",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950518,1709299847965,-597.39,0.00022151,2,"2024-03-01T13:30:47.965",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950519,1709299847977,-61979.2783429,0.00022151,2,"2024-03-01T13:30:47.977",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950520,1709299847989,-25286.05412391,0.00022151,2,"2024-03-01T13:30:47.989",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950521,1709299847999,-7514.71613528,0.00022151,2,"2024-03-01T13:30:47.999",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950522,1709299848010,-858.0,0.00022181,3,"2024-03-01T13:30:48.010",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950523,1709299848021,-185.24266185,0.00022189,2,"2024-03-01T13:30:48.021",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950524,1709299848030,-155.0,0.0002219,2,"2024-03-01T13:30:48.030",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950525,1709299848040,-13200.64320552,0.0002219,2,"2024-03-01T13:30:48.040",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950526,1709299848051,-366.25744857,0.00022191,2,"2024-03-01T13:30:48.051",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950527,1709299848061,-500.0,0.00022191,2,"2024-03-01T13:30:48.061",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950528,1709299848071,-500.0,0.00022191,2,"2024-03-01T13:30:48.071",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950529,1709299848081,-202.66114099,0.00022191,2,"2024-03-01T13:30:48.081",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950530,1709299848091,-500.0,0.00022191,2,"2024-03-01T13:30:48.091",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950531,1709299848101,-500.0,0.00022191,2,"2024-03-01T13:30:48.101",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950532,1709299848111,-500.0,0.00022191,2,"2024-03-01T13:30:48.111",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950533,1709299848121,-765.48,0.00022191,2,"2024-03-01T13:30:48.121",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950534,1709299848131,-500.0,0.00022191,2,"2024-03-01T13:30:48.131",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950535,1709299848140,-500.0,0.00022191,2,"2024-03-01T13:30:48.140",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950536,1709299848151,-500.0,0.00022191,2,"2024-03-01T13:30:48.151",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950537,1709299848160,-500.0,0.00022191,2,"2024-03-01T13:30:48.160",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950538,1709299848170,-500.0,0.00022191,2,"2024-03-01T13:30:48.170",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950539,1709299848180,-500.0,0.00022191,2,"2024-03-01T13:30:48.180",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950540,1709299848190,-500.0,0.00022191,2,"2024-03-01T13:30:48.190",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950541,1709299848199,-500.0,0.00022191,2,"2024-03-01T13:30:48.199",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950542,1709299848209,-545.31,0.00022191,2,"2024-03-01T13:30:48.209",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950543,1709299848219,-559.51,0.00022191,2,"2024-03-01T13:30:48.219",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950544,1709299848228,-197.11,0.00022191,2,"2024-03-01T13:30:48.228",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950545,1709299848238,-500.0,0.00022191,2,"2024-03-01T13:30:48.238",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950546,1709299848248,-500.0,0.00022191,2,"2024-03-01T13:30:48.248",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950547,1709299848257,-500.0,0.00022191,2,"2024-03-01T13:30:48.257",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950548,1709299848267,-644.03,0.00022191,2,"2024-03-01T13:30:48.267",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950549,1709299848276,-500.0,0.00022191,2,"2024-03-01T13:30:48.276",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950550,1709299848286,-460.38,0.00022191,2,"2024-03-01T13:30:48.286",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950551,1709299848296,-500.0,0.00022191,2,"2024-03-01T13:30:48.296",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950552,1709299848305,-500.0,0.00022191,2,"2024-03-01T13:30:48.305",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950553,1709299848315,-500.0,0.00022191,2,"2024-03-01T13:30:48.315",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950554,1709299848324,-557.41,0.00022191,2,"2024-03-01T13:30:48.324",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950555,1709299848333,-500.0,0.00022191,2,"2024-03-01T13:30:48.333",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950556,1709299848342,-437.7491794,0.00022191,2,"2024-03-01T13:30:48.342",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950557,1709299848352,-500.0,0.00022191,2,"2024-03-01T13:30:48.352",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950558,1709299848361,-565.13,0.00022191,2,"2024-03-01T13:30:48.361",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950559,1709299848371,-500.0,0.00022191,2,"2024-03-01T13:30:48.371",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950560,1709299848380,-787.78,0.00022191,2,"2024-03-01T13:30:48.380",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950561,1709299848390,-500.0,0.00022191,2,"2024-03-01T13:30:48.390",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950562,1709299848400,-210.49,0.00022191,2,"2024-03-01T13:30:48.400",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950563,1709299848411,-414.40129577,0.00022191,2,"2024-03-01T13:30:48.411",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950564,1709299848421,-500.0,0.00022191,2,"2024-03-01T13:30:48.421",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950565,1709299848430,-500.0,0.00022191,2,"2024-03-01T13:30:48.430",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950566,1709299848440,-500.0,0.00022191,2,"2024-03-01T13:30:48.440",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950567,1709299848450,-500.0,0.00022191,2,"2024-03-01T13:30:48.450",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950568,1709299848459,-548.88,0.00022191,2,"2024-03-01T13:30:48.459",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950569,1709299848469,-500.0,0.00022191,2,"2024-03-01T13:30:48.469",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950570,1709299848478,-500.0,0.00022191,2,"2024-03-01T13:30:48.478",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950571,1709299848488,-573.94,0.00022191,2,"2024-03-01T13:30:48.488",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950572,1709299848497,-500.0,0.00022191,2,"2024-03-01T13:30:48.497",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950573,1709299848506,-500.0,0.00022191,2,"2024-03-01T13:30:48.506",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950574,1709299848516,-500.0,0.00022191,2,"2024-03-01T13:30:48.516",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950575,1709299848525,-500.0,0.00022191,2,"2024-03-01T13:30:48.525",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950576,1709299848534,-584.87,0.00022191,2,"2024-03-01T13:30:48.534",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950577,1709299848543,-500.0,0.00022191,2,"2024-03-01T13:30:48.543",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950578,1709299848553,-500.0,0.00022191,2,"2024-03-01T13:30:48.553",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950579,1709299848562,-500.0,0.00022191,2,"2024-03-01T13:30:48.562",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950580,1709299848575,-500.0,0.00022191,2,"2024-03-01T13:30:48.575",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950581,1709299848584,-500.0,0.00022191,2,"2024-03-01T13:30:48.584",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950582,1709299848594,-500.0,0.00022191,2,"2024-03-01T13:30:48.594",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950583,1709299848603,-500.0,0.00022191,2,"2024-03-01T13:30:48.603",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950584,1709299848613,-500.0,0.00022191,2,"2024-03-01T13:30:48.613",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950585,1709299848622,-500.0,0.00022191,2,"2024-03-01T13:30:48.622",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950586,1709299848631,-527.95,0.00022191,2,"2024-03-01T13:30:48.631",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950587,1709299848641,-500.0,0.00022191,2,"2024-03-01T13:30:48.641",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950588,1709299848653,-500.0,0.00022191,2,"2024-03-01T13:30:48.653",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950589,1709299848662,-500.0,0.00022191,2,"2024-03-01T13:30:48.662",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950590,1709299848671,-500.0,0.00022191,2,"2024-03-01T13:30:48.671",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950591,1709299848680,-500.0,0.00022191,2,"2024-03-01T13:30:48.680",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950592,1709299848690,-500.0,0.00022191,2,"2024-03-01T13:30:48.690",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950593,1709299848699,-500.0,0.00022191,2,"2024-03-01T13:30:48.699",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950594,1709299848708,-500.0,0.00022191,2,"2024-03-01T13:30:48.708",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950595,1709299848718,-500.35,0.00022191,2,"2024-03-01T13:30:48.718",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950596,1709299848727,-500.0,0.00022191,2,"2024-03-01T13:30:48.727",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950597,1709299848736,-500.0,0.00022191,2,"2024-03-01T13:30:48.736",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950598,1709299848745,-500.0,0.00022191,2,"2024-03-01T13:30:48.745",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950599,1709299848754,-628.43,0.00022191,2,"2024-03-01T13:30:48.754",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950600,1709299848763,-500.0,0.00022191,2,"2024-03-01T13:30:48.763",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950601,1709299848772,-500.0,0.00022191,2,"2024-03-01T13:30:48.772",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950602,1709299848782,-500.0,0.00022191,2,"2024-03-01T13:30:48.782",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950603,1709299848791,-500.0,0.00022191,2,"2024-03-01T13:30:48.791",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950604,1709299848800,-500.0,0.00022191,2,"2024-03-01T13:30:48.800",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950605,1709299848810,-500.0,0.00022191,2,"2024-03-01T13:30:48.810",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950606,1709299848820,-150.0,0.00022191,2,"2024-03-01T13:30:48.820",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950607,1709299848829,-554.15,0.00022191,2,"2024-03-01T13:30:48.829",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950608,1709299848838,-500.0,0.00022191,2,"2024-03-01T13:30:48.838",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950609,1709299848849,-500.0,0.00022191,2,"2024-03-01T13:30:48.849",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950610,1709299848858,-617.19,0.00022191,2,"2024-03-01T13:30:48.858",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950611,1709299848868,-500.0,0.00022191,2,"2024-03-01T13:30:48.868",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950612,1709299848877,-500.0,0.00022191,2,"2024-03-01T13:30:48.877",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950613,1709299848886,-500.0,0.00022191,2,"2024-03-01T13:30:48.886",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950614,1709299848896,-500.0,0.00022191,2,"2024-03-01T13:30:48.896",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950615,1709299848905,-500.0,0.00022191,2,"2024-03-01T13:30:48.905",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950616,1709299848915,-500.0,0.00022191,2,"2024-03-01T13:30:48.915",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950617,1709299848925,-639.8,0.00022191,2,"2024-03-01T13:30:48.925",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950618,1709299848934,-500.0,0.00022191,2,"2024-03-01T13:30:48.934",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950619,1709299848943,-657.9,0.00022191,2,"2024-03-01T13:30:48.943",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950620,1709299848953,-500.0,0.00022191,2,"2024-03-01T13:30:48.953",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950621,1709299848962,-500.0,0.00022191,2,"2024-03-01T13:30:48.962",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950622,1709299848971,-1132.65,0.00022191,2,"2024-03-01T13:30:48.971",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950623,1709299848981,-500.0,0.00022191,2,"2024-03-01T13:30:48.981",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950624,1709299848990,-500.0,0.00022191,2,"2024-03-01T13:30:48.990",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950625,1709299849000,-637.98,0.00022191,2,"2024-03-01T13:30:49.000",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950626,1709299849010,-500.0,0.00022191,2,"2024-03-01T13:30:49.010",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950627,1709299849019,-1551.68,0.00022191,2,"2024-03-01T13:30:49.019",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950628,1709299849028,-529.34,0.00022191,2,"2024-03-01T13:30:49.028",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950629,1709299849037,-500.0,0.00022191,2,"2024-03-01T13:30:49.037",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950630,1709299849047,-1080.97,0.00022191,2,"2024-03-01T13:30:49.047",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950631,1709299849056,-500.0,0.00022191,2,"2024-03-01T13:30:49.056",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950632,1709299849066,-526.33,0.00022191,2,"2024-03-01T13:30:49.066",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950633,1709299849075,-548.11,0.00022191,2,"2024-03-01T13:30:49.075",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950634,1709299849084,-685.54,0.00022191,2,"2024-03-01T13:30:49.084",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950635,1709299849094,-500.0,0.00022191,2,"2024-03-01T13:30:49.094",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950636,1709299849103,-500.0,0.00022191,2,"2024-03-01T13:30:49.103",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950637,1709299849112,-500.16,0.00022191,2,"2024-03-01T13:30:49.112",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950638,1709299849122,-500.0,0.00022191,2,"2024-03-01T13:30:49.122",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950639,1709299849131,-500.0,0.00022191,2,"2024-03-01T13:30:49.131",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950640,1709299849140,-1100.16,0.00022191,2,"2024-03-01T13:30:49.140",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950641,1709299849151,-500.0,0.00022191,2,"2024-03-01T13:30:49.151",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950642,1709299849161,-415.82420232,0.00022191,2,"2024-03-01T13:30:49.161",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950643,1709299849217,-84.17579768,0.00022191,2,"2024-03-01T13:30:49.217",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950644,1709299849227,-475.08826719,0.00022191,2,"2024-03-01T13:30:49.227",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950645,1709299849253,-24.91173281,0.00022191,2,"2024-03-01T13:30:49.253",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950646,1709299849262,-500.0,0.00022191,2,"2024-03-01T13:30:49.262",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950647,1709299849271,-718.04,0.00022191,2,"2024-03-01T13:30:49.271",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950648,1709299849281,-500.0,0.00022191,2,"2024-03-01T13:30:49.281",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950649,1709299849291,-500.0,0.00022191,2,"2024-03-01T13:30:49.291",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950650,1709299849300,-500.0,0.00022191,2,"2024-03-01T13:30:49.300",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950651,1709299849310,-255.03226719,0.00022191,2,"2024-03-01T13:30:49.310",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950652,1709299849322,-326.35773281,0.00022191,2,"2024-03-01T13:30:49.322",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950653,1709299849332,-212.54629315,0.00022191,2,"2024-03-01T13:30:49.332",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950654,1709299849344,-287.45370685,0.00022191,2,"2024-03-01T13:30:49.344",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950655,1709299849354,-500.0,0.00022191,2,"2024-03-01T13:30:49.354",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950656,1709299849363,-553.49,0.00022191,2,"2024-03-01T13:30:49.363",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950657,1709299849372,-500.0,0.00022191,2,"2024-03-01T13:30:49.372",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950658,1709299849382,-500.0,0.00022191,2,"2024-03-01T13:30:49.382",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950659,1709299849391,-500.0,0.00022191,2,"2024-03-01T13:30:49.391",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950660,1709299849402,-500.0,0.00022191,2,"2024-03-01T13:30:49.402",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950661,1709299849411,-500.0,0.00022191,2,"2024-03-01T13:30:49.411",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950662,1709299849420,-686.71,0.00022191,2,"2024-03-01T13:30:49.420",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950663,1709299849430,-500.0,0.00022191,2,"2024-03-01T13:30:49.430",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950664,1709299849439,-500.0,0.00022191,2,"2024-03-01T13:30:49.439",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950665,1709299849448,-312.41161982,0.00022191,2,"2024-03-01T13:30:49.448",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950666,1709299849460,-187.58838018,0.00022191,2,"2024-03-01T13:30:49.460",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950667,1709299849469,-828.14944303,0.00022191,2,"2024-03-01T13:30:49.469",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950668,1709299849481,-516.27055697,0.00022191,2,"2024-03-01T13:30:49.481",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950669,1709299849491,-500.0,0.00022191,2,"2024-03-01T13:30:49.491",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950670,1709299849499,-500.0,0.00022191,2,"2024-03-01T13:30:49.499",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950671,1709299849509,-589.26,0.00022191,2,"2024-03-01T13:30:49.509",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950672,1709299849518,-2213.94685126,0.00022191,2,"2024-03-01T13:30:49.518",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950673,1709299849529,-3755.68314874,0.00022191,2,"2024-03-01T13:30:49.529",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950674,1709299849539,-500.0,0.00022191,2,"2024-03-01T13:30:49.539",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950675,1709299849548,-500.0,0.00022191,2,"2024-03-01T13:30:49.548",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950676,1709299849557,-1923.21,0.00022191,2,"2024-03-01T13:30:49.557",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950677,1709299849569,-665.76,0.00022191,2,"2024-03-01T13:30:49.569",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950678,1709299849579,-500.0,0.00022191,2,"2024-03-01T13:30:49.579",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950679,1709299849588,-246.83885126,0.00022191,2,"2024-03-01T13:30:49.588",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950680,1709299849600,-597.84114874,0.00022191,2,"2024-03-01T13:30:49.600",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950681,1709299849610,-257.78515205,0.00022191,2,"2024-03-01T13:30:49.610",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950682,1709299849623,-242.21484795,0.00022191,2,"2024-03-01T13:30:49.623",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950683,1709299849632,-110.51314847,0.00022191,2,"2024-03-01T13:30:49.632",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950684,1709299849651,-4484.77685153,0.00022191,2,"2024-03-01T13:30:49.651",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950685,1709299849661,-500.0,0.00022191,2,"2024-03-01T13:30:49.661",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950686,1709299849670,-885.38,0.00022191,2,"2024-03-01T13:30:49.670",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950687,1709299849681,-500.0,0.00022191,2,"2024-03-01T13:30:49.681",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950688,1709299849690,-629.26,0.00022191,2,"2024-03-01T13:30:49.690",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950689,1709299849700,-644.39,0.00022191,2,"2024-03-01T13:30:49.700",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950690,1709299849710,-506.25,0.00022191,2,"2024-03-01T13:30:49.710",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950691,1709299849719,-2239.8,0.00022191,2,"2024-03-01T13:30:49.719",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950692,1709299849729,-500.0,0.00022191,2,"2024-03-01T13:30:49.729",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950693,1709299849739,-500.0,0.00022191,2,"2024-03-01T13:30:49.739",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950694,1709299849748,-500.0,0.00022191,2,"2024-03-01T13:30:49.748",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950695,1709299849758,-500.0,0.00022191,2,"2024-03-01T13:30:49.758",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950696,1709299849767,-1641.68,0.00022191,2,"2024-03-01T13:30:49.767",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950697,1709299849776,-1520.47,0.00022191,2,"2024-03-01T13:30:49.776",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950698,1709299849786,-500.0,0.00022191,2,"2024-03-01T13:30:49.786",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950699,1709299849796,-500.0,0.00022191,2,"2024-03-01T13:30:49.796",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950700,1709299849805,-284.53,0.00022191,2,"2024-03-01T13:30:49.805",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950701,1709299849815,-500.0,0.00022191,2,"2024-03-01T13:30:49.815",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950702,1709299849825,-905.28,0.00022191,2,"2024-03-01T13:30:49.825",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950703,1709299849835,-500.0,0.00022191,2,"2024-03-01T13:30:49.835",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950704,1709299849845,-500.0,0.00022191,2,"2024-03-01T13:30:49.845",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950705,1709299849855,-500.0,0.00022191,2,"2024-03-01T13:30:49.855",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950706,1709299849865,-500.0,0.00022191,2,"2024-03-01T13:30:49.865",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950707,1709299849874,-928.71,0.00022191,2,"2024-03-01T13:30:49.874",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950708,1709299849884,-612.06,0.00022191,2,"2024-03-01T13:30:49.884",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950709,1709299849894,-500.0,0.00022191,2,"2024-03-01T13:30:49.894",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950710,1709299849905,-538.91,0.00022191,2,"2024-03-01T13:30:49.905",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950711,1709299849915,-659.71,0.00022191,2,"2024-03-01T13:30:49.915",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950712,1709299849925,-241.86924284,0.00022191,2,"2024-03-01T13:30:49.925",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950713,1709299849938,-258.13075716,0.00022191,2,"2024-03-01T13:30:49.938",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950714,1709299849948,-76.22412415,0.00022191,2,"2024-03-01T13:30:49.948",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950715,1709299849968,-423.77587585,0.00022191,2,"2024-03-01T13:30:49.968",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950716,1709299849977,-639.93,0.00022191,2,"2024-03-01T13:30:49.977",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950717,1709299849986,-515.23,0.00022191,2,"2024-03-01T13:30:49.986",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950718,1709299849995,-19.38869715,0.00022191,2,"2024-03-01T13:30:49.995",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950719,1709299850012,-480.61130285,0.00022191,2,"2024-03-01T13:30:50.012",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950720,1709299850022,-500.0,0.00022191,2,"2024-03-01T13:30:50.022",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950721,1709299850031,-570.89,0.00022191,2,"2024-03-01T13:30:50.031",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950722,1709299850041,-1537.59,0.00022191,2,"2024-03-01T13:30:50.041",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950723,1709299850050,-500.0,0.00022191,2,"2024-03-01T13:30:50.050",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950724,1709299850059,-500.0,0.00022191,2,"2024-03-01T13:30:50.059",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950725,1709299850069,-1506.72,0.00022191,2,"2024-03-01T13:30:50.069",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950726,1709299850079,-1614.43,0.00022191,2,"2024-03-01T13:30:50.079",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950727,1709299850144,-500.0,0.00022191,2,"2024-03-01T13:30:50.144",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950728,1709299850155,-500.0,0.00022191,2,"2024-03-01T13:30:50.155",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950729,1709299850165,-994.38,0.00022191,2,"2024-03-01T13:30:50.165",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950730,1709299850174,-1049.11,0.00022191,2,"2024-03-01T13:30:50.174",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950731,1709299850184,-13993.68,0.00022191,2,"2024-03-01T13:30:50.184",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950732,1709299850193,-500.0,0.00022191,2,"2024-03-01T13:30:50.193",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950733,1709299850203,-500.0,0.00022191,2,"2024-03-01T13:30:50.203",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950734,1709299850213,-500.0,0.00022191,2,"2024-03-01T13:30:50.213",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950735,1709299850223,-555.23,0.00022191,2,"2024-03-01T13:30:50.223",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950736,1709299850232,-500.0,0.00022191,2,"2024-03-01T13:30:50.232",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950737,1709299850241,-664.03,0.00022191,2,"2024-03-01T13:30:50.241",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950738,1709299850250,-573.38,0.00022191,2,"2024-03-01T13:30:50.250",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950739,1709299850260,-1058.39,0.00022191,2,"2024-03-01T13:30:50.260",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950740,1709299850269,-1154.32,0.00022191,2,"2024-03-01T13:30:50.269",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950741,1709299850279,-509.3,0.00022191,2,"2024-03-01T13:30:50.279",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950742,1709299850289,-1018.32,0.00022191,2,"2024-03-01T13:30:50.289",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950743,1709299850298,-2031.42,0.00022191,2,"2024-03-01T13:30:50.298",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950744,1709299850307,-1112.07,0.00022191,2,"2024-03-01T13:30:50.307",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950745,1709299850317,-500.0,0.00022191,2,"2024-03-01T13:30:50.317",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950746,1709299850326,-500.0,0.00022191,2,"2024-03-01T13:30:50.326",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950747,1709299850336,-500.0,0.00022191,2,"2024-03-01T13:30:50.336",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950748,1709299850347,-759.95,0.00022191,2,"2024-03-01T13:30:50.347",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950749,1709299850356,-500.0,0.00022191,2,"2024-03-01T13:30:50.356",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950750,1709299850366,-500.0,0.00022191,2,"2024-03-01T13:30:50.366",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950751,1709299850375,-500.0,0.00022191,2,"2024-03-01T13:30:50.375",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950752,1709299850384,-516.67,0.00022191,2,"2024-03-01T13:30:50.384",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950753,1709299850395,-585.41,0.00022191,2,"2024-03-01T13:30:50.395",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950754,1709299850405,-587.62,0.00022191,2,"2024-03-01T13:30:50.405",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950755,1709299850415,-755.79,0.00022191,2,"2024-03-01T13:30:50.415",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950756,1709299850424,-395.08,0.00022191,2,"2024-03-01T13:30:50.424",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950757,1709299850433,-500.0,0.00022191,2,"2024-03-01T13:30:50.433",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950758,1709299850443,-968.48,0.00022191,2,"2024-03-01T13:30:50.443",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950759,1709299850452,-1143.53,0.00022191,2,"2024-03-01T13:30:50.452",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950760,1709299850462,-580.43,0.00022191,2,"2024-03-01T13:30:50.462",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950761,1709299850471,-1296.67,0.00022191,2,"2024-03-01T13:30:50.471",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950762,1709299850481,-500.0,0.00022191,2,"2024-03-01T13:30:50.481",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950763,1709299850490,-500.0,0.00022191,2,"2024-03-01T13:30:50.490",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950764,1709299850500,-500.0,0.00022191,2,"2024-03-01T13:30:50.500",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950765,1709299850509,-604.83,0.00022191,2,"2024-03-01T13:30:50.509",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950766,1709299850519,-667.03,0.00022191,2,"2024-03-01T13:30:50.519",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950767,1709299850528,-500.0,0.00022191,2,"2024-03-01T13:30:50.528",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950768,1709299850538,-701.27,0.00022191,2,"2024-03-01T13:30:50.538",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950769,1709299850548,-587.96,0.00022191,2,"2024-03-01T13:30:50.548",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950770,1709299850561,-500.0,0.00022191,2,"2024-03-01T13:30:50.561",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950771,1709299850571,-500.0,0.00022191,2,"2024-03-01T13:30:50.571",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950772,1709299850580,-500.0,0.00022191,2,"2024-03-01T13:30:50.580",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950773,1709299850590,-525.74,0.00022191,2,"2024-03-01T13:30:50.590",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950774,1709299850601,-500.0,0.00022191,2,"2024-03-01T13:30:50.601",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950775,1709299850610,-988.73,0.00022191,2,"2024-03-01T13:30:50.610",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950776,1709299850619,-500.0,0.00022191,2,"2024-03-01T13:30:50.619",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950777,1709299850629,-500.0,0.00022191,2,"2024-03-01T13:30:50.629",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950778,1709299850639,-500.0,0.00022191,2,"2024-03-01T13:30:50.639",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950779,1709299850650,-500.0,0.00022191,2,"2024-03-01T13:30:50.650",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950780,1709299850659,-500.0,0.00022191,2,"2024-03-01T13:30:50.659",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950781,1709299850669,-500.0,0.00022191,2,"2024-03-01T13:30:50.669",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950782,1709299850678,-500.0,0.00022191,2,"2024-03-01T13:30:50.678",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950783,1709299850688,-500.0,0.00022191,2,"2024-03-01T13:30:50.688",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950784,1709299850697,-700.2,0.00022191,2,"2024-03-01T13:30:50.697",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950785,1709299850707,-500.0,0.00022191,2,"2024-03-01T13:30:50.707",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950786,1709299850716,-2541.51,0.00022191,2,"2024-03-01T13:30:50.716",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950787,1709299850725,-500.0,0.00022191,2,"2024-03-01T13:30:50.725",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950788,1709299850734,-500.0,0.00022191,2,"2024-03-01T13:30:50.734",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950789,1709299850743,-864.87,0.00022191,2,"2024-03-01T13:30:50.743",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950790,1709299850752,-500.0,0.00022191,2,"2024-03-01T13:30:50.752",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950791,1709299850761,-500.0,0.00022191,2,"2024-03-01T13:30:50.761",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950792,1709299850770,-1021.06,0.00022191,2,"2024-03-01T13:30:50.770",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950793,1709299850779,-931.53,0.00022191,2,"2024-03-01T13:30:50.779",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950794,1709299850789,-500.0,0.00022191,2,"2024-03-01T13:30:50.789",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950795,1709299850798,-1713.24,0.00022191,2,"2024-03-01T13:30:50.798",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950796,1709299850807,-500.0,0.00022191,2,"2024-03-01T13:30:50.807",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950797,1709299850817,-500.0,0.00022191,2,"2024-03-01T13:30:50.817",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950798,1709299850826,-500.0,0.00022191,2,"2024-03-01T13:30:50.826",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950799,1709299850835,-500.0,0.00022191,2,"2024-03-01T13:30:50.835",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950800,1709299850844,-500.0,0.00022191,2,"2024-03-01T13:30:50.844",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950801,1709299850853,-632.79,0.00022191,2,"2024-03-01T13:30:50.853",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950802,1709299850863,-927.61,0.00022191,2,"2024-03-01T13:30:50.863",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950803,1709299850872,-670.18,0.00022191,2,"2024-03-01T13:30:50.872",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950804,1709299850881,-1085.93,0.00022191,2,"2024-03-01T13:30:50.881",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950805,1709299850891,-929.72,0.00022191,2,"2024-03-01T13:30:50.891",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950806,1709299850900,-1542.37,0.00022191,2,"2024-03-01T13:30:50.900",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950807,1709299850910,-500.0,0.00022191,2,"2024-03-01T13:30:50.910",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950808,1709299850920,-152.177523,0.00022191,7,"2024-03-01T13:30:50.920",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950809,1709299850929,-536.17,0.00022191,2,"2024-03-01T13:30:50.929",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950810,1709299850938,-151.0,0.00022191,7,"2024-03-01T13:30:50.938",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950811,1709299850948,-3102.55,0.00022191,2,"2024-03-01T13:30:50.948",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950812,1709299850957,-662.83,0.00022191,2,"2024-03-01T13:30:50.957",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950813,1709299850966,-500.0,0.00022191,2,"2024-03-01T13:30:50.966",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950814,1709299850975,-637.85,0.00022191,2,"2024-03-01T13:30:50.975",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950815,1709299850984,-151.0,0.00022191,7,"2024-03-01T13:30:50.984",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950816,1709299850994,-500.0,0.00022191,2,"2024-03-01T13:30:50.994",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950817,1709299851004,-151.424298,0.00022191,7,"2024-03-01T13:30:51.004",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950818,1709299851013,-500.0,0.00022191,2,"2024-03-01T13:30:51.013",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950819,1709299851022,-500.0,0.00022191,2,"2024-03-01T13:30:51.022",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950820,1709299851031,-708.77,0.00022191,2,"2024-03-01T13:30:51.031",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950821,1709299851040,-954.57,0.00022191,2,"2024-03-01T13:30:51.040",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950822,1709299851050,-849.33,0.00022191,2,"2024-03-01T13:30:51.050",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950823,1709299851059,-500.0,0.00022191,2,"2024-03-01T13:30:51.059",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950824,1709299851068,-243.7956047,0.00022191,2,"2024-03-01T13:30:51.068",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950825,1709299851078,-4658.13,0.00022191,2,"2024-03-01T13:30:51.078",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950826,1709299851087,-500.0,0.00022191,2,"2024-03-01T13:30:51.087",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950827,1709299851097,-500.0,0.00022191,2,"2024-03-01T13:30:51.097",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950828,1709299851107,-6209.45,0.00022191,2,"2024-03-01T13:30:51.107",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950829,1709299851117,-1305.67,0.00022191,2,"2024-03-01T13:30:51.117",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950830,1709299851127,-726.2,0.00022191,2,"2024-03-01T13:30:51.127",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950831,1709299851136,-500.0,0.00022191,2,"2024-03-01T13:30:51.136",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950832,1709299851145,-3275.31,0.00022191,2,"2024-03-01T13:30:51.145",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950833,1709299851155,-1013.95,0.00022191,2,"2024-03-01T13:30:51.155",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950834,1709299851165,-500.0,0.00022191,2,"2024-03-01T13:30:51.165",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950835,1709299851175,-860.05,0.00022191,2,"2024-03-01T13:30:51.175",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950836,1709299851184,-561.85,0.00022191,2,"2024-03-01T13:30:51.184",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950837,1709299851194,-554.21,0.00022191,2,"2024-03-01T13:30:51.194",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950838,1709299851204,-599.28,0.00022191,2,"2024-03-01T13:30:51.204",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950839,1709299851213,-500.0,0.00022191,2,"2024-03-01T13:30:51.213",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950840,1709299851223,-500.0,0.00022191,2,"2024-03-01T13:30:51.223",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950841,1709299851232,-1054.32,0.00022191,2,"2024-03-01T13:30:51.232",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950842,1709299851242,-500.0,0.00022191,2,"2024-03-01T13:30:51.242",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950843,1709299851251,-500.0,0.00022191,2,"2024-03-01T13:30:51.251",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950844,1709299851261,-1033.14,0.00022191,2,"2024-03-01T13:30:51.261",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950845,1709299851271,-555.92763814,0.00022191,2,"2024-03-01T13:30:51.271",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950846,1709299851281,-808.02,0.00022191,2,"2024-03-01T13:30:51.281",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950847,1709299851291,-500.0,0.00022191,2,"2024-03-01T13:30:51.291",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950848,1709299851301,-500.0,0.00022191,2,"2024-03-01T13:30:51.301",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950849,1709299851310,-500.0,0.00022191,2,"2024-03-01T13:30:51.310",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950850,1709299851319,-500.0,0.00022191,2,"2024-03-01T13:30:51.319",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950851,1709299851329,-500.0,0.00022191,2,"2024-03-01T13:30:51.329",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950852,1709299851338,-500.0,0.00022191,2,"2024-03-01T13:30:51.338",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950853,1709299851348,-500.0,0.00022191,2,"2024-03-01T13:30:51.348",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950854,1709299851357,-500.0,0.00022191,2,"2024-03-01T13:30:51.357",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950855,1709299851367,-623.69,0.00022191,2,"2024-03-01T13:30:51.367",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950856,1709299851377,-4533.18,0.00022191,2,"2024-03-01T13:30:51.377",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950857,1709299851386,-1282.55,0.00022191,2,"2024-03-01T13:30:51.386",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950858,1709299851397,-2747.68,0.00022191,2,"2024-03-01T13:30:51.397",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950859,1709299851407,-500.0,0.00022191,2,"2024-03-01T13:30:51.407",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950860,1709299851417,-921.69,0.00022191,2,"2024-03-01T13:30:51.417",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950861,1709299851427,-500.0,0.00022191,2,"2024-03-01T13:30:51.427",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950862,1709299851438,-597.77,0.00022191,2,"2024-03-01T13:30:51.438",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950863,1709299851447,-611.05188687,0.00022191,2,"2024-03-01T13:30:51.447",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950864,1709299851457,-864.28,0.00022191,2,"2024-03-01T13:30:51.457",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950865,1709299851466,-500.0,0.00022191,2,"2024-03-01T13:30:51.466",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950866,1709299851475,-1404.88,0.00022191,2,"2024-03-01T13:30:51.475",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950867,1709299851485,-537.51,0.00022191,2,"2024-03-01T13:30:51.485",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950868,1709299851494,-500.0,0.00022191,2,"2024-03-01T13:30:51.494",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950869,1709299851503,-752.65,0.00022191,2,"2024-03-01T13:30:51.503",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950870,1709299851512,-500.0,0.00022191,2,"2024-03-01T13:30:51.512",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950871,1709299851521,-1335.46,0.00022191,2,"2024-03-01T13:30:51.521",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950872,1709299851530,-500.0,0.00022191,2,"2024-03-01T13:30:51.530",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950873,1709299851539,-500.0,0.00022191,2,"2024-03-01T13:30:51.539",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950874,1709299851548,-446.92,0.00022191,2,"2024-03-01T13:30:51.548",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950875,1709299851558,-264.19,0.00022191,2,"2024-03-01T13:30:51.558",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950876,1709299851570,-330.72,0.00022213,2,"2024-03-01T13:30:51.570",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950877,1709299851579,-219.75,0.00022264,2,"2024-03-01T13:30:51.579",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950878,1709299851589,-1224.33293168,0.00022281,2,"2024-03-01T13:30:51.589",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950879,1709299851598,-658.07,0.00022307,2,"2024-03-01T13:30:51.598",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950880,1709299851609,-2896.34,0.00022321,2,"2024-03-01T13:30:51.609",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950881,1709299851619,-178.0,0.00022348,2,"2024-03-01T13:30:51.619",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950882,1709299851628,-500.0,0.00022364,2,"2024-03-01T13:30:51.628",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950883,1709299851637,-293.48437969,0.00022364,2,"2024-03-01T13:30:51.637",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950884,1709299851648,-500.0,0.00022364,2,"2024-03-01T13:30:51.648",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950885,1709299851658,-500.0,0.00022364,2,"2024-03-01T13:30:51.658",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950886,1709299851667,-500.0,0.00022364,2,"2024-03-01T13:30:51.667",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950887,1709299851677,-542.18374268,0.00022364,2,"2024-03-01T13:30:51.677",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950888,1709299851686,-500.0,0.00022364,2,"2024-03-01T13:30:51.686",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950889,1709299851696,-491.24,0.00022364,2,"2024-03-01T13:30:51.696",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950890,1709299851705,-500.0,0.00022364,2,"2024-03-01T13:30:51.705",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950891,1709299851714,-500.0,0.00022364,2,"2024-03-01T13:30:51.714",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950892,1709299851724,-230.92,0.00022364,2,"2024-03-01T13:30:51.724",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950893,1709299851733,-500.0,0.00022364,2,"2024-03-01T13:30:51.733",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950894,1709299851742,-500.0,0.00022364,2,"2024-03-01T13:30:51.742",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950895,1709299851752,-500.0,0.00022364,2,"2024-03-01T13:30:51.752",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950896,1709299851761,-500.0,0.00022364,2,"2024-03-01T13:30:51.761",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950897,1709299851771,-453.33501037,0.00022364,2,"2024-03-01T13:30:51.771",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950898,1709299851780,-500.0,0.00022364,2,"2024-03-01T13:30:51.780",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950899,1709299851789,-500.0,0.00022364,2,"2024-03-01T13:30:51.789",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950900,1709299851799,-500.0,0.00022364,2,"2024-03-01T13:30:51.799",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950901,1709299851809,-500.0,0.00022364,2,"2024-03-01T13:30:51.809",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950902,1709299851818,-172.53,0.00022364,2,"2024-03-01T13:30:51.818",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950903,1709299851827,-500.0,0.00022364,2,"2024-03-01T13:30:51.827",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950904,1709299851837,-489.98,0.00022364,2,"2024-03-01T13:30:51.837",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950905,1709299851847,-500.0,0.00022364,2,"2024-03-01T13:30:51.847",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950906,1709299851857,-500.0,0.00022364,2,"2024-03-01T13:30:51.857",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950907,1709299851867,-500.0,0.00022364,2,"2024-03-01T13:30:51.867",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950908,1709299851877,-329.18,0.00022364,2,"2024-03-01T13:30:51.877",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950909,1709299851887,-500.0,0.00022364,2,"2024-03-01T13:30:51.887",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950910,1709299851897,-500.0,0.00022364,2,"2024-03-01T13:30:51.897",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950911,1709299851908,-500.0,0.00022364,2,"2024-03-01T13:30:51.908",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950912,1709299851918,-500.0,0.00022364,2,"2024-03-01T13:30:51.918",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950913,1709299851928,-519.08517051,0.00022364,2,"2024-03-01T13:30:51.928",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950914,1709299851937,-261.54831487,0.00022364,2,"2024-03-01T13:30:51.937",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950915,1709299851947,-500.0,0.00022364,2,"2024-03-01T13:30:51.947",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950916,1709299851956,-500.0,0.00022364,2,"2024-03-01T13:30:51.956",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950917,1709299851965,-419.09283762,0.00022364,2,"2024-03-01T13:30:51.965",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950918,1709299851974,-500.0,0.00022364,2,"2024-03-01T13:30:51.974",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950919,1709299851983,-492.5510168,0.00022364,2,"2024-03-01T13:30:51.983",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950920,1709299851992,-500.0,0.00022364,2,"2024-03-01T13:30:51.992",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950921,1709299852002,-500.0,0.00022364,2,"2024-03-01T13:30:52.002",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950922,1709299852011,-500.0,0.00022364,2,"2024-03-01T13:30:52.011",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950923,1709299852021,-500.0,0.00022364,2,"2024-03-01T13:30:52.021",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950924,1709299852031,-500.0,0.00022364,2,"2024-03-01T13:30:52.031",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950925,1709299852040,-500.0,0.00022364,2,"2024-03-01T13:30:52.040",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950926,1709299852049,-500.0,0.00022364,2,"2024-03-01T13:30:52.049",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950927,1709299852058,-500.0,0.00022364,2,"2024-03-01T13:30:52.058",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950928,1709299852067,-500.0,0.00022364,2,"2024-03-01T13:30:52.067",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950929,1709299852076,-500.0,0.00022364,2,"2024-03-01T13:30:52.076",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950930,1709299852085,-500.0,0.00022364,2,"2024-03-01T13:30:52.085",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950931,1709299852095,-500.0,0.00022364,2,"2024-03-01T13:30:52.095",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950932,1709299852103,-500.0,0.00022364,2,"2024-03-01T13:30:52.103",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950933,1709299852112,-500.0,0.00022364,2,"2024-03-01T13:30:52.112",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950934,1709299852121,-500.0,0.00022364,2,"2024-03-01T13:30:52.121",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950935,1709299852130,-500.0,0.00022364,2,"2024-03-01T13:30:52.130",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950936,1709299852140,-500.0,0.00022364,2,"2024-03-01T13:30:52.140",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950937,1709299852150,-500.0,0.00022364,2,"2024-03-01T13:30:52.150",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950938,1709299852158,-500.0,0.00022364,2,"2024-03-01T13:30:52.158",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950939,1709299852168,-500.0,0.00022364,2,"2024-03-01T13:30:52.168",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950940,1709299852177,-500.0,0.00022364,2,"2024-03-01T13:30:52.177",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950941,1709299852187,-500.0,0.00022364,2,"2024-03-01T13:30:52.187",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950942,1709299852196,-500.0,0.00022364,2,"2024-03-01T13:30:52.196",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950943,1709299852205,-500.0,0.00022364,2,"2024-03-01T13:30:52.205",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950944,1709299852214,-500.0,0.00022364,2,"2024-03-01T13:30:52.214",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950945,1709299852223,-500.0,0.00022364,2,"2024-03-01T13:30:52.223",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950946,1709299852232,-500.0,0.00022364,2,"2024-03-01T13:30:52.232",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950947,1709299852241,-500.0,0.00022364,2,"2024-03-01T13:30:52.241",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950948,1709299852250,-500.0,0.00022364,2,"2024-03-01T13:30:52.250",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950949,1709299852259,-444.90262297,0.00022364,2,"2024-03-01T13:30:52.259",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950950,1709299852268,-500.0,0.00022364,2,"2024-03-01T13:30:52.268",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950951,1709299852276,-500.0,0.00022364,2,"2024-03-01T13:30:52.276",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950952,1709299852286,-513.88,0.00022364,2,"2024-03-01T13:30:52.286",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950953,1709299852295,-500.0,0.00022364,2,"2024-03-01T13:30:52.295",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950954,1709299852305,-500.0,0.00022364,2,"2024-03-01T13:30:52.305",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950955,1709299852314,-500.0,0.00022364,2,"2024-03-01T13:30:52.314",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950956,1709299852323,-500.0,0.00022364,2,"2024-03-01T13:30:52.323",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950957,1709299852333,-500.0,0.00022364,2,"2024-03-01T13:30:52.333",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950958,1709299852342,-500.0,0.00022364,2,"2024-03-01T13:30:52.342",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950959,1709299852351,-248.43671433,0.00022364,2,"2024-03-01T13:30:52.351",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950960,1709299852360,-500.0,0.00022364,2,"2024-03-01T13:30:52.360",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950961,1709299852369,-500.0,0.00022364,2,"2024-03-01T13:30:52.369",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950962,1709299852379,-500.0,0.00022364,2,"2024-03-01T13:30:52.379",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950963,1709299852388,-500.0,0.00022364,2,"2024-03-01T13:30:52.388",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950964,1709299852398,-220.07016893,0.00022364,2,"2024-03-01T13:30:52.398",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950965,1709299852408,-500.0,0.00022364,2,"2024-03-01T13:30:52.408",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950966,1709299852417,-500.0,0.00022364,2,"2024-03-01T13:30:52.417",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950967,1709299852426,-500.0,0.00022364,2,"2024-03-01T13:30:52.426",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950968,1709299852436,-500.0,0.00022364,2,"2024-03-01T13:30:52.436",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950969,1709299852445,-500.0,0.00022364,2,"2024-03-01T13:30:52.445",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950970,1709299852454,-500.0,0.00022364,2,"2024-03-01T13:30:52.454",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950971,1709299852464,-500.0,0.00022364,2,"2024-03-01T13:30:52.464",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950972,1709299852473,-500.0,0.00022364,2,"2024-03-01T13:30:52.473",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950973,1709299852483,-500.0,0.00022364,2,"2024-03-01T13:30:52.483",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950974,1709299852493,-516.3651521,0.00022364,2,"2024-03-01T13:30:52.493",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950975,1709299852502,-500.0,0.00022364,2,"2024-03-01T13:30:52.502",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950976,1709299852513,-500.0,0.00022364,2,"2024-03-01T13:30:52.513",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950977,1709299852523,-500.0,0.00022364,2,"2024-03-01T13:30:52.523",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950978,1709299852533,-500.0,0.00022364,2,"2024-03-01T13:30:52.533",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950979,1709299852542,-500.0,0.00022364,2,"2024-03-01T13:30:52.542",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950980,1709299852552,-500.0,0.00022364,2,"2024-03-01T13:30:52.552",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950981,1709299852561,-500.0,0.00022364,2,"2024-03-01T13:30:52.561",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950982,1709299852572,-500.0,0.00022364,2,"2024-03-01T13:30:52.572",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950983,1709299852582,-500.0,0.00022364,2,"2024-03-01T13:30:52.582",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950984,1709299852591,-500.0,0.00022364,2,"2024-03-01T13:30:52.591",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950985,1709299852600,-1516.29,0.00022364,2,"2024-03-01T13:30:52.600",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950986,1709299852611,-500.0,0.00022364,2,"2024-03-01T13:30:52.611",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950987,1709299852620,-192.29,0.00022364,2,"2024-03-01T13:30:52.620",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950988,1709299852629,-153.72251294,0.00022365,2,"2024-03-01T13:30:52.629",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950989,1709299852638,-170.7862243,0.00022365,2,"2024-03-01T13:30:52.638",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950990,1709299852648,-4658.95036575,0.00022365,2,"2024-03-01T13:30:52.648",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950991,1709299852658,-219.75,0.00022379,2,"2024-03-01T13:30:52.658",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950992,1709299852667,-341.93,0.00022386,2,"2024-03-01T13:30:52.667",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950993,1709299852677,-1000.0,0.00022399,2,"2024-03-01T13:30:52.677",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950994,1709299852686,-4658.95036564,0.00022415,2,"2024-03-01T13:30:52.686",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950995,1709299852696,-1224.33293168,0.00022436,2,"2024-03-01T13:30:52.696",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950996,1709299852705,-1112.69236091,0.00022449,3,"2024-03-01T13:30:52.705",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950997,1709299852715,-322.48240909,0.00022449,3,"2024-03-01T13:30:52.715",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950998,1709299852724,-285.87612612,0.00022449,3,"2024-03-01T13:30:52.724",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315950999,1709299852733,-168.67492836,0.00022449,3,"2024-03-01T13:30:52.733",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951000,1709299852743,-1000.0,0.00022449,3,"2024-03-01T13:30:52.743",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951001,1709299852752,-170.85100713,0.00022449,3,"2024-03-01T13:30:52.752",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951002,1709299852761,-4658.95036564,0.00022465,2,"2024-03-01T13:30:52.761",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951003,1709299852770,-500.0,0.00022465,2,"2024-03-01T13:30:52.770",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951004,1709299852780,-500.0,0.00022465,2,"2024-03-01T13:30:52.780",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951005,1709299852789,-500.0,0.00022465,2,"2024-03-01T13:30:52.789",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951006,1709299852798,-500.0,0.00022465,2,"2024-03-01T13:30:52.798",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951007,1709299852807,-500.0,0.00022465,2,"2024-03-01T13:30:52.807",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951008,1709299852816,-765.48,0.00022465,2,"2024-03-01T13:30:52.816",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951009,1709299852825,-500.0,0.00022465,2,"2024-03-01T13:30:52.825",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951010,1709299852835,-500.0,0.00022465,2,"2024-03-01T13:30:52.835",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951011,1709299852844,-500.0,0.00022465,2,"2024-03-01T13:30:52.844",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951012,1709299852853,-500.0,0.00022465,2,"2024-03-01T13:30:52.853",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951013,1709299852862,-500.0,0.00022465,2,"2024-03-01T13:30:52.862",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951014,1709299852871,-589.06664481,0.00022465,2,"2024-03-01T13:30:52.871",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951015,1709299852881,-500.0,0.00022465,2,"2024-03-01T13:30:52.881",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951016,1709299852890,-500.0,0.00022465,2,"2024-03-01T13:30:52.890",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951017,1709299852899,-545.31,0.00022465,2,"2024-03-01T13:30:52.899",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951018,1709299852909,-559.51,0.00022465,2,"2024-03-01T13:30:52.909",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951019,1709299852918,-500.0,0.00022465,2,"2024-03-01T13:30:52.918",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951020,1709299852928,-500.0,0.00022465,2,"2024-03-01T13:30:52.928",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951021,1709299852937,-500.0,0.00022465,2,"2024-03-01T13:30:52.937",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951022,1709299852946,-644.03,0.00022465,2,"2024-03-01T13:30:52.946",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951023,1709299852955,-500.0,0.00022465,2,"2024-03-01T13:30:52.955",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951024,1709299852964,-500.0,0.00022465,2,"2024-03-01T13:30:52.964",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951025,1709299852973,-500.0,0.00022465,2,"2024-03-01T13:30:52.973",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951026,1709299852993,-500.0,0.00022465,2,"2024-03-01T13:30:52.993",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951027,1709299853003,-557.41,0.00022465,2,"2024-03-01T13:30:53.003",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951028,1709299853012,-500.0,0.00022465,2,"2024-03-01T13:30:53.012",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951029,1709299853022,-500.0,0.00022465,2,"2024-03-01T13:30:53.022",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951030,1709299853032,-565.13,0.00022465,2,"2024-03-01T13:30:53.032",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951031,1709299853041,-500.0,0.00022465,2,"2024-03-01T13:30:53.041",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951032,1709299853050,-787.78,0.00022465,2,"2024-03-01T13:30:53.050",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951033,1709299853060,-500.0,0.00022465,2,"2024-03-01T13:30:53.060",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951034,1709299853070,-592.99267031,0.00022465,2,"2024-03-01T13:30:53.070",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951035,1709299853079,-500.0,0.00022465,2,"2024-03-01T13:30:53.079",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951036,1709299853088,-500.0,0.00022465,2,"2024-03-01T13:30:53.088",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951037,1709299853098,-500.0,0.00022465,2,"2024-03-01T13:30:53.098",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951038,1709299853107,-151.0,0.00022465,7,"2024-03-01T13:30:53.107",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951039,1709299853117,-548.88,0.00022465,2,"2024-03-01T13:30:53.117",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951040,1709299853126,-500.0,0.00022465,2,"2024-03-01T13:30:53.126",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951041,1709299853135,-573.94,0.00022465,2,"2024-03-01T13:30:53.135",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951042,1709299853145,-500.0,0.00022465,2,"2024-03-01T13:30:53.145",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951043,1709299853156,-500.0,0.00022465,2,"2024-03-01T13:30:53.156",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951044,1709299853165,-500.0,0.00022465,2,"2024-03-01T13:30:53.165",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951045,1709299853176,-500.0,0.00022465,2,"2024-03-01T13:30:53.176",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951046,1709299853186,-584.87,0.00022465,2,"2024-03-01T13:30:53.186",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951047,1709299853195,-500.0,0.00022465,2,"2024-03-01T13:30:53.195",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951048,1709299853205,-500.0,0.00022465,2,"2024-03-01T13:30:53.205",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951049,1709299853215,-500.0,0.00022465,2,"2024-03-01T13:30:53.215",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951050,1709299853224,-500.0,0.00022465,2,"2024-03-01T13:30:53.224",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951051,1709299853234,-151.0,0.00022465,7,"2024-03-01T13:30:53.234",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951052,1709299853244,-500.0,0.00022465,2,"2024-03-01T13:30:53.244",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951053,1709299853254,-500.0,0.00022465,2,"2024-03-01T13:30:53.254",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951054,1709299853264,-500.0,0.00022465,2,"2024-03-01T13:30:53.264",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951055,1709299853273,-384.68836362,0.00022465,2,"2024-03-01T13:30:53.273",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951056,1709299853283,-500.0,0.00022465,2,"2024-03-01T13:30:53.283",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951057,1709299853292,-527.95,0.00022465,2,"2024-03-01T13:30:53.292",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951058,1709299853302,-500.0,0.00022465,2,"2024-03-01T13:30:53.302",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951059,1709299853312,-151.0,0.00022465,7,"2024-03-01T13:30:53.312",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951060,1709299853321,-500.0,0.00022465,2,"2024-03-01T13:30:53.321",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951061,1709299853331,-500.0,0.00022465,2,"2024-03-01T13:30:53.331",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951062,1709299853341,-500.0,0.00022465,2,"2024-03-01T13:30:53.341",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951063,1709299853350,-500.0,0.00022465,2,"2024-03-01T13:30:53.350",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951064,1709299853359,-580.16,0.00022465,2,"2024-03-01T13:30:53.359",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951065,1709299853369,-500.0,0.00022465,2,"2024-03-01T13:30:53.369",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951066,1709299853378,-500.0,0.00022465,2,"2024-03-01T13:30:53.378",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951067,1709299853387,-500.35,0.00022465,2,"2024-03-01T13:30:53.387",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951068,1709299853396,-500.0,0.00022465,2,"2024-03-01T13:30:53.396",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951069,1709299853406,-500.0,0.00022465,2,"2024-03-01T13:30:53.406",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951070,1709299853415,-500.0,0.00022465,2,"2024-03-01T13:30:53.415",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951071,1709299853425,-500.0,0.00022465,2,"2024-03-01T13:30:53.425",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951072,1709299853439,-481.13784762,0.00022465,2,"2024-03-01T13:30:53.439",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951073,1709299853448,-500.0,0.00022465,2,"2024-03-01T13:30:53.448",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951074,1709299853457,-645.66,0.00022465,2,"2024-03-01T13:30:53.457",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951075,1709299853467,-500.0,0.00022465,2,"2024-03-01T13:30:53.467",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951076,1709299853477,-500.0,0.00022465,2,"2024-03-01T13:30:53.477",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951077,1709299853487,-150.0,0.00022465,2,"2024-03-01T13:30:53.487",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951078,1709299853497,-554.15,0.00022465,2,"2024-03-01T13:30:53.497",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951079,1709299853506,-500.0,0.00022465,2,"2024-03-01T13:30:53.506",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951080,1709299853515,-500.0,0.00022465,2,"2024-03-01T13:30:53.515",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951081,1709299853525,-617.19,0.00022465,2,"2024-03-01T13:30:53.525",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951082,1709299853533,-500.0,0.00022465,2,"2024-03-01T13:30:53.533",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951083,1709299853543,-500.0,0.00022465,2,"2024-03-01T13:30:53.543",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951084,1709299853554,-500.0,0.00022465,2,"2024-03-01T13:30:53.554",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951085,1709299853565,-151.0,0.00022465,2,"2024-03-01T13:30:53.565",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951086,1709299853575,-500.0,0.00022465,2,"2024-03-01T13:30:53.575",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951087,1709299853584,-500.0,0.00022465,2,"2024-03-01T13:30:53.584",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951088,1709299853594,-500.0,0.00022465,2,"2024-03-01T13:30:53.594",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951089,1709299853604,-500.0,0.00022465,2,"2024-03-01T13:30:53.604",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951090,1709299853614,-657.9,0.00022465,2,"2024-03-01T13:30:53.614",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951091,1709299853623,-151.0,0.00022465,3,"2024-03-01T13:30:53.623",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951092,1709299853633,-500.0,0.00022465,2,"2024-03-01T13:30:53.633",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951093,1709299853642,-500.0,0.00022465,2,"2024-03-01T13:30:53.642",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951094,1709299853654,-1132.65,0.00022465,2,"2024-03-01T13:30:53.654",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951095,1709299853663,-500.0,0.00022465,2,"2024-03-01T13:30:53.663",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951096,1709299853673,-572.04,0.00022465,2,"2024-03-01T13:30:53.673",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951097,1709299853683,-637.98,0.00022465,2,"2024-03-01T13:30:53.683",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951098,1709299853693,-500.0,0.00022465,2,"2024-03-01T13:30:53.693",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951099,1709299853706,-1551.68,0.00022465,2,"2024-03-01T13:30:53.706",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951100,1709299853717,-529.34,0.00022465,2,"2024-03-01T13:30:53.717",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951101,1709299853726,-500.0,0.00022465,2,"2024-03-01T13:30:53.726",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951102,1709299853736,-1080.97,0.00022465,2,"2024-03-01T13:30:53.736",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951103,1709299853746,-500.0,0.00022465,2,"2024-03-01T13:30:53.746",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951104,1709299853756,-526.33,0.00022465,2,"2024-03-01T13:30:53.756",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951105,1709299853767,-548.11,0.00022465,2,"2024-03-01T13:30:53.767",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951106,1709299853777,-685.54,0.00022465,2,"2024-03-01T13:30:53.777",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951107,1709299853788,-500.0,0.00022465,2,"2024-03-01T13:30:53.788",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951108,1709299853798,-500.0,0.00022465,2,"2024-03-01T13:30:53.798",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951109,1709299853809,-500.16,0.00022465,2,"2024-03-01T13:30:53.809",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951110,1709299853819,-471.61450272,0.00022465,2,"2024-03-01T13:30:53.819",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951111,1709299853829,-1100.16,0.00022465,2,"2024-03-01T13:30:53.829",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951112,1709299853840,-500.0,0.00022465,2,"2024-03-01T13:30:53.840",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951113,1709299853851,-500.0,0.00022465,2,"2024-03-01T13:30:53.851",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951114,1709299853861,-500.0,0.00022465,2,"2024-03-01T13:30:53.861",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951115,1709299853871,-500.0,0.00022465,2,"2024-03-01T13:30:53.871",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951116,1709299853881,-718.04,0.00022465,2,"2024-03-01T13:30:53.881",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951117,1709299853892,-500.0,0.00022465,2,"2024-03-01T13:30:53.892",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951118,1709299853902,-500.0,0.00022465,2,"2024-03-01T13:30:53.902",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951119,1709299853913,-151.0,0.00022465,7,"2024-03-01T13:30:53.913",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951120,1709299853924,-500.0,0.00022465,2,"2024-03-01T13:30:53.924",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951121,1709299853934,-513.78549838,0.00022465,2,"2024-03-01T13:30:53.934",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951122,1709299853944,-553.49,0.00022465,2,"2024-03-01T13:30:53.944",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951123,1709299853955,-643.45437804,0.00022465,2,"2024-03-01T13:30:53.955",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951124,1709299853966,-500.0,0.00022465,2,"2024-03-01T13:30:53.966",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951125,1709299853980,-500.0,0.00022465,2,"2024-03-01T13:30:53.980",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951126,1709299853990,-513.76712332,0.00022465,2,"2024-03-01T13:30:53.990",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951127,1709299854001,-500.0,0.00022465,2,"2024-03-01T13:30:54.001",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951128,1709299854012,-686.71,0.00022465,2,"2024-03-01T13:30:54.012",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951129,1709299854023,-500.0,0.00022465,2,"2024-03-01T13:30:54.023",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951130,1709299854033,-500.0,0.00022465,2,"2024-03-01T13:30:54.033",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951131,1709299854043,-500.0,0.00022465,2,"2024-03-01T13:30:54.043",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951132,1709299854053,-1344.42,0.00022465,2,"2024-03-01T13:30:54.053",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951133,1709299854064,-500.0,0.00022465,2,"2024-03-01T13:30:54.064",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951134,1709299854074,-500.0,0.00022465,2,"2024-03-01T13:30:54.074",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951135,1709299854085,-589.26,0.00022465,2,"2024-03-01T13:30:54.085",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951136,1709299854094,-5969.63,0.00022465,2,"2024-03-01T13:30:54.094",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951137,1709299854104,-500.0,0.00022465,2,"2024-03-01T13:30:54.104",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951138,1709299854115,-500.0,0.00022465,2,"2024-03-01T13:30:54.115",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951139,1709299854125,-151.0,0.00022465,7,"2024-03-01T13:30:54.125",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951140,1709299854135,-1923.21,0.00022465,2,"2024-03-01T13:30:54.135",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951141,1709299854146,-665.76,0.00022465,2,"2024-03-01T13:30:54.146",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951142,1709299854158,-500.0,0.00022465,2,"2024-03-01T13:30:54.158",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951143,1709299854168,-844.68,0.00022465,2,"2024-03-01T13:30:54.168",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951144,1709299854178,-500.0,0.00022465,2,"2024-03-01T13:30:54.178",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951145,1709299854189,-4595.29,0.00022465,2,"2024-03-01T13:30:54.189",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951146,1709299854200,-500.0,0.00022465,2,"2024-03-01T13:30:54.200",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951147,1709299854210,-885.38,0.00022465,2,"2024-03-01T13:30:54.210",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951148,1709299854221,-500.0,0.00022465,2,"2024-03-01T13:30:54.221",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951149,1709299854231,-151.0,0.00022465,7,"2024-03-01T13:30:54.231",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951150,1709299854241,-629.26,0.00022465,2,"2024-03-01T13:30:54.241",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951151,1709299854251,-151.0,0.00022465,7,"2024-03-01T13:30:54.251",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951152,1709299854262,-644.39,0.00022465,2,"2024-03-01T13:30:54.262",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951153,1709299854273,-506.25,0.00022465,2,"2024-03-01T13:30:54.273",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951154,1709299854283,-2239.8,0.00022465,2,"2024-03-01T13:30:54.283",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951155,1709299854293,-500.0,0.00022465,2,"2024-03-01T13:30:54.293",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951156,1709299854304,-500.0,0.00022465,2,"2024-03-01T13:30:54.304",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951157,1709299854314,-500.0,0.00022465,2,"2024-03-01T13:30:54.314",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951158,1709299854326,-1641.68,0.00022465,2,"2024-03-01T13:30:54.326",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951159,1709299854336,-1520.47,0.00022465,2,"2024-03-01T13:30:54.336",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951160,1709299854346,-500.0,0.00022465,2,"2024-03-01T13:30:54.346",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951161,1709299854357,-154.557821,0.00022465,7,"2024-03-01T13:30:54.357",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951162,1709299854367,-522.84319262,0.00022465,2,"2024-03-01T13:30:54.367",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951163,1709299854377,-500.0,0.00022465,2,"2024-03-01T13:30:54.377",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951164,1709299854388,-905.28,0.00022465,2,"2024-03-01T13:30:54.388",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951165,1709299854400,-500.0,0.00022465,2,"2024-03-01T13:30:54.400",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951166,1709299854410,-500.0,0.00022465,2,"2024-03-01T13:30:54.410",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951167,1709299854421,-500.0,0.00022465,2,"2024-03-01T13:30:54.421",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951168,1709299854431,-500.0,0.00022465,2,"2024-03-01T13:30:54.431",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951169,1709299854442,-928.71,0.00022465,2,"2024-03-01T13:30:54.442",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951170,1709299854452,-151.0,0.00022465,7,"2024-03-01T13:30:54.452",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951171,1709299854463,-612.06,0.00022465,2,"2024-03-01T13:30:54.463",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951172,1709299854473,-500.0,0.00022465,2,"2024-03-01T13:30:54.473",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951173,1709299854483,-538.91,0.00022465,2,"2024-03-01T13:30:54.483",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951174,1709299854494,-659.71,0.00022465,2,"2024-03-01T13:30:54.494",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951175,1709299854504,-500.0,0.00022465,2,"2024-03-01T13:30:54.504",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951176,1709299854514,-500.0,0.00022465,2,"2024-03-01T13:30:54.514",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951177,1709299854524,-639.93,0.00022465,2,"2024-03-01T13:30:54.524",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951178,1709299854535,-515.23,0.00022465,2,"2024-03-01T13:30:54.535",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951179,1709299854544,-500.0,0.00022465,2,"2024-03-01T13:30:54.544",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951180,1709299854555,-328.56,0.00022465,2,"2024-03-01T13:30:54.555",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951181,1709299854569,-570.89,0.00022465,2,"2024-03-01T13:30:54.569",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951182,1709299854581,-151.0,0.00022465,7,"2024-03-01T13:30:54.581",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951183,1709299854592,-1537.59,0.00022465,2,"2024-03-01T13:30:54.592",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951184,1709299854603,-500.0,0.00022465,2,"2024-03-01T13:30:54.603",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951185,1709299854615,-500.0,0.00022465,2,"2024-03-01T13:30:54.615",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951186,1709299854626,-1506.72,0.00022465,2,"2024-03-01T13:30:54.626",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951187,1709299854636,-1614.43,0.00022465,2,"2024-03-01T13:30:54.636",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951188,1709299854647,-500.0,0.00022465,2,"2024-03-01T13:30:54.647",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951189,1709299854660,-500.0,0.00022465,2,"2024-03-01T13:30:54.660",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951190,1709299854671,-994.38,0.00022465,2,"2024-03-01T13:30:54.671",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951191,1709299854682,-151.310813,0.00022465,7,"2024-03-01T13:30:54.682",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951192,1709299854693,-1049.11,0.00022465,2,"2024-03-01T13:30:54.693",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951193,1709299854705,-13993.68,0.00022465,2,"2024-03-01T13:30:54.705",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951194,1709299854718,-500.0,0.00022465,2,"2024-03-01T13:30:54.718",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951195,1709299854730,-500.0,0.00022465,2,"2024-03-01T13:30:54.730",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951196,1709299854740,-500.0,0.00022465,2,"2024-03-01T13:30:54.740",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951197,1709299854750,-555.23,0.00022465,2,"2024-03-01T13:30:54.750",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951198,1709299854761,-500.0,0.00022465,2,"2024-03-01T13:30:54.761",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951199,1709299854771,-664.03,0.00022465,2,"2024-03-01T13:30:54.771",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951200,1709299854781,-573.38,0.00022465,2,"2024-03-01T13:30:54.781",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951201,1709299854791,-1058.39,0.00022465,2,"2024-03-01T13:30:54.791",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951202,1709299854801,-1154.32,0.00022465,2,"2024-03-01T13:30:54.801",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951203,1709299854811,-152.316143,0.00022465,7,"2024-03-01T13:30:54.811",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951204,1709299854821,-509.3,0.00022465,2,"2024-03-01T13:30:54.821",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951205,1709299854831,-1018.32,0.00022465,2,"2024-03-01T13:30:54.831",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951206,1709299854841,-2031.42,0.00022465,2,"2024-03-01T13:30:54.841",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951207,1709299854851,-1112.07,0.00022465,2,"2024-03-01T13:30:54.851",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951208,1709299854861,-500.0,0.00022465,2,"2024-03-01T13:30:54.861",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951209,1709299854870,-500.0,0.00022465,2,"2024-03-01T13:30:54.870",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951210,1709299854880,-500.0,0.00022465,2,"2024-03-01T13:30:54.880",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951211,1709299854890,-759.95,0.00022465,2,"2024-03-01T13:30:54.890",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951212,1709299854900,-500.0,0.00022465,2,"2024-03-01T13:30:54.900",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951213,1709299854910,-500.0,0.00022465,2,"2024-03-01T13:30:54.910",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951214,1709299854919,-157.17298355,0.00022465,2,"2024-03-01T13:30:54.919",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951215,1709299854929,-516.67,0.00022465,2,"2024-03-01T13:30:54.929",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951216,1709299854939,-585.41,0.00022465,2,"2024-03-01T13:30:54.939",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951217,1709299854949,-587.62,0.00022465,2,"2024-03-01T13:30:54.949",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951218,1709299854959,-755.79,0.00022465,2,"2024-03-01T13:30:54.959",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951219,1709299854968,-500.0,0.00022465,2,"2024-03-01T13:30:54.968",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951220,1709299854978,-968.48,0.00022465,2,"2024-03-01T13:30:54.978",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951221,1709299854987,-1143.53,0.00022465,2,"2024-03-01T13:30:54.987",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951222,1709299854997,-580.43,0.00022465,2,"2024-03-01T13:30:54.997",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951223,1709299855008,-1296.67,0.00022465,2,"2024-03-01T13:30:55.008",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951224,1709299855018,-500.0,0.00022465,2,"2024-03-01T13:30:55.018",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951225,1709299855029,-500.0,0.00022465,2,"2024-03-01T13:30:55.029",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951226,1709299855039,-500.0,0.00022465,2,"2024-03-01T13:30:55.039",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951227,1709299855050,-604.83,0.00022465,2,"2024-03-01T13:30:55.050",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951228,1709299855060,-667.03,0.00022465,2,"2024-03-01T13:30:55.060",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951229,1709299855070,-500.0,0.00022465,2,"2024-03-01T13:30:55.070",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951230,1709299855080,-701.27,0.00022465,2,"2024-03-01T13:30:55.080",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951231,1709299855090,-587.96,0.00022465,2,"2024-03-01T13:30:55.090",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951232,1709299855100,-500.0,0.00022465,2,"2024-03-01T13:30:55.100",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951233,1709299855111,-500.0,0.00022465,2,"2024-03-01T13:30:55.111",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951234,1709299855122,-500.0,0.00022465,2,"2024-03-01T13:30:55.122",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951235,1709299855132,-525.74,0.00022465,2,"2024-03-01T13:30:55.132",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951236,1709299855142,-500.0,0.00022465,2,"2024-03-01T13:30:55.142",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951237,1709299855155,-988.73,0.00022465,2,"2024-03-01T13:30:55.155",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951238,1709299855164,-500.0,0.00022465,2,"2024-03-01T13:30:55.164",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951239,1709299855175,-500.0,0.00022465,2,"2024-03-01T13:30:55.175",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951240,1709299855185,-500.0,0.00022465,2,"2024-03-01T13:30:55.185",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951241,1709299855195,-500.0,0.00022465,2,"2024-03-01T13:30:55.195",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951242,1709299855206,-500.0,0.00022465,2,"2024-03-01T13:30:55.206",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951243,1709299855216,-500.0,0.00022465,2,"2024-03-01T13:30:55.216",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951244,1709299855226,-500.0,0.00022465,2,"2024-03-01T13:30:55.226",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951245,1709299855236,-500.0,0.00022465,2,"2024-03-01T13:30:55.236",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951246,1709299855246,-700.2,0.00022465,2,"2024-03-01T13:30:55.246",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951247,1709299855256,-500.0,0.00022465,2,"2024-03-01T13:30:55.256",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951248,1709299855266,-2541.51,0.00022465,2,"2024-03-01T13:30:55.266",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951249,1709299855276,-500.0,0.00022465,2,"2024-03-01T13:30:55.276",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951250,1709299855286,-500.0,0.00022465,2,"2024-03-01T13:30:55.286",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951251,1709299855298,-864.87,0.00022465,2,"2024-03-01T13:30:55.298",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951252,1709299855308,-500.0,0.00022465,2,"2024-03-01T13:30:55.308",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951253,1709299855318,-500.0,0.00022465,2,"2024-03-01T13:30:55.318",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951254,1709299855327,-1021.06,0.00022465,2,"2024-03-01T13:30:55.327",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951255,1709299855338,-931.53,0.00022465,2,"2024-03-01T13:30:55.338",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951256,1709299855348,-500.0,0.00022465,2,"2024-03-01T13:30:55.348",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951257,1709299855358,-1713.24,0.00022465,2,"2024-03-01T13:30:55.358",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951258,1709299855369,-500.0,0.00022465,2,"2024-03-01T13:30:55.369",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951259,1709299855378,-500.0,0.00022465,2,"2024-03-01T13:30:55.378",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951260,1709299855388,-500.0,0.00022465,2,"2024-03-01T13:30:55.388",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951261,1709299855398,-500.0,0.00022465,2,"2024-03-01T13:30:55.398",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951262,1709299855408,-500.0,0.00022465,2,"2024-03-01T13:30:55.408",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951263,1709299855419,-32.12435996,0.00022465,2,"2024-03-01T13:30:55.419",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951264,1709299856092,-600.66564004,0.00022465,2,"2024-03-01T13:30:56.092",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951265,1709299856102,-96.66014041,0.00022465,2,"2024-03-01T13:30:56.102",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951266,1709299856115,-830.94985959,0.00022465,2,"2024-03-01T13:30:56.115",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951267,1709299856124,-6.98480827,0.00022465,2,"2024-03-01T13:30:56.124",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951268,1709299856135,-695.22988257,0.00022465,2,"2024-03-01T13:30:56.135",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951269,1709299856147,-383.71530916,0.00022465,2,"2024-03-01T13:30:56.147",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951270,1709299856158,-670.18,0.00022465,2,"2024-03-01T13:30:56.158",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951271,1709299856168,-1542.37,0.00022465,2,"2024-03-01T13:30:56.168",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951272,1709299856177,-929.72,0.00022465,2,"2024-03-01T13:30:56.177",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951273,1709299856187,-500.0,0.00022465,2,"2024-03-01T13:30:56.187",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951274,1709299856196,-536.17,0.00022465,2,"2024-03-01T13:30:56.196",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951275,1709299856207,-1698.14893084,0.00022465,2,"2024-03-01T13:30:56.207",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951276,1709299856219,-1404.40106916,0.00022465,2,"2024-03-01T13:30:56.219",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951277,1709299856228,-662.83,0.00022465,2,"2024-03-01T13:30:56.228",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951278,1709299856238,-500.0,0.00022465,2,"2024-03-01T13:30:56.238",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951279,1709299856247,-637.85,0.00022465,2,"2024-03-01T13:30:56.247",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951280,1709299856257,-500.0,0.00022465,2,"2024-03-01T13:30:56.257",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951281,1709299856266,-500.0,0.00022465,2,"2024-03-01T13:30:56.266",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951282,1709299856275,-500.0,0.00022465,2,"2024-03-01T13:30:56.275",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951283,1709299856285,-708.77,0.00022465,2,"2024-03-01T13:30:56.285",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951284,1709299856294,-954.57,0.00022465,2,"2024-03-01T13:30:56.294",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951285,1709299856303,-849.33,0.00022465,2,"2024-03-01T13:30:56.303",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951286,1709299856313,-500.0,0.00022465,2,"2024-03-01T13:30:56.313",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951287,1709299856322,-4658.13,0.00022465,2,"2024-03-01T13:30:56.322",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951288,1709299856331,-500.0,0.00022465,2,"2024-03-01T13:30:56.331",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951289,1709299856341,-500.0,0.00022465,2,"2024-03-01T13:30:56.341",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951290,1709299856351,-6209.45,0.00022465,2,"2024-03-01T13:30:56.351",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951291,1709299856361,-1305.67,0.00022465,2,"2024-03-01T13:30:56.361",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951292,1709299856370,-726.2,0.00022465,2,"2024-03-01T13:30:56.370",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951293,1709299856379,-500.0,0.00022465,2,"2024-03-01T13:30:56.379",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951294,1709299856387,-784.08953084,0.00022465,2,"2024-03-01T13:30:56.387",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951295,1709299856400,-2491.22046916,0.00022465,2,"2024-03-01T13:30:56.400",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951296,1709299856410,-1013.95,0.00022465,2,"2024-03-01T13:30:56.410",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951297,1709299856419,-500.0,0.00022465,2,"2024-03-01T13:30:56.419",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951298,1709299856428,-860.05,0.00022465,2,"2024-03-01T13:30:56.428",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951299,1709299856438,-561.85,0.00022465,2,"2024-03-01T13:30:56.438",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951300,1709299856447,-554.21,0.00022465,2,"2024-03-01T13:30:56.447",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951301,1709299856457,-599.28,0.00022465,2,"2024-03-01T13:30:56.457",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951302,1709299856466,-500.0,0.00022465,2,"2024-03-01T13:30:56.466",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951303,1709299856475,-500.0,0.00022465,2,"2024-03-01T13:30:56.475",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951304,1709299856484,-500.0,0.00022465,2,"2024-03-01T13:30:56.484",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951305,1709299856493,-1054.32,0.00022465,2,"2024-03-01T13:30:56.493",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951306,1709299856503,-500.0,0.00022465,2,"2024-03-01T13:30:56.503",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951307,1709299856512,-727.55228758,0.00022465,2,"2024-03-01T13:30:56.512",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951308,1709299856524,-305.58771242,0.00022465,2,"2024-03-01T13:30:56.524",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951309,1709299856534,-808.02,0.00022465,2,"2024-03-01T13:30:56.534",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951310,1709299856544,-500.0,0.00022465,2,"2024-03-01T13:30:56.544",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951311,1709299856554,-500.0,0.00022465,2,"2024-03-01T13:30:56.554",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951312,1709299856563,-500.0,0.00022465,2,"2024-03-01T13:30:56.563",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951313,1709299856577,-500.0,0.00022465,2,"2024-03-01T13:30:56.577",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951314,1709299856587,-500.0,0.00022465,2,"2024-03-01T13:30:56.587",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951315,1709299856597,-500.0,0.00022465,2,"2024-03-01T13:30:56.597",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951316,1709299856606,-500.0,0.00022465,2,"2024-03-01T13:30:56.606",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951317,1709299856617,-623.69,0.00022465,2,"2024-03-01T13:30:56.617",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951318,1709299856627,-647.77628761,0.00022465,2,"2024-03-01T13:30:56.627",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951319,1709299857566,-500.0,0.00021917,2,"2024-03-01T13:30:57.566",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951320,1709299857577,-500.0,0.00021917,2,"2024-03-01T13:30:57.577",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951321,1709299857586,-250.755,0.00021917,2,"2024-03-01T13:30:57.586",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951322,1709299857600,-249.245,0.00021917,2,"2024-03-01T13:30:57.600",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951323,1709299857609,-500.0,0.00021917,2,"2024-03-01T13:30:57.609",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951324,1709299857618,-500.0,0.00021917,2,"2024-03-01T13:30:57.618",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951325,1709299857627,-500.0,0.00021917,2,"2024-03-01T13:30:57.627",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951326,1709299857637,-132.70126812,0.00021917,2,"2024-03-01T13:30:57.637",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951327,1709299857669,-367.29873188,0.00021917,2,"2024-03-01T13:30:57.669",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951328,1709299857679,-500.0,0.00021917,2,"2024-03-01T13:30:57.679",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951329,1709299857688,-500.0,0.00021917,2,"2024-03-01T13:30:57.688",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951330,1709299857696,-500.0,0.00021917,2,"2024-03-01T13:30:57.696",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951331,1709299857706,-500.0,0.00021917,2,"2024-03-01T13:30:57.706",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951332,1709299857715,-500.0,0.00022191,2,"2024-03-01T13:30:57.715",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951333,1709299857725,-500.0,0.00022191,2,"2024-03-01T13:30:57.725",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951334,1709299857733,-500.0,0.00022191,2,"2024-03-01T13:30:57.733",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951335,1709299857743,-513.84,0.00022191,2,"2024-03-01T13:30:57.743",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951336,1709299857752,-500.0,0.00022191,2,"2024-03-01T13:30:57.752",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951337,1709299857762,-438.23,0.00022191,2,"2024-03-01T13:30:57.762",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951338,1709299857771,-3885.40371239,0.00022465,2,"2024-03-01T13:30:57.771",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951339,1709299857781,-1282.55,0.00022465,2,"2024-03-01T13:30:57.781",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951340,1709299857791,-2747.68,0.00022465,2,"2024-03-01T13:30:57.791",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951341,1709299857800,-500.0,0.00022465,2,"2024-03-01T13:30:57.800",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951342,1709299857810,-921.69,0.00022465,2,"2024-03-01T13:30:57.810",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951343,1709299857819,-500.0,0.00022465,2,"2024-03-01T13:30:57.819",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951344,1709299857828,-597.77,0.00022465,2,"2024-03-01T13:30:57.828",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951345,1709299857838,-864.28,0.00022465,2,"2024-03-01T13:30:57.838",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951346,1709299857847,-500.0,0.00022465,2,"2024-03-01T13:30:57.847",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951347,1709299857857,-1404.88,0.00022465,2,"2024-03-01T13:30:57.857",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951348,1709299857866,-537.51,0.00022465,2,"2024-03-01T13:30:57.866",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951349,1709299857876,-500.0,0.00022465,2,"2024-03-01T13:30:57.876",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951350,1709299857885,-752.65,0.00022465,2,"2024-03-01T13:30:57.885",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951351,1709299857895,-500.0,0.00022465,2,"2024-03-01T13:30:57.895",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951352,1709299857905,-1335.46,0.00022465,2,"2024-03-01T13:30:57.905",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951353,1709299857915,-500.0,0.00022465,2,"2024-03-01T13:30:57.915",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951354,1709299857924,-500.0,0.00022465,2,"2024-03-01T13:30:57.924",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951355,1709299857933,-500.0,0.00022465,2,"2024-03-01T13:30:57.933",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951356,1709299857942,-500.0,0.00022465,2,"2024-03-01T13:30:57.942",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951357,1709299857951,-500.0,0.00022465,2,"2024-03-01T13:30:57.951",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951358,1709299857961,-5056.0,0.00022473,2,"2024-03-01T13:30:57.961",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951359,1709299857971,-219.75,0.00022495,2,"2024-03-01T13:30:57.971",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951360,1709299857980,-174.74398257,0.00022496,2,"2024-03-01T13:30:57.980",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951361,1709299857989,-38618.89614275,0.000225,3,"2024-03-01T13:30:57.989",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951362,1709299857999,-4658.95036564,0.00022514,2,"2024-03-01T13:30:57.999",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951363,1709299858008,-200.0,0.00022524,2,"2024-03-01T13:30:58.008",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951364,1709299858017,-800.0,0.00022524,2,"2024-03-01T13:30:58.017",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951365,1709299858028,-200.0,0.00022524,2,"2024-03-01T13:30:58.028",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951366,1709299858037,-150.0,0.00022545,2,"2024-03-01T13:30:58.037",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951367,1709299858046,-1494.17416586,0.00022564,2,"2024-03-01T13:30:58.046",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951368,1709299858059,-3164.77619978,0.00022564,2,"2024-03-01T13:30:58.059",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951369,1709299858069,-150.0,0.00022566,2,"2024-03-01T13:30:58.069",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951370,1709299858079,-574.94,0.0002258,2,"2024-03-01T13:30:58.079",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951371,1709299858088,-657.21,0.0002259,2,"2024-03-01T13:30:58.088",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951372,1709299858097,-1224.33293168,0.00022591,2,"2024-03-01T13:30:58.097",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951373,1709299858106,-257.53,0.00022599,2,"2024-03-01T13:30:58.106",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951374,1709299858115,-180.0,0.00022603,2,"2024-03-01T13:30:58.115",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951375,1709299858125,-219.75,0.0002261,2,"2024-03-01T13:30:58.125",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951376,1709299858134,-2162.933356,0.00022612,3,"2024-03-01T13:30:58.134",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951377,1709299858205,-3157.75358482,0.00022612,3,"2024-03-01T13:30:58.205",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951378,1709299858216,-39450.65433781,0.00022612,3,"2024-03-01T13:30:58.216",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951379,1709299858228,-500.0,0.00022612,3,"2024-03-01T13:30:58.228",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951380,1709299858248,-500.0,0.00022465,2,"2024-03-01T13:30:58.248",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951381,1709299858258,-59918.69696219,0.00022612,3,"2024-03-01T13:30:58.258",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951382,1709299858269,-35312.14626234,0.00022612,3,"2024-03-01T13:30:58.269",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951427,1709300753246,151.0,0.00024995,120,"2024-03-01T13:45:53.246",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951434,1709300891155,3739.68364605,0.00016446,2,"2024-03-01T13:48:11.155",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951439,1709300959123,1869.84182303,0.00016438,2,"2024-03-01T13:49:19.123",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951450,1709301027446,1869.84182301,0.00016432,2,"2024-03-01T13:50:27.446",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951456,1709301031674,-234.84782212,0.00016531,2,"2024-03-01T13:50:31.674",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951457,1709301031686,-155.0,0.00016532,2,"2024-03-01T13:50:31.686",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951467,1709301032160,-230.84148984,0.00016532,2,"2024-03-01T13:50:32.160",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951470,1709301032180,-155.0,0.00016532,2,"2024-03-01T13:50:32.180",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951474,1709301032205,-155.0,0.00016532,2,"2024-03-01T13:50:32.205",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951477,1709301032223,-5337.57667588,0.00016532,2,"2024-03-01T13:50:32.223",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951478,1709301032233,-165.70840078,0.00016533,2,"2024-03-01T13:50:32.233",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951480,1709301032242,-692.90731309,0.00016533,2,"2024-03-01T13:50:32.242",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951482,1709301032252,-163.33354568,0.00016533,2,"2024-03-01T13:50:32.252",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951485,1709301032261,-483.66705448,0.00016534,2,"2024-03-01T13:50:32.261",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951486,1709301032271,-339.87480405,0.00016534,2,"2024-03-01T13:50:32.271",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951489,1709301032281,-1057.72421204,0.00016534,2,"2024-03-01T13:50:32.281",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951491,1709301032290,-546.60403373,0.00016534,2,"2024-03-01T13:50:32.290",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951492,1709301032300,-691.73065299,0.00016535,2,"2024-03-01T13:50:32.300",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951495,1709301032310,-155.0,0.00016536,2,"2024-03-01T13:50:32.310",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951497,1709301032320,-1594.91785343,0.00016536,2,"2024-03-01T13:50:32.320",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951499,1709301032329,-1043.05598544,0.00016536,2,"2024-03-01T13:50:32.329",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951501,1709301032340,-5755.64888849,0.00016537,2,"2024-03-01T13:50:32.340",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951503,1709301032349,-160.64158342,0.00016556,2,"2024-03-01T13:50:32.349",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951504,1709301032358,-558.62,0.0001697,2,"2024-03-01T13:50:32.358",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951505,1709301032367,-12463.53493421,0.00016985,2,"2024-03-01T13:50:32.367",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951506,1709301032377,-155.0,0.00017025,2,"2024-03-01T13:50:32.377",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951507,1709301032387,-155.0,0.00017026,2,"2024-03-01T13:50:32.387",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951508,1709301032397,-155.0,0.00017027,2,"2024-03-01T13:50:32.397",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951509,1709301032407,-157.70427687,0.00017028,2,"2024-03-01T13:50:32.407",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951510,1709301032418,-168.54,0.00017437,2,"2024-03-01T13:50:32.418",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951511,1709301032430,-206.0,0.00017698,2,"2024-03-01T13:50:32.430",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951512,1709301032439,-175.05,0.00017711,2,"2024-03-01T13:50:32.439",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951513,1709301032449,-794.84,0.00017719,2,"2024-03-01T13:50:32.449",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951514,1709301032459,-175.05,0.00018172,2,"2024-03-01T13:50:32.459",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951515,1709301032469,-250.0,0.00018213,2,"2024-03-01T13:50:32.469",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951516,1709301032478,-175.05,0.00018634,2,"2024-03-01T13:50:32.478",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951517,1709301032488,-965.44,0.00018646,2,"2024-03-01T13:50:32.488",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951518,1709301032498,-220.74,0.00019134,2,"2024-03-01T13:50:32.498",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951519,1709301032507,-250.0,0.00019178,2,"2024-03-01T13:50:32.507",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951520,1709301032517,-558.62,0.00019234,2,"2024-03-01T13:50:32.517",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951521,1709301032526,-5026.77059939,0.00019601,2,"2024-03-01T13:50:32.526",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951522,1709301032536,-220.74,0.00019811,2,"2024-03-01T13:50:32.536",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951523,1709301032545,-205.16,0.00019908,2,"2024-03-01T13:50:32.545",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951524,1709301032554,-459.12484942,0.00019915,2,"2024-03-01T13:50:32.554",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951525,1709301032564,-794.84,0.00019934,2,"2024-03-01T13:50:32.564",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951526,1709301032574,-155.0,0.00019998,2,"2024-03-01T13:50:32.574",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951527,1709301032583,-169.6243714,0.00019999,2,"2024-03-01T13:50:32.583",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951528,1709301032592,-155.0,0.0002,2,"2024-03-01T13:50:32.592",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951529,1709301032602,-350.0,0.0002,3,"2024-03-01T13:50:32.602",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951530,1709301032612,-5260.25953566,0.0002,2,"2024-03-01T13:50:32.612",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951531,1709301032622,-1016.15943733,0.0002,10,"2024-03-01T13:50:32.622",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951532,1709301032631,-225100.82954187,0.0002,2,"2024-03-01T13:50:32.631",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951533,1709301032645,-34325.0,0.0002,2,"2024-03-01T13:50:32.645",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951534,1709301032656,-2643.89930625,0.0002,2,"2024-03-01T13:50:32.656",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951535,1709301032685,-667.67315667,0.0002,2,"2024-03-01T13:50:32.685",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951536,1709301032879,-1192.03800001,0.0002,2,"2024-03-01T13:50:32.879",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951537,1709301032902,-52628.04641225,0.0002,2,"2024-03-01T13:50:32.902",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951538,1709301033002,-10007.38273769,0.0002,2,"2024-03-01T13:50:33.002",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951539,1709301033014,-420.98804803,0.0002,2,"2024-03-01T13:50:33.014",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951552,1709301037578,-155.0,0.0001653,2,"2024-03-01T13:50:37.578",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951554,1709301037587,-501.36656359,0.0002,2,"2024-03-01T13:50:37.587",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951557,1709301037644,-1545.65765253,0.0002,2,"2024-03-01T13:50:37.644",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951558,1709301037655,-1704.46731722,0.0002,2,"2024-03-01T13:50:37.655",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951559,1709301037667,-8892.54225948,0.0002,2,"2024-03-01T13:50:37.667",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951560,1709301037680,-37242.26056989,0.0002,2,"2024-03-01T13:50:37.680",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951561,1709301037705,-1270.41460312,0.0002,2,"2024-03-01T13:50:37.705",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951562,1709301037717,-335.5,0.0002,2,"2024-03-01T13:50:37.717",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951563,1709301037729,-136714.30937993,0.0002,2,"2024-03-01T13:50:37.729",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951564,1709301037741,-19957.67313669,0.0002,2,"2024-03-01T13:50:37.741",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951565,1709301037750,-910.73342577,0.00020241,2,"2024-03-01T13:50:37.750",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951566,1709301037761,-459.12484938,0.00020341,2,"2024-03-01T13:50:37.761",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951567,1709301037770,-220.74,0.00020487,2,"2024-03-01T13:50:37.770",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951568,1709301037780,-459.12484938,0.00020768,2,"2024-03-01T13:50:37.780",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951569,1709301037790,-638.7,0.00021096,2,"2024-03-01T13:50:37.790",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951570,1709301037800,-9967.3003,0.000211,2,"2024-03-01T13:50:37.800",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951571,1709301037810,-220.74,0.00021164,2,"2024-03-01T13:50:37.810",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951572,1709301037820,-459.12484938,0.00021194,2,"2024-03-01T13:50:37.820",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951573,1709301037830,-564.614497,0.00021378,2,"2024-03-01T13:50:37.830",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951574,1709301037841,-965.44,0.00021386,2,"2024-03-01T13:50:37.841",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951575,1709301037851,-450.35409968,0.00021412,2,"2024-03-01T13:50:37.851",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951576,1709301037861,-184.21861626,0.00021436,6,"2024-03-01T13:50:37.861",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951577,1709301037871,-317.81321222,0.00021452,6,"2024-03-01T13:50:37.871",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951578,1709301037881,-8467.7825818,0.00021456,6,"2024-03-01T13:50:37.881",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951579,1709301037892,-317.81321222,0.00021458,6,"2024-03-01T13:50:37.892",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951580,1709301037903,-1024.80627004,0.00021465,6,"2024-03-01T13:50:37.903",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951581,1709301037912,-8467.7825818,0.00021472,6,"2024-03-01T13:50:37.912",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951582,1709301037926,-2521.97073842,0.00021473,6,"2024-03-01T13:50:37.926",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951586,1709301038038,-5945.81184338,0.00021473,6,"2024-03-01T13:50:38.038",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951587,1709301038047,-166.0,0.00021475,2,"2024-03-01T13:50:38.047",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951589,1709301038057,-184.21861626,0.00021475,6,"2024-03-01T13:50:38.057",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951591,1709301038067,-1024.80627004,0.00021476,6,"2024-03-01T13:50:38.067",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951593,1709301038076,-8467.7825818,0.00021477,6,"2024-03-01T13:50:38.076",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951595,1709301038086,-184.21861626,0.00021479,6,"2024-03-01T13:50:38.086",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951597,1709301038096,-552.0,0.00021481,2,"2024-03-01T13:50:38.096",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951599,1709301038106,-317.81321222,0.00021484,6,"2024-03-01T13:50:38.106",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951601,1709301038116,-184.21861626,0.00021487,6,"2024-03-01T13:50:38.116",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951603,1709301038126,-317.81321222,0.00021492,6,"2024-03-01T13:50:38.126",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951605,1709301038135,-1024.80627004,0.00021497,6,"2024-03-01T13:50:38.135",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951607,1709301038145,-558.62,0.00021498,2,"2024-03-01T13:50:38.145",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951608,1709301038154,-1024.80627004,0.000215,6,"2024-03-01T13:50:38.154",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951610,1709301038163,-206.0,0.00021544,7,"2024-03-01T13:50:38.163",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951612,1709301038172,-459.12484938,0.00021621,2,"2024-03-01T13:50:38.172",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951614,1709301038183,-178.0,0.0002174,2,"2024-03-01T13:50:38.183",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951616,1709301038192,-2400.9565,0.00021817,2,"2024-03-01T13:50:38.192",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951618,1709301038202,-26334.90522648,0.00021817,2,"2024-03-01T13:50:38.202",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951620,1709301038214,-2103.3787534,0.00021817,2,"2024-03-01T13:50:38.214",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951622,1709301038227,-385.38170658,0.00021817,2,"2024-03-01T13:50:38.227",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951624,1709301038239,-5212.2082203,0.00021817,2,"2024-03-01T13:50:38.239",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951802,1709301040236,-5433.67887336,0.00021817,2,"2024-03-01T13:50:40.236",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951803,1709301040252,-493.98810185,0.00021817,2,"2024-03-01T13:50:40.252",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951804,1709301040264,-361.55,0.00021817,2,"2024-03-01T13:50:40.264",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951813,1709301042440,-1549.82825487,0.00021817,2,"2024-03-01T13:50:42.440",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951814,1709301042513,-405.00166458,0.00021817,2,"2024-03-01T13:50:42.513",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951818,1709301042656,-10348.12559858,0.00021817,2,"2024-03-01T13:50:42.656",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951819,1709301042666,-7473.78060695,0.00021817,2,"2024-03-01T13:50:42.666",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951820,1709301042685,-12224.20629305,0.00021817,2,"2024-03-01T13:50:42.685",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951821,1709301042695,-6110.9849,0.00021817,2,"2024-03-01T13:50:42.695",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951822,1709301042705,-2717.72104666,0.00021817,2,"2024-03-01T13:50:42.705",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951823,1709301042715,-731.54245291,0.00021817,2,"2024-03-01T13:50:42.715",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951824,1709301042725,-220.74,0.00021841,2,"2024-03-01T13:50:42.725",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951825,1709301042734,-946.47381297,0.00021848,2,"2024-03-01T13:50:42.734",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951826,1709301042744,-750.0,0.000219,2,"2024-03-01T13:50:42.744",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951827,1709301042753,-286.0,0.00021907,3,"2024-03-01T13:50:42.753",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951828,1709301042763,-339.87480405,0.00021915,2,"2024-03-01T13:50:42.763",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951829,1709301042772,-2717.72104662,0.00021915,2,"2024-03-01T13:50:42.772",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951830,1709301042782,-15487.14659513,0.00021916,2,"2024-03-01T13:50:42.782",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951831,1709301042791,-47284.08143581,0.00021917,4,"2024-03-01T13:50:42.791",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951832,1709301042826,-2434.59676873,0.00021917,4,"2024-03-01T13:50:42.826",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951833,1709301042918,-296.95776435,0.00021917,4,"2024-03-01T13:50:42.918",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951834,1709301042937,-1060.31500001,0.00021917,4,"2024-03-01T13:50:42.937",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951835,1709301042949,-566.62860673,0.00021917,4,"2024-03-01T13:50:42.949",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951836,1709301042980,-740.76521116,0.00021917,4,"2024-03-01T13:50:42.980",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951837,1709301042991,-1712.16993,0.00021917,4,"2024-03-01T13:50:42.991",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951840,1709301043197,-214.17599021,0.00021915,2,"2024-03-01T13:50:43.197",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951841,1709301043206,-212725.96154818,0.00021917,4,"2024-03-01T13:50:43.206",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951883,1709301045690,-546.60403373,0.00021915,2,"2024-03-01T13:50:45.690",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951885,1709301045700,-192.40927636,0.00021915,2,"2024-03-01T13:50:45.700",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951887,1709301045709,-1594.91785343,0.00021915,2,"2024-03-01T13:50:45.709",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951889,1709301045719,-792.31883648,0.00021917,4,"2024-03-01T13:50:45.719",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951890,1709301045730,-42309.02990385,0.00021917,4,"2024-03-01T13:50:45.730",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951892,1709301045739,-1000.0,0.00021917,2,"2024-03-01T13:50:45.739",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951894,1709301045749,-500.0,0.00021917,2,"2024-03-01T13:50:45.749",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951895,1709301045758,-479.3934549,0.00021917,2,"2024-03-01T13:50:45.758",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951897,1709301045767,-512.24401751,0.00021917,2,"2024-03-01T13:50:45.767",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951899,1709301045776,-500.96388588,0.00021917,2,"2024-03-01T13:50:45.776",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951901,1709301045787,-505.5985271,0.00021917,2,"2024-03-01T13:50:45.787",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951903,1709301045797,-500.0,0.00021917,2,"2024-03-01T13:50:45.797",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951904,1709301045806,-511.6229548,0.00021917,2,"2024-03-01T13:50:45.806",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951906,1709301045815,-507.16260113,0.00021917,2,"2024-03-01T13:50:45.815",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951908,1709301045825,-528.07007994,0.00021917,2,"2024-03-01T13:50:45.825",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951909,1709301045834,-306.63423718,0.00021917,2,"2024-03-01T13:50:45.834",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951911,1709301045846,-520.89186663,0.00021917,2,"2024-03-01T13:50:45.846",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951913,1709301045855,-2.39734994,0.00021917,2,"2024-03-01T13:50:45.855",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951945,1709301046759,-497.60265006,0.00021917,2,"2024-03-01T13:50:46.759",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951946,1709301046769,-517.35555062,0.00021917,2,"2024-03-01T13:50:46.769",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951947,1709301046778,-513.9020622,0.00021917,2,"2024-03-01T13:50:46.778",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951948,1709301046787,-505.53943992,0.00021917,2,"2024-03-01T13:50:46.787",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951949,1709301046797,-512.19852741,0.00021917,2,"2024-03-01T13:50:46.797",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951950,1709301046807,-500.0,0.00021917,2,"2024-03-01T13:50:46.807",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951951,1709301046816,-500.0,0.00021917,2,"2024-03-01T13:50:46.816",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951952,1709301046826,-557.18841367,0.00021917,2,"2024-03-01T13:50:46.826",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951953,1709301046835,-502.86990413,0.00021917,2,"2024-03-01T13:50:46.835",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951954,1709301046845,-204.24857868,0.00021917,2,"2024-03-01T13:50:46.845",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951955,1709301046854,-508.980704,0.00021917,2,"2024-03-01T13:50:46.854",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951956,1709301046863,-536.73034818,0.00021917,2,"2024-03-01T13:50:46.863",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951957,1709301046872,-496.32838217,0.00021917,2,"2024-03-01T13:50:46.872",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951958,1709301046881,-504.43562488,0.00021917,2,"2024-03-01T13:50:46.881",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951959,1709301046891,-502.65276461,0.00021917,2,"2024-03-01T13:50:46.891",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951960,1709301046900,-500.0,0.00021917,2,"2024-03-01T13:50:46.900",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951961,1709301046910,-585.4492677,0.00021917,2,"2024-03-01T13:50:46.910",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951962,1709301046919,-236.72991194,0.00021917,2,"2024-03-01T13:50:46.919",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951963,1709301046930,-500.61420108,0.00021917,2,"2024-03-01T13:50:46.930",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951964,1709301046939,-176.07280409,0.00021917,2,"2024-03-01T13:50:46.939",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951965,1709301046948,-500.0,0.00021917,2,"2024-03-01T13:50:46.948",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951966,1709301046957,-505.39038183,0.00021917,2,"2024-03-01T13:50:46.957",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951967,1709301046966,-500.0,0.00021917,2,"2024-03-01T13:50:46.966",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951969,1709301046977,-500.0,0.00021917,2,"2024-03-01T13:50:46.977",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951971,1709301046986,-501.75974352,0.00021917,2,"2024-03-01T13:50:46.986",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951973,1709301046995,-500.0,0.00021917,2,"2024-03-01T13:50:46.995",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951975,1709301047004,-500.0,0.00021917,2,"2024-03-01T13:50:47.004",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951976,1709301047015,-500.0,0.00021917,2,"2024-03-01T13:50:47.015",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951977,1709301047025,-498.18491379,0.00021917,2,"2024-03-01T13:50:47.025",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951978,1709301047034,-500.0,0.00021917,2,"2024-03-01T13:50:47.034",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951980,1709301047043,-500.0,0.00021917,2,"2024-03-01T13:50:47.043",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951981,1709301047052,-500.0,0.00021917,2,"2024-03-01T13:50:47.052",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951983,1709301047062,-500.43769515,0.00021917,2,"2024-03-01T13:50:47.062",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951985,1709301047071,-500.0,0.00021917,2,"2024-03-01T13:50:47.071",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951987,1709301047080,-458.23149816,0.00021917,2,"2024-03-01T13:50:47.080",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951988,1709301047089,-537.0,0.00021917,2,"2024-03-01T13:50:47.089",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951989,1709301047098,-500.0,0.00021917,2,"2024-03-01T13:50:47.098",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951990,1709301047107,-500.0,0.00021917,2,"2024-03-01T13:50:47.107",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951992,1709301047116,-503.16013292,0.00021917,2,"2024-03-01T13:50:47.116",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951994,1709301047125,-500.0,0.00021917,2,"2024-03-01T13:50:47.125",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951996,1709301047135,-500.48412378,0.00021917,2,"2024-03-01T13:50:47.135",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951998,1709301047144,-500.0,0.00021917,2,"2024-03-01T13:50:47.144",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315951999,1709301047152,-500.0,0.00021917,2,"2024-03-01T13:50:47.152",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952001,1709301047162,-501.22299464,0.00021917,2,"2024-03-01T13:50:47.162",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952003,1709301047171,-500.0,0.00021917,2,"2024-03-01T13:50:47.171",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952004,1709301047180,-500.0,0.00021917,2,"2024-03-01T13:50:47.180",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952006,1709301047189,-531.73,0.00021917,2,"2024-03-01T13:50:47.189",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952008,1709301047198,-500.0,0.00021917,2,"2024-03-01T13:50:47.198",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952010,1709301047208,-500.0,0.00021917,2,"2024-03-01T13:50:47.208",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952011,1709301047217,-575.17,0.00021917,2,"2024-03-01T13:50:47.217",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952013,1709301047226,-500.0,0.00021917,2,"2024-03-01T13:50:47.226",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952014,1709301047235,-500.0,0.00021917,2,"2024-03-01T13:50:47.235",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952016,1709301047244,-500.0,0.00021917,2,"2024-03-01T13:50:47.244",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952018,1709301047255,-500.0,0.00021917,2,"2024-03-01T13:50:47.255",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952020,1709301047263,-500.0,0.00021917,2,"2024-03-01T13:50:47.263",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952022,1709301047273,-500.0,0.00021917,2,"2024-03-01T13:50:47.273",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952023,1709301047282,-500.0,0.00021917,2,"2024-03-01T13:50:47.282",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952024,1709301047291,-500.0,0.00021917,2,"2024-03-01T13:50:47.291",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952025,1709301047300,-500.0,0.00021917,2,"2024-03-01T13:50:47.300",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952026,1709301047309,-500.0,0.00021917,2,"2024-03-01T13:50:47.309",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952027,1709301047318,-500.0,0.00021917,2,"2024-03-01T13:50:47.318",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952028,1709301047327,-500.0,0.00021917,2,"2024-03-01T13:50:47.327",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952029,1709301047336,-500.0,0.00021917,2,"2024-03-01T13:50:47.336",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952030,1709301047345,-500.0,0.00021917,2,"2024-03-01T13:50:47.345",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952031,1709301047354,-404.66093617,0.00021917,2,"2024-03-01T13:50:47.354",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952032,1709301047363,-500.0,0.00021917,2,"2024-03-01T13:50:47.363",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952033,1709301047374,-503.0478485,0.00021917,2,"2024-03-01T13:50:47.374",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952034,1709301047384,-500.75114955,0.00021917,2,"2024-03-01T13:50:47.384",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952035,1709301047393,-500.0,0.00021917,2,"2024-03-01T13:50:47.393",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952036,1709301047403,-182.41350813,0.00021917,2,"2024-03-01T13:50:47.403",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952037,1709301047414,-500.0,0.00021917,2,"2024-03-01T13:50:47.414",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952038,1709301047423,-500.0,0.00021917,2,"2024-03-01T13:50:47.423",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952039,1709301047433,-500.0,0.00021917,2,"2024-03-01T13:50:47.433",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952040,1709301047442,-500.0,0.00021917,2,"2024-03-01T13:50:47.442",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952041,1709301047451,-500.0,0.00021917,2,"2024-03-01T13:50:47.451",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952042,1709301047460,-500.0,0.00021917,2,"2024-03-01T13:50:47.460",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952043,1709301047469,-500.0,0.00021917,2,"2024-03-01T13:50:47.469",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952044,1709301047479,-500.0,0.00021917,2,"2024-03-01T13:50:47.479",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952045,1709301047488,-500.0,0.00021917,2,"2024-03-01T13:50:47.488",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952046,1709301047497,-500.0,0.00021917,2,"2024-03-01T13:50:47.497",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952047,1709301047507,-500.0,0.00021917,2,"2024-03-01T13:50:47.507",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952048,1709301047517,-502.35474597,0.00021917,2,"2024-03-01T13:50:47.517",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952049,1709301047527,-500.0,0.00021917,2,"2024-03-01T13:50:47.527",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952050,1709301047536,-365.98752299,0.00021917,2,"2024-03-01T13:50:47.536",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952051,1709301047547,-500.0,0.00021917,2,"2024-03-01T13:50:47.547",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952052,1709301047556,-500.0,0.00021917,2,"2024-03-01T13:50:47.556",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952053,1709301047565,-500.0,0.00021917,2,"2024-03-01T13:50:47.565",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952054,1709301047574,-500.0,0.00021917,2,"2024-03-01T13:50:47.574",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952055,1709301047584,-503.71782205,0.00021917,2,"2024-03-01T13:50:47.584",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952056,1709301047593,-500.0,0.00021917,2,"2024-03-01T13:50:47.593",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952057,1709301047602,-500.0,0.00021917,2,"2024-03-01T13:50:47.602",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952058,1709301047611,-500.0,0.00021917,2,"2024-03-01T13:50:47.611",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952059,1709301047620,-500.0,0.00021917,2,"2024-03-01T13:50:47.620",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952060,1709301047629,-500.0,0.00021917,2,"2024-03-01T13:50:47.629",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952061,1709301047639,-500.0,0.00021917,2,"2024-03-01T13:50:47.639",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952062,1709301047648,-503.89740269,0.00021917,2,"2024-03-01T13:50:47.648",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952063,1709301047657,-500.0,0.00021917,2,"2024-03-01T13:50:47.657",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952064,1709301047667,-500.0,0.00021917,2,"2024-03-01T13:50:47.667",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952065,1709301047677,-500.0,0.00021917,2,"2024-03-01T13:50:47.677",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952066,1709301047687,-500.0,0.00021917,2,"2024-03-01T13:50:47.687",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952067,1709301047698,-500.0,0.00021917,2,"2024-03-01T13:50:47.698",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952068,1709301047707,-503.28720175,0.00021917,2,"2024-03-01T13:50:47.707",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952069,1709301047717,-500.0,0.00021917,2,"2024-03-01T13:50:47.717",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952070,1709301047726,-500.0,0.00021917,2,"2024-03-01T13:50:47.726",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952071,1709301047735,-500.0,0.00021917,2,"2024-03-01T13:50:47.735",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952072,1709301047744,-500.0,0.00021917,2,"2024-03-01T13:50:47.744",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952073,1709301047753,-500.0,0.00021917,2,"2024-03-01T13:50:47.753",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952074,1709301047763,-500.0,0.00021917,2,"2024-03-01T13:50:47.763",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952075,1709301047773,-500.0,0.00021917,2,"2024-03-01T13:50:47.773",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952076,1709301047785,-500.0,0.00021917,2,"2024-03-01T13:50:47.785",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952077,1709301047794,-484.21201252,0.00021917,2,"2024-03-01T13:50:47.794",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952078,1709301047818,-15.78798748,0.00021917,2,"2024-03-01T13:50:47.818",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952079,1709301047828,-500.0,0.00021917,2,"2024-03-01T13:50:47.828",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952080,1709301047837,-500.0,0.00021917,2,"2024-03-01T13:50:47.837",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952081,1709301047847,-500.0,0.00021917,2,"2024-03-01T13:50:47.847",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952082,1709301047857,-500.0,0.00021917,2,"2024-03-01T13:50:47.857",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952083,1709301047866,-508.13850661,0.00021917,2,"2024-03-01T13:50:47.866",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952084,1709301047875,-513.84295382,0.00021917,2,"2024-03-01T13:50:47.875",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952085,1709301047885,-500.0,0.00021917,2,"2024-03-01T13:50:47.885",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952086,1709301047894,-500.0,0.00021917,2,"2024-03-01T13:50:47.894",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952087,1709301047903,-500.0,0.00021917,2,"2024-03-01T13:50:47.903",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952088,1709301047912,-500.0,0.00021917,2,"2024-03-01T13:50:47.912",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952089,1709301047922,-500.0,0.00021917,2,"2024-03-01T13:50:47.922",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952090,1709301047936,-500.0,0.00021917,2,"2024-03-01T13:50:47.936",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952091,1709301047945,-502.19683106,0.00021917,2,"2024-03-01T13:50:47.945",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952092,1709301047954,-500.0,0.00021917,2,"2024-03-01T13:50:47.954",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952093,1709301047963,-500.32196824,0.00021917,2,"2024-03-01T13:50:47.963",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952094,1709301047973,-500.0,0.00021917,2,"2024-03-01T13:50:47.973",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952095,1709301047982,-500.0,0.00021917,2,"2024-03-01T13:50:47.982",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952096,1709301047991,-500.0,0.00021917,2,"2024-03-01T13:50:47.991",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952097,1709301048001,-500.0,0.00021917,2,"2024-03-01T13:50:48.001",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952098,1709301048011,-500.0,0.00021917,2,"2024-03-01T13:50:48.011",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952099,1709301048021,-500.0,0.00021917,2,"2024-03-01T13:50:48.021",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952100,1709301048030,-500.0,0.00021917,2,"2024-03-01T13:50:48.030",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952101,1709301048040,-500.0,0.00021917,2,"2024-03-01T13:50:48.040",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952102,1709301048050,-510.27608857,0.00021917,2,"2024-03-01T13:50:48.050",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952103,1709301048060,-500.0,0.00021917,2,"2024-03-01T13:50:48.060",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952104,1709301048070,-408.73792419,0.00021917,2,"2024-03-01T13:50:48.070",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952105,1709301048084,-91.26207581,0.00021917,2,"2024-03-01T13:50:48.084",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952106,1709301048094,-594.32,0.00021917,2,"2024-03-01T13:50:48.094",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952107,1709301048103,-252.0102589,0.00021917,2,"2024-03-01T13:50:48.103",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952108,1709301048112,-500.0,0.00021917,2,"2024-03-01T13:50:48.112",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952109,1709301048121,-500.0,0.00021917,2,"2024-03-01T13:50:48.121",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952110,1709301048132,-500.0,0.00021917,2,"2024-03-01T13:50:48.132",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952111,1709301048141,-512.9649672,0.00021917,2,"2024-03-01T13:50:48.141",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952112,1709301048150,-500.0,0.00021917,2,"2024-03-01T13:50:48.150",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952113,1709301048160,-500.0,0.00021917,2,"2024-03-01T13:50:48.160",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952114,1709301048169,-500.0,0.00021917,2,"2024-03-01T13:50:48.169",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952115,1709301048178,-500.0,0.00021917,2,"2024-03-01T13:50:48.178",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952116,1709301048188,-500.0,0.00021917,2,"2024-03-01T13:50:48.188",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952117,1709301048198,-500.0,0.00021917,2,"2024-03-01T13:50:48.198",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952118,1709301048208,-549.73436074,0.00021917,2,"2024-03-01T13:50:48.208",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952119,1709301048218,-500.0,0.00021917,2,"2024-03-01T13:50:48.218",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952120,1709301048228,-505.04700987,0.00021917,2,"2024-03-01T13:50:48.228",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952121,1709301048237,-533.21690514,0.00021917,2,"2024-03-01T13:50:48.237",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952122,1709301048247,-500.0,0.00021917,2,"2024-03-01T13:50:48.247",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952123,1709301048257,-500.0,0.00021917,2,"2024-03-01T13:50:48.257",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952124,1709301048266,-501.24793745,0.00021917,2,"2024-03-01T13:50:48.266",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952125,1709301048275,-500.0,0.00021917,2,"2024-03-01T13:50:48.275",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952126,1709301048284,-500.0,0.00021917,2,"2024-03-01T13:50:48.284",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952127,1709301048294,-500.0,0.00021917,2,"2024-03-01T13:50:48.294",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952128,1709301048303,-510.92564273,0.00021917,2,"2024-03-01T13:50:48.303",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952129,1709301048312,-500.0,0.00021917,2,"2024-03-01T13:50:48.312",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952130,1709301048322,-500.0,0.00021917,2,"2024-03-01T13:50:48.322",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952131,1709301048331,-229.3164654,0.00021917,2,"2024-03-01T13:50:48.331",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952132,1709301048340,-500.0,0.00021917,2,"2024-03-01T13:50:48.340",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952133,1709301048349,-500.0,0.00021917,2,"2024-03-01T13:50:48.349",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952134,1709301048359,-500.0,0.00021917,2,"2024-03-01T13:50:48.359",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952135,1709301048369,-506.69398844,0.00021917,2,"2024-03-01T13:50:48.369",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952136,1709301048378,-500.0,0.00021917,2,"2024-03-01T13:50:48.378",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952137,1709301048387,-500.0,0.00021917,2,"2024-03-01T13:50:48.387",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952138,1709301048397,-511.95099774,0.00021917,2,"2024-03-01T13:50:48.397",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952139,1709301048406,-500.0,0.00021917,2,"2024-03-01T13:50:48.406",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952140,1709301048417,-500.0,0.00021917,2,"2024-03-01T13:50:48.417",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952141,1709301048426,-493.42573884,0.00021917,2,"2024-03-01T13:50:48.426",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952142,1709301048437,-500.0,0.00021917,2,"2024-03-01T13:50:48.437",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952143,1709301048447,-314.18889279,0.00021917,2,"2024-03-01T13:50:48.447",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952144,1709301048456,-31.84307846,0.00021917,2,"2024-03-01T13:50:48.456",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952145,1709301048476,-468.15692154,0.00021917,2,"2024-03-01T13:50:48.476",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952146,1709301048486,-500.0,0.00021917,2,"2024-03-01T13:50:48.486",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952147,1709301048496,-509.04075092,0.00021917,2,"2024-03-01T13:50:48.496",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952148,1709301048505,-501.81507446,0.00021917,2,"2024-03-01T13:50:48.505",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952149,1709301048515,-500.0,0.00021917,2,"2024-03-01T13:50:48.515",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952150,1709301048524,-514.18421519,0.00021917,2,"2024-03-01T13:50:48.524",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952151,1709301048533,-500.22459238,0.00021917,2,"2024-03-01T13:50:48.533",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952152,1709301048542,-638.59,0.00021917,2,"2024-03-01T13:50:48.542",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952153,1709301048552,-500.0,0.00021917,2,"2024-03-01T13:50:48.552",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952154,1709301048561,-155.17632762,0.00021917,2,"2024-03-01T13:50:48.561",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952155,1709301048570,-500.0,0.00021917,2,"2024-03-01T13:50:48.570",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952156,1709301048580,-529.66709985,0.00021917,2,"2024-03-01T13:50:48.580",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952157,1709301048589,-200.18223867,0.00021917,2,"2024-03-01T13:50:48.589",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952158,1709301048599,-500.0,0.00021917,2,"2024-03-01T13:50:48.599",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952159,1709301048608,-500.0,0.00021917,2,"2024-03-01T13:50:48.608",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952160,1709301048617,-500.0,0.00021917,2,"2024-03-01T13:50:48.617",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952161,1709301048626,-500.0,0.00021917,2,"2024-03-01T13:50:48.626",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952162,1709301048635,-500.0,0.00021917,2,"2024-03-01T13:50:48.635",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952163,1709301048644,-168.58476967,0.00021917,2,"2024-03-01T13:50:48.644",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952164,1709301048654,-502.33,0.00021917,2,"2024-03-01T13:50:48.654",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952165,1709301048663,-527.37577408,0.00021917,2,"2024-03-01T13:50:48.663",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952166,1709301048672,-331.69269777,0.00021917,2,"2024-03-01T13:50:48.672",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952167,1709301048682,-500.0,0.00021917,2,"2024-03-01T13:50:48.682",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952168,1709301048691,-500.0,0.00021917,2,"2024-03-01T13:50:48.691",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952169,1709301048700,-500.0,0.00021917,2,"2024-03-01T13:50:48.700",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952170,1709301048710,-500.0,0.00021917,2,"2024-03-01T13:50:48.710",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952171,1709301048719,-500.0,0.00021917,2,"2024-03-01T13:50:48.719",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952172,1709301048728,-515.29147336,0.00021917,2,"2024-03-01T13:50:48.728",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952173,1709301048737,-500.0,0.00021917,2,"2024-03-01T13:50:48.737",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952174,1709301048746,-504.02045562,0.00021917,2,"2024-03-01T13:50:48.746",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952175,1709301048755,-500.0,0.00021917,2,"2024-03-01T13:50:48.755",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952176,1709301048764,-500.0,0.00021917,2,"2024-03-01T13:50:48.764",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952177,1709301048773,-500.0,0.00021917,2,"2024-03-01T13:50:48.773",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952178,1709301048782,-500.0,0.00021917,2,"2024-03-01T13:50:48.782",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952179,1709301048792,-511.52295168,0.00021917,2,"2024-03-01T13:50:48.792",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952180,1709301048801,-519.2794634,0.00021917,2,"2024-03-01T13:50:48.801",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952181,1709301048810,-500.0,0.00021917,2,"2024-03-01T13:50:48.810",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952182,1709301048819,-604.51784245,0.00021917,2,"2024-03-01T13:50:48.819",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952183,1709301048829,-500.0,0.00021917,2,"2024-03-01T13:50:48.829",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952184,1709301048838,-500.0,0.00021917,2,"2024-03-01T13:50:48.838",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952185,1709301048847,-527.44836759,0.00021917,2,"2024-03-01T13:50:48.847",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952186,1709301048856,-509.23020126,0.00021917,2,"2024-03-01T13:50:48.856",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952187,1709301048865,-500.0,0.00021917,2,"2024-03-01T13:50:48.865",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952188,1709301048874,-629.10017784,0.00021917,2,"2024-03-01T13:50:48.874",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952189,1709301048883,-500.0,0.00021917,2,"2024-03-01T13:50:48.883",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952190,1709301048891,-500.0,0.00021917,2,"2024-03-01T13:50:48.891",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952191,1709301048901,-500.64383489,0.00021917,2,"2024-03-01T13:50:48.901",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952192,1709301048912,-500.0,0.00021917,2,"2024-03-01T13:50:48.912",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952193,1709301048921,-500.0,0.00021917,2,"2024-03-01T13:50:48.921",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952194,1709301048933,-500.0,0.00021917,2,"2024-03-01T13:50:48.933",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952195,1709301048941,-500.0,0.00021917,2,"2024-03-01T13:50:48.941",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952196,1709301048951,-525.1939274,0.00021917,2,"2024-03-01T13:50:48.951",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952197,1709301048960,-649.38724945,0.00021917,2,"2024-03-01T13:50:48.960",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952198,1709301048969,-500.0,0.00021917,2,"2024-03-01T13:50:48.969",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952199,1709301048977,-500.0,0.00021917,2,"2024-03-01T13:50:48.977",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952200,1709301048986,-500.0,0.00021917,2,"2024-03-01T13:50:48.986",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952201,1709301048995,-500.0,0.00021917,2,"2024-03-01T13:50:48.995",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952202,1709301049004,-500.0,0.00021917,2,"2024-03-01T13:50:49.004",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952203,1709301049015,-500.0,0.00021917,2,"2024-03-01T13:50:49.015",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952204,1709301049023,-428.99309397,0.00021917,2,"2024-03-01T13:50:49.023",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952205,1709301049033,-540.49228392,0.00021917,2,"2024-03-01T13:50:49.033",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952206,1709301049042,-500.0,0.00021917,2,"2024-03-01T13:50:49.042",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952207,1709301049051,-500.0,0.00021917,2,"2024-03-01T13:50:49.051",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952208,1709301049060,-500.0,0.00021917,2,"2024-03-01T13:50:49.060",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952209,1709301049070,-500.0,0.00021917,2,"2024-03-01T13:50:49.070",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952210,1709301049079,-500.0,0.00021917,2,"2024-03-01T13:50:49.079",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952211,1709301049088,-500.0,0.00021917,2,"2024-03-01T13:50:49.088",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952212,1709301049097,-500.0,0.00021917,2,"2024-03-01T13:50:49.097",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952213,1709301049106,-514.62841726,0.00021917,2,"2024-03-01T13:50:49.106",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952214,1709301049115,-500.0,0.00021917,2,"2024-03-01T13:50:49.115",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952215,1709301049124,-500.0,0.00021917,2,"2024-03-01T13:50:49.124",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952216,1709301049133,-500.0,0.00021917,2,"2024-03-01T13:50:49.133",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952217,1709301049143,-154.83474759,0.00021917,2,"2024-03-01T13:50:49.143",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952218,1709301049151,-500.0,0.00021917,2,"2024-03-01T13:50:49.151",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952219,1709301049161,-500.0,0.00021917,2,"2024-03-01T13:50:49.161",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952220,1709301049170,-500.0,0.00021917,2,"2024-03-01T13:50:49.170",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952221,1709301049179,-163.43926863,0.00021917,2,"2024-03-01T13:50:49.179",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952222,1709301049190,-500.0,0.00021917,2,"2024-03-01T13:50:49.190",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952223,1709301049199,-500.0,0.00021917,2,"2024-03-01T13:50:49.199",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952224,1709301049208,-500.0,0.00021917,2,"2024-03-01T13:50:49.208",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952225,1709301049218,-509.53023778,0.00021917,2,"2024-03-01T13:50:49.218",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952226,1709301049226,-500.0,0.00021917,2,"2024-03-01T13:50:49.226",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952227,1709301049236,-514.95658552,0.00021917,2,"2024-03-01T13:50:49.236",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952228,1709301049245,-500.0,0.00021917,2,"2024-03-01T13:50:49.245",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952229,1709301049253,-500.0,0.00021917,2,"2024-03-01T13:50:49.253",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952230,1709301049262,-500.0,0.00021917,2,"2024-03-01T13:50:49.262",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952231,1709301049271,-500.0,0.00021917,2,"2024-03-01T13:50:49.271",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952232,1709301049280,-513.04727625,0.00021917,2,"2024-03-01T13:50:49.280",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952233,1709301049289,-500.0,0.00021917,2,"2024-03-01T13:50:49.289",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952234,1709301049298,-500.0,0.00021917,2,"2024-03-01T13:50:49.298",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952235,1709301049309,-500.0,0.00021917,2,"2024-03-01T13:50:49.309",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952236,1709301049318,-500.0,0.00021917,2,"2024-03-01T13:50:49.318",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952237,1709301049328,-500.0,0.00021917,2,"2024-03-01T13:50:49.328",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952238,1709301049338,-501.07951866,0.00021917,2,"2024-03-01T13:50:49.338",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952239,1709301049347,-500.0,0.00021917,2,"2024-03-01T13:50:49.347",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952240,1709301049356,-521.74763464,0.00021917,2,"2024-03-01T13:50:49.356",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952241,1709301049366,-500.0,0.00021917,2,"2024-03-01T13:50:49.366",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952242,1709301049376,-500.0,0.00021917,2,"2024-03-01T13:50:49.376",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952243,1709301049385,-494.94068829,0.00021917,2,"2024-03-01T13:50:49.385",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952244,1709301049395,-500.0,0.00021917,2,"2024-03-01T13:50:49.395",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952245,1709301049405,-500.0,0.00021917,2,"2024-03-01T13:50:49.405",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952246,1709301049416,-500.0,0.00021917,2,"2024-03-01T13:50:49.416",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952247,1709301049426,-518.05240421,0.00021917,2,"2024-03-01T13:50:49.426",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952248,1709301049437,-500.0,0.00021917,2,"2024-03-01T13:50:49.437",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952249,1709301049446,-500.0,0.00021917,2,"2024-03-01T13:50:49.446",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952250,1709301049456,-500.0,0.00021917,2,"2024-03-01T13:50:49.456",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952251,1709301049465,-509.17796029,0.00021917,2,"2024-03-01T13:50:49.465",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952252,1709301049475,-500.0,0.00021917,2,"2024-03-01T13:50:49.475",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952253,1709301049485,-500.0,0.00021917,2,"2024-03-01T13:50:49.485",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952254,1709301049494,-500.0,0.00021917,2,"2024-03-01T13:50:49.494",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952255,1709301049503,-505.99090478,0.00021917,2,"2024-03-01T13:50:49.503",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952256,1709301049513,-500.0,0.00021917,2,"2024-03-01T13:50:49.513",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952257,1709301049523,-500.0,0.00021917,2,"2024-03-01T13:50:49.523",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952258,1709301049532,-500.0,0.00021917,2,"2024-03-01T13:50:49.532",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952259,1709301049542,-500.0,0.00021917,2,"2024-03-01T13:50:49.542",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952260,1709301049551,-473.07541827,0.00021917,2,"2024-03-01T13:50:49.551",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952261,1709301049561,-500.0,0.00021917,2,"2024-03-01T13:50:49.561",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952262,1709301049570,-527.7,0.00021917,2,"2024-03-01T13:50:49.570",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952263,1709301049582,-514.92619416,0.00021917,2,"2024-03-01T13:50:49.582",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952264,1709301049592,-500.0,0.00021917,2,"2024-03-01T13:50:49.592",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952265,1709301049601,-501.75480101,0.00021917,2,"2024-03-01T13:50:49.601",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952266,1709301049611,-500.0,0.00021917,2,"2024-03-01T13:50:49.611",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952267,1709301049620,-500.0,0.00021917,2,"2024-03-01T13:50:49.620",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952268,1709301049630,-500.0,0.00021917,2,"2024-03-01T13:50:49.630",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952269,1709301049640,-500.0,0.00021917,2,"2024-03-01T13:50:49.640",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952270,1709301049649,-500.0,0.00021917,2,"2024-03-01T13:50:49.649",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952271,1709301049660,-221.40506222,0.00021917,2,"2024-03-01T13:50:49.660",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952272,1709301049671,-500.0,0.00021917,2,"2024-03-01T13:50:49.671",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952273,1709301049681,-500.0,0.00021917,2,"2024-03-01T13:50:49.681",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952274,1709301049693,-500.0,0.00021917,2,"2024-03-01T13:50:49.693",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952275,1709301049702,-500.0,0.00021917,2,"2024-03-01T13:50:49.702",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952276,1709301049711,-500.0,0.00021917,2,"2024-03-01T13:50:49.711",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952277,1709301049720,-500.0,0.00021917,2,"2024-03-01T13:50:49.720",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952278,1709301049730,-500.0,0.00021917,2,"2024-03-01T13:50:49.730",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952279,1709301049738,-500.0,0.00021917,2,"2024-03-01T13:50:49.738",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952280,1709301049748,-500.0,0.00021917,2,"2024-03-01T13:50:49.748",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952281,1709301049758,-500.0,0.00021917,2,"2024-03-01T13:50:49.758",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952282,1709301049768,-500.0,0.00021917,2,"2024-03-01T13:50:49.768",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952283,1709301049777,-500.0,0.00021917,2,"2024-03-01T13:50:49.777",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952284,1709301049787,-500.0,0.00021917,2,"2024-03-01T13:50:49.787",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952285,1709301049796,-500.0,0.00021917,2,"2024-03-01T13:50:49.796",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952286,1709301049806,-500.0,0.00021917,2,"2024-03-01T13:50:49.806",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952287,1709301049815,-500.0,0.00021917,2,"2024-03-01T13:50:49.815",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952288,1709301049825,-500.0,0.00021917,2,"2024-03-01T13:50:49.825",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952289,1709301049834,-500.0,0.00021917,2,"2024-03-01T13:50:49.834",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952290,1709301049844,-500.0,0.00021917,2,"2024-03-01T13:50:49.844",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952291,1709301049853,-500.0,0.00021917,2,"2024-03-01T13:50:49.853",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952292,1709301049862,-500.0,0.00021917,2,"2024-03-01T13:50:49.862",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952293,1709301049871,-500.0,0.00021917,2,"2024-03-01T13:50:49.871",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952294,1709301049880,-500.0,0.00021917,2,"2024-03-01T13:50:49.880",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952295,1709301049889,-500.0,0.00021917,2,"2024-03-01T13:50:49.889",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952296,1709301049898,-500.0,0.00021917,2,"2024-03-01T13:50:49.898",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952297,1709301049910,-1000.0,0.00021917,7,"2024-03-01T13:50:49.910",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952298,1709301049920,-500.0,0.00021917,2,"2024-03-01T13:50:49.920",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952299,1709301049930,-500.0,0.00021917,2,"2024-03-01T13:50:49.930",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952300,1709301049941,-500.0,0.00021917,2,"2024-03-01T13:50:49.941",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952301,1709301049951,-500.0,0.00021917,2,"2024-03-01T13:50:49.951",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952302,1709301049961,-500.0,0.00021917,2,"2024-03-01T13:50:49.961",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952303,1709301049971,-547.31915247,0.00021917,2,"2024-03-01T13:50:49.971",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952304,1709301049979,-500.0,0.00021917,2,"2024-03-01T13:50:49.979",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952305,1709301049989,-500.0,0.00021917,2,"2024-03-01T13:50:49.989",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952306,1709301049999,-500.0,0.00021917,2,"2024-03-01T13:50:49.999",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952307,1709301050009,-500.0,0.00021917,2,"2024-03-01T13:50:50.009",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952308,1709301050019,-500.0,0.00021917,2,"2024-03-01T13:50:50.019",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952309,1709301050029,-500.0,0.00021917,2,"2024-03-01T13:50:50.029",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952310,1709301050038,-500.0,0.00021917,2,"2024-03-01T13:50:50.038",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952311,1709301050048,-500.0,0.00021917,2,"2024-03-01T13:50:50.048",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952312,1709301050058,-500.0,0.00021917,2,"2024-03-01T13:50:50.058",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952313,1709301050068,-504.94090849,0.00021917,2,"2024-03-01T13:50:50.068",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952314,1709301050078,-500.0,0.00021917,2,"2024-03-01T13:50:50.078",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952315,1709301050086,-368.78181905,0.00021917,2,"2024-03-01T13:50:50.086",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952316,1709301050096,-500.0,0.00021917,2,"2024-03-01T13:50:50.096",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952317,1709301050105,-500.0,0.00021917,2,"2024-03-01T13:50:50.105",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952318,1709301050114,-500.0,0.00021917,2,"2024-03-01T13:50:50.114",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952319,1709301050124,-505.76790007,0.00021917,2,"2024-03-01T13:50:50.124",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952320,1709301050134,-500.0,0.00021917,2,"2024-03-01T13:50:50.134",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952321,1709301050143,-500.0,0.00021917,2,"2024-03-01T13:50:50.143",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952322,1709301050153,-500.0,0.00021917,2,"2024-03-01T13:50:50.153",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952323,1709301050163,-514.05202151,0.00021917,2,"2024-03-01T13:50:50.163",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952324,1709301050172,-500.0,0.00021917,2,"2024-03-01T13:50:50.172",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952325,1709301050181,-500.0,0.00021917,2,"2024-03-01T13:50:50.181",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952326,1709301050192,-500.0,0.00021917,2,"2024-03-01T13:50:50.192",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952327,1709301050201,-590.15880888,0.00021917,2,"2024-03-01T13:50:50.201",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952328,1709301050211,-515.16,0.00021917,2,"2024-03-01T13:50:50.211",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952329,1709301050220,-500.0,0.00021917,2,"2024-03-01T13:50:50.220",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952330,1709301050230,-785.93,0.00021917,2,"2024-03-01T13:50:50.230",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952331,1709301050240,-500.0,0.00021917,2,"2024-03-01T13:50:50.240",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952332,1709301050249,-500.0,0.00021917,2,"2024-03-01T13:50:50.249",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952333,1709301050259,-500.0,0.00021917,2,"2024-03-01T13:50:50.259",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952334,1709301050268,-520.84055165,0.00021917,2,"2024-03-01T13:50:50.268",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952335,1709301050278,-500.0,0.00021917,2,"2024-03-01T13:50:50.278",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952336,1709301050287,-500.0,0.00021917,2,"2024-03-01T13:50:50.287",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952337,1709301050296,-571.36,0.00021917,2,"2024-03-01T13:50:50.296",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952338,1709301050306,-500.0,0.00021917,2,"2024-03-01T13:50:50.306",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952339,1709301050315,-500.0,0.00021917,2,"2024-03-01T13:50:50.315",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952340,1709301050325,-500.0,0.00021917,2,"2024-03-01T13:50:50.325",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952341,1709301050334,-584.75,0.00021917,2,"2024-03-01T13:50:50.334",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952342,1709301050344,-500.0,0.00021917,2,"2024-03-01T13:50:50.344",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952343,1709301050353,-500.0,0.00021917,2,"2024-03-01T13:50:50.353",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952344,1709301050363,-573.49,0.00021917,2,"2024-03-01T13:50:50.363",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952345,1709301050372,-500.0,0.00021917,2,"2024-03-01T13:50:50.372",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952346,1709301050382,-500.0,0.00021917,2,"2024-03-01T13:50:50.382",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952347,1709301050392,-500.0,0.00021917,2,"2024-03-01T13:50:50.392",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952348,1709301050401,-500.0,0.00021917,2,"2024-03-01T13:50:50.401",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952349,1709301050411,-500.0,0.00021917,2,"2024-03-01T13:50:50.411",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952350,1709301050421,-500.0,0.00021917,2,"2024-03-01T13:50:50.421",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952351,1709301050431,-503.49274644,0.00021917,2,"2024-03-01T13:50:50.431",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952352,1709301050442,-500.0,0.00021917,2,"2024-03-01T13:50:50.442",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952353,1709301050453,-500.0,0.00021917,2,"2024-03-01T13:50:50.453",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952354,1709301050462,-500.0,0.00021917,2,"2024-03-01T13:50:50.462",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952355,1709301050472,-500.0,0.00021917,2,"2024-03-01T13:50:50.472",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952356,1709301050482,-590.36,0.00021917,2,"2024-03-01T13:50:50.482",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952357,1709301050492,-500.0,0.00021917,2,"2024-03-01T13:50:50.492",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952358,1709301050501,-500.0,0.00021917,2,"2024-03-01T13:50:50.501",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952359,1709301050511,-500.0,0.00021917,2,"2024-03-01T13:50:50.511",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952360,1709301050521,-500.0,0.00021917,2,"2024-03-01T13:50:50.521",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952361,1709301050531,-500.0,0.00021917,2,"2024-03-01T13:50:50.531",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952362,1709301050541,-580.32408066,0.00021917,2,"2024-03-01T13:50:50.541",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952363,1709301050551,-500.0,0.00021917,2,"2024-03-01T13:50:50.551",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952364,1709301050560,-500.0,0.00021917,2,"2024-03-01T13:50:50.560",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952365,1709301050570,-504.74996495,0.00021917,2,"2024-03-01T13:50:50.570",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952366,1709301050580,-500.67517083,0.00021917,2,"2024-03-01T13:50:50.580",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952367,1709301050589,-500.0,0.00021917,2,"2024-03-01T13:50:50.589",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952368,1709301050599,-500.0,0.00021917,2,"2024-03-01T13:50:50.599",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952369,1709301050609,-500.0,0.00021917,2,"2024-03-01T13:50:50.609",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952370,1709301050620,-168.94816611,0.00021917,2,"2024-03-01T13:50:50.620",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952371,1709301050629,-509.34951062,0.00021917,2,"2024-03-01T13:50:50.629",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952372,1709301050639,-550.68,0.00021917,2,"2024-03-01T13:50:50.639",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952373,1709301050649,-530.17381933,0.00021917,2,"2024-03-01T13:50:50.649",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952374,1709301050659,-500.0,0.00021917,2,"2024-03-01T13:50:50.659",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952375,1709301050669,-500.0,0.00021917,2,"2024-03-01T13:50:50.669",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952376,1709301050679,-500.0,0.00021917,2,"2024-03-01T13:50:50.679",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952377,1709301050690,-500.0,0.00021917,2,"2024-03-01T13:50:50.690",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952378,1709301050700,-500.0,0.00021917,2,"2024-03-01T13:50:50.700",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952379,1709301050709,-500.0,0.00021917,2,"2024-03-01T13:50:50.709",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952380,1709301050719,-500.0,0.00021917,2,"2024-03-01T13:50:50.719",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952381,1709301050729,-500.0,0.00021917,2,"2024-03-01T13:50:50.729",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952382,1709301050738,-503.57902581,0.00021917,2,"2024-03-01T13:50:50.738",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952383,1709301050748,-500.0,0.00021917,2,"2024-03-01T13:50:50.748",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952384,1709301050758,-500.0,0.00021917,2,"2024-03-01T13:50:50.758",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952385,1709301050768,-500.0,0.00021917,2,"2024-03-01T13:50:50.768",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952386,1709301050777,-500.0,0.00021917,2,"2024-03-01T13:50:50.777",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952387,1709301050787,-500.0,0.00021917,2,"2024-03-01T13:50:50.787",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952388,1709301050796,-500.0,0.00021917,2,"2024-03-01T13:50:50.796",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952389,1709301050806,-500.0,0.00021917,2,"2024-03-01T13:50:50.806",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952390,1709301050816,-500.0,0.00021917,2,"2024-03-01T13:50:50.816",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952391,1709301050825,-500.0,0.00021917,2,"2024-03-01T13:50:50.825",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952392,1709301050835,-500.0,0.00021917,2,"2024-03-01T13:50:50.835",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952393,1709301050845,-500.0,0.00021917,2,"2024-03-01T13:50:50.845",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952394,1709301050855,-500.0,0.00021917,2,"2024-03-01T13:50:50.855",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952395,1709301050864,-506.28383724,0.00021917,2,"2024-03-01T13:50:50.864",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952396,1709301050875,-543.3111244,0.00021917,2,"2024-03-01T13:50:50.875",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952397,1709301050884,-805.82,0.00021917,2,"2024-03-01T13:50:50.884",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952398,1709301050894,-500.0,0.00021917,2,"2024-03-01T13:50:50.894",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952399,1709301050904,-511.96636643,0.00021917,2,"2024-03-01T13:50:50.904",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952400,1709301050913,-500.0,0.00021917,2,"2024-03-01T13:50:50.913",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952401,1709301050923,-500.0,0.00021917,2,"2024-03-01T13:50:50.923",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952402,1709301050937,-516.22636855,0.00021917,2,"2024-03-01T13:50:50.937",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952403,1709301050947,-500.0,0.00021917,2,"2024-03-01T13:50:50.947",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952404,1709301050957,-500.0,0.00021917,2,"2024-03-01T13:50:50.957",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952405,1709301050967,-500.0,0.00021917,2,"2024-03-01T13:50:50.967",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952406,1709301050978,-500.0,0.00021917,2,"2024-03-01T13:50:50.978",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952407,1709301050988,-500.0,0.00021917,2,"2024-03-01T13:50:50.988",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952408,1709301050998,-500.0,0.00021917,2,"2024-03-01T13:50:50.998",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952409,1709301051009,-500.0,0.00021917,2,"2024-03-01T13:50:51.009",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952410,1709301051019,-303.03565823,0.00021917,2,"2024-03-01T13:50:51.019",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952411,1709301051028,-192.06290443,0.00021917,2,"2024-03-01T13:50:51.028",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952412,1709301051063,-307.93709557,0.00021917,2,"2024-03-01T13:50:51.063",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952413,1709301051074,-500.0,0.00021917,2,"2024-03-01T13:50:51.074",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952414,1709301051085,-314.78074443,0.00021917,2,"2024-03-01T13:50:51.085",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952415,1709301051219,-185.21925557,0.00021917,2,"2024-03-01T13:50:51.219",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952416,1709301051230,-500.0,0.00021917,2,"2024-03-01T13:50:51.230",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952417,1709301051251,-500.0,0.00021917,2,"2024-03-01T13:50:51.251",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952418,1709301051265,-500.0,0.00021917,2,"2024-03-01T13:50:51.265",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952419,1709301051276,-500.0,0.00021917,2,"2024-03-01T13:50:51.276",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952420,1709301051288,-500.0,0.00021917,2,"2024-03-01T13:50:51.288",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952421,1709301051299,-500.0,0.00021917,2,"2024-03-01T13:50:51.299",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952422,1709301051310,-500.0,0.00021917,2,"2024-03-01T13:50:51.310",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952423,1709301051321,-500.0,0.00021917,2,"2024-03-01T13:50:51.321",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952424,1709301051332,-500.0,0.00021917,2,"2024-03-01T13:50:51.332",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952425,1709301051343,-500.0,0.00021917,2,"2024-03-01T13:50:51.343",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952426,1709301051354,-500.0,0.00021917,2,"2024-03-01T13:50:51.354",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952427,1709301051366,-500.0,0.00021917,2,"2024-03-01T13:50:51.366",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952428,1709301051377,-500.0,0.00021917,2,"2024-03-01T13:50:51.377",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952429,1709301051388,-500.0,0.00021917,2,"2024-03-01T13:50:51.388",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952430,1709301051398,-500.0,0.00021917,2,"2024-03-01T13:50:51.398",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952431,1709301051409,-500.0,0.00021917,2,"2024-03-01T13:50:51.409",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952432,1709301051420,-500.0,0.00021917,2,"2024-03-01T13:50:51.420",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952433,1709301051432,-500.0,0.00021917,2,"2024-03-01T13:50:51.432",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952434,1709301051446,-500.0,0.00021917,2,"2024-03-01T13:50:51.446",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952435,1709301051457,-500.0,0.00021917,2,"2024-03-01T13:50:51.457",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952436,1709301051468,-586.95,0.00021917,2,"2024-03-01T13:50:51.468",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952437,1709301051479,-647.95,0.00021917,2,"2024-03-01T13:50:51.479",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952438,1709301051489,-500.0,0.00021917,2,"2024-03-01T13:50:51.489",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952439,1709301051499,-500.0,0.00021917,2,"2024-03-01T13:50:51.499",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952440,1709301051509,-500.0,0.00021917,2,"2024-03-01T13:50:51.509",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952441,1709301051520,-500.0,0.00021917,2,"2024-03-01T13:50:51.520",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952442,1709301051531,-500.0,0.00021917,2,"2024-03-01T13:50:51.531",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952443,1709301051542,-500.0,0.00021917,2,"2024-03-01T13:50:51.542",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952444,1709301051553,-500.0,0.00021917,2,"2024-03-01T13:50:51.553",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952445,1709301051564,-500.0,0.00021917,2,"2024-03-01T13:50:51.564",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952446,1709301051575,-500.0,0.00021917,2,"2024-03-01T13:50:51.575",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952447,1709301051587,-500.0,0.00021917,2,"2024-03-01T13:50:51.587",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952448,1709301051598,-500.0,0.00021917,2,"2024-03-01T13:50:51.598",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952449,1709301051608,-500.0,0.00021917,2,"2024-03-01T13:50:51.608",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952450,1709301051619,-500.0,0.00021917,2,"2024-03-01T13:50:51.619",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952451,1709301051631,-583.92,0.00021917,2,"2024-03-01T13:50:51.631",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952452,1709301051643,-500.0,0.00021917,2,"2024-03-01T13:50:51.643",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952453,1709301051654,-500.0,0.00021917,2,"2024-03-01T13:50:51.654",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952454,1709301051665,-500.0,0.00021917,2,"2024-03-01T13:50:51.665",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952455,1709301051681,-508.61123492,0.00021917,2,"2024-03-01T13:50:51.681",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952456,1709301051695,-500.0,0.00021917,2,"2024-03-01T13:50:51.695",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952457,1709301051706,-500.0,0.00021917,2,"2024-03-01T13:50:51.706",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952458,1709301051718,-500.0,0.00021917,2,"2024-03-01T13:50:51.718",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952459,1709301051729,-180.01898164,0.00021917,2,"2024-03-01T13:50:51.729",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952460,1709301051740,-500.0,0.00021917,2,"2024-03-01T13:50:51.740",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952461,1709301051751,-500.0,0.00021917,2,"2024-03-01T13:50:51.751",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952462,1709301051762,-500.0,0.00021917,2,"2024-03-01T13:50:51.762",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952463,1709301051773,-500.0,0.00021917,2,"2024-03-01T13:50:51.773",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952464,1709301051784,-500.0,0.00021917,2,"2024-03-01T13:50:51.784",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952465,1709301051794,-500.0,0.00021917,2,"2024-03-01T13:50:51.794",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952466,1709301051805,-500.0,0.00021917,2,"2024-03-01T13:50:51.805",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952467,1709301051816,-500.0,0.00021917,2,"2024-03-01T13:50:51.816",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952468,1709301051827,-502.18622501,0.00021917,2,"2024-03-01T13:50:51.827",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952469,1709301051838,-310.0,0.00021917,2,"2024-03-01T13:50:51.838",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952470,1709301051849,-500.0,0.00021917,2,"2024-03-01T13:50:51.849",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952471,1709301051861,-500.0,0.00021917,2,"2024-03-01T13:50:51.861",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952472,1709301051872,-500.0,0.00021917,2,"2024-03-01T13:50:51.872",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952473,1709301051883,-500.0,0.00021917,2,"2024-03-01T13:50:51.883",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952474,1709301051894,-626.32,0.00021917,2,"2024-03-01T13:50:51.894",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952475,1709301051905,-500.0,0.00021917,2,"2024-03-01T13:50:51.905",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952476,1709301051916,-537.15768111,0.00021917,2,"2024-03-01T13:50:51.916",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952477,1709301051927,-500.0,0.00021917,2,"2024-03-01T13:50:51.927",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952478,1709301051943,-328.47285883,0.00021917,2,"2024-03-01T13:50:51.943",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952479,1709301052720,-171.52714117,0.00021917,2,"2024-03-01T13:50:52.720",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952480,1709301052730,-500.0,0.00021917,2,"2024-03-01T13:50:52.730",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952481,1709301052739,-550.78101864,0.00021917,2,"2024-03-01T13:50:52.739",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952482,1709301052748,-343.21664019,0.00021917,2,"2024-03-01T13:50:52.748",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952483,1709301052763,-156.78335981,0.00021917,2,"2024-03-01T13:50:52.763",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952484,1709301052773,-507.95886688,0.00021917,2,"2024-03-01T13:50:52.773",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952485,1709301052782,-500.0,0.00021917,2,"2024-03-01T13:50:52.782",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952486,1709301052792,-500.0,0.00021917,2,"2024-03-01T13:50:52.792",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952487,1709301052801,-500.0,0.00021917,2,"2024-03-01T13:50:52.801",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952488,1709301052811,-500.0,0.00021917,2,"2024-03-01T13:50:52.811",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952489,1709301052820,-463.70217331,0.00021917,2,"2024-03-01T13:50:52.820",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952490,1709301055864,269.43302041,0.00016438,2,"2024-03-01T13:50:55.864",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952492,1709301093357,408.90869877,0.0001,2,"2024-03-01T13:51:33.357",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952499,1709301115810,28557.19123212,6.94e-05,2,"2024-03-01T13:51:55.810",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952522,1709301259139,-450.0,0.0001923,2,"2024-03-01T13:54:19.139",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952523,1709301260154,-450.0,0.0001923,2,"2024-03-01T13:54:20.154",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952524,1709301260698,-450.0,0.0001923,2,"2024-03-01T13:54:20.698",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952525,1709301261212,-244.91785343,0.0001923,2,"2024-03-01T13:54:21.212",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952526,1709301261243,-165.70840078,0.0001923,2,"2024-03-01T13:54:21.243",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952527,1709301261271,-39.37374579,0.0001923,2,"2024-03-01T13:54:21.271",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952528,1709301261794,-115.62625421,0.0001923,2,"2024-03-01T13:54:21.794",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952529,1709301261821,-334.37374579,0.0001923,2,"2024-03-01T13:54:21.821",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952530,1709301262216,-450.0,0.0001923,2,"2024-03-01T13:54:22.216",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952533,1709301263052,-450.0,0.0001923,2,"2024-03-01T13:54:23.052",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952540,1709301336708,-339.87480405,0.00019223,2,"2024-03-01T13:55:36.708",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952541,1709301336732,-110.12519595,0.00019223,2,"2024-03-01T13:55:36.732",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952542,1709301339130,-450.0,0.00019222,2,"2024-03-01T13:55:39.130",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952543,1709301419119,4869.21852947,0.0002509,120,"2024-03-01T13:56:59.119",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952546,1709301637781,1000.0,0.00021917,30,"2024-03-01T14:00:37.781",0.00027375,23.18,0.9468324587832413,1660487704.673523]
[315952554,1709302002118,-151.23216576,0.00018234,2,"2024-03-01T14:06:42.118",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952557,1709302076298,-230.84148984,0.00018226,2,"2024-03-01T14:07:56.298",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952558,1709302076322,-219.15851016,0.00018226,2,"2024-03-01T14:07:56.322",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952559,1709302077685,-47.74395982,0.00018226,2,"2024-03-01T14:07:57.685",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952560,1709302077711,-402.25604018,0.00018226,2,"2024-03-01T14:07:57.711",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952561,1709302079137,-450.0,0.00018226,2,"2024-03-01T14:07:59.137",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952562,1709302080712,-423.02975116,0.00018225,2,"2024-03-01T14:08:00.712",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952563,1709302080737,-26.97024884,0.00018226,2,"2024-03-01T14:08:00.737",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952564,1709302082149,-178.49792302,0.00018226,2,"2024-03-01T14:08:02.149",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952565,1709302082174,-271.50207698,0.00018226,2,"2024-03-01T14:08:02.174",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952566,1709302172099,154.0,0.00018,2,"2024-03-01T14:09:32.099",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952594,1709302232221,-163.33354568,0.00018079,2,"2024-03-01T14:10:32.221",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952597,1709302232230,-716.4274349,0.00018079,2,"2024-03-01T14:10:32.230",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952599,1709302232242,-559.71247832,0.00018079,2,"2024-03-01T14:10:32.242",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952601,1709302232258,-1688.55780053,0.00018079,2,"2024-03-01T14:10:32.258",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952603,1709302232267,-30.04219947,0.00018079,2,"2024-03-01T14:10:32.267",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952606,1709302232283,-204.80562265,0.00018079,2,"2024-03-01T14:10:32.283",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952608,1709302232293,-365.86686513,0.0001808,2,"2024-03-01T14:10:32.293",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952610,1709302232304,-200.26313487,0.0001808,2,"2024-03-01T14:10:32.304",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952612,1709302232313,-233.65749541,0.00018211,2,"2024-03-01T14:10:32.313",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952615,1709302232333,-171.26561552,0.00018211,2,"2024-03-01T14:10:32.333",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952617,1709302232344,-993.80146576,0.00018211,2,"2024-03-01T14:10:32.344",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952620,1709302232364,-777.94521477,0.00018211,2,"2024-03-01T14:10:32.364",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952623,1709302232377,-869.03554055,0.00018211,2,"2024-03-01T14:10:32.377",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952627,1709302232406,-2851.51005882,0.00018211,2,"2024-03-01T14:10:32.406",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952629,1709302232416,-155.0,0.00018211,2,"2024-03-01T14:10:32.416",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952631,1709302232425,-5337.57667588,0.00018212,2,"2024-03-01T14:10:32.425",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952633,1709302232435,-204.01923883,0.00018212,2,"2024-03-01T14:10:32.435",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952635,1709302232445,-692.90731309,0.00018213,2,"2024-03-01T14:10:32.445",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952637,1709302232454,-1043.05598544,0.00018213,2,"2024-03-01T14:10:32.454",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952639,1709302232464,-165.70840078,0.00018213,2,"2024-03-01T14:10:32.464",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952641,1709302232473,-156.49253061,0.00018214,2,"2024-03-01T14:10:32.473",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952642,1709302232482,-546.60403373,0.00018214,2,"2024-03-01T14:10:32.482",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952644,1709302232491,-1624.09144237,0.00018217,2,"2024-03-01T14:10:32.491",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952646,1709302232501,-300.0,0.00018218,2,"2024-03-01T14:10:32.501",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952649,1709302232511,-155.0,0.00018226,2,"2024-03-01T14:10:32.511",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952651,1709302232520,-2138.99822812,0.00018266,2,"2024-03-01T14:10:32.520",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952653,1709302232529,-691.73065299,0.00018267,2,"2024-03-01T14:10:32.529",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952654,1709302232538,-266.99,0.00018268,2,"2024-03-01T14:10:32.538",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952655,1709302232546,-162.47036731,0.00019101,2,"2024-03-01T14:10:32.546",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315952656,1709302232555,-13707.48288125,0.00019207,2,"2024-03-01T14:10:32.555",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953290,1709302239019,-156.49253061,0.00018078,2,"2024-03-01T14:10:39.019",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953292,1709302239028,-3225.23718978,0.00019207,2,"2024-03-01T14:10:39.028",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953294,1709302239041,-428.32625124,0.00019207,2,"2024-03-01T14:10:39.041",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953300,1709302239084,-464.205,0.00019207,2,"2024-03-01T14:10:39.084",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953302,1709302239097,-132.46857161,0.00019207,2,"2024-03-01T14:10:39.097",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953304,1709302239107,-453.8111159,0.00019639,2,"2024-03-01T14:10:39.107",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953306,1709302239118,-296.1888841,0.00019639,2,"2024-03-01T14:10:39.118",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953308,1709302239128,-1254.39307193,0.00019803,2,"2024-03-01T14:10:39.128",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953310,1709302239140,-306.979227,0.00019803,2,"2024-03-01T14:10:39.140",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953318,1709302239202,-1189.62770107,0.00019803,2,"2024-03-01T14:10:39.202",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953320,1709302239212,-321.81,0.00019884,2,"2024-03-01T14:10:39.212",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953322,1709302239223,-438.0,0.0002,2,"2024-03-01T14:10:39.223",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953324,1709302239232,-350.0,0.0002,3,"2024-03-01T14:10:39.232",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953326,1709302239241,-150.34140315,0.0002,2,"2024-03-01T14:10:39.241",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953328,1709302239250,-1016.15943733,0.0002,10,"2024-03-01T14:10:39.250",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953330,1709302239259,-250.0,0.00020089,2,"2024-03-01T14:10:39.259",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953332,1709302239269,-250.0,0.00020089,2,"2024-03-01T14:10:39.269",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953334,1709302239280,-1000.0,0.00020165,2,"2024-03-01T14:10:39.280",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953336,1709302239289,-566.13,0.00020344,2,"2024-03-01T14:10:39.289",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953338,1709302239298,-162.47036731,0.00020596,2,"2024-03-01T14:10:39.298",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953340,1709302239308,-946.47381297,0.00020819,2,"2024-03-01T14:10:39.308",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953342,1709302239318,-850.11,0.00021096,2,"2024-03-01T14:10:39.318",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953344,1709302239327,-918.04,0.00021096,2,"2024-03-01T14:10:39.327",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953346,1709302239335,-1636.5,0.00021096,2,"2024-03-01T14:10:39.335",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953348,1709302239345,-355.76,0.00021151,2,"2024-03-01T14:10:39.345",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953350,1709302239354,-301.38285533,0.00021246,2,"2024-03-01T14:10:39.354",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953352,1709302239363,-202.0,0.00021389,2,"2024-03-01T14:10:39.363",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953354,1709302239372,-184.33166309,0.00021438,6,"2024-03-01T14:10:39.372",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953356,1709302239381,-184.33166309,0.00021441,6,"2024-03-01T14:10:39.381",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953358,1709302239390,-184.33166309,0.0002145,6,"2024-03-01T14:10:39.390",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953360,1709302239399,-184.33166309,0.00021459,6,"2024-03-01T14:10:39.399",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953362,1709302239408,-1678.62201843,0.00021465,6,"2024-03-01T14:10:39.408",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953364,1709302239420,-2622.66983779,0.00021465,6,"2024-03-01T14:10:39.420",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953366,1709302239430,-1466.44417692,0.00021478,6,"2024-03-01T14:10:39.430",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953369,1709302239442,-2113.55505613,0.00021478,6,"2024-03-01T14:10:39.442",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953372,1709302239467,-721.29262317,0.00021478,6,"2024-03-01T14:10:39.467",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953375,1709302239477,-4301.29185622,0.00021482,6,"2024-03-01T14:10:39.477",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953377,1709302239486,-4301.29185622,0.00021486,6,"2024-03-01T14:10:39.486",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953378,1709302239495,-225.02,0.00021501,2,"2024-03-01T14:10:39.495",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953379,1709302239504,-1101.24487938,0.00021533,2,"2024-03-01T14:10:39.504",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953380,1709302239513,-254.0,0.00021621,2,"2024-03-01T14:10:39.513",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953381,1709302239522,-851.0,0.00021621,2,"2024-03-01T14:10:39.522",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953382,1709302239531,-177.0,0.00021621,2,"2024-03-01T14:10:39.531",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953383,1709302239540,-9820.40009745,0.00021717,2,"2024-03-01T14:10:39.540",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953391,1709302239684,-47.88632074,0.00021717,2,"2024-03-01T14:10:39.684",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953392,1709302239695,-541.39403152,0.00021717,2,"2024-03-01T14:10:39.695",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953395,1709302239720,-958.85855029,0.00021717,2,"2024-03-01T14:10:39.720",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953397,1709302239730,-1101.24487938,0.00021752,2,"2024-03-01T14:10:39.730",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953399,1709302239738,-10000.0,0.000218,2,"2024-03-01T14:10:39.738",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953401,1709302239747,-731.09953016,0.00021816,2,"2024-03-01T14:10:39.747",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953403,1709302239756,-10720.86707115,0.00021817,2,"2024-03-01T14:10:39.756",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953406,1709302239767,-8743.79123433,0.00021817,2,"2024-03-01T14:10:39.767",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953408,1709302239779,-17111.67159452,0.00021817,2,"2024-03-01T14:10:39.779",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953410,1709302239788,-12259.1664,0.00021817,2,"2024-03-01T14:10:39.788",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953412,1709302239799,-209.0,0.000219,2,"2024-03-01T14:10:39.799",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953414,1709302239808,-699.8320627,0.000219,2,"2024-03-01T14:10:39.808",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953468,1709302240299,-1126.61318167,0.000219,2,"2024-03-01T14:10:40.299",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953474,1709302240342,-4939.55475563,0.000219,2,"2024-03-01T14:10:40.342",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953476,1709302240351,-422.77326782,0.00021904,2,"2024-03-01T14:10:40.351",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953478,1709302240360,-756.21,0.00021907,3,"2024-03-01T14:10:40.360",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953480,1709302240369,-899.56,0.00021907,3,"2024-03-01T14:10:40.369",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953482,1709302240378,-1212.2086095,0.00021915,2,"2024-03-01T14:10:40.378",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953484,1709302240387,-155.24312785,0.00021915,2,"2024-03-01T14:10:40.387",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953486,1709302240396,-3548.3832597,0.00021915,2,"2024-03-01T14:10:40.396",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953488,1709302240405,-589.63666629,0.00021915,2,"2024-03-01T14:10:40.405",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953490,1709302240414,-155.0,0.00021915,2,"2024-03-01T14:10:40.414",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953492,1709302240423,-3350.92614974,0.00021915,2,"2024-03-01T14:10:40.423",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953494,1709302240433,-682.93264197,0.00021915,2,"2024-03-01T14:10:40.433",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953496,1709302240442,-1966.64512125,0.00021915,2,"2024-03-01T14:10:40.442",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953498,1709302240451,-927.63482205,0.00021915,2,"2024-03-01T14:10:40.451",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953500,1709302240460,-335.67300181,0.00021915,2,"2024-03-01T14:10:40.460",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953502,1709302240470,-284.58560959,0.00021916,2,"2024-03-01T14:10:40.470",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953504,1709302240480,-155.0,0.00021916,2,"2024-03-01T14:10:40.480",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953506,1709302240490,-206.26609523,0.00021916,2,"2024-03-01T14:10:40.490",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953508,1709302240499,-155.0,0.00021916,2,"2024-03-01T14:10:40.499",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953510,1709302240508,-3471.35111151,0.00021916,2,"2024-03-01T14:10:40.508",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953512,1709302240517,-1000.0,0.00021916,2,"2024-03-01T14:10:40.517",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953514,1709302240526,-357.03846845,0.00021916,2,"2024-03-01T14:10:40.526",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953516,1709302240535,-320.82958815,0.00021917,2,"2024-03-01T14:10:40.535",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953518,1709302240544,-2000.0,0.00021917,2,"2024-03-01T14:10:40.544",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953520,1709302240553,-2000.0,0.00021917,2,"2024-03-01T14:10:40.553",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953522,1709302240562,-994.38858545,0.00021917,2,"2024-03-01T14:10:40.562",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953524,1709302240571,-502.51044774,0.00021917,2,"2024-03-01T14:10:40.571",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953526,1709302240579,-500.0,0.00021917,2,"2024-03-01T14:10:40.579",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953528,1709302240589,-500.0,0.00021917,2,"2024-03-01T14:10:40.589",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953530,1709302240598,-500.0,0.00021917,2,"2024-03-01T14:10:40.598",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953532,1709302240607,-500.0,0.00021917,2,"2024-03-01T14:10:40.607",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953534,1709302240616,-500.0,0.00021917,2,"2024-03-01T14:10:40.616",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953536,1709302240625,-500.0,0.00021917,2,"2024-03-01T14:10:40.625",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953538,1709302240634,-500.0,0.00021917,2,"2024-03-01T14:10:40.634",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953540,1709302240644,-500.0,0.00021917,2,"2024-03-01T14:10:40.644",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953542,1709302240653,-500.0,0.00021917,2,"2024-03-01T14:10:40.653",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953544,1709302240662,-500.0,0.00021917,2,"2024-03-01T14:10:40.662",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953546,1709302240672,-500.0,0.00021917,2,"2024-03-01T14:10:40.672",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953548,1709302240681,-500.0,0.00021917,2,"2024-03-01T14:10:40.681",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953550,1709302240691,-500.0,0.00021917,2,"2024-03-01T14:10:40.691",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953552,1709302240701,-500.0,0.00021917,2,"2024-03-01T14:10:40.701",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953554,1709302240710,-500.0,0.00021917,2,"2024-03-01T14:10:40.710",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953556,1709302240720,-500.0,0.00021917,2,"2024-03-01T14:10:40.720",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953558,1709302240729,-500.0,0.00021917,2,"2024-03-01T14:10:40.729",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953560,1709302240738,-500.0,0.00021917,2,"2024-03-01T14:10:40.738",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953562,1709302240748,-500.0,0.00021917,2,"2024-03-01T14:10:40.748",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953564,1709302240757,-500.0,0.00021917,2,"2024-03-01T14:10:40.757",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953566,1709302240766,-500.0,0.00021917,2,"2024-03-01T14:10:40.766",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953568,1709302240777,-500.0,0.00021917,2,"2024-03-01T14:10:40.777",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953570,1709302240787,-500.0,0.00021917,2,"2024-03-01T14:10:40.787",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953572,1709302240797,-500.0,0.00021917,2,"2024-03-01T14:10:40.797",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953574,1709302240806,-507.38175252,0.00021917,2,"2024-03-01T14:10:40.806",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953576,1709302240816,-500.0,0.00021917,2,"2024-03-01T14:10:40.816",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953578,1709302240825,-500.0,0.00021917,2,"2024-03-01T14:10:40.825",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953581,1709302240835,-500.0,0.00021917,2,"2024-03-01T14:10:40.835",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953583,1709302240844,-500.0,0.00021917,2,"2024-03-01T14:10:40.844",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953585,1709302240854,-500.0,0.00021917,2,"2024-03-01T14:10:40.854",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953586,1709302240863,-500.0,0.00021917,2,"2024-03-01T14:10:40.863",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953588,1709302240873,-500.0,0.00021917,2,"2024-03-01T14:10:40.873",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953590,1709302240882,-500.0,0.00021917,2,"2024-03-01T14:10:40.882",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953593,1709302240891,-500.0,0.00021917,2,"2024-03-01T14:10:40.891",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953594,1709302240901,-239.32,0.00021917,2,"2024-03-01T14:10:40.901",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953596,1709302240911,-500.0,0.00021917,2,"2024-03-01T14:10:40.911",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953598,1709302240921,-500.0,0.00021917,2,"2024-03-01T14:10:40.921",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953600,1709302240930,-500.0,0.00021917,2,"2024-03-01T14:10:40.930",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953602,1709302240939,-500.0,0.00021917,2,"2024-03-01T14:10:40.939",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953604,1709302240948,-500.0,0.00021917,2,"2024-03-01T14:10:40.948",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953607,1709302240958,-500.0,0.00021917,2,"2024-03-01T14:10:40.958",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953608,1709302240967,-500.0,0.00021917,2,"2024-03-01T14:10:40.967",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953610,1709302240976,-500.0,0.00021917,2,"2024-03-01T14:10:40.976",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953612,1709302240986,-500.0,0.00021917,2,"2024-03-01T14:10:40.986",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953615,1709302240995,-500.0,0.00021917,2,"2024-03-01T14:10:40.995",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953617,1709302241004,-500.0,0.00021917,2,"2024-03-01T14:10:41.004",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953619,1709302241013,-500.0,0.00021917,2,"2024-03-01T14:10:41.013",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953621,1709302241022,-500.0,0.00021917,2,"2024-03-01T14:10:41.022",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953623,1709302241031,-500.0,0.00021917,2,"2024-03-01T14:10:41.031",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953625,1709302241040,-500.0,0.00021917,2,"2024-03-01T14:10:41.040",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953627,1709302241049,-500.0,0.00021917,2,"2024-03-01T14:10:41.049",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953628,1709302241058,-500.0,0.00021917,2,"2024-03-01T14:10:41.058",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953631,1709302241067,-500.0,0.00021917,2,"2024-03-01T14:10:41.067",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953633,1709302241077,-500.0,0.00021917,2,"2024-03-01T14:10:41.077",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953635,1709302241086,-500.0,0.00021917,2,"2024-03-01T14:10:41.086",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953637,1709302241095,-500.0,0.00021917,2,"2024-03-01T14:10:41.095",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953639,1709302241105,-500.0,0.00021917,2,"2024-03-01T14:10:41.105",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953640,1709302241113,-500.0,0.00021917,2,"2024-03-01T14:10:41.113",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953642,1709302241123,-500.0,0.00021917,2,"2024-03-01T14:10:41.123",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953645,1709302241132,-500.0,0.00021917,2,"2024-03-01T14:10:41.132",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953647,1709302241141,-500.0,0.00021917,2,"2024-03-01T14:10:41.141",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953648,1709302241150,-500.0,0.00021917,2,"2024-03-01T14:10:41.150",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953650,1709302241160,-500.0,0.00021917,2,"2024-03-01T14:10:41.160",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953652,1709302241168,-518.97060165,0.00021917,2,"2024-03-01T14:10:41.168",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953654,1709302241177,-500.0,0.00021917,2,"2024-03-01T14:10:41.177",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953656,1709302241186,-500.0,0.00021917,2,"2024-03-01T14:10:41.186",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953658,1709302241195,-500.0,0.00021917,2,"2024-03-01T14:10:41.195",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953660,1709302241205,-500.0,0.00021917,2,"2024-03-01T14:10:41.205",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953662,1709302241214,-500.0,0.00021917,2,"2024-03-01T14:10:41.214",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953664,1709302241224,-500.0,0.00021917,2,"2024-03-01T14:10:41.224",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953666,1709302241234,-500.0,0.00021917,2,"2024-03-01T14:10:41.234",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953668,1709302241242,-500.0,0.00021917,2,"2024-03-01T14:10:41.242",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953670,1709302241253,-500.0,0.00021917,2,"2024-03-01T14:10:41.253",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953672,1709302241264,-500.0,0.00021917,2,"2024-03-01T14:10:41.264",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953673,1709302241273,-500.0,0.00021917,2,"2024-03-01T14:10:41.273",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953674,1709302241282,-500.0,0.00021917,2,"2024-03-01T14:10:41.282",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953675,1709302241291,-500.0,0.00021917,2,"2024-03-01T14:10:41.291",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953676,1709302241302,-500.0,0.00021917,2,"2024-03-01T14:10:41.302",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953677,1709302241311,-500.0,0.00021917,2,"2024-03-01T14:10:41.311",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953678,1709302241321,-502.66063097,0.00021917,2,"2024-03-01T14:10:41.321",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953679,1709302241331,-500.0,0.00021917,2,"2024-03-01T14:10:41.331",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953680,1709302241342,-500.0,0.00021917,2,"2024-03-01T14:10:41.342",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953681,1709302241353,-500.0,0.00021917,2,"2024-03-01T14:10:41.353",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953682,1709302241363,-500.0,0.00021917,2,"2024-03-01T14:10:41.363",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953683,1709302241372,-500.0,0.00021917,2,"2024-03-01T14:10:41.372",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953684,1709302241381,-500.0,0.00021917,2,"2024-03-01T14:10:41.381",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953685,1709302241390,-500.0,0.00021917,2,"2024-03-01T14:10:41.390",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953686,1709302241399,-500.0,0.00021917,2,"2024-03-01T14:10:41.399",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953687,1709302241408,-500.0,0.00021917,2,"2024-03-01T14:10:41.408",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953688,1709302241418,-500.0,0.00021917,2,"2024-03-01T14:10:41.418",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953689,1709302241427,-500.0,0.00021917,2,"2024-03-01T14:10:41.427",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953690,1709302241436,-500.0,0.00021917,2,"2024-03-01T14:10:41.436",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953691,1709302241445,-500.0,0.00021917,2,"2024-03-01T14:10:41.445",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953693,1709302241455,-500.0,0.00021917,2,"2024-03-01T14:10:41.455",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953695,1709302241463,-500.0,0.00021917,2,"2024-03-01T14:10:41.463",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953697,1709302241474,-500.0,0.00021917,2,"2024-03-01T14:10:41.474",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953698,1709302241483,-525.85418287,0.00021917,2,"2024-03-01T14:10:41.483",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953699,1709302241492,-500.0,0.00021917,2,"2024-03-01T14:10:41.492",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953700,1709302241502,-500.0,0.00021917,2,"2024-03-01T14:10:41.502",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953701,1709302241511,-500.0,0.00021917,2,"2024-03-01T14:10:41.511",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953702,1709302241520,-500.0,0.00021917,2,"2024-03-01T14:10:41.520",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953703,1709302241529,-500.0,0.00021917,2,"2024-03-01T14:10:41.529",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953704,1709302241539,-500.0,0.00021917,2,"2024-03-01T14:10:41.539",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953705,1709302241548,-365.74783547,0.00021917,2,"2024-03-01T14:10:41.548",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953707,1709302241557,-500.0,0.00021917,2,"2024-03-01T14:10:41.557",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953709,1709302241566,-504.22,0.00021917,2,"2024-03-01T14:10:41.566",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953711,1709302241575,-500.0,0.00021917,2,"2024-03-01T14:10:41.575",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953713,1709302241584,-500.0,0.00021917,2,"2024-03-01T14:10:41.584",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953715,1709302241594,-155.93721427,0.00021917,2,"2024-03-01T14:10:41.594",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953717,1709302241603,-500.0,0.00021917,2,"2024-03-01T14:10:41.603",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953719,1709302241612,-500.0,0.00021917,2,"2024-03-01T14:10:41.612",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953721,1709302241622,-500.0,0.00021917,2,"2024-03-01T14:10:41.622",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953723,1709302241631,-500.0,0.00021917,2,"2024-03-01T14:10:41.631",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953725,1709302241640,-500.0,0.00021917,2,"2024-03-01T14:10:41.640",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953727,1709302241650,-500.0,0.00021917,2,"2024-03-01T14:10:41.650",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953729,1709302241659,-500.0,0.00021917,2,"2024-03-01T14:10:41.659",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953731,1709302241669,-500.0,0.00021917,2,"2024-03-01T14:10:41.669",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953733,1709302241678,-500.0,0.00021917,2,"2024-03-01T14:10:41.678",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953735,1709302241687,-500.0,0.00021917,2,"2024-03-01T14:10:41.687",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953737,1709302241697,-500.0,0.00021917,2,"2024-03-01T14:10:41.697",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953739,1709302241707,-500.0,0.00021917,2,"2024-03-01T14:10:41.707",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953741,1709302241716,-500.0,0.00021917,2,"2024-03-01T14:10:41.716",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953743,1709302241726,-500.0,0.00021917,2,"2024-03-01T14:10:41.726",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953745,1709302241736,-500.0,0.00021917,2,"2024-03-01T14:10:41.736",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953747,1709302241745,-500.0,0.00021917,2,"2024-03-01T14:10:41.745",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953749,1709302241754,-500.0,0.00021917,2,"2024-03-01T14:10:41.754",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953751,1709302241764,-500.0,0.00021917,2,"2024-03-01T14:10:41.764",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953753,1709302241774,-506.16882395,0.00021917,2,"2024-03-01T14:10:41.774",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953755,1709302241784,-500.0,0.00021917,2,"2024-03-01T14:10:41.784",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953757,1709302241793,-500.0,0.00021917,2,"2024-03-01T14:10:41.793",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953759,1709302241803,-500.0,0.00021917,2,"2024-03-01T14:10:41.803",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953761,1709302241813,-500.0,0.00021917,2,"2024-03-01T14:10:41.813",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953763,1709302241822,-500.0,0.00021917,2,"2024-03-01T14:10:41.822",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953766,1709302241834,-500.0,0.00021917,2,"2024-03-01T14:10:41.834",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953768,1709302241844,-500.0,0.00021917,2,"2024-03-01T14:10:41.844",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953770,1709302241853,-500.0,0.00021917,2,"2024-03-01T14:10:41.853",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953771,1709302241863,-500.0,0.00021917,2,"2024-03-01T14:10:41.863",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953772,1709302241872,-500.0,0.00021917,2,"2024-03-01T14:10:41.872",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953773,1709302241882,-503.54467734,0.00021917,2,"2024-03-01T14:10:41.882",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953774,1709302241891,-500.0,0.00021917,2,"2024-03-01T14:10:41.891",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953775,1709302241901,-500.0,0.00021917,2,"2024-03-01T14:10:41.901",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953776,1709302241911,-500.0,0.00021917,2,"2024-03-01T14:10:41.911",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953777,1709302241919,-500.0,0.00021917,2,"2024-03-01T14:10:41.919",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953778,1709302241929,-500.0,0.00021917,2,"2024-03-01T14:10:41.929",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953779,1709302241938,-500.0,0.00021917,2,"2024-03-01T14:10:41.938",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953781,1709302241947,-500.0,0.00021917,2,"2024-03-01T14:10:41.947",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953783,1709302241957,-500.0,0.00021917,2,"2024-03-01T14:10:41.957",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953784,1709302241966,-500.0,0.00021917,2,"2024-03-01T14:10:41.966",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953785,1709302241978,-500.0,0.00021917,2,"2024-03-01T14:10:41.978",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953786,1709302242196,-500.0,0.00021917,2,"2024-03-01T14:10:42.196",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953787,1709302242205,-500.0,0.00021917,2,"2024-03-01T14:10:42.205",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953788,1709302242214,-500.0,0.00021917,2,"2024-03-01T14:10:42.214",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953789,1709302242225,-500.0,0.00021917,2,"2024-03-01T14:10:42.225",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953790,1709302242234,-500.0,0.00021917,2,"2024-03-01T14:10:42.234",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953791,1709302242243,-500.0,0.00021917,2,"2024-03-01T14:10:42.243",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953792,1709302242253,-500.0,0.00021917,2,"2024-03-01T14:10:42.253",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953793,1709302242266,-725.02,0.00021917,2,"2024-03-01T14:10:42.266",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953794,1709302242275,-500.0,0.00021917,2,"2024-03-01T14:10:42.275",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953795,1709302242284,-500.0,0.00021917,2,"2024-03-01T14:10:42.284",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953796,1709302242295,-500.0,0.00021917,2,"2024-03-01T14:10:42.295",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953797,1709302242304,-500.0,0.00021917,2,"2024-03-01T14:10:42.304",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953798,1709302242314,-500.0,0.00021917,2,"2024-03-01T14:10:42.314",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953799,1709302242323,-500.0,0.00021917,2,"2024-03-01T14:10:42.323",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953800,1709302242332,-500.0,0.00021917,2,"2024-03-01T14:10:42.332",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953801,1709302242342,-500.0,0.00021917,2,"2024-03-01T14:10:42.342",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953802,1709302242352,-500.0,0.00021917,2,"2024-03-01T14:10:42.352",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953803,1709302242361,-500.0,0.00021917,2,"2024-03-01T14:10:42.361",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953804,1709302242371,-500.0,0.00021917,2,"2024-03-01T14:10:42.371",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953805,1709302242380,-500.0,0.00021917,2,"2024-03-01T14:10:42.380",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953806,1709302242390,-500.0,0.00021917,2,"2024-03-01T14:10:42.390",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953807,1709302242399,-500.0,0.00021917,2,"2024-03-01T14:10:42.399",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953808,1709302242410,-500.0,0.00021917,2,"2024-03-01T14:10:42.410",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953809,1709302242420,-500.0,0.00021917,2,"2024-03-01T14:10:42.420",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953810,1709302242430,-500.0,0.00021917,2,"2024-03-01T14:10:42.430",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953811,1709302242440,-500.53706447,0.00021917,2,"2024-03-01T14:10:42.440",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953812,1709302242451,-500.0,0.00021917,2,"2024-03-01T14:10:42.451",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953813,1709302242461,-500.0,0.00021917,2,"2024-03-01T14:10:42.461",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953814,1709302242471,-500.0,0.00021917,2,"2024-03-01T14:10:42.471",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953815,1709302242480,-500.0,0.00021917,2,"2024-03-01T14:10:42.480",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953816,1709302242490,-504.60457819,0.00021917,2,"2024-03-01T14:10:42.490",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953817,1709302242499,-521.39,0.00021917,2,"2024-03-01T14:10:42.499",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953818,1709302242509,-500.0,0.00021917,2,"2024-03-01T14:10:42.509",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953819,1709302242519,-500.0,0.00021917,2,"2024-03-01T14:10:42.519",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953820,1709302242528,-500.0,0.00021917,2,"2024-03-01T14:10:42.528",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953821,1709302242537,-500.0,0.00021917,2,"2024-03-01T14:10:42.537",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953822,1709302242547,-503.07226364,0.00021917,2,"2024-03-01T14:10:42.547",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953823,1709302242556,-500.0,0.00021917,2,"2024-03-01T14:10:42.556",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953824,1709302242566,-500.0,0.00021917,2,"2024-03-01T14:10:42.566",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953826,1709302242575,-500.0,0.00021917,2,"2024-03-01T14:10:42.575",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953827,1709302242584,-565.34,0.00021917,2,"2024-03-01T14:10:42.584",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953828,1709302242594,-500.0,0.00021917,2,"2024-03-01T14:10:42.594",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953829,1709302242603,-500.0,0.00021917,2,"2024-03-01T14:10:42.603",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953831,1709302242613,-500.0,0.00021917,2,"2024-03-01T14:10:42.613",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953833,1709302242626,-500.0,0.00021917,2,"2024-03-01T14:10:42.626",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953836,1709302242635,-500.0,0.00021917,2,"2024-03-01T14:10:42.635",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953838,1709302242644,-500.0,0.00021917,2,"2024-03-01T14:10:42.644",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953840,1709302242654,-500.0,0.00021917,2,"2024-03-01T14:10:42.654",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953841,1709302242663,-500.0,0.00021917,2,"2024-03-01T14:10:42.663",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953842,1709302242672,-500.0,0.00021917,2,"2024-03-01T14:10:42.672",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953843,1709302242681,-500.0,0.00021917,2,"2024-03-01T14:10:42.681",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953844,1709302242690,-500.0,0.00021917,2,"2024-03-01T14:10:42.690",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953845,1709302242699,-500.0,0.00021917,2,"2024-03-01T14:10:42.699",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953846,1709302242709,-593.07888639,0.00021917,2,"2024-03-01T14:10:42.709",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953847,1709302242721,-618.17539236,0.00021917,2,"2024-03-01T14:10:42.721",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953848,1709302242730,-1389.93,0.00021917,2,"2024-03-01T14:10:42.730",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953849,1709302242739,-500.0,0.00021917,2,"2024-03-01T14:10:42.739",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953850,1709302242748,-475.11,0.00021917,2,"2024-03-01T14:10:42.748",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953851,1709302242758,-500.0,0.00021917,2,"2024-03-01T14:10:42.758",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953852,1709302242767,-500.0,0.00021917,2,"2024-03-01T14:10:42.767",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953853,1709302242776,-370.22754576,0.00021917,2,"2024-03-01T14:10:42.776",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953854,1709302242786,-500.0,0.00021917,2,"2024-03-01T14:10:42.786",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953855,1709302242796,-500.0,0.00021917,2,"2024-03-01T14:10:42.796",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953856,1709302242807,-511.30998672,0.00021917,2,"2024-03-01T14:10:42.807",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953857,1709302242817,-500.0,0.00021917,2,"2024-03-01T14:10:42.817",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953858,1709302242826,-500.0,0.00021917,2,"2024-03-01T14:10:42.826",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953859,1709302242836,-500.0,0.00021917,2,"2024-03-01T14:10:42.836",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953860,1709302242846,-500.0,0.00021917,2,"2024-03-01T14:10:42.846",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953861,1709302242855,-500.0,0.00021917,2,"2024-03-01T14:10:42.855",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953862,1709302242864,-500.0,0.00021917,2,"2024-03-01T14:10:42.864",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953863,1709302242874,-461.08926898,0.00021917,2,"2024-03-01T14:10:42.874",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953864,1709302242883,-500.0,0.00021917,2,"2024-03-01T14:10:42.883",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953865,1709302242893,-555.13455385,0.00021917,2,"2024-03-01T14:10:42.893",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953866,1709302242902,-539.28182813,0.00021917,2,"2024-03-01T14:10:42.902",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953867,1709302242911,-500.0,0.00021917,2,"2024-03-01T14:10:42.911",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953868,1709302242921,-500.0,0.00021917,2,"2024-03-01T14:10:42.921",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953869,1709302242930,-500.0,0.00021917,2,"2024-03-01T14:10:42.930",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953870,1709302242940,-500.0,0.00021917,2,"2024-03-01T14:10:42.940",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953871,1709302242949,-500.0,0.00021917,2,"2024-03-01T14:10:42.949",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953872,1709302242959,-500.0,0.00021917,2,"2024-03-01T14:10:42.959",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953873,1709302242968,-500.0,0.00021917,2,"2024-03-01T14:10:42.968",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953874,1709302242981,-500.0,0.00021917,2,"2024-03-01T14:10:42.981",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953875,1709302242990,-500.0,0.00021917,2,"2024-03-01T14:10:42.990",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953876,1709302242999,-500.0,0.00021917,2,"2024-03-01T14:10:42.999",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953877,1709302243009,-503.19982588,0.00021917,2,"2024-03-01T14:10:43.009",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953878,1709302243019,-500.0,0.00021917,2,"2024-03-01T14:10:43.019",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953879,1709302243028,-597.60647849,0.00021917,2,"2024-03-01T14:10:43.028",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953880,1709302243038,-500.0,0.00021917,2,"2024-03-01T14:10:43.038",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953881,1709302243047,-500.0,0.00021917,2,"2024-03-01T14:10:43.047",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953882,1709302243056,-500.0,0.00021917,2,"2024-03-01T14:10:43.056",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953883,1709302243068,-500.0,0.00021917,2,"2024-03-01T14:10:43.068",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953884,1709302243077,-500.0,0.00021917,2,"2024-03-01T14:10:43.077",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953885,1709302243087,-500.0,0.00021917,2,"2024-03-01T14:10:43.087",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953886,1709302243096,-500.0,0.00021917,2,"2024-03-01T14:10:43.096",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953887,1709302243106,-500.0,0.00021917,2,"2024-03-01T14:10:43.106",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953888,1709302243116,-500.0,0.00021917,2,"2024-03-01T14:10:43.116",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953889,1709302243125,-500.0,0.00021917,2,"2024-03-01T14:10:43.125",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953890,1709302243135,-500.0,0.00021917,2,"2024-03-01T14:10:43.135",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953891,1709302243145,-594.72704944,0.00021917,2,"2024-03-01T14:10:43.145",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953892,1709302243155,-265.38365842,0.00021917,2,"2024-03-01T14:10:43.155",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953894,1709302243166,-500.0,0.00021917,2,"2024-03-01T14:10:43.166",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953896,1709302243176,-500.0,0.00021917,2,"2024-03-01T14:10:43.176",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953897,1709302243186,-500.0,0.00021917,2,"2024-03-01T14:10:43.186",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953898,1709302243195,-500.0,0.00021917,2,"2024-03-01T14:10:43.195",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953899,1709302243205,-500.0,0.00021917,2,"2024-03-01T14:10:43.205",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953900,1709302243216,-500.0,0.00021917,2,"2024-03-01T14:10:43.216",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953901,1709302243229,-500.0,0.00021917,2,"2024-03-01T14:10:43.229",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953902,1709302243238,-500.0,0.00021917,2,"2024-03-01T14:10:43.238",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953903,1709302243252,-500.0,0.00021917,2,"2024-03-01T14:10:43.252",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953904,1709302243262,-500.0,0.00021917,2,"2024-03-01T14:10:43.262",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953905,1709302243274,-500.0,0.00021917,2,"2024-03-01T14:10:43.274",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953906,1709302243283,-500.0,0.00021917,2,"2024-03-01T14:10:43.283",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953907,1709302243294,-500.0,0.00021917,2,"2024-03-01T14:10:43.294",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953908,1709302243305,-500.0,0.00021917,2,"2024-03-01T14:10:43.305",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953909,1709302243314,-500.0,0.00021917,2,"2024-03-01T14:10:43.314",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953910,1709302243324,-500.0,0.00021917,2,"2024-03-01T14:10:43.324",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953911,1709302243334,-500.0,0.00021917,2,"2024-03-01T14:10:43.334",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953912,1709302243343,-500.0,0.00021917,2,"2024-03-01T14:10:43.343",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953913,1709302243352,-509.39206009,0.00021917,2,"2024-03-01T14:10:43.352",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953914,1709302243362,-500.0,0.00021917,2,"2024-03-01T14:10:43.362",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953915,1709302243371,-500.0,0.00021917,2,"2024-03-01T14:10:43.371",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953916,1709302243380,-167.9711987,0.00021917,2,"2024-03-01T14:10:43.380",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953917,1709302243904,-269.34503129,0.00021917,2,"2024-03-01T14:10:43.904",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953918,1709302243976,-62.68377001,0.00021917,2,"2024-03-01T14:10:43.976",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953919,1709302243986,-500.0,0.00021917,2,"2024-03-01T14:10:43.986",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953920,1709302243995,-500.0,0.00021917,2,"2024-03-01T14:10:43.995",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953921,1709302244004,-500.0,0.00021917,2,"2024-03-01T14:10:44.004",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953922,1709302244013,-505.09108794,0.00021917,2,"2024-03-01T14:10:44.013",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953923,1709302244022,-500.0,0.00021917,2,"2024-03-01T14:10:44.022",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953924,1709302244031,-500.0,0.00021917,2,"2024-03-01T14:10:44.031",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953925,1709302244041,-500.0,0.00021917,2,"2024-03-01T14:10:44.041",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953926,1709302244051,-500.0,0.00021917,2,"2024-03-01T14:10:44.051",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953927,1709302244060,-375.64287887,0.00021917,2,"2024-03-01T14:10:44.060",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953928,1709302244232,-124.35712113,0.00021917,2,"2024-03-01T14:10:44.232",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953929,1709302244241,-500.0,0.00021917,2,"2024-03-01T14:10:44.241",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953930,1709302244250,-500.0,0.00021917,2,"2024-03-01T14:10:44.250",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953931,1709302244261,-235.50634528,0.00021917,2,"2024-03-01T14:10:44.261",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953932,1709302244481,-532.19365472,0.00021917,2,"2024-03-01T14:10:44.481",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953933,1709302244490,-500.0,0.00021917,2,"2024-03-01T14:10:44.490",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953934,1709302244499,-463.91588579,0.00021917,2,"2024-03-01T14:10:44.499",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953935,1709302244810,-62.12411421,0.00021917,2,"2024-03-01T14:10:44.810",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953936,1709302244820,-500.0,0.00021917,2,"2024-03-01T14:10:44.820",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953937,1709302244830,-749.43,0.00021917,2,"2024-03-01T14:10:44.830",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953938,1709302244840,-534.03123933,0.00021917,2,"2024-03-01T14:10:44.840",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953939,1709302244849,-500.0,0.00021917,2,"2024-03-01T14:10:44.849",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953940,1709302244858,-500.0,0.00021917,2,"2024-03-01T14:10:44.858",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953941,1709302244868,-500.0,0.00021917,2,"2024-03-01T14:10:44.868",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953942,1709302244877,-500.0,0.00021917,2,"2024-03-01T14:10:44.877",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953943,1709302244887,-500.0,0.00021917,2,"2024-03-01T14:10:44.887",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953944,1709302244896,-500.0,0.00021917,2,"2024-03-01T14:10:44.896",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953945,1709302244906,-500.0,0.00021917,2,"2024-03-01T14:10:44.906",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953946,1709302244916,-500.0,0.00021917,2,"2024-03-01T14:10:44.916",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953947,1709302244925,-500.0,0.00021917,2,"2024-03-01T14:10:44.925",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953948,1709302244935,-500.0,0.00021917,2,"2024-03-01T14:10:44.935",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953949,1709302244944,-500.0,0.00021917,2,"2024-03-01T14:10:44.944",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953950,1709302244953,-500.0,0.00021917,2,"2024-03-01T14:10:44.953",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953951,1709302244962,-500.0,0.00021917,2,"2024-03-01T14:10:44.962",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953952,1709302244971,-500.0,0.00021917,2,"2024-03-01T14:10:44.971",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953953,1709302244981,-500.0,0.00021917,2,"2024-03-01T14:10:44.981",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953954,1709302244990,-500.0,0.00021917,2,"2024-03-01T14:10:44.990",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953955,1709302244999,-155.0,0.00021917,2,"2024-03-01T14:10:44.999",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953956,1709302245008,-500.0,0.00021917,2,"2024-03-01T14:10:45.008",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953957,1709302245017,-500.0,0.00021917,2,"2024-03-01T14:10:45.017",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953958,1709302245026,-500.0,0.00021917,2,"2024-03-01T14:10:45.026",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953959,1709302245035,-500.0,0.00021917,2,"2024-03-01T14:10:45.035",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953960,1709302245044,-500.0,0.00021917,2,"2024-03-01T14:10:45.044",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953961,1709302245053,-500.0,0.00021917,2,"2024-03-01T14:10:45.053",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953962,1709302245062,-500.0,0.00021917,2,"2024-03-01T14:10:45.062",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953963,1709302245072,-500.0,0.00021917,2,"2024-03-01T14:10:45.072",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953964,1709302245081,-500.0,0.00021917,2,"2024-03-01T14:10:45.081",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953965,1709302245090,-500.0,0.00021917,2,"2024-03-01T14:10:45.090",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953966,1709302245099,-500.0,0.00021917,2,"2024-03-01T14:10:45.099",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953967,1709302245108,-500.0,0.00021917,2,"2024-03-01T14:10:45.108",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953968,1709302245117,-500.0,0.00021917,2,"2024-03-01T14:10:45.117",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953969,1709302245126,-500.0,0.00021917,2,"2024-03-01T14:10:45.126",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953970,1709302245135,-500.0,0.00021917,2,"2024-03-01T14:10:45.135",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953971,1709302245144,-500.0,0.00021917,2,"2024-03-01T14:10:45.144",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953972,1709302245154,-500.0,0.00021917,2,"2024-03-01T14:10:45.154",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953973,1709302245163,-500.0,0.00021917,2,"2024-03-01T14:10:45.163",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953974,1709302245173,-500.0,0.00021917,2,"2024-03-01T14:10:45.173",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953975,1709302245182,-282.55512268,0.00021917,2,"2024-03-01T14:10:45.182",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953976,1709302245191,-500.0,0.00021917,2,"2024-03-01T14:10:45.191",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953977,1709302245201,-500.0,0.00021917,2,"2024-03-01T14:10:45.201",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953978,1709302245211,-500.0,0.00021917,2,"2024-03-01T14:10:45.211",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953979,1709302245224,-500.0,0.00021917,2,"2024-03-01T14:10:45.224",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953980,1709302245233,-500.0,0.00021917,2,"2024-03-01T14:10:45.233",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953981,1709302245242,-500.0,0.00021917,2,"2024-03-01T14:10:45.242",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953982,1709302245253,-500.0,0.00021917,2,"2024-03-01T14:10:45.253",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953983,1709302245266,-500.0,0.00021917,2,"2024-03-01T14:10:45.266",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953984,1709302245276,-335.94607147,0.00021917,2,"2024-03-01T14:10:45.276",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953985,1709302245297,-164.05392853,0.00021917,2,"2024-03-01T14:10:45.297",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953986,1709302245307,-500.0,0.00021917,2,"2024-03-01T14:10:45.307",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953987,1709302245317,-500.0,0.00021917,2,"2024-03-01T14:10:45.317",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953988,1709302245326,-500.0,0.00021917,2,"2024-03-01T14:10:45.326",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953989,1709302245336,-500.0,0.00021917,2,"2024-03-01T14:10:45.336",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953990,1709302245346,-500.0,0.00021917,2,"2024-03-01T14:10:45.346",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953991,1709302245357,-500.0,0.00021917,2,"2024-03-01T14:10:45.357",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953992,1709302245366,-500.0,0.00021917,2,"2024-03-01T14:10:45.366",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953993,1709302245376,-500.0,0.00021917,2,"2024-03-01T14:10:45.376",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953994,1709302245385,-500.0,0.00021917,2,"2024-03-01T14:10:45.385",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953995,1709302245394,-500.0,0.00021917,2,"2024-03-01T14:10:45.394",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953996,1709302245403,-500.0,0.00021917,2,"2024-03-01T14:10:45.403",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953997,1709302245414,-500.0,0.00021917,2,"2024-03-01T14:10:45.414",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953998,1709302245423,-507.88243132,0.00021917,2,"2024-03-01T14:10:45.423",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315953999,1709302245432,-500.0,0.00021917,2,"2024-03-01T14:10:45.432",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954000,1709302245441,-500.0,0.00021917,2,"2024-03-01T14:10:45.441",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954001,1709302245450,-500.0,0.00021917,2,"2024-03-01T14:10:45.450",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954002,1709302245459,-500.0,0.00021917,2,"2024-03-01T14:10:45.459",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954003,1709302245468,-500.0,0.00021917,2,"2024-03-01T14:10:45.468",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954004,1709302245480,-500.0,0.00021917,2,"2024-03-01T14:10:45.480",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954005,1709302245489,-500.0,0.00021917,2,"2024-03-01T14:10:45.489",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954006,1709302245499,-500.0,0.00021917,2,"2024-03-01T14:10:45.499",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954007,1709302245508,-500.0,0.00021917,2,"2024-03-01T14:10:45.508",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954008,1709302245517,-503.02118391,0.00021917,2,"2024-03-01T14:10:45.517",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954011,1709302245527,-500.0,0.00021917,2,"2024-03-01T14:10:45.527",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954012,1709302245759,-500.0,0.00021917,2,"2024-03-01T14:10:45.759",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954013,1709302245769,-500.0,0.00021917,2,"2024-03-01T14:10:45.769",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954014,1709302245783,-500.0,0.00021917,2,"2024-03-01T14:10:45.783",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954015,1709302245793,-500.0,0.00021917,2,"2024-03-01T14:10:45.793",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954016,1709302245802,-500.0,0.00021917,2,"2024-03-01T14:10:45.802",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954017,1709302245813,-500.0,0.00021917,2,"2024-03-01T14:10:45.813",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954018,1709302245823,-500.0,0.00021917,2,"2024-03-01T14:10:45.823",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954019,1709302245832,-500.0,0.00021917,2,"2024-03-01T14:10:45.832",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954020,1709302245843,-500.0,0.00021917,2,"2024-03-01T14:10:45.843",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954021,1709302245853,-998.85,0.00021917,2,"2024-03-01T14:10:45.853",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954022,1709302245863,-500.0,0.00021917,2,"2024-03-01T14:10:45.863",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954023,1709302245872,-500.0,0.00021917,2,"2024-03-01T14:10:45.872",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954024,1709302245882,-997.34,0.00021917,2,"2024-03-01T14:10:45.882",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954025,1709302245891,-500.0,0.00021917,2,"2024-03-01T14:10:45.891",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954026,1709302245901,-430.64934172,0.00021917,2,"2024-03-01T14:10:45.901",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954027,1709302245911,-677.57,0.00021917,2,"2024-03-01T14:10:45.911",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954028,1709302245921,-500.0,0.00021917,2,"2024-03-01T14:10:45.921",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954029,1709302245931,-500.0,0.00021917,2,"2024-03-01T14:10:45.931",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954030,1709302245940,-500.0,0.00021917,2,"2024-03-01T14:10:45.940",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954031,1709302245950,-500.0,0.00021917,2,"2024-03-01T14:10:45.950",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954032,1709302245959,-500.0,0.00021917,2,"2024-03-01T14:10:45.959",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954033,1709302245969,-506.14857267,0.00021917,2,"2024-03-01T14:10:45.969",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954034,1709302245982,-500.0,0.00021917,2,"2024-03-01T14:10:45.982",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954035,1709302245993,-500.0,0.00021917,2,"2024-03-01T14:10:45.993",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954036,1709302246003,-500.0,0.00021917,2,"2024-03-01T14:10:46.003",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954037,1709302246013,-500.0,0.00021917,2,"2024-03-01T14:10:46.013",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954038,1709302246022,-500.0,0.00021917,2,"2024-03-01T14:10:46.022",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954039,1709302246032,-500.0,0.00021917,2,"2024-03-01T14:10:46.032",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954040,1709302246041,-500.0,0.00021917,2,"2024-03-01T14:10:46.041",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954041,1709302246051,-506.94,0.00021917,2,"2024-03-01T14:10:46.051",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954042,1709302246060,-500.0,0.00021917,2,"2024-03-01T14:10:46.060",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954043,1709302246069,-500.0,0.00021917,2,"2024-03-01T14:10:46.069",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954044,1709302246079,-500.0,0.00021917,2,"2024-03-01T14:10:46.079",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954045,1709302246089,-500.0,0.00021917,2,"2024-03-01T14:10:46.089",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954046,1709302246098,-500.0,0.00021917,2,"2024-03-01T14:10:46.098",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954047,1709302246108,-500.0,0.00021917,2,"2024-03-01T14:10:46.108",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954048,1709302246117,-500.0,0.00021917,2,"2024-03-01T14:10:46.117",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954049,1709302246126,-500.0,0.00021917,2,"2024-03-01T14:10:46.126",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954050,1709302246135,-500.0,0.00021917,2,"2024-03-01T14:10:46.135",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954051,1709302246145,-500.0,0.00021917,2,"2024-03-01T14:10:46.145",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954052,1709302246155,-739.3,0.00021917,2,"2024-03-01T14:10:46.155",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954053,1709302246164,-500.0,0.00021917,2,"2024-03-01T14:10:46.164",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954054,1709302246174,-500.0,0.00021917,2,"2024-03-01T14:10:46.174",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954055,1709302246183,-500.0,0.00021917,2,"2024-03-01T14:10:46.183",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954056,1709302246192,-500.0,0.00021917,2,"2024-03-01T14:10:46.192",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954057,1709302246202,-500.0,0.00021917,2,"2024-03-01T14:10:46.202",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954058,1709302246212,-500.0,0.00021917,2,"2024-03-01T14:10:46.212",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954059,1709302246223,-500.0,0.00021917,2,"2024-03-01T14:10:46.223",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954060,1709302246236,-500.0,0.00021917,2,"2024-03-01T14:10:46.236",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954061,1709302246246,-500.0,0.00021917,2,"2024-03-01T14:10:46.246",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954062,1709302246259,-500.0,0.00021917,2,"2024-03-01T14:10:46.259",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954063,1709302246269,-500.0,0.00021917,2,"2024-03-01T14:10:46.269",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954064,1709302246279,-232.6648722,0.00021917,2,"2024-03-01T14:10:46.279",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954065,1709302246288,-500.0,0.00021917,2,"2024-03-01T14:10:46.288",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954066,1709302246298,-500.0,0.00021917,2,"2024-03-01T14:10:46.298",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954067,1709302246308,-500.0,0.00021917,2,"2024-03-01T14:10:46.308",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954068,1709302246318,-500.0,0.00021917,2,"2024-03-01T14:10:46.318",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954069,1709302246328,-500.0,0.00021917,2,"2024-03-01T14:10:46.328",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954070,1709302246338,-500.0,0.00021917,2,"2024-03-01T14:10:46.338",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954071,1709302246348,-501.44525769,0.00021917,2,"2024-03-01T14:10:46.348",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954072,1709302246358,-500.0,0.00021917,2,"2024-03-01T14:10:46.358",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954073,1709302246367,-500.0,0.00021917,2,"2024-03-01T14:10:46.367",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954074,1709302246376,-500.0,0.00021917,2,"2024-03-01T14:10:46.376",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954075,1709302246386,-500.0,0.00021917,2,"2024-03-01T14:10:46.386",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954076,1709302246395,-563.80331119,0.00021917,2,"2024-03-01T14:10:46.395",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954077,1709302246405,-565.21,0.00021917,2,"2024-03-01T14:10:46.405",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954078,1709302246414,-500.0,0.00021917,2,"2024-03-01T14:10:46.414",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954079,1709302246424,-500.0,0.00021917,2,"2024-03-01T14:10:46.424",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954080,1709302246434,-500.0,0.00021917,2,"2024-03-01T14:10:46.434",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954081,1709302246444,-500.0,0.00021917,2,"2024-03-01T14:10:46.444",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954082,1709302246454,-509.76058847,0.00021917,2,"2024-03-01T14:10:46.454",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954083,1709302246463,-500.0,0.00021917,2,"2024-03-01T14:10:46.463",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954084,1709302246474,-592.89,0.00021917,2,"2024-03-01T14:10:46.474",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954085,1709302246483,-500.0,0.00021917,2,"2024-03-01T14:10:46.483",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954086,1709302246493,-500.0,0.00021917,2,"2024-03-01T14:10:46.493",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954087,1709302246506,-500.0,0.00021917,2,"2024-03-01T14:10:46.506",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954088,1709302246516,-500.0,0.00021917,2,"2024-03-01T14:10:46.516",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954089,1709302246526,-500.0,0.00021917,2,"2024-03-01T14:10:46.526",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954090,1709302246535,-618.14,0.00021917,2,"2024-03-01T14:10:46.535",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954091,1709302246545,-500.0,0.00021917,2,"2024-03-01T14:10:46.545",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954092,1709302246554,-500.0,0.00021917,2,"2024-03-01T14:10:46.554",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954093,1709302246564,-500.0,0.00021917,2,"2024-03-01T14:10:46.564",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954094,1709302246574,-500.0,0.00021917,2,"2024-03-01T14:10:46.574",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954095,1709302246584,-500.0,0.00021917,2,"2024-03-01T14:10:46.584",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954096,1709302246594,-500.0,0.00021917,2,"2024-03-01T14:10:46.594",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954097,1709302246604,-500.0,0.00021917,2,"2024-03-01T14:10:46.604",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954098,1709302246614,-500.0,0.00021917,2,"2024-03-01T14:10:46.614",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954099,1709302246624,-500.0,0.00021917,2,"2024-03-01T14:10:46.624",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954100,1709302246634,-199.76855581,0.00021917,2,"2024-03-01T14:10:46.634",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954101,1709302246644,-500.0,0.00021917,2,"2024-03-01T14:10:46.644",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954102,1709302246654,-1012.62,0.00021917,2,"2024-03-01T14:10:46.654",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954103,1709302246664,-500.0,0.00021917,2,"2024-03-01T14:10:46.664",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954104,1709302246674,-500.0,0.00021917,2,"2024-03-01T14:10:46.674",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954105,1709302246684,-500.0,0.00021917,2,"2024-03-01T14:10:46.684",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954106,1709302246693,-500.0,0.00021917,2,"2024-03-01T14:10:46.693",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954107,1709302246703,-500.0,0.00021917,2,"2024-03-01T14:10:46.703",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954108,1709302246712,-500.0,0.00021917,2,"2024-03-01T14:10:46.712",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954109,1709302246724,-500.0,0.00021917,2,"2024-03-01T14:10:46.724",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954110,1709302246734,-555.61,0.00021917,2,"2024-03-01T14:10:46.734",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954111,1709302246744,-535.59,0.00021917,2,"2024-03-01T14:10:46.744",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954112,1709302246754,-506.30301453,0.00021917,2,"2024-03-01T14:10:46.754",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954113,1709302246768,-500.0,0.00021917,2,"2024-03-01T14:10:46.768",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954114,1709302246778,-500.0,0.00021917,2,"2024-03-01T14:10:46.778",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954115,1709302246788,-525.5,0.00021917,2,"2024-03-01T14:10:46.788",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954116,1709302246798,-563.42911864,0.00021917,2,"2024-03-01T14:10:46.798",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954117,1709302246808,-500.0,0.00021917,2,"2024-03-01T14:10:46.808",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954118,1709302246817,-523.637892,0.00021917,2,"2024-03-01T14:10:46.817",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954119,1709302246827,-500.0,0.00021917,2,"2024-03-01T14:10:46.827",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954120,1709302246837,-281.12276609,0.00021917,2,"2024-03-01T14:10:46.837",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954121,1709302246847,-507.0671699,0.00021917,2,"2024-03-01T14:10:46.847",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954122,1709302246856,-500.0,0.00021917,2,"2024-03-01T14:10:46.856",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954123,1709302246866,-500.0,0.00021917,2,"2024-03-01T14:10:46.866",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954124,1709302246875,-500.0,0.00021917,2,"2024-03-01T14:10:46.875",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954125,1709302246885,-500.0,0.00021917,2,"2024-03-01T14:10:46.885",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954126,1709302246895,-500.0,0.00021917,2,"2024-03-01T14:10:46.895",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954127,1709302246904,-500.0,0.00021917,2,"2024-03-01T14:10:46.904",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954128,1709302246914,-500.0,0.00021917,2,"2024-03-01T14:10:46.914",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954129,1709302246923,-500.0,0.00021917,2,"2024-03-01T14:10:46.923",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954130,1709302246933,-500.0,0.00021917,2,"2024-03-01T14:10:46.933",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954131,1709302246942,-500.0,0.00021917,2,"2024-03-01T14:10:46.942",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954132,1709302246952,-500.0,0.00021917,2,"2024-03-01T14:10:46.952",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954133,1709302246961,-500.0,0.00021917,2,"2024-03-01T14:10:46.961",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954134,1709302246970,-500.0,0.00021917,2,"2024-03-01T14:10:46.970",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954135,1709302246980,-594.67507016,0.00021917,2,"2024-03-01T14:10:46.980",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954136,1709302246990,-942.94,0.00021917,2,"2024-03-01T14:10:46.990",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954137,1709302246999,-500.0,0.00021917,2,"2024-03-01T14:10:46.999",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954138,1709302247009,-500.0,0.00021917,2,"2024-03-01T14:10:47.009",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954139,1709302247018,-500.0,0.00021917,2,"2024-03-01T14:10:47.018",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954140,1709302247028,-500.0,0.00021917,2,"2024-03-01T14:10:47.028",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954141,1709302247037,-500.0,0.00021917,2,"2024-03-01T14:10:47.037",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954142,1709302247046,-500.0,0.00021917,2,"2024-03-01T14:10:47.046",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954143,1709302247055,-500.0,0.00021917,2,"2024-03-01T14:10:47.055",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954144,1709302247065,-500.0,0.00021917,2,"2024-03-01T14:10:47.065",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954145,1709302247074,-500.0,0.00021917,2,"2024-03-01T14:10:47.074",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954146,1709302247084,-500.0,0.00021917,2,"2024-03-01T14:10:47.084",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954147,1709302247094,-500.0,0.00021917,2,"2024-03-01T14:10:47.094",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954148,1709302247103,-500.0,0.00021917,2,"2024-03-01T14:10:47.103",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954149,1709302247113,-500.0,0.00021917,2,"2024-03-01T14:10:47.113",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954150,1709302247122,-500.0,0.00021917,2,"2024-03-01T14:10:47.122",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954151,1709302247131,-500.0,0.00021917,2,"2024-03-01T14:10:47.131",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954152,1709302247141,-500.0,0.00021917,2,"2024-03-01T14:10:47.141",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954153,1709302247150,-500.0,0.00021917,2,"2024-03-01T14:10:47.150",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954154,1709302247159,-500.0,0.00021917,2,"2024-03-01T14:10:47.159",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954155,1709302247169,-500.0,0.00021917,2,"2024-03-01T14:10:47.169",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954156,1709302247178,-500.0,0.00021917,2,"2024-03-01T14:10:47.178",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954157,1709302247187,-500.0,0.00021917,2,"2024-03-01T14:10:47.187",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954158,1709302247197,-500.0,0.00021917,2,"2024-03-01T14:10:47.197",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954159,1709302247206,-500.0,0.00021917,2,"2024-03-01T14:10:47.206",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954160,1709302247215,-500.0,0.00021917,2,"2024-03-01T14:10:47.215",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954161,1709302247225,-503.0,0.00021917,2,"2024-03-01T14:10:47.225",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954162,1709302247235,-500.0,0.00021917,2,"2024-03-01T14:10:47.235",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954163,1709302247244,-500.0,0.00021917,2,"2024-03-01T14:10:47.244",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954164,1709302247256,-614.74,0.00021917,2,"2024-03-01T14:10:47.256",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954165,1709302247267,-500.0,0.00021917,2,"2024-03-01T14:10:47.267",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954166,1709302247277,-500.0,0.00021917,2,"2024-03-01T14:10:47.277",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954167,1709302247286,-500.0,0.00021917,2,"2024-03-01T14:10:47.286",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954168,1709302247296,-500.0,0.00021917,2,"2024-03-01T14:10:47.296",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954169,1709302247306,-500.0,0.00021917,2,"2024-03-01T14:10:47.306",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954170,1709302247325,-500.0,0.00021917,2,"2024-03-01T14:10:47.325",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954171,1709302247338,-500.0,0.00021917,2,"2024-03-01T14:10:47.338",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954172,1709302247349,-500.0,0.00021917,2,"2024-03-01T14:10:47.349",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954173,1709302247359,-500.0,0.00021917,2,"2024-03-01T14:10:47.359",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954174,1709302247370,-500.0,0.00021917,2,"2024-03-01T14:10:47.370",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954175,1709302247380,-500.0,0.00021917,2,"2024-03-01T14:10:47.380",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954176,1709302247390,-500.0,0.00021917,2,"2024-03-01T14:10:47.390",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954177,1709302247400,-500.0,0.00021917,2,"2024-03-01T14:10:47.400",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954178,1709302247410,-500.0,0.00021917,2,"2024-03-01T14:10:47.410",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954179,1709302247420,-500.0,0.00021917,2,"2024-03-01T14:10:47.420",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954180,1709302247430,-500.0,0.00021917,2,"2024-03-01T14:10:47.430",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954181,1709302247440,-500.0,0.00021917,2,"2024-03-01T14:10:47.440",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954182,1709302247451,-500.0,0.00021917,2,"2024-03-01T14:10:47.451",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954183,1709302247461,-507.15564539,0.00021917,2,"2024-03-01T14:10:47.461",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954184,1709302247472,-500.0,0.00021917,2,"2024-03-01T14:10:47.472",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954185,1709302247482,-500.0,0.00021917,2,"2024-03-01T14:10:47.482",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954186,1709302247493,-500.0,0.00021917,2,"2024-03-01T14:10:47.493",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954187,1709302247503,-649.03,0.00021917,2,"2024-03-01T14:10:47.503",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954188,1709302247513,-500.0,0.00021917,2,"2024-03-01T14:10:47.513",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954189,1709302247523,-560.55,0.00021917,2,"2024-03-01T14:10:47.523",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954190,1709302247533,-500.0,0.00021917,2,"2024-03-01T14:10:47.533",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954191,1709302247543,-583.33,0.00021917,2,"2024-03-01T14:10:47.543",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954192,1709302247553,-500.0,0.00021917,2,"2024-03-01T14:10:47.553",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954193,1709302247562,-574.54916478,0.00021917,2,"2024-03-01T14:10:47.562",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954194,1709302247573,-500.0,0.00021917,2,"2024-03-01T14:10:47.573",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954195,1709302247582,-500.0,0.00021917,2,"2024-03-01T14:10:47.582",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954196,1709302247593,-500.0,0.00021917,2,"2024-03-01T14:10:47.593",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954197,1709302247603,-500.0,0.00021917,2,"2024-03-01T14:10:47.603",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954198,1709302247613,-500.0,0.00021917,2,"2024-03-01T14:10:47.613",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954199,1709302247623,-539.23052449,0.00021917,2,"2024-03-01T14:10:47.623",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954200,1709302247632,-500.0,0.00021917,2,"2024-03-01T14:10:47.632",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954201,1709302247642,-500.0,0.00021917,2,"2024-03-01T14:10:47.642",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954202,1709302247651,-500.0,0.00021917,2,"2024-03-01T14:10:47.651",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954203,1709302247661,-500.0,0.00021917,2,"2024-03-01T14:10:47.661",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954204,1709302247671,-500.0,0.00021917,2,"2024-03-01T14:10:47.671",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954205,1709302247681,-684.82,0.00021917,2,"2024-03-01T14:10:47.681",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954206,1709302247690,-605.25,0.00021917,2,"2024-03-01T14:10:47.690",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954207,1709302247699,-500.0,0.00021917,2,"2024-03-01T14:10:47.699",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954208,1709302247708,-500.0,0.00021917,2,"2024-03-01T14:10:47.708",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954209,1709302247717,-500.0,0.00021917,2,"2024-03-01T14:10:47.717",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954210,1709302247728,-500.0,0.00021917,2,"2024-03-01T14:10:47.728",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954211,1709302247738,-550.15,0.00021917,2,"2024-03-01T14:10:47.738",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954212,1709302247747,-500.0,0.00021917,2,"2024-03-01T14:10:47.747",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954213,1709302247757,-552.3,0.00021917,2,"2024-03-01T14:10:47.757",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954214,1709302247767,-500.0,0.00021917,2,"2024-03-01T14:10:47.767",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954215,1709302247777,-500.0,0.00021917,2,"2024-03-01T14:10:47.777",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954216,1709302247787,-500.0,0.00021917,2,"2024-03-01T14:10:47.787",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954217,1709302247797,-500.0,0.00021917,2,"2024-03-01T14:10:47.797",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954218,1709302247807,-500.0,0.00021917,2,"2024-03-01T14:10:47.807",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954219,1709302247816,-500.0,0.00021917,2,"2024-03-01T14:10:47.816",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954220,1709302247826,-500.0,0.00021917,2,"2024-03-01T14:10:47.826",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954221,1709302247835,-509.13525001,0.00021917,2,"2024-03-01T14:10:47.835",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954222,1709302247845,-500.0,0.00021917,2,"2024-03-01T14:10:47.845",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954223,1709302247854,-500.0,0.00021917,2,"2024-03-01T14:10:47.854",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954224,1709302247864,-500.0,0.00021917,2,"2024-03-01T14:10:47.864",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954225,1709302247873,-500.0,0.00021917,2,"2024-03-01T14:10:47.873",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954226,1709302247883,-500.0,0.00021917,2,"2024-03-01T14:10:47.883",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954227,1709302247892,-500.0,0.00021917,2,"2024-03-01T14:10:47.892",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954228,1709302247902,-500.0,0.00021917,2,"2024-03-01T14:10:47.902",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954229,1709302247911,-500.0,0.00021917,2,"2024-03-01T14:10:47.911",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954230,1709302247921,-500.0,0.00021917,2,"2024-03-01T14:10:47.921",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954231,1709302247930,-500.0,0.00021917,2,"2024-03-01T14:10:47.930",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954232,1709302247942,-500.0,0.00021917,2,"2024-03-01T14:10:47.942",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954233,1709302247951,-562.62,0.00021917,2,"2024-03-01T14:10:47.951",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954234,1709302247962,-500.0,0.00021917,2,"2024-03-01T14:10:47.962",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954235,1709302247971,-500.0,0.00021917,2,"2024-03-01T14:10:47.971",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954236,1709302247982,-500.0,0.00021917,2,"2024-03-01T14:10:47.982",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954237,1709302247991,-543.12525503,0.00021917,2,"2024-03-01T14:10:47.991",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954238,1709302248001,-500.0,0.00021917,2,"2024-03-01T14:10:48.001",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954239,1709302248010,-500.0,0.00021917,2,"2024-03-01T14:10:48.010",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954240,1709302248020,-500.0,0.00021917,2,"2024-03-01T14:10:48.020",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954241,1709302248034,-500.0,0.00021917,2,"2024-03-01T14:10:48.034",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954242,1709302248044,-502.76545707,0.00021917,2,"2024-03-01T14:10:48.044",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954243,1709302248054,-893.06,0.00021917,2,"2024-03-01T14:10:48.054",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954244,1709302248064,-500.0,0.00021917,2,"2024-03-01T14:10:48.064",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954245,1709302248073,-511.11,0.00021917,2,"2024-03-01T14:10:48.073",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954246,1709302248083,-500.0,0.00021917,2,"2024-03-01T14:10:48.083",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954247,1709302248093,-500.0,0.00021917,2,"2024-03-01T14:10:48.093",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954248,1709302248102,-500.0,0.00021917,2,"2024-03-01T14:10:48.102",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954249,1709302248111,-500.0,0.00021917,2,"2024-03-01T14:10:48.111",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954250,1709302248121,-3160.36048145,0.00021917,2,"2024-03-01T14:10:48.121",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954251,1709302248130,-500.0,0.00021917,2,"2024-03-01T14:10:48.130",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954252,1709302248140,-500.0,0.00021917,2,"2024-03-01T14:10:48.140",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954253,1709302248149,-500.0,0.00021917,2,"2024-03-01T14:10:48.149",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954254,1709302248159,-805.76,0.00021917,2,"2024-03-01T14:10:48.159",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954255,1709302248168,-500.00168139,0.00021917,2,"2024-03-01T14:10:48.168",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954256,1709302248177,-500.0,0.00021917,2,"2024-03-01T14:10:48.177",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954257,1709302248187,-500.0,0.00021917,2,"2024-03-01T14:10:48.187",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954258,1709302248197,-500.0,0.00021917,2,"2024-03-01T14:10:48.197",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954259,1709302248207,-500.0,0.00021917,2,"2024-03-01T14:10:48.207",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954260,1709302248217,-500.0,0.00021917,2,"2024-03-01T14:10:48.217",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954261,1709302248227,-500.0,0.00021917,2,"2024-03-01T14:10:48.227",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954262,1709302248237,-500.0,0.00021917,2,"2024-03-01T14:10:48.237",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954263,1709302248247,-503.13758753,0.00021917,2,"2024-03-01T14:10:48.247",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954264,1709302248259,-500.0,0.00021917,2,"2024-03-01T14:10:48.259",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954265,1709302248270,-500.0,0.00021917,2,"2024-03-01T14:10:48.270",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954266,1709302248281,-500.0,0.00021917,2,"2024-03-01T14:10:48.281",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954267,1709302248290,-500.0,0.00021917,2,"2024-03-01T14:10:48.290",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954268,1709302248300,-646.63,0.00021917,2,"2024-03-01T14:10:48.300",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954269,1709302248310,-500.0,0.00021917,2,"2024-03-01T14:10:48.310",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954270,1709302248319,-500.0,0.00021917,2,"2024-03-01T14:10:48.319",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954271,1709302248329,-500.0,0.00021917,2,"2024-03-01T14:10:48.329",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954272,1709302248339,-500.0,0.00021917,2,"2024-03-01T14:10:48.339",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954273,1709302248349,-500.0,0.00021917,2,"2024-03-01T14:10:48.349",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954274,1709302248359,-500.0,0.00021917,2,"2024-03-01T14:10:48.359",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954275,1709302248369,-522.91800068,0.00021917,2,"2024-03-01T14:10:48.369",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954276,1709302248379,-500.0,0.00021917,2,"2024-03-01T14:10:48.379",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954277,1709302248388,-500.0,0.00021917,2,"2024-03-01T14:10:48.388",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954278,1709302248398,-500.0,0.00021917,2,"2024-03-01T14:10:48.398",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954279,1709302248408,-500.0,0.00021917,2,"2024-03-01T14:10:48.408",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954280,1709302248417,-500.0,0.00021917,2,"2024-03-01T14:10:48.417",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954281,1709302248426,-500.0,0.00021917,2,"2024-03-01T14:10:48.426",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954282,1709302248435,-500.0,0.00021917,2,"2024-03-01T14:10:48.435",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954283,1709302248445,-500.0,0.00021917,2,"2024-03-01T14:10:48.445",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954284,1709302248454,-500.0,0.00021917,2,"2024-03-01T14:10:48.454",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954285,1709302248463,-500.0,0.00021917,2,"2024-03-01T14:10:48.463",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954286,1709302248472,-500.0,0.00021917,2,"2024-03-01T14:10:48.472",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954287,1709302248482,-500.0,0.00021917,2,"2024-03-01T14:10:48.482",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954288,1709302248492,-503.05407575,0.00021917,2,"2024-03-01T14:10:48.492",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954289,1709302248501,-628.42,0.00021917,2,"2024-03-01T14:10:48.501",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954290,1709302248511,-500.0,0.00021917,2,"2024-03-01T14:10:48.511",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954291,1709302248520,-500.0,0.00021917,2,"2024-03-01T14:10:48.520",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954292,1709302248530,-500.0,0.00021917,2,"2024-03-01T14:10:48.530",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954293,1709302248539,-413.10376123,0.00021917,2,"2024-03-01T14:10:48.539",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954294,1709302248549,-500.0,0.00021917,2,"2024-03-01T14:10:48.549",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954295,1709302248558,-500.0,0.00021917,2,"2024-03-01T14:10:48.558",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954296,1709302248567,-500.0,0.00021917,2,"2024-03-01T14:10:48.567",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954297,1709302248577,-500.0,0.00021917,2,"2024-03-01T14:10:48.577",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954298,1709302248586,-500.0,0.00021917,2,"2024-03-01T14:10:48.586",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954299,1709302248595,-500.0,0.00021917,2,"2024-03-01T14:10:48.595",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954300,1709302248604,-525.36144471,0.00021917,2,"2024-03-01T14:10:48.604",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954301,1709302248614,-508.07905078,0.00021917,2,"2024-03-01T14:10:48.614",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954302,1709302248624,-500.0,0.00021917,2,"2024-03-01T14:10:48.624",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954303,1709302248633,-490.05,0.00021917,2,"2024-03-01T14:10:48.633",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954304,1709302248643,-500.0,0.00021917,2,"2024-03-01T14:10:48.643",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954305,1709302248653,-500.0,0.00021917,2,"2024-03-01T14:10:48.653",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954306,1709302248663,-500.0,0.00021917,2,"2024-03-01T14:10:48.663",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954307,1709302248673,-169.35,0.00021917,2,"2024-03-01T14:10:48.673",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954308,1709302248682,-500.0,0.00021917,2,"2024-03-01T14:10:48.682",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954309,1709302248691,-500.0,0.00021917,2,"2024-03-01T14:10:48.691",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954310,1709302248701,-500.0,0.00021917,2,"2024-03-01T14:10:48.701",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954311,1709302248711,-835.78,0.00021917,2,"2024-03-01T14:10:48.711",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954312,1709302248724,-500.0,0.00021917,2,"2024-03-01T14:10:48.724",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954313,1709302248738,-500.0,0.00021917,2,"2024-03-01T14:10:48.738",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954314,1709302248749,-645.65,0.00021917,2,"2024-03-01T14:10:48.749",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954315,1709302248760,-503.97630748,0.00021917,2,"2024-03-01T14:10:48.760",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954316,1709302248770,-500.0,0.00021917,2,"2024-03-01T14:10:48.770",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954317,1709302248780,-500.0,0.00021917,2,"2024-03-01T14:10:48.780",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954318,1709302248790,-500.0,0.00021917,2,"2024-03-01T14:10:48.790",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954319,1709302248800,-468.16075591,0.00021917,2,"2024-03-01T14:10:48.800",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954320,1709302248810,-500.0,0.00021917,2,"2024-03-01T14:10:48.810",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954321,1709302248820,-500.0,0.00021917,2,"2024-03-01T14:10:48.820",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954322,1709302248830,-500.0,0.00021917,2,"2024-03-01T14:10:48.830",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954323,1709302248841,-500.0,0.00021917,2,"2024-03-01T14:10:48.841",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954324,1709302248851,-500.0,0.00021917,2,"2024-03-01T14:10:48.851",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954325,1709302248861,-500.0,0.00021917,2,"2024-03-01T14:10:48.861",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954326,1709302248871,-500.0,0.00021917,2,"2024-03-01T14:10:48.871",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954327,1709302248881,-611.66,0.00021917,2,"2024-03-01T14:10:48.881",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954328,1709302248890,-500.0,0.00021917,2,"2024-03-01T14:10:48.890",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954329,1709302248899,-500.0,0.00021917,2,"2024-03-01T14:10:48.899",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954330,1709302248909,-500.0,0.00021917,2,"2024-03-01T14:10:48.909",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954331,1709302248919,-506.51586632,0.00021917,2,"2024-03-01T14:10:48.919",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954332,1709302248929,-500.0,0.00021917,2,"2024-03-01T14:10:48.929",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954333,1709302248939,-500.0,0.00021917,2,"2024-03-01T14:10:48.939",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954334,1709302248948,-500.0,0.00021917,2,"2024-03-01T14:10:48.948",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954335,1709302248957,-500.0,0.00021917,2,"2024-03-01T14:10:48.957",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954336,1709302248967,-500.0,0.00021917,2,"2024-03-01T14:10:48.967",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954337,1709302248979,-500.0,0.00021917,2,"2024-03-01T14:10:48.979",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954338,1709302248989,-500.0,0.00021917,2,"2024-03-01T14:10:48.989",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954339,1709302248999,-500.0,0.00021917,2,"2024-03-01T14:10:48.999",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954340,1709302249009,-500.0,0.00021917,2,"2024-03-01T14:10:49.009",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954341,1709302249019,-500.0,0.00021917,2,"2024-03-01T14:10:49.019",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954342,1709302249029,-500.0,0.00021917,2,"2024-03-01T14:10:49.029",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954343,1709302249039,-500.0,0.00021917,2,"2024-03-01T14:10:49.039",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954344,1709302249049,-500.0,0.00021917,2,"2024-03-01T14:10:49.049",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954345,1709302249058,-500.0,0.00021917,2,"2024-03-01T14:10:49.058",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954346,1709302249068,-500.0,0.00021917,2,"2024-03-01T14:10:49.068",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954347,1709302249078,-500.0,0.00021917,2,"2024-03-01T14:10:49.078",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954348,1709302249087,-501.64749965,0.00021917,2,"2024-03-01T14:10:49.087",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954349,1709302249096,-500.0,0.00021917,2,"2024-03-01T14:10:49.096",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954350,1709302249106,-500.0,0.00021917,2,"2024-03-01T14:10:49.106",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954351,1709302249115,-500.0,0.00021917,2,"2024-03-01T14:10:49.115",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954352,1709302249125,-500.0,0.00021917,2,"2024-03-01T14:10:49.125",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954353,1709302249134,-500.0,0.00021917,2,"2024-03-01T14:10:49.134",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954354,1709302249143,-509.88,0.00021917,2,"2024-03-01T14:10:49.143",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954355,1709302249153,-507.47328793,0.00021917,2,"2024-03-01T14:10:49.153",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954356,1709302249162,-500.0,0.00021917,2,"2024-03-01T14:10:49.162",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954357,1709302249172,-500.0,0.00021917,2,"2024-03-01T14:10:49.172",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954358,1709302249182,-514.61095709,0.00021917,2,"2024-03-01T14:10:49.182",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954359,1709302249192,-500.0,0.00021917,2,"2024-03-01T14:10:49.192",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954360,1709302249201,-500.0,0.00021917,2,"2024-03-01T14:10:49.201",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954361,1709302249210,-169.02,0.00021917,2,"2024-03-01T14:10:49.210",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954362,1709302249220,-502.76303361,0.00021917,2,"2024-03-01T14:10:49.220",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954363,1709302249233,-500.0,0.00021917,2,"2024-03-01T14:10:49.233",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954364,1709302249242,-500.0,0.00021917,2,"2024-03-01T14:10:49.242",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954365,1709302249251,-500.0,0.00021917,2,"2024-03-01T14:10:49.251",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954366,1709302249261,-331.15813948,0.00021917,7,"2024-03-01T14:10:49.261",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954367,1709302249271,-500.0,0.00021917,2,"2024-03-01T14:10:49.271",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954368,1709302249281,-500.0,0.00021917,2,"2024-03-01T14:10:49.281",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954369,1709302249291,-500.0,0.00021917,2,"2024-03-01T14:10:49.291",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954370,1709302249300,-500.0,0.00021917,2,"2024-03-01T14:10:49.300",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954371,1709302249309,-500.0,0.00021917,2,"2024-03-01T14:10:49.309",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954372,1709302249319,-500.0,0.00021917,2,"2024-03-01T14:10:49.319",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954373,1709302249328,-500.0,0.00021917,2,"2024-03-01T14:10:49.328",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954374,1709302249337,-500.0,0.00021917,2,"2024-03-01T14:10:49.337",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954375,1709302249346,-510.70089221,0.00021917,2,"2024-03-01T14:10:49.346",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954376,1709302249357,-500.0,0.00021917,2,"2024-03-01T14:10:49.357",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954377,1709302249366,-500.05021436,0.00021917,2,"2024-03-01T14:10:49.366",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954378,1709302249376,-500.0,0.00021917,2,"2024-03-01T14:10:49.376",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954379,1709302249385,-500.0,0.00021917,2,"2024-03-01T14:10:49.385",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954380,1709302249394,-500.0,0.00021917,2,"2024-03-01T14:10:49.394",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954381,1709302249403,-500.0,0.00021917,2,"2024-03-01T14:10:49.403",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954382,1709302249413,-500.0,0.00021917,2,"2024-03-01T14:10:49.413",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954383,1709302249422,-500.0,0.00021917,2,"2024-03-01T14:10:49.422",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954384,1709302249432,-500.0,0.00021917,2,"2024-03-01T14:10:49.432",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954385,1709302249441,-580.90963733,0.00021917,2,"2024-03-01T14:10:49.441",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954386,1709302249450,-1212.09,0.00021917,2,"2024-03-01T14:10:49.450",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954387,1709302249460,-500.0,0.00021917,2,"2024-03-01T14:10:49.460",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954388,1709302249469,-500.0,0.00021917,2,"2024-03-01T14:10:49.469",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954389,1709302249480,-505.43308331,0.00021917,2,"2024-03-01T14:10:49.480",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954390,1709302249490,-500.0,0.00021917,2,"2024-03-01T14:10:49.490",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954391,1709302249499,-500.0,0.00021917,2,"2024-03-01T14:10:49.499",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954392,1709302249508,-500.0,0.00021917,2,"2024-03-01T14:10:49.508",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954393,1709302249517,-500.0,0.00021917,2,"2024-03-01T14:10:49.517",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954394,1709302249527,-500.0,0.00021917,2,"2024-03-01T14:10:49.527",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954395,1709302249536,-500.0,0.00021917,2,"2024-03-01T14:10:49.536",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954396,1709302249546,-500.0,0.00021917,2,"2024-03-01T14:10:49.546",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954397,1709302249555,-500.0,0.00021917,2,"2024-03-01T14:10:49.555",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954398,1709302249564,-500.0,0.00021917,2,"2024-03-01T14:10:49.564",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954399,1709302249574,-500.0,0.00021917,2,"2024-03-01T14:10:49.574",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954400,1709302249583,-500.0,0.00021917,2,"2024-03-01T14:10:49.583",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954401,1709302249593,-500.0,0.00021917,2,"2024-03-01T14:10:49.593",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954402,1709302249602,-500.0,0.00021917,2,"2024-03-01T14:10:49.602",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954403,1709302249612,-500.0,0.00021917,2,"2024-03-01T14:10:49.612",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954404,1709302249621,-500.0,0.00021917,2,"2024-03-01T14:10:49.621",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954405,1709302249631,-500.0,0.00021917,2,"2024-03-01T14:10:49.631",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954406,1709302249640,-500.0,0.00021917,2,"2024-03-01T14:10:49.640",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954407,1709302249650,-500.0,0.00021917,2,"2024-03-01T14:10:49.650",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954408,1709302249660,-728.92,0.00021917,2,"2024-03-01T14:10:49.660",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954409,1709302249669,-500.0,0.00021917,2,"2024-03-01T14:10:49.669",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954410,1709302249679,-500.0,0.00021917,2,"2024-03-01T14:10:49.679",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954411,1709302249689,-500.0,0.00021917,2,"2024-03-01T14:10:49.689",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954412,1709302249699,-518.14,0.00021917,2,"2024-03-01T14:10:49.699",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954413,1709302249708,-500.0,0.00021917,2,"2024-03-01T14:10:49.708",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954414,1709302249718,-347.45195523,0.00021917,2,"2024-03-01T14:10:49.718",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954415,1709302249729,-586.04,0.00021917,2,"2024-03-01T14:10:49.729",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954416,1709302249740,-500.0,0.00021917,2,"2024-03-01T14:10:49.740",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954417,1709302249750,-500.0,0.00021917,2,"2024-03-01T14:10:49.750",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954418,1709302249761,-207.065606,0.00021917,2,"2024-03-01T14:10:49.761",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954419,1709302249771,-500.0,0.00021917,2,"2024-03-01T14:10:49.771",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954420,1709302249781,-500.0,0.00021917,2,"2024-03-01T14:10:49.781",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954421,1709302249791,-500.0,0.00021917,2,"2024-03-01T14:10:49.791",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954422,1709302249802,-500.0,0.00021917,2,"2024-03-01T14:10:49.802",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954423,1709302249812,-500.0,0.00021917,2,"2024-03-01T14:10:49.812",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954424,1709302249823,-500.0,0.00021917,2,"2024-03-01T14:10:49.823",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954425,1709302249833,-500.0,0.00021917,2,"2024-03-01T14:10:49.833",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954426,1709302249843,-500.0,0.00021917,2,"2024-03-01T14:10:49.843",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954427,1709302249853,-665.79,0.00021917,2,"2024-03-01T14:10:49.853",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954428,1709302250129,-500.0,0.00021917,2,"2024-03-01T14:10:50.129",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954429,1709302250140,-500.0,0.00021917,2,"2024-03-01T14:10:50.140",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954430,1709302250150,-500.0,0.00021917,2,"2024-03-01T14:10:50.150",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954431,1709302250160,-500.0,0.00021917,2,"2024-03-01T14:10:50.160",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954432,1709302250170,-500.0,0.00021917,2,"2024-03-01T14:10:50.170",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954433,1709302250180,-522.29,0.00021917,2,"2024-03-01T14:10:50.180",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954434,1709302250190,-500.0,0.00021917,2,"2024-03-01T14:10:50.190",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954435,1709302250200,-500.0,0.00021917,2,"2024-03-01T14:10:50.200",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954436,1709302250210,-376.37494983,0.00021917,2,"2024-03-01T14:10:50.210",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954437,1709302250220,-500.0,0.00021917,2,"2024-03-01T14:10:50.220",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954438,1709302250231,-500.0,0.00021917,2,"2024-03-01T14:10:50.231",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954439,1709302250241,-500.0,0.00021917,2,"2024-03-01T14:10:50.241",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954440,1709302250250,-500.0,0.00021917,2,"2024-03-01T14:10:50.250",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954441,1709302250262,-500.0,0.00021917,2,"2024-03-01T14:10:50.262",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954442,1709302250272,-500.0,0.00021917,2,"2024-03-01T14:10:50.272",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954443,1709302250282,-500.0,0.00021917,2,"2024-03-01T14:10:50.282",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954444,1709302250292,-533.45598113,0.00021917,2,"2024-03-01T14:10:50.292",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954445,1709302250303,-500.0,0.00021917,2,"2024-03-01T14:10:50.303",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954446,1709302250313,-747.57,0.00021917,2,"2024-03-01T14:10:50.313",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954447,1709302250323,-500.0,0.00021917,2,"2024-03-01T14:10:50.323",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954448,1709302250332,-500.0,0.00021917,2,"2024-03-01T14:10:50.332",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954449,1709302250342,-500.0,0.00021917,2,"2024-03-01T14:10:50.342",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954450,1709302250352,-513.75,0.00021917,2,"2024-03-01T14:10:50.352",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954451,1709302250362,-500.0,0.00021917,2,"2024-03-01T14:10:50.362",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954452,1709302250371,-717.01,0.00021917,2,"2024-03-01T14:10:50.371",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954453,1709302250381,-500.0,0.00021917,2,"2024-03-01T14:10:50.381",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954454,1709302250391,-500.0,0.00021917,2,"2024-03-01T14:10:50.391",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954455,1709302250401,-500.0,0.00021917,2,"2024-03-01T14:10:50.401",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954456,1709302250411,-514.41466653,0.00021917,2,"2024-03-01T14:10:50.411",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954457,1709302250421,-500.0,0.00021917,2,"2024-03-01T14:10:50.421",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954458,1709302250431,-500.0,0.00021917,2,"2024-03-01T14:10:50.431",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954459,1709302250441,-500.0,0.00021917,2,"2024-03-01T14:10:50.441",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954460,1709302250450,-500.0,0.00021917,2,"2024-03-01T14:10:50.450",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954461,1709302250459,-500.0,0.00021917,2,"2024-03-01T14:10:50.459",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954462,1709302250469,-500.0,0.00021917,2,"2024-03-01T14:10:50.469",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954463,1709302250479,-500.0,0.00021917,2,"2024-03-01T14:10:50.479",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954464,1709302250489,-500.0,0.00021917,2,"2024-03-01T14:10:50.489",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954465,1709302250499,-500.0,0.00021917,2,"2024-03-01T14:10:50.499",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954466,1709302250509,-500.0,0.00021917,2,"2024-03-01T14:10:50.509",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954467,1709302250519,-500.0,0.00021917,2,"2024-03-01T14:10:50.519",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954468,1709302250529,-500.0,0.00021917,2,"2024-03-01T14:10:50.529",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954469,1709302250538,-500.0,0.00021917,2,"2024-03-01T14:10:50.538",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954470,1709302250548,-486.01211055,0.00021917,2,"2024-03-01T14:10:50.548",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954471,1709302250558,-500.0,0.00021917,2,"2024-03-01T14:10:50.558",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954472,1709302250567,-500.0,0.00021917,2,"2024-03-01T14:10:50.567",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954473,1709302250577,-500.0,0.00021917,2,"2024-03-01T14:10:50.577",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954474,1709302250587,-2229.07,0.00021917,2,"2024-03-01T14:10:50.587",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954475,1709302250597,-520.5499398,0.00021917,2,"2024-03-01T14:10:50.597",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954476,1709302250607,-500.0,0.00021917,2,"2024-03-01T14:10:50.607",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954477,1709302250617,-500.0,0.00021917,2,"2024-03-01T14:10:50.617",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954478,1709302250627,-529.49,0.00021917,2,"2024-03-01T14:10:50.627",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954479,1709302250637,-500.0,0.00021917,2,"2024-03-01T14:10:50.637",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954480,1709302250647,-500.0,0.00021917,2,"2024-03-01T14:10:50.647",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954481,1709302250657,-500.0,0.00021917,2,"2024-03-01T14:10:50.657",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954482,1709302250667,-500.0,0.00021917,2,"2024-03-01T14:10:50.667",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954483,1709302250677,-5096.75,0.00021917,2,"2024-03-01T14:10:50.677",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954484,1709302250688,-500.0,0.00021917,2,"2024-03-01T14:10:50.688",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954485,1709302250698,-500.0,0.00021917,2,"2024-03-01T14:10:50.698",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954486,1709302250708,-500.0,0.00021917,2,"2024-03-01T14:10:50.708",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954487,1709302250719,-551.25,0.00021917,2,"2024-03-01T14:10:50.719",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954488,1709302250730,-500.0,0.00021917,2,"2024-03-01T14:10:50.730",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954489,1709302250740,-500.0,0.00021917,2,"2024-03-01T14:10:50.740",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954490,1709302250750,-500.0,0.00021917,2,"2024-03-01T14:10:50.750",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954491,1709302250759,-509.001419,0.00021917,2,"2024-03-01T14:10:50.759",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954492,1709302250769,-2206.66,0.00021917,2,"2024-03-01T14:10:50.769",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954493,1709302250779,-500.0,0.00021917,2,"2024-03-01T14:10:50.779",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954494,1709302250789,-500.0,0.00021917,2,"2024-03-01T14:10:50.789",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954495,1709302250799,-500.0,0.00021917,2,"2024-03-01T14:10:50.799",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954496,1709302250808,-500.0,0.00021917,2,"2024-03-01T14:10:50.808",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954497,1709302250819,-500.0,0.00021917,2,"2024-03-01T14:10:50.819",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954498,1709302250828,-500.0,0.00021917,2,"2024-03-01T14:10:50.828",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954499,1709302250838,-164.83,0.00021917,2,"2024-03-01T14:10:50.838",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954500,1709302250848,-755.95,0.00021917,2,"2024-03-01T14:10:50.848",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954501,1709302250858,-1311.41,0.00021917,2,"2024-03-01T14:10:50.858",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954502,1709302250868,-500.0,0.00021917,2,"2024-03-01T14:10:50.868",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954503,1709302250878,-500.0,0.00021917,2,"2024-03-01T14:10:50.878",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954504,1709302250888,-271.30444373,0.00021917,2,"2024-03-01T14:10:50.888",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954505,1709302250898,-802.81,0.00021917,2,"2024-03-01T14:10:50.898",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954506,1709302250908,-576.92,0.00021917,2,"2024-03-01T14:10:50.908",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954507,1709302250919,-784.91,0.00021917,2,"2024-03-01T14:10:50.919",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954508,1709302250929,-1930.83,0.00021917,2,"2024-03-01T14:10:50.929",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954509,1709302250938,-500.0,0.00021917,2,"2024-03-01T14:10:50.938",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954510,1709302250948,-500.0,0.00021917,2,"2024-03-01T14:10:50.948",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954511,1709302250958,-500.0,0.00021917,2,"2024-03-01T14:10:50.958",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954512,1709302250967,-281.67074892,0.00021917,2,"2024-03-01T14:10:50.967",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954513,1709302250978,-500.0,0.00021917,2,"2024-03-01T14:10:50.978",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954514,1709302250988,-500.0,0.00021917,2,"2024-03-01T14:10:50.988",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954515,1709302250998,-500.0,0.00021917,2,"2024-03-01T14:10:50.998",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954516,1709302251009,-500.0,0.00021917,2,"2024-03-01T14:10:51.009",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954517,1709302251018,-500.0,0.00021917,2,"2024-03-01T14:10:51.018",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954518,1709302251028,-2009.15,0.00021917,2,"2024-03-01T14:10:51.028",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954519,1709302251038,-1755.58,0.00021917,2,"2024-03-01T14:10:51.038",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954520,1709302251048,-616.36,0.00021917,2,"2024-03-01T14:10:51.048",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954521,1709302251057,-500.0,0.00021917,2,"2024-03-01T14:10:51.057",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954522,1709302251069,-500.0,0.00021917,2,"2024-03-01T14:10:51.069",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954523,1709302251079,-529.84,0.00021917,2,"2024-03-01T14:10:51.079",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954524,1709302251088,-500.0,0.00021917,2,"2024-03-01T14:10:51.088",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954525,1709302251098,-549.87,0.00021917,2,"2024-03-01T14:10:51.098",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954526,1709302251109,-500.0,0.00021917,2,"2024-03-01T14:10:51.109",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954527,1709302251119,-500.0,0.00021917,2,"2024-03-01T14:10:51.119",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954528,1709302251129,-500.0,0.00021917,2,"2024-03-01T14:10:51.129",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954529,1709302251139,-500.0,0.00021917,2,"2024-03-01T14:10:51.139",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954530,1709302251151,-500.0,0.00021917,2,"2024-03-01T14:10:51.151",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954531,1709302251164,-690.96,0.00021917,2,"2024-03-01T14:10:51.164",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954532,1709302251174,-936.62,0.00021917,2,"2024-03-01T14:10:51.174",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954533,1709302251185,-1776.77,0.00021917,2,"2024-03-01T14:10:51.185",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954534,1709302251196,-500.0,0.00021917,2,"2024-03-01T14:10:51.196",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954535,1709302251207,-500.33799464,0.00021917,2,"2024-03-01T14:10:51.207",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954536,1709302251217,-500.0,0.00021917,2,"2024-03-01T14:10:51.217",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954537,1709302251231,-809.09,0.00021917,2,"2024-03-01T14:10:51.231",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954538,1709302251242,-518.73320557,0.00021917,2,"2024-03-01T14:10:51.242",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954539,1709302251253,-1520.66,0.00021917,2,"2024-03-01T14:10:51.253",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954540,1709302251263,-1013.01,0.00021917,2,"2024-03-01T14:10:51.263",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954541,1709302251274,-1675.8,0.00021917,2,"2024-03-01T14:10:51.274",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954542,1709302251284,-500.0,0.00021917,2,"2024-03-01T14:10:51.284",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954543,1709302251295,-1185.25,0.00021917,2,"2024-03-01T14:10:51.295",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954544,1709302251305,-500.0,0.00021917,2,"2024-03-01T14:10:51.305",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954545,1709302251315,-500.0,0.00021917,2,"2024-03-01T14:10:51.315",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954546,1709302251327,-500.0,0.00021917,2,"2024-03-01T14:10:51.327",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954547,1709302251336,-500.0,0.00021917,2,"2024-03-01T14:10:51.336",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954548,1709302251346,-500.0,0.00021917,2,"2024-03-01T14:10:51.346",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954549,1709302251359,-300.41907739,0.00021917,2,"2024-03-01T14:10:51.359",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954550,1709302251370,-3973.57,0.00021917,2,"2024-03-01T14:10:51.370",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954551,1709302251380,-467.92261466,0.00021917,2,"2024-03-01T14:10:51.380",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954552,1709302251391,-500.0,0.00021917,2,"2024-03-01T14:10:51.391",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954553,1709302251402,-500.0,0.00021917,2,"2024-03-01T14:10:51.402",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954554,1709302251412,-158.52531743,0.00021917,2,"2024-03-01T14:10:51.412",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954555,1709302251422,-500.0,0.00021917,2,"2024-03-01T14:10:51.422",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954556,1709302251432,-1128.41,0.00021917,2,"2024-03-01T14:10:51.432",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954557,1709302251441,-500.0,0.00021917,2,"2024-03-01T14:10:51.441",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954558,1709302251451,-500.0,0.00021917,2,"2024-03-01T14:10:51.451",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954559,1709302251461,-500.0,0.00021917,2,"2024-03-01T14:10:51.461",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954560,1709302251471,-636.75,0.00021917,2,"2024-03-01T14:10:51.471",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954561,1709302251482,-500.0,0.00021917,2,"2024-03-01T14:10:51.482",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954562,1709302251492,-500.0,0.00021917,2,"2024-03-01T14:10:51.492",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954563,1709302251501,-624.90400805,0.00021917,2,"2024-03-01T14:10:51.501",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954564,1709302251511,-820.38,0.00021917,2,"2024-03-01T14:10:51.511",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954565,1709302251521,-500.0,0.00021917,2,"2024-03-01T14:10:51.521",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954566,1709302251531,-500.0,0.00021917,2,"2024-03-01T14:10:51.531",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954567,1709302251541,-500.0,0.00021917,2,"2024-03-01T14:10:51.541",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954568,1709302251551,-500.0,0.00021917,2,"2024-03-01T14:10:51.551",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954569,1709302251561,-597.14,0.00021917,2,"2024-03-01T14:10:51.561",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954570,1709302251570,-543.12,0.00021917,2,"2024-03-01T14:10:51.570",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954571,1709302251580,-500.0,0.00021917,2,"2024-03-01T14:10:51.580",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954572,1709302251590,-500.0,0.00021917,2,"2024-03-01T14:10:51.590",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954573,1709302251599,-500.0,0.00021917,2,"2024-03-01T14:10:51.599",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954574,1709302251609,-542.96,0.00021917,2,"2024-03-01T14:10:51.609",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954575,1709302251618,-500.0,0.00021917,2,"2024-03-01T14:10:51.618",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954576,1709302251628,-500.0,0.00021917,2,"2024-03-01T14:10:51.628",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954577,1709302251637,-500.0,0.00021917,2,"2024-03-01T14:10:51.637",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954578,1709302251647,-500.0,0.00021917,2,"2024-03-01T14:10:51.647",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954579,1709302251657,-500.0,0.00021917,2,"2024-03-01T14:10:51.657",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954580,1709302251666,-500.0,0.00021917,2,"2024-03-01T14:10:51.666",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954581,1709302251675,-500.0,0.00021917,2,"2024-03-01T14:10:51.675",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954582,1709302251684,-2210.31,0.00021917,2,"2024-03-01T14:10:51.684",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954583,1709302251694,-500.0,0.00021917,2,"2024-03-01T14:10:51.694",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954584,1709302251703,-500.0,0.00021917,2,"2024-03-01T14:10:51.703",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954585,1709302251713,-500.0,0.00021917,2,"2024-03-01T14:10:51.713",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954586,1709302251722,-500.0,0.00021917,2,"2024-03-01T14:10:51.722",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954587,1709302251733,-500.0,0.00021917,2,"2024-03-01T14:10:51.733",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954588,1709302251742,-500.0,0.00021917,2,"2024-03-01T14:10:51.742",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954589,1709302251751,-500.0,0.00021917,2,"2024-03-01T14:10:51.751",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954590,1709302251761,-1789.97,0.00021917,2,"2024-03-01T14:10:51.761",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954591,1709302251770,-500.0,0.00021917,2,"2024-03-01T14:10:51.770",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954592,1709302251780,-500.0,0.00021917,2,"2024-03-01T14:10:51.780",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954593,1709302251790,-500.0,0.00021917,2,"2024-03-01T14:10:51.790",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954594,1709302251800,-500.0,0.00021917,2,"2024-03-01T14:10:51.800",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954595,1709302251810,-1261.32,0.00021917,2,"2024-03-01T14:10:51.810",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954596,1709302251820,-500.0,0.00021917,2,"2024-03-01T14:10:51.820",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954597,1709302251829,-743.75,0.00021917,2,"2024-03-01T14:10:51.829",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954598,1709302251839,-1842.83,0.00021917,2,"2024-03-01T14:10:51.839",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954599,1709302251849,-500.0,0.00021917,2,"2024-03-01T14:10:51.849",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954600,1709302251858,-500.0,0.00021917,2,"2024-03-01T14:10:51.858",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954601,1709302251868,-500.0,0.00021917,2,"2024-03-01T14:10:51.868",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954602,1709302251877,-500.0,0.00021917,2,"2024-03-01T14:10:51.877",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954603,1709302251887,-500.0,0.00021917,2,"2024-03-01T14:10:51.887",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954604,1709302251897,-500.0,0.00021917,2,"2024-03-01T14:10:51.897",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954605,1709302251907,-500.0,0.00021917,2,"2024-03-01T14:10:51.907",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954606,1709302251916,-500.0,0.00021917,2,"2024-03-01T14:10:51.916",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954607,1709302251925,-951.84,0.00021917,2,"2024-03-01T14:10:51.925",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954608,1709302251935,-500.0,0.00021917,2,"2024-03-01T14:10:51.935",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954609,1709302251945,-500.0,0.00021917,2,"2024-03-01T14:10:51.945",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954610,1709302251955,-500.0,0.00021917,2,"2024-03-01T14:10:51.955",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954611,1709302251963,-1242.26,0.00021917,2,"2024-03-01T14:10:51.963",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954612,1709302251973,-519.89332771,0.00021917,2,"2024-03-01T14:10:51.973",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954613,1709302251984,-500.0,0.00021917,2,"2024-03-01T14:10:51.984",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954614,1709302251994,-2219.68648931,0.00021917,2,"2024-03-01T14:10:51.994",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954615,1709302252286,-3703.98020135,0.00021917,2,"2024-03-01T14:10:52.286",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954616,1709302252298,-2001.37167046,0.00021917,2,"2024-03-01T14:10:52.298",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954617,1709302252321,-3346.72729027,0.00021917,2,"2024-03-01T14:10:52.321",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954618,1709302253056,-237.50560997,0.00021916,2,"2024-03-01T14:10:53.056",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954619,1709302253065,-54.14965424,0.00021916,2,"2024-03-01T14:10:53.065",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954620,1709302253545,-149.86958459,0.00021916,2,"2024-03-01T14:10:53.545",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954621,1709302253555,-223.45500703,0.00021916,2,"2024-03-01T14:10:53.555",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954622,1709302253564,-2963.77115837,0.00021916,2,"2024-03-01T14:10:53.564",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954623,1709302253574,-4858.3703943,0.00021917,2,"2024-03-01T14:10:53.574",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954624,1709302253585,-1481.32395431,0.00021917,2,"2024-03-01T14:10:53.585",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954625,1709302253595,-500.0,0.00021917,2,"2024-03-01T14:10:53.595",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954626,1709302253604,-500.0,0.00021917,2,"2024-03-01T14:10:53.604",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954627,1709302253613,-500.0,0.00021917,2,"2024-03-01T14:10:53.613",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954628,1709302253622,-500.0,0.00021917,2,"2024-03-01T14:10:53.622",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954629,1709302253631,-500.0,0.00021917,2,"2024-03-01T14:10:53.631",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954630,1709302253641,-500.0,0.00021917,2,"2024-03-01T14:10:53.641",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954631,1709302253650,-786.1,0.00021917,2,"2024-03-01T14:10:53.650",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954632,1709302253659,-819.36,0.00021917,2,"2024-03-01T14:10:53.659",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954633,1709302253668,-500.0,0.00021917,2,"2024-03-01T14:10:53.668",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954634,1709302253678,-500.0,0.00021917,2,"2024-03-01T14:10:53.678",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954635,1709302253687,-500.0,0.00021917,2,"2024-03-01T14:10:53.687",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954636,1709302253696,-1575.58,0.00021917,2,"2024-03-01T14:10:53.696",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954637,1709302253705,-500.0,0.00021917,2,"2024-03-01T14:10:53.705",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954638,1709302253714,-300.0,0.00021917,2,"2024-03-01T14:10:53.714",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954639,1709302253724,-560.22,0.00021917,2,"2024-03-01T14:10:53.724",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954640,1709302253734,-500.0,0.00021917,2,"2024-03-01T14:10:53.734",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954641,1709302253744,-594.48,0.00021917,2,"2024-03-01T14:10:53.744",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954642,1709302253753,-500.0,0.00021917,2,"2024-03-01T14:10:53.753",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954643,1709302253762,-277.45889528,0.00021917,2,"2024-03-01T14:10:53.762",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954644,1709302253771,-500.0,0.00021917,2,"2024-03-01T14:10:53.771",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954645,1709302253780,-707.71,0.00021917,2,"2024-03-01T14:10:53.780",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954646,1709302253790,-635.29210678,0.00021917,2,"2024-03-01T14:10:53.790",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954647,1709302253800,-500.0,0.00021917,2,"2024-03-01T14:10:53.800",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954648,1709302253809,-500.0,0.00021917,2,"2024-03-01T14:10:53.809",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954649,1709302253818,-500.0,0.00021917,2,"2024-03-01T14:10:53.818",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954650,1709302253828,-706.84,0.00021917,2,"2024-03-01T14:10:53.828",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954651,1709302253837,-1229.31,0.00021917,2,"2024-03-01T14:10:53.837",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954652,1709302253846,-519.51056321,0.00021917,2,"2024-03-01T14:10:53.846",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954653,1709302253855,-500.0,0.00021917,2,"2024-03-01T14:10:53.855",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954654,1709302253864,-1289.23,0.00021917,2,"2024-03-01T14:10:53.864",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954655,1709302253874,-500.0,0.00021917,2,"2024-03-01T14:10:53.874",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954656,1709302253883,-500.0,0.00021917,2,"2024-03-01T14:10:53.883",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954657,1709302253892,-500.0,0.00021917,2,"2024-03-01T14:10:53.892",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954658,1709302253902,-6940.14,0.00021917,2,"2024-03-01T14:10:53.902",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954659,1709302253912,-545.66362266,0.00021917,2,"2024-03-01T14:10:53.912",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954660,1709302253922,-500.0,0.00021917,2,"2024-03-01T14:10:53.922",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954661,1709302253933,-500.0,0.00021917,2,"2024-03-01T14:10:53.933",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954662,1709302253943,-500.0,0.00021917,2,"2024-03-01T14:10:53.943",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954663,1709302253953,-500.0,0.00021917,2,"2024-03-01T14:10:53.953",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954664,1709302253963,-552.34,0.00021917,2,"2024-03-01T14:10:53.963",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954665,1709302253973,-500.0,0.00021917,2,"2024-03-01T14:10:53.973",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954666,1709302253984,-500.0,0.00021917,2,"2024-03-01T14:10:53.984",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954667,1709302253995,-500.0,0.00021917,2,"2024-03-01T14:10:53.995",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954668,1709302254004,-500.0,0.00021917,2,"2024-03-01T14:10:54.004",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954669,1709302254015,-500.0,0.00021917,2,"2024-03-01T14:10:54.015",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954670,1709302254025,-506.38,0.00021917,2,"2024-03-01T14:10:54.025",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954671,1709302254034,-500.0,0.00021917,2,"2024-03-01T14:10:54.034",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954672,1709302254044,-500.0,0.00021917,2,"2024-03-01T14:10:54.044",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954673,1709302254054,-1288.46,0.00021917,2,"2024-03-01T14:10:54.054",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954674,1709302254063,-937.06,0.00021917,2,"2024-03-01T14:10:54.063",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954675,1709302254076,-2295.03,0.00021917,2,"2024-03-01T14:10:54.076",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954676,1709302254086,-500.0,0.00021917,2,"2024-03-01T14:10:54.086",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954677,1709302254096,-500.0,0.00021917,2,"2024-03-01T14:10:54.096",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954678,1709302254106,-500.0,0.00021917,2,"2024-03-01T14:10:54.106",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954679,1709302254116,-500.0,0.00021917,2,"2024-03-01T14:10:54.116",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954680,1709302254127,-500.0,0.00021917,2,"2024-03-01T14:10:54.127",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954681,1709302254137,-470.0,0.00021917,2,"2024-03-01T14:10:54.137",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954682,1709302254148,-500.0,0.00021917,2,"2024-03-01T14:10:54.148",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954683,1709302254158,-500.0,0.00021917,2,"2024-03-01T14:10:54.158",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954684,1709302254168,-500.0,0.00021917,2,"2024-03-01T14:10:54.168",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954685,1709302254178,-500.0,0.00021917,2,"2024-03-01T14:10:54.178",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954686,1709302254188,-500.0,0.00021917,2,"2024-03-01T14:10:54.188",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954687,1709302254198,-568.19,0.00021917,2,"2024-03-01T14:10:54.198",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954688,1709302254208,-500.0,0.00021917,2,"2024-03-01T14:10:54.208",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954689,1709302254217,-500.0,0.00021917,2,"2024-03-01T14:10:54.217",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954690,1709302254227,-500.0,0.00021917,2,"2024-03-01T14:10:54.227",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954691,1709302254238,-500.0,0.00021917,2,"2024-03-01T14:10:54.238",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954692,1709302254248,-500.0,0.00021917,2,"2024-03-01T14:10:54.248",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954693,1709302254258,-1117.89,0.00021917,2,"2024-03-01T14:10:54.258",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954694,1709302254268,-570.15,0.00021917,2,"2024-03-01T14:10:54.268",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954695,1709302254281,-645.49,0.00021917,2,"2024-03-01T14:10:54.281",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954696,1709302254291,-500.0,0.00021917,2,"2024-03-01T14:10:54.291",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954697,1709302254301,-500.0,0.00021917,2,"2024-03-01T14:10:54.301",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954698,1709302254311,-707.32,0.00021917,2,"2024-03-01T14:10:54.311",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954699,1709302254322,-1141.38,0.00021917,2,"2024-03-01T14:10:54.322",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954700,1709302254332,-500.0,0.00021917,2,"2024-03-01T14:10:54.332",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954701,1709302254342,-1357.54,0.00021917,2,"2024-03-01T14:10:54.342",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954702,1709302254352,-500.0,0.00021917,2,"2024-03-01T14:10:54.352",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954703,1709302254362,-500.0,0.00021917,2,"2024-03-01T14:10:54.362",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954704,1709302254372,-500.0,0.00021917,2,"2024-03-01T14:10:54.372",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954705,1709302254381,-500.0,0.00021917,2,"2024-03-01T14:10:54.381",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954706,1709302254391,-500.0,0.00021917,2,"2024-03-01T14:10:54.391",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954707,1709302254401,-500.0,0.00021917,2,"2024-03-01T14:10:54.401",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954708,1709302254411,-603.82,0.00021917,2,"2024-03-01T14:10:54.411",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954709,1709302254421,-500.0,0.00021917,2,"2024-03-01T14:10:54.421",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954710,1709302254431,-1328.99,0.00021917,2,"2024-03-01T14:10:54.431",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954711,1709302254441,-500.0,0.00021917,2,"2024-03-01T14:10:54.441",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954712,1709302254451,-500.0,0.00021917,2,"2024-03-01T14:10:54.451",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954713,1709302254461,-500.0,0.00021917,2,"2024-03-01T14:10:54.461",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954714,1709302254470,-779.63,0.00021917,2,"2024-03-01T14:10:54.470",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954715,1709302254481,-543.93,0.00021917,2,"2024-03-01T14:10:54.481",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954716,1709302254491,-684.8,0.00021917,2,"2024-03-01T14:10:54.491",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954717,1709302254502,-500.0,0.00021917,2,"2024-03-01T14:10:54.502",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954718,1709302254511,-500.0,0.00021917,2,"2024-03-01T14:10:54.511",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954719,1709302254521,-500.0,0.00021917,2,"2024-03-01T14:10:54.521",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954720,1709302254531,-500.0,0.00021917,2,"2024-03-01T14:10:54.531",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954721,1709302254541,-500.0,0.00021917,2,"2024-03-01T14:10:54.541",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954722,1709302254552,-5040.88,0.00021917,2,"2024-03-01T14:10:54.552",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954723,1709302254562,-500.0,0.00021917,2,"2024-03-01T14:10:54.562",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954724,1709302254572,-500.0,0.00021917,2,"2024-03-01T14:10:54.572",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954725,1709302254582,-530.51,0.00021917,2,"2024-03-01T14:10:54.582",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954726,1709302254593,-500.0,0.00021917,2,"2024-03-01T14:10:54.593",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954727,1709302254603,-500.0,0.00021917,2,"2024-03-01T14:10:54.603",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954728,1709302254614,-1279.82,0.00021917,2,"2024-03-01T14:10:54.614",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954729,1709302254624,-500.0,0.00021917,2,"2024-03-01T14:10:54.624",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954730,1709302254634,-507.93018274,0.00021917,2,"2024-03-01T14:10:54.634",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954731,1709302254644,-500.0,0.00021917,2,"2024-03-01T14:10:54.644",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954732,1709302254654,-500.0,0.00021917,2,"2024-03-01T14:10:54.654",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954733,1709302254665,-500.0,0.00021917,2,"2024-03-01T14:10:54.665",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954734,1709302254675,-577.75,0.00021917,2,"2024-03-01T14:10:54.675",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954735,1709302254686,-574.73,0.00021917,2,"2024-03-01T14:10:54.686",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954736,1709302254696,-500.0,0.00021917,2,"2024-03-01T14:10:54.696",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954737,1709302254706,-468.79214627,0.00021917,2,"2024-03-01T14:10:54.706",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954738,1709302254716,-500.0,0.00021917,2,"2024-03-01T14:10:54.716",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954739,1709302254727,-500.0,0.00021917,2,"2024-03-01T14:10:54.727",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954740,1709302254739,-717.34,0.00021917,2,"2024-03-01T14:10:54.739",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954741,1709302254750,-500.11514524,0.00021917,2,"2024-03-01T14:10:54.750",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954742,1709302254760,-500.0,0.00021917,2,"2024-03-01T14:10:54.760",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954743,1709302254771,-500.0,0.00021917,2,"2024-03-01T14:10:54.771",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954744,1709302254781,-500.0,0.00021917,2,"2024-03-01T14:10:54.781",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954745,1709302254791,-500.0,0.00021917,2,"2024-03-01T14:10:54.791",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954746,1709302254802,-500.0,0.00021917,2,"2024-03-01T14:10:54.802",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954747,1709302254813,-500.0,0.00021917,2,"2024-03-01T14:10:54.813",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954748,1709302254823,-500.0,0.00021917,2,"2024-03-01T14:10:54.823",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954749,1709302254833,-500.0,0.00021917,2,"2024-03-01T14:10:54.833",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954750,1709302254844,-500.0,0.00021917,2,"2024-03-01T14:10:54.844",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954751,1709302254854,-500.0,0.00021917,2,"2024-03-01T14:10:54.854",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954752,1709302254865,-500.0,0.00021917,2,"2024-03-01T14:10:54.865",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954753,1709302254875,-500.0,0.00021917,2,"2024-03-01T14:10:54.875",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954754,1709302254885,-1257.34,0.00021917,2,"2024-03-01T14:10:54.885",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954755,1709302254895,-749.27,0.00021917,2,"2024-03-01T14:10:54.895",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954756,1709302254906,-1450.44,0.00021917,2,"2024-03-01T14:10:54.906",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954757,1709302254916,-500.0,0.00021917,2,"2024-03-01T14:10:54.916",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954758,1709302254926,-500.0,0.00021917,2,"2024-03-01T14:10:54.926",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954759,1709302254936,-500.0,0.00021917,2,"2024-03-01T14:10:54.936",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954760,1709302254946,-500.0,0.00021917,2,"2024-03-01T14:10:54.946",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954761,1709302254955,-500.0,0.00021917,2,"2024-03-01T14:10:54.955",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954762,1709302254965,-500.0,0.00021917,2,"2024-03-01T14:10:54.965",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954763,1709302254975,-961.22,0.00021917,2,"2024-03-01T14:10:54.975",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954764,1709302254987,-500.0,0.00021917,2,"2024-03-01T14:10:54.987",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954765,1709302254997,-541.27,0.00021917,2,"2024-03-01T14:10:54.997",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954766,1709302255008,-610.04,0.00021917,2,"2024-03-01T14:10:55.008",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954767,1709302255018,-501.71340486,0.00021917,2,"2024-03-01T14:10:55.018",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954768,1709302255028,-500.0,0.00021917,2,"2024-03-01T14:10:55.028",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954769,1709302255043,-500.0,0.00021917,2,"2024-03-01T14:10:55.043",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954770,1709302255058,-500.0,0.00021917,2,"2024-03-01T14:10:55.058",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954771,1709302255073,-500.0,0.00021917,2,"2024-03-01T14:10:55.073",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954772,1709302255086,-551.4418055,0.00021917,2,"2024-03-01T14:10:55.086",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954773,1709302255096,-671.66,0.00021917,2,"2024-03-01T14:10:55.096",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954774,1709302255109,-512.69446042,0.00021917,2,"2024-03-01T14:10:55.109",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954775,1709302255123,-500.0,0.00021917,2,"2024-03-01T14:10:55.123",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954776,1709302255137,-500.0,0.00021917,2,"2024-03-01T14:10:55.137",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954777,1709302255151,-266.63660388,0.00021917,2,"2024-03-01T14:10:55.151",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954778,1709302255164,-500.0,0.00021917,2,"2024-03-01T14:10:55.164",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954779,1709302255177,-500.0,0.00021917,2,"2024-03-01T14:10:55.177",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954780,1709302255191,-585.52,0.00021917,2,"2024-03-01T14:10:55.191",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954781,1709302255204,-500.0,0.00021917,2,"2024-03-01T14:10:55.204",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954782,1709302255217,-1077.04,0.00021917,2,"2024-03-01T14:10:55.217",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954783,1709302255230,-500.0,0.00021917,2,"2024-03-01T14:10:55.230",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954784,1709302255244,-500.0,0.00021917,2,"2024-03-01T14:10:55.244",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954785,1709302255258,-500.0,0.00021917,2,"2024-03-01T14:10:55.258",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954786,1709302255271,-570.6,0.00021917,2,"2024-03-01T14:10:55.271",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954787,1709302255283,-500.0,0.00021917,2,"2024-03-01T14:10:55.283",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954788,1709302255298,-500.0,0.00021917,2,"2024-03-01T14:10:55.298",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954789,1709302255311,-500.0,0.00021917,2,"2024-03-01T14:10:55.311",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954790,1709302255325,-500.0,0.00021917,2,"2024-03-01T14:10:55.325",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954791,1709302255338,-575.29330944,0.00021917,2,"2024-03-01T14:10:55.338",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954792,1709302255350,-500.0,0.00021917,2,"2024-03-01T14:10:55.350",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954793,1709302255364,-500.0,0.00021917,2,"2024-03-01T14:10:55.364",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954794,1709302255377,-500.0,0.00021917,2,"2024-03-01T14:10:55.377",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954795,1709302255391,-500.0,0.00021917,2,"2024-03-01T14:10:55.391",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954796,1709302255405,-500.0,0.00021917,2,"2024-03-01T14:10:55.405",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954797,1709302255419,-500.0,0.00021917,2,"2024-03-01T14:10:55.419",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954798,1709302255433,-500.0,0.00021917,2,"2024-03-01T14:10:55.433",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954799,1709302255444,-500.0,0.00021917,2,"2024-03-01T14:10:55.444",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954800,1709302255454,-500.0,0.00021917,2,"2024-03-01T14:10:55.454",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954801,1709302255465,-500.0,0.00021917,2,"2024-03-01T14:10:55.465",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954802,1709302255478,-511.64356886,0.00021917,2,"2024-03-01T14:10:55.478",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954803,1709302255493,-508.02,0.00021917,2,"2024-03-01T14:10:55.493",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954804,1709302255506,-500.0,0.00021917,2,"2024-03-01T14:10:55.506",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954805,1709302255519,-175.72730717,0.00021917,2,"2024-03-01T14:10:55.519",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954806,1709302255529,-2692.83,0.00021917,2,"2024-03-01T14:10:55.529",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954807,1709302255540,-310.18402488,0.00021917,2,"2024-03-01T14:10:55.540",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954808,1709302255551,-1025.39,0.00021917,2,"2024-03-01T14:10:55.551",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954809,1709302255563,-731.95,0.00021917,2,"2024-03-01T14:10:55.563",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954810,1709302255575,-500.0,0.00021917,2,"2024-03-01T14:10:55.575",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954811,1709302255587,-587.19445379,0.00021917,2,"2024-03-01T14:10:55.587",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954812,1709302255598,-500.0,0.00021917,2,"2024-03-01T14:10:55.598",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954813,1709302255613,-3427.43,0.00021917,2,"2024-03-01T14:10:55.613",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954814,1709302255625,-500.0,0.00021917,2,"2024-03-01T14:10:55.625",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954815,1709302255636,-271.55935899,0.00021917,2,"2024-03-01T14:10:55.636",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954816,1709302255647,-500.0,0.00021917,2,"2024-03-01T14:10:55.647",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954817,1709302255659,-781.02,0.00021917,2,"2024-03-01T14:10:55.659",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954818,1709302255671,-500.0,0.00021917,2,"2024-03-01T14:10:55.671",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954819,1709302255682,-500.0,0.00021917,2,"2024-03-01T14:10:55.682",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954820,1709302255694,-500.0,0.00021917,2,"2024-03-01T14:10:55.694",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954821,1709302255705,-500.0,0.00021917,2,"2024-03-01T14:10:55.705",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954822,1709302255720,-500.0,0.00021917,2,"2024-03-01T14:10:55.720",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954823,1709302255734,-582.27,0.00021917,2,"2024-03-01T14:10:55.734",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954824,1709302255746,-657.19,0.00021917,2,"2024-03-01T14:10:55.746",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954825,1709302255758,-504.4,0.00021917,2,"2024-03-01T14:10:55.758",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954826,1709302255769,-594.73,0.00021917,2,"2024-03-01T14:10:55.769",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954827,1709302255781,-500.0,0.00021917,2,"2024-03-01T14:10:55.781",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954828,1709302255793,-627.4,0.00021917,2,"2024-03-01T14:10:55.793",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954829,1709302255805,-1138.47,0.00021917,2,"2024-03-01T14:10:55.805",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954830,1709302255816,-1771.81,0.00021917,2,"2024-03-01T14:10:55.816",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954831,1709302255828,-1398.35,0.00021917,2,"2024-03-01T14:10:55.828",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954832,1709302255840,-500.0,0.00021917,2,"2024-03-01T14:10:55.840",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954833,1709302255852,-500.0,0.00021917,2,"2024-03-01T14:10:55.852",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954834,1709302255863,-500.0,0.00021917,2,"2024-03-01T14:10:55.863",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954835,1709302255875,-500.0,0.00021917,2,"2024-03-01T14:10:55.875",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954836,1709302255887,-500.0,0.00021917,2,"2024-03-01T14:10:55.887",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954837,1709302255900,-1139.66,0.00021917,2,"2024-03-01T14:10:55.900",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954838,1709302255912,-500.0,0.00021917,2,"2024-03-01T14:10:55.912",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954839,1709302255923,-500.0,0.00021917,2,"2024-03-01T14:10:55.923",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954840,1709302255935,-2042.27,0.00021917,2,"2024-03-01T14:10:55.935",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954841,1709302255947,-500.0,0.00021917,2,"2024-03-01T14:10:55.947",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954842,1709302255959,-860.84,0.00021917,2,"2024-03-01T14:10:55.959",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954843,1709302255971,-500.0,0.00021917,2,"2024-03-01T14:10:55.971",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954844,1709302255983,-500.0,0.00021917,2,"2024-03-01T14:10:55.983",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954845,1709302255996,-500.0,0.00021917,2,"2024-03-01T14:10:55.996",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954846,1709302256008,-1077.64,0.00021917,2,"2024-03-01T14:10:56.008",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954847,1709302256020,-500.0,0.00021917,2,"2024-03-01T14:10:56.020",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954848,1709302256031,-500.0,0.00021917,2,"2024-03-01T14:10:56.031",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954849,1709302256042,-500.0,0.00021917,2,"2024-03-01T14:10:56.042",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954850,1709302256054,-500.0,0.00021917,2,"2024-03-01T14:10:56.054",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954851,1709302256065,-1466.7,0.00021917,2,"2024-03-01T14:10:56.065",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954852,1709302256076,-500.0,0.00021917,2,"2024-03-01T14:10:56.076",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954853,1709302256090,-942.45,0.00021917,2,"2024-03-01T14:10:56.090",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954854,1709302256101,-500.0,0.00021917,2,"2024-03-01T14:10:56.101",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954855,1709302256113,-5612.92,0.00021917,2,"2024-03-01T14:10:56.113",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954856,1709302256125,-7636.97,0.00021917,2,"2024-03-01T14:10:56.125",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954857,1709302256136,-500.0,0.00021917,2,"2024-03-01T14:10:56.136",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954858,1709302256147,-500.0,0.00021917,2,"2024-03-01T14:10:56.147",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954859,1709302256159,-500.0,0.00021917,2,"2024-03-01T14:10:56.159",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954860,1709302256170,-500.0,0.00021917,2,"2024-03-01T14:10:56.170",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954861,1709302256181,-500.0,0.00021917,2,"2024-03-01T14:10:56.181",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954862,1709302256192,-535.48,0.00021917,2,"2024-03-01T14:10:56.192",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954863,1709302256203,-500.0,0.00021917,2,"2024-03-01T14:10:56.203",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954864,1709302256215,-500.0,0.00021917,2,"2024-03-01T14:10:56.215",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954865,1709302256227,-538.52689036,0.00021917,2,"2024-03-01T14:10:56.227",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954866,1709302256239,-500.0,0.00021917,2,"2024-03-01T14:10:56.239",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954867,1709302256251,-500.0,0.00021917,2,"2024-03-01T14:10:56.251",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954868,1709302256266,-735.28,0.00021917,2,"2024-03-01T14:10:56.266",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954869,1709302256277,-557.72,0.00021917,2,"2024-03-01T14:10:56.277",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954870,1709302256288,-500.0,0.00021917,2,"2024-03-01T14:10:56.288",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954871,1709302256301,-500.0,0.00021917,2,"2024-03-01T14:10:56.301",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954872,1709302256315,-500.0,0.00021917,2,"2024-03-01T14:10:56.315",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954873,1709302256327,-500.0,0.00021917,2,"2024-03-01T14:10:56.327",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954874,1709302256340,-4070.11,0.00021917,2,"2024-03-01T14:10:56.340",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954875,1709302256352,-558.03,0.00021917,2,"2024-03-01T14:10:56.352",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954876,1709302256363,-3202.4,0.00021917,2,"2024-03-01T14:10:56.363",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954877,1709302256374,-500.0,0.00021917,2,"2024-03-01T14:10:56.374",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954878,1709302256385,-842.65,0.00021917,2,"2024-03-01T14:10:56.385",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954879,1709302256397,-500.0,0.00021917,2,"2024-03-01T14:10:56.397",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954880,1709302256408,-500.0,0.00021917,2,"2024-03-01T14:10:56.408",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954881,1709302256419,-514.33,0.00021917,2,"2024-03-01T14:10:56.419",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954882,1709302256432,-500.0,0.00021917,2,"2024-03-01T14:10:56.432",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954883,1709302256443,-500.0,0.00021917,2,"2024-03-01T14:10:56.443",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954884,1709302256455,-1052.82,0.00021917,2,"2024-03-01T14:10:56.455",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954885,1709302256466,-500.0,0.00021917,2,"2024-03-01T14:10:56.466",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954886,1709302256477,-450.64448256,0.00021917,2,"2024-03-01T14:10:56.477",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954887,1709302256490,-500.0,0.00021917,2,"2024-03-01T14:10:56.490",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954888,1709302256502,-500.0,0.00021917,2,"2024-03-01T14:10:56.502",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954889,1709302256514,-500.0,0.00021917,2,"2024-03-01T14:10:56.514",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954890,1709302256526,-602.08,0.00021917,2,"2024-03-01T14:10:56.526",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954891,1709302256537,-500.0,0.00021917,2,"2024-03-01T14:10:56.537",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954892,1709302256550,-500.0,0.00021917,2,"2024-03-01T14:10:56.550",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954893,1709302256561,-500.0,0.00021917,2,"2024-03-01T14:10:56.561",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954894,1709302256573,-500.0,0.00021917,2,"2024-03-01T14:10:56.573",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954895,1709302256585,-500.0,0.00021917,2,"2024-03-01T14:10:56.585",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954896,1709302256596,-500.0,0.00021917,2,"2024-03-01T14:10:56.596",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954897,1709302256607,-500.0,0.00021917,2,"2024-03-01T14:10:56.607",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954898,1709302256618,-745.07,0.00021917,2,"2024-03-01T14:10:56.618",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954899,1709302256630,-500.0,0.00021917,2,"2024-03-01T14:10:56.630",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954900,1709302256642,-659.91,0.00021917,2,"2024-03-01T14:10:56.642",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954901,1709302256654,-1212.81,0.00021917,2,"2024-03-01T14:10:56.654",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954902,1709302256666,-500.0,0.00021917,2,"2024-03-01T14:10:56.666",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954903,1709302256677,-500.0,0.00021917,2,"2024-03-01T14:10:56.677",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954904,1709302256688,-733.72,0.00021917,2,"2024-03-01T14:10:56.688",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954905,1709302256700,-500.0,0.00021917,2,"2024-03-01T14:10:56.700",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954906,1709302256712,-539.0,0.00021917,2,"2024-03-01T14:10:56.712",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954907,1709302256722,-500.0,0.00021917,2,"2024-03-01T14:10:56.722",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954908,1709302256735,-3178.47,0.00021917,2,"2024-03-01T14:10:56.735",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954909,1709302256746,-500.0,0.00021917,2,"2024-03-01T14:10:56.746",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954910,1709302256758,-500.0,0.00021917,2,"2024-03-01T14:10:56.758",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954911,1709302256770,-500.0,0.00021917,2,"2024-03-01T14:10:56.770",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954912,1709302256782,-500.0,0.00021917,2,"2024-03-01T14:10:56.782",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954913,1709302256794,-500.0,0.00021917,2,"2024-03-01T14:10:56.794",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954914,1709302256807,-500.0,0.00021917,2,"2024-03-01T14:10:56.807",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954915,1709302256819,-500.0,0.00021917,2,"2024-03-01T14:10:56.819",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954916,1709302256831,-500.0,0.00021917,2,"2024-03-01T14:10:56.831",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954917,1709302256843,-6921.16,0.00021917,2,"2024-03-01T14:10:56.843",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954918,1709302256855,-500.0,0.00021917,2,"2024-03-01T14:10:56.855",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954919,1709302256867,-500.0,0.00021917,2,"2024-03-01T14:10:56.867",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954920,1709302256878,-500.0,0.00021917,2,"2024-03-01T14:10:56.878",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954921,1709302256889,-442.24040466,0.00021917,2,"2024-03-01T14:10:56.889",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954922,1709302256901,-1190.36,0.00021917,2,"2024-03-01T14:10:56.901",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954923,1709302256912,-500.0,0.00021917,2,"2024-03-01T14:10:56.912",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954924,1709302256923,-500.0,0.00021917,2,"2024-03-01T14:10:56.923",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954925,1709302256935,-500.0,0.00021917,2,"2024-03-01T14:10:56.935",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954926,1709302256946,-556.556271,0.00021917,2,"2024-03-01T14:10:56.946",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954927,1709302256957,-1192.78,0.00021917,2,"2024-03-01T14:10:56.957",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954928,1709302256968,-698.41,0.00021917,2,"2024-03-01T14:10:56.968",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954929,1709302256979,-500.0,0.00021917,2,"2024-03-01T14:10:56.979",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954930,1709302256992,-1317.1,0.00021917,2,"2024-03-01T14:10:56.992",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954931,1709302257003,-500.0,0.00021917,2,"2024-03-01T14:10:57.003",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954932,1709302257015,-514.96240928,0.00021917,2,"2024-03-01T14:10:57.015",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954933,1709302257026,-4588.34,0.00021917,2,"2024-03-01T14:10:57.026",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954934,1709302257037,-500.0,0.00021917,2,"2024-03-01T14:10:57.037",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954935,1709302257049,-720.54,0.00021917,2,"2024-03-01T14:10:57.049",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954936,1709302257060,-500.0,0.00021917,2,"2024-03-01T14:10:57.060",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954937,1709302257070,-5758.72,0.00021917,2,"2024-03-01T14:10:57.070",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954938,1709302257081,-500.0,0.00021917,2,"2024-03-01T14:10:57.081",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954939,1709302257092,-500.0,0.00021917,2,"2024-03-01T14:10:57.092",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954940,1709302257103,-299.84119789,0.00021917,2,"2024-03-01T14:10:57.103",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954941,1709302257114,-500.0,0.00021917,2,"2024-03-01T14:10:57.114",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954942,1709302257123,-500.0,0.00021917,2,"2024-03-01T14:10:57.123",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954943,1709302257132,-1235.29,0.00021917,2,"2024-03-01T14:10:57.132",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954944,1709302257141,-919.46,0.00021917,2,"2024-03-01T14:10:57.141",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954945,1709302257150,-500.0,0.00021917,2,"2024-03-01T14:10:57.150",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954946,1709302257159,-500.0,0.00021917,2,"2024-03-01T14:10:57.159",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954947,1709302257169,-500.0,0.00021917,2,"2024-03-01T14:10:57.169",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954948,1709302257178,-543.28305395,0.00021917,2,"2024-03-01T14:10:57.178",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954949,1709302257187,-500.0,0.00021917,2,"2024-03-01T14:10:57.187",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954950,1709302257196,-500.0,0.00021917,2,"2024-03-01T14:10:57.196",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954951,1709302257206,-500.0,0.00021917,2,"2024-03-01T14:10:57.206",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954952,1709302257215,-500.0,0.00021917,2,"2024-03-01T14:10:57.215",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954953,1709302257224,-500.0,0.00021917,2,"2024-03-01T14:10:57.224",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954954,1709302257234,-500.0,0.00021917,2,"2024-03-01T14:10:57.234",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954955,1709302257243,-500.0,0.00021917,2,"2024-03-01T14:10:57.243",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954956,1709302257252,-500.0,0.00021917,2,"2024-03-01T14:10:57.252",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954957,1709302257262,-158.15,0.00021918,2,"2024-03-01T14:10:57.262",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954958,1709302257273,-156.06,0.00021918,2,"2024-03-01T14:10:57.273",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954959,1709302257283,-409.83,0.00021918,2,"2024-03-01T14:10:57.283",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954960,1709302257293,-152.23,0.00021918,2,"2024-03-01T14:10:57.293",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954961,1709302257302,-158.55,0.00021918,2,"2024-03-01T14:10:57.302",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954962,1709302257311,-155.51,0.00021918,2,"2024-03-01T14:10:57.311",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954963,1709302257320,-95556.08209663,0.00021991,4,"2024-03-01T14:10:57.320",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954964,1709302258157,-2064.3,0.00021991,4,"2024-03-01T14:10:58.157",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954965,1709302258178,-46035.3101007,0.00021991,4,"2024-03-01T14:10:58.178",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954966,1709302258283,-747.442525,0.00021991,4,"2024-03-01T14:10:58.283",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954967,1709302258396,-15476.9105,0.00021991,4,"2024-03-01T14:10:58.396",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954968,1709302258911,155.0,0.00018,2,"2024-03-01T14:10:58.911",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954969,1709302264122,141.0,0.00017999,2,"2024-03-01T14:11:04.122",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954970,1709302264146,117.51689611,0.00017999,2,"2024-03-01T14:11:04.146",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954971,1709302279723,217.81833622,0.00018,2,"2024-03-01T14:11:19.723",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954972,1709302587889,250.06032552,0.00021917,30,"2024-03-01T14:16:27.889",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954973,1709302945560,-156.49253061,0.0001811,2,"2024-03-01T14:22:25.560",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954974,1709302945586,-155.0,0.0001811,2,"2024-03-01T14:22:25.586",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954975,1709302945612,-138.50746939,0.0001811,2,"2024-03-01T14:22:25.612",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954977,1709303203063,114.66476767,0.00017801,2,"2024-03-01T14:26:43.063",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954978,1709303203089,450.0,0.00017801,2,"2024-03-01T14:26:43.089",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954979,1709303247353,-234.84782212,0.00017796,2,"2024-03-01T14:27:27.353",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954980,1709303250924,155.0,0.00017795,2,"2024-03-01T14:27:30.924",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954981,1709303252683,60.15217788,0.00017796,2,"2024-03-01T14:27:32.683",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954982,1709303257212,-450.0,0.00017796,2,"2024-03-01T14:27:37.212",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954983,1709303258806,-450.0,0.00017796,2,"2024-03-01T14:27:38.806",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954984,1709303270885,-204.01923883,0.00017795,2,"2024-03-01T14:27:50.885",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954985,1709303270909,-245.98076117,0.00017795,2,"2024-03-01T14:27:50.909",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954986,1709303272433,-450.0,0.00017795,2,"2024-03-01T14:27:52.433",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954988,1709303293909,-450.0,0.00017792,2,"2024-03-01T14:28:13.909",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315954989,1709303356633,219.75786608,0.00016013,2,"2024-03-01T14:29:16.633",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955000,1709303431983,-276.29709505,0.00017682,2,"2024-03-01T14:30:31.983",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955001,1709303432001,-364.50615849,0.00017682,2,"2024-03-01T14:30:32.001",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955002,1709303432038,-133.16523929,0.00017682,2,"2024-03-01T14:30:32.038",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955003,1709303432052,-155.0,0.00017682,2,"2024-03-01T14:30:32.052",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955004,1709303432065,-691.73065299,0.00017683,2,"2024-03-01T14:30:32.065",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955005,1709303432076,-404.92311093,0.00017684,2,"2024-03-01T14:30:32.076",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955006,1709303432089,-5337.57667588,0.00017684,2,"2024-03-01T14:30:32.089",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955007,1709303432100,-165.70840078,0.00017685,2,"2024-03-01T14:30:32.100",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955008,1709303432111,-692.90731309,0.00017685,2,"2024-03-01T14:30:32.111",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955009,1709303432122,-156.49253061,0.00017685,2,"2024-03-01T14:30:32.122",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955010,1709303432133,-150.0,0.00017685,2,"2024-03-01T14:30:32.133",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955011,1709303432144,-339.87480405,0.00017685,2,"2024-03-01T14:30:32.144",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955012,1709303432156,-546.60403373,0.00017686,2,"2024-03-01T14:30:32.156",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955013,1709303432168,-230.84148984,0.00017686,2,"2024-03-01T14:30:32.168",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955014,1709303432179,-5492.2922799,0.00017686,2,"2024-03-01T14:30:32.179",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955015,1709303432191,-1594.91785343,0.00017686,2,"2024-03-01T14:30:32.191",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955016,1709303432203,-157.70427687,0.00017687,2,"2024-03-01T14:30:32.203",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955017,1709303432214,-234.84782212,0.00017687,2,"2024-03-01T14:30:32.214",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955018,1709303432226,-628.66740198,0.00017687,2,"2024-03-01T14:30:32.226",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955019,1709303432237,-4177.03145802,0.00017688,2,"2024-03-01T14:30:32.237",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955020,1709303432248,-162.2421895,0.00017694,2,"2024-03-01T14:30:32.248",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955021,1709303432260,-232.52472091,0.00017796,2,"2024-03-01T14:30:32.260",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955022,1709303432271,-299.46523233,0.00017801,2,"2024-03-01T14:30:32.271",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955023,1709303432283,-499.99,0.00018089,2,"2024-03-01T14:30:32.283",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955024,1709303432294,-162.24218941,0.00018178,2,"2024-03-01T14:30:32.294",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955025,1709303432309,-150.0,0.00018329,2,"2024-03-01T14:30:32.309",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955026,1709303432319,-202.0,0.00018389,2,"2024-03-01T14:30:32.319",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955027,1709303432330,-213.16,0.00018464,2,"2024-03-01T14:30:32.330",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955028,1709303432341,-150.0,0.00018515,2,"2024-03-01T14:30:32.341",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955029,1709303432352,-1900.17,0.00018558,2,"2024-03-01T14:30:32.352",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955030,1709303432363,-500.0,0.00018559,2,"2024-03-01T14:30:32.363",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955031,1709303432374,-162.24218941,0.00018662,2,"2024-03-01T14:30:32.374",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955032,1709303432386,-200.0,0.00018729,2,"2024-03-01T14:30:32.386",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955033,1709303432399,-3091.66,0.00018744,2,"2024-03-01T14:30:32.399",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955034,1709303432411,-151.77,0.00018848,2,"2024-03-01T14:30:32.411",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955035,1709303432422,-975.37,0.00018861,2,"2024-03-01T14:30:32.422",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955036,1709303432434,-150.0,0.00018877,2,"2024-03-01T14:30:32.434",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955037,1709303432445,-151.77,0.00018957,2,"2024-03-01T14:30:32.445",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955039,1709303432456,-151.77,0.00019067,2,"2024-03-01T14:30:32.456",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955040,1709303432467,-1049.11,0.00019115,2,"2024-03-01T14:30:32.467",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955041,1709303432478,-200.0,0.00019143,2,"2024-03-01T14:30:32.478",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955042,1709303432489,-162.24218941,0.00019146,2,"2024-03-01T14:30:32.489",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955043,1709303432500,-151.77,0.00019176,2,"2024-03-01T14:30:32.500",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955044,1709303432512,-250.0,0.00019178,2,"2024-03-01T14:30:32.512",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955045,1709303432522,-250.0,0.00019178,2,"2024-03-01T14:30:32.522",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955046,1709303432533,-500.0,0.00019178,2,"2024-03-01T14:30:32.533",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955047,1709303432544,-626.08502974,0.000192,2,"2024-03-01T14:30:32.544",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955048,1709303432557,-11644.92,0.00019264,2,"2024-03-01T14:30:32.557",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955049,1709303432567,-151.77,0.00019285,2,"2024-03-01T14:30:32.567",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955050,1709303432578,-177.9,0.00019305,2,"2024-03-01T14:30:32.578",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955051,1709303432589,-375.53,0.00019305,2,"2024-03-01T14:30:32.589",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955052,1709303432601,-7091.91,0.00019329,2,"2024-03-01T14:30:32.601",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955053,1709303432611,-750.0,0.00019335,2,"2024-03-01T14:30:32.611",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955054,1709303432622,-2307.4,0.00019369,2,"2024-03-01T14:30:32.622",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955055,1709303432633,-151.77,0.00019394,2,"2024-03-01T14:30:32.633",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955056,1709303432645,-662.46,0.0001945,2,"2024-03-01T14:30:32.645",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955057,1709303432657,-200.0,0.0001945,2,"2024-03-01T14:30:32.657",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955058,1709303432669,-23890.0,0.00019464,2,"2024-03-01T14:30:32.669",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955059,1709303432681,-151.77,0.00019503,2,"2024-03-01T14:30:32.681",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955060,1709303432694,-200.0,0.00019518,2,"2024-03-01T14:30:32.694",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955061,1709303432706,-151.77,0.00019612,2,"2024-03-01T14:30:32.706",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955062,1709303432719,-162.24218941,0.0001963,2,"2024-03-01T14:30:32.719",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955063,1709303432731,-151.77,0.00019721,2,"2024-03-01T14:30:32.731",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955064,1709303432742,-800.0,0.00019785,2,"2024-03-01T14:30:32.742",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955065,1709303432754,-151.77,0.0001983,2,"2024-03-01T14:30:32.754",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955066,1709303432765,-695.0,0.0002,2,"2024-03-01T14:30:32.765",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955067,1709303432778,-1016.15943733,0.0002,10,"2024-03-01T14:30:32.778",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955068,1709303432789,-864.13,0.00020065,2,"2024-03-01T14:30:32.789",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955069,1709303432802,-1049.11,0.00020071,2,"2024-03-01T14:30:32.802",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955070,1709303432815,-213.5,0.00020089,2,"2024-03-01T14:30:32.815",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955071,1709303432826,-162.24218941,0.00020115,2,"2024-03-01T14:30:32.826",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955072,1709303432837,-250.0,0.00020156,2,"2024-03-01T14:30:32.837",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955073,1709303432849,-450.35409968,0.00020412,2,"2024-03-01T14:30:32.849",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955074,1709303432861,-407.37,0.00020422,2,"2024-03-01T14:30:32.861",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955075,1709303432872,-170.37,0.00020456,2,"2024-03-01T14:30:32.872",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955076,1709303432884,-501.0,0.00020551,2,"2024-03-01T14:30:32.884",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955077,1709303432895,-157.0,0.00020551,2,"2024-03-01T14:30:32.895",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955078,1709303432907,-177.0,0.00020551,2,"2024-03-01T14:30:32.907",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955079,1709303432919,-162.24218941,0.00020599,2,"2024-03-01T14:30:32.919",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955080,1709303432944,-10000.0,0.0002079,3,"2024-03-01T14:30:32.944",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955081,1709303432956,-182.2153054,0.0002089,2,"2024-03-01T14:30:32.956",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955082,1709303432968,-9820.4001,0.00020973,2,"2024-03-01T14:30:32.968",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955083,1709303432983,-15000.0,0.0002099,3,"2024-03-01T14:30:32.983",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955084,1709303432996,-1049.11,0.00021027,2,"2024-03-01T14:30:32.996",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955085,1709303433009,-211.2877,0.00021031,2,"2024-03-01T14:30:33.009",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955086,1709303433022,-77846.0,0.00021053,2,"2024-03-01T14:30:33.022",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955087,1709303433033,-168.36,0.00021068,2,"2024-03-01T14:30:33.033",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955088,1709303433045,-200.0,0.0002107,2,"2024-03-01T14:30:33.045",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955089,1709303433059,-2171.71534512,0.00021073,2,"2024-03-01T14:30:33.059",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955090,1709303433071,-162.24218941,0.00021083,2,"2024-03-01T14:30:33.071",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955091,1709303433084,-1295.88,0.00021096,2,"2024-03-01T14:30:33.084",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955092,1709303433095,-765.03,0.00021096,2,"2024-03-01T14:30:33.095",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955093,1709303433106,-1000.0,0.00021096,2,"2024-03-01T14:30:33.106",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955094,1709303433118,-202.0,0.00021163,5,"2024-03-01T14:30:33.118",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955095,1709303433128,-1160.0800447,0.00021223,2,"2024-03-01T14:30:33.128",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955096,1709303433139,-500.0,0.000213,2,"2024-03-01T14:30:33.139",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955097,1709303433150,-300.0,0.00021318,2,"2024-03-01T14:30:33.150",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955098,1709303433162,-182.21530538,0.00021354,2,"2024-03-01T14:30:33.162",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955099,1709303433174,-515.34,0.0002137,2,"2024-03-01T14:30:33.174",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955100,1709303433187,-300.0,0.0002137,2,"2024-03-01T14:30:33.187",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955101,1709303433198,-300.0,0.0002137,2,"2024-03-01T14:30:33.198",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955102,1709303433211,-150.0,0.0002137,2,"2024-03-01T14:30:33.211",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955103,1709303433224,-515.34,0.0002137,2,"2024-03-01T14:30:33.224",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955104,1709303433236,-515.34,0.0002137,2,"2024-03-01T14:30:33.236",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955105,1709303433248,-320.38,0.0002137,2,"2024-03-01T14:30:33.248",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955106,1709303433261,-150.0,0.0002137,2,"2024-03-01T14:30:33.261",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955107,1709303433275,-150.0,0.0002137,2,"2024-03-01T14:30:33.275",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955108,1709303433289,-150.0,0.0002137,2,"2024-03-01T14:30:33.289",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955109,1709303433302,-150.0,0.0002137,2,"2024-03-01T14:30:33.302",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955110,1709303433314,-407.37,0.00021376,2,"2024-03-01T14:30:33.314",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955111,1709303433327,-345.12,0.00021385,2,"2024-03-01T14:30:33.327",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955112,1709303433340,-822.66,0.00021385,2,"2024-03-01T14:30:33.340",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955113,1709303433352,-150.0,0.00021385,2,"2024-03-01T14:30:33.352",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955114,1709303433364,-150.0,0.00021385,2,"2024-03-01T14:30:33.364",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955115,1709303433376,-345.12,0.00021385,2,"2024-03-01T14:30:33.376",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955116,1709303433391,-150.0,0.00021385,2,"2024-03-01T14:30:33.391",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955117,1709303433403,-345.12,0.00021385,2,"2024-03-01T14:30:33.403",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955118,1709303433416,-150.0,0.00021385,2,"2024-03-01T14:30:33.416",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955119,1709303433428,-757.69,0.00021385,2,"2024-03-01T14:30:33.428",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955120,1709303433440,-345.12,0.00021385,2,"2024-03-01T14:30:33.440",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955121,1709303433452,-150.0,0.00021385,2,"2024-03-01T14:30:33.452",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955122,1709303433463,-150.0,0.00021385,2,"2024-03-01T14:30:33.463",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955123,1709303433475,-345.12,0.00021385,2,"2024-03-01T14:30:33.475",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955125,1709303433932,-345.12,0.00021385,2,"2024-03-01T14:30:33.932",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955126,1709303433967,-150.0,0.00021385,2,"2024-03-01T14:30:33.967",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955127,1709303433979,-150.0,0.00021385,2,"2024-03-01T14:30:33.979",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955128,1709303433988,-345.12,0.00021385,2,"2024-03-01T14:30:33.988",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955129,1709303433998,-150.0,0.00021385,2,"2024-03-01T14:30:33.998",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955130,1709303434008,-150.0,0.00021385,2,"2024-03-01T14:30:34.008",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955131,1709303434017,-15697.04497,0.0002144,3,"2024-03-01T14:30:34.017",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955132,1709303434026,-24402.9989348,0.0002144,5,"2024-03-01T14:30:34.026",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955133,1709303434036,-92435.92512461,0.00021446,6,"2024-03-01T14:30:34.036",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955134,1709303434045,-92435.92512461,0.00021453,6,"2024-03-01T14:30:34.045",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955135,1709303434057,-213.5,0.00021459,2,"2024-03-01T14:30:34.057",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955136,1709303434067,-92435.92512461,0.00021459,6,"2024-03-01T14:30:34.067",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955137,1709303434076,-92435.92512461,0.00021467,6,"2024-03-01T14:30:34.076",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955138,1709303434086,-169.26,0.00021475,2,"2024-03-01T14:30:34.086",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955139,1709303434097,-15000.0,0.0002154,3,"2024-03-01T14:30:34.097",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955140,1709303434107,-162.24218941,0.00021567,2,"2024-03-01T14:30:34.107",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955141,1709303434118,-150.0,0.00021591,2,"2024-03-01T14:30:34.118",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955142,1709303434127,-150.0,0.00021591,2,"2024-03-01T14:30:34.127",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955143,1709303434137,-1160.0800447,0.00021643,2,"2024-03-01T14:30:34.137",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955144,1709303434147,-258.35391742,0.00021706,2,"2024-03-01T14:30:34.147",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955145,1709303434156,-2567.0375,0.00021717,2,"2024-03-01T14:30:34.156",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955146,1709303434166,-151.13495125,0.00021739,2,"2024-03-01T14:30:34.166",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955147,1709303434175,-1160.0800447,0.00021788,2,"2024-03-01T14:30:34.175",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955148,1709303434184,-2500.0,0.000218,2,"2024-03-01T14:30:34.184",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955149,1709303434195,-6028.5,0.00021817,2,"2024-03-01T14:30:34.195",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955150,1709303434204,-182.21530538,0.00021817,2,"2024-03-01T14:30:34.204",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955151,1709303434213,-150.0,0.00021865,2,"2024-03-01T14:30:34.213",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955152,1709303434223,-500.0,0.00021869,2,"2024-03-01T14:30:34.223",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955153,1709303434232,-150.0,0.0002187,2,"2024-03-01T14:30:34.232",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955154,1709303434241,-980.4037,0.00021891,2,"2024-03-01T14:30:34.241",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955155,1709303434251,-10000.0,0.000219,5,"2024-03-01T14:30:34.251",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955156,1709303434260,-1876.0,0.000219,2,"2024-03-01T14:30:34.260",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955157,1709303434269,-2000.0,0.000219,2,"2024-03-01T14:30:34.269",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955158,1709303434278,-250.0,0.000219,2,"2024-03-01T14:30:34.278",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955159,1709303434287,-339.34,0.00021907,3,"2024-03-01T14:30:34.287",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955160,1709303434296,-19115.24970573,0.00021915,2,"2024-03-01T14:30:34.296",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955161,1709303434309,-155.0,0.00021915,2,"2024-03-01T14:30:34.309",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955162,1709303434318,-1507.3497323,0.00021915,2,"2024-03-01T14:30:34.318",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955163,1709303434327,-369.160622,0.00021915,2,"2024-03-01T14:30:34.327",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955164,1709303434337,-156.3207,0.00021915,2,"2024-03-01T14:30:34.337",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955165,1709303434346,-187.40166706,0.00021915,2,"2024-03-01T14:30:34.346",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955166,1709303434356,-1000.0,0.00021916,2,"2024-03-01T14:30:34.356",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955167,1709303434365,-500.0,0.00021917,2,"2024-03-01T14:30:34.365",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955168,1709303434374,-500.0,0.00021917,2,"2024-03-01T14:30:34.374",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955169,1709303434383,-500.0,0.00021917,2,"2024-03-01T14:30:34.383",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955170,1709303434393,-576.15,0.00021917,2,"2024-03-01T14:30:34.393",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955171,1709303434402,-500.0,0.00021917,2,"2024-03-01T14:30:34.402",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955172,1709303434411,-500.0,0.00021917,2,"2024-03-01T14:30:34.411",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955173,1709303434420,-500.0,0.00021917,2,"2024-03-01T14:30:34.420",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955174,1709303434430,-500.0,0.00021917,2,"2024-03-01T14:30:34.430",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955175,1709303434439,-500.0,0.00021917,2,"2024-03-01T14:30:34.439",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955176,1709303434449,-500.0,0.00021917,2,"2024-03-01T14:30:34.449",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955177,1709303434458,-500.0,0.00021917,2,"2024-03-01T14:30:34.458",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955178,1709303434467,-524.21604838,0.00021917,2,"2024-03-01T14:30:34.467",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955179,1709303434476,-500.0,0.00021917,2,"2024-03-01T14:30:34.476",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955180,1709303434486,-500.0,0.00021917,2,"2024-03-01T14:30:34.486",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955181,1709303434496,-500.0,0.00021917,2,"2024-03-01T14:30:34.496",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955182,1709303434505,-500.0,0.00021917,2,"2024-03-01T14:30:34.505",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955183,1709303434515,-500.0,0.00021917,2,"2024-03-01T14:30:34.515",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955184,1709303434525,-548.27780517,0.00021917,2,"2024-03-01T14:30:34.525",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955185,1709303434535,-500.0,0.00021917,2,"2024-03-01T14:30:34.535",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955186,1709303434544,-534.57123031,0.00021917,2,"2024-03-01T14:30:34.544",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955187,1709303434556,-500.0,0.00021917,2,"2024-03-01T14:30:34.556",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955188,1709303434565,-500.0,0.00021917,2,"2024-03-01T14:30:34.565",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955189,1709303434574,-500.0,0.00021917,2,"2024-03-01T14:30:34.574",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955190,1709303434584,-500.0,0.00021917,2,"2024-03-01T14:30:34.584",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955191,1709303434594,-500.0,0.00021917,2,"2024-03-01T14:30:34.594",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955192,1709303434605,-500.0,0.00021917,2,"2024-03-01T14:30:34.605",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955193,1709303434614,-500.0,0.00021917,2,"2024-03-01T14:30:34.614",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955194,1709303434623,-287.74585659,0.00021917,2,"2024-03-01T14:30:34.623",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955195,1709303434633,-500.0,0.00021917,2,"2024-03-01T14:30:34.633",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955196,1709303434643,-500.0,0.00021917,2,"2024-03-01T14:30:34.643",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955197,1709303434655,-500.0,0.00021917,2,"2024-03-01T14:30:34.655",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955198,1709303434664,-500.0,0.00021917,2,"2024-03-01T14:30:34.664",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955199,1709303434673,-500.0,0.00021917,2,"2024-03-01T14:30:34.673",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955200,1709303434683,-500.0,0.00021917,2,"2024-03-01T14:30:34.683",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955201,1709303434693,-500.0,0.00021917,2,"2024-03-01T14:30:34.693",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955202,1709303434702,-970.43,0.00021917,2,"2024-03-01T14:30:34.702",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955203,1709303434711,-500.0,0.00021917,2,"2024-03-01T14:30:34.711",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955204,1709303434720,-331.15813948,0.00021917,7,"2024-03-01T14:30:34.720",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955205,1709303434729,-500.0,0.00021917,2,"2024-03-01T14:30:34.729",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955206,1709303434741,-500.0,0.00021917,2,"2024-03-01T14:30:34.741",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955207,1709303434750,-500.0,0.00021917,2,"2024-03-01T14:30:34.750",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955208,1709303434759,-500.0,0.00021917,2,"2024-03-01T14:30:34.759",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955209,1709303434769,-500.0,0.00021917,2,"2024-03-01T14:30:34.769",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955210,1709303434778,-500.0,0.00021917,2,"2024-03-01T14:30:34.778",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955211,1709303434787,-500.0,0.00021917,2,"2024-03-01T14:30:34.787",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955212,1709303434796,-274.44,0.00021917,2,"2024-03-01T14:30:34.796",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955213,1709303434807,-426.33,0.00021917,2,"2024-03-01T14:30:34.807",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955214,1709303434816,-155.0,0.00021917,2,"2024-03-01T14:30:34.816",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955215,1709303434826,-500.0,0.00021917,2,"2024-03-01T14:30:34.826",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955216,1709303434836,-500.0,0.00021917,2,"2024-03-01T14:30:34.836",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955217,1709303434845,-500.0,0.00021917,2,"2024-03-01T14:30:34.845",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955218,1709303434855,-500.0,0.00021917,2,"2024-03-01T14:30:34.855",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955219,1709303434864,-500.0,0.00021917,2,"2024-03-01T14:30:34.864",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955220,1709303434874,-500.0,0.00021917,2,"2024-03-01T14:30:34.874",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955221,1709303434883,-500.0,0.00021917,2,"2024-03-01T14:30:34.883",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955222,1709303434893,-500.0,0.00021917,2,"2024-03-01T14:30:34.893",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955223,1709303434902,-500.0,0.00021917,2,"2024-03-01T14:30:34.902",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955224,1709303434912,-500.0,0.00021917,2,"2024-03-01T14:30:34.912",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955225,1709303434922,-578.90305365,0.00021917,2,"2024-03-01T14:30:34.922",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955226,1709303434932,-500.0,0.00021917,2,"2024-03-01T14:30:34.932",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955227,1709303434943,-263.85,0.00021917,2,"2024-03-01T14:30:34.943",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955228,1709303434953,-500.0,0.00021917,2,"2024-03-01T14:30:34.953",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955229,1709303434963,-500.0,0.00021917,2,"2024-03-01T14:30:34.963",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955230,1709303434973,-609.34275433,0.00021917,2,"2024-03-01T14:30:34.973",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955231,1709303434984,-500.0,0.00021917,2,"2024-03-01T14:30:34.984",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955232,1709303434994,-500.0,0.00021917,2,"2024-03-01T14:30:34.994",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955233,1709303435006,-500.0,0.00021917,2,"2024-03-01T14:30:35.006",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955234,1709303435017,-500.0,0.00021917,2,"2024-03-01T14:30:35.017",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955235,1709303435028,-500.0,0.00021917,2,"2024-03-01T14:30:35.028",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955236,1709303435039,-611.01983583,0.00021917,2,"2024-03-01T14:30:35.039",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955237,1709303435049,-500.0,0.00021917,2,"2024-03-01T14:30:35.049",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955238,1709303435066,-500.0,0.00021917,2,"2024-03-01T14:30:35.066",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955239,1709303435076,-500.0,0.00021917,2,"2024-03-01T14:30:35.076",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955240,1709303435087,-500.0,0.00021917,2,"2024-03-01T14:30:35.087",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955241,1709303435096,-500.0,0.00021917,2,"2024-03-01T14:30:35.096",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955242,1709303435106,-500.0,0.00021917,2,"2024-03-01T14:30:35.106",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955243,1709303435116,-500.0,0.00021917,2,"2024-03-01T14:30:35.116",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955244,1709303435126,-500.0,0.00021917,2,"2024-03-01T14:30:35.126",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955245,1709303435136,-500.0,0.00021917,2,"2024-03-01T14:30:35.136",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955246,1709303435146,-500.0,0.00021917,2,"2024-03-01T14:30:35.146",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955247,1709303435156,-500.0,0.00021917,2,"2024-03-01T14:30:35.156",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955248,1709303435166,-500.0,0.00021917,2,"2024-03-01T14:30:35.166",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955249,1709303435176,-542.70461813,0.00021917,2,"2024-03-01T14:30:35.176",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955250,1709303435186,-500.0,0.00021917,2,"2024-03-01T14:30:35.186",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955251,1709303435196,-500.0,0.00021917,2,"2024-03-01T14:30:35.196",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955252,1709303435206,-187.44,0.00021917,2,"2024-03-01T14:30:35.206",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955253,1709303435216,-500.0,0.00021917,2,"2024-03-01T14:30:35.216",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955254,1709303435226,-500.0,0.00021917,2,"2024-03-01T14:30:35.226",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955255,1709303435236,-526.03893702,0.00021917,2,"2024-03-01T14:30:35.236",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955256,1709303435245,-500.0,0.00021917,2,"2024-03-01T14:30:35.245",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955257,1709303435254,-500.0,0.00021917,2,"2024-03-01T14:30:35.254",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955258,1709303435264,-203.73073605,0.00021917,2,"2024-03-01T14:30:35.264",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955259,1709303435274,-574.73415142,0.00021917,2,"2024-03-01T14:30:35.274",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955260,1709303435283,-500.0,0.00021917,2,"2024-03-01T14:30:35.283",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955261,1709303435293,-500.0,0.00021917,2,"2024-03-01T14:30:35.293",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955262,1709303435307,-500.0,0.00021917,2,"2024-03-01T14:30:35.307",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955263,1709303435317,-500.0,0.00021917,2,"2024-03-01T14:30:35.317",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955264,1709303435327,-500.0,0.00021917,2,"2024-03-01T14:30:35.327",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955265,1709303435337,-500.0,0.00021917,2,"2024-03-01T14:30:35.337",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955266,1709303435347,-500.0,0.00021917,2,"2024-03-01T14:30:35.347",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955267,1709303435356,-500.0,0.00021917,2,"2024-03-01T14:30:35.356",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955268,1709303435365,-500.0,0.00021917,2,"2024-03-01T14:30:35.365",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955269,1709303435375,-500.0,0.00021917,2,"2024-03-01T14:30:35.375",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955270,1709303435385,-500.0,0.00021917,2,"2024-03-01T14:30:35.385",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955271,1709303435394,-500.0,0.00021917,2,"2024-03-01T14:30:35.394",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955272,1709303435404,-500.0,0.00021917,2,"2024-03-01T14:30:35.404",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955273,1709303435413,-500.0,0.00021917,2,"2024-03-01T14:30:35.413",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955274,1709303435423,-500.0,0.00021917,2,"2024-03-01T14:30:35.423",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955275,1709303435433,-500.0,0.00021917,2,"2024-03-01T14:30:35.433",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955276,1709303435444,-500.0,0.00021917,2,"2024-03-01T14:30:35.444",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955277,1709303435453,-500.0,0.00021917,2,"2024-03-01T14:30:35.453",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955278,1709303435463,-500.0,0.00021917,2,"2024-03-01T14:30:35.463",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955279,1709303435472,-500.0,0.00021917,2,"2024-03-01T14:30:35.472",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955280,1709303435482,-500.0,0.00021917,2,"2024-03-01T14:30:35.482",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955281,1709303435492,-500.0,0.00021917,2,"2024-03-01T14:30:35.492",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955282,1709303435502,-478.36104051,0.00021917,2,"2024-03-01T14:30:35.502",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955283,1709303435512,-500.0,0.00021917,2,"2024-03-01T14:30:35.512",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955284,1709303435522,-500.0,0.00021917,2,"2024-03-01T14:30:35.522",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955285,1709303435532,-718.2,0.00021917,2,"2024-03-01T14:30:35.532",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955286,1709303435542,-810.68,0.00021917,2,"2024-03-01T14:30:35.542",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955287,1709303435552,-500.0,0.00021917,2,"2024-03-01T14:30:35.552",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955288,1709303435564,-508.02733893,0.00021917,2,"2024-03-01T14:30:35.564",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955289,1709303435574,-500.0,0.00021917,2,"2024-03-01T14:30:35.574",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955290,1709303435584,-304.65114131,0.00021917,2,"2024-03-01T14:30:35.584",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955291,1709303435594,-500.0,0.00021917,2,"2024-03-01T14:30:35.594",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955292,1709303435606,-500.0,0.00021917,2,"2024-03-01T14:30:35.606",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955293,1709303435616,-500.0,0.00021917,2,"2024-03-01T14:30:35.616",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955294,1709303435626,-500.0,0.00021917,2,"2024-03-01T14:30:35.626",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955295,1709303435635,-511.17,0.00021917,2,"2024-03-01T14:30:35.635",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955296,1709303435647,-500.0,0.00021917,2,"2024-03-01T14:30:35.647",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955297,1709303435657,-500.0,0.00021917,2,"2024-03-01T14:30:35.657",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955298,1709303435666,-500.0,0.00021917,2,"2024-03-01T14:30:35.666",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955299,1709303435676,-176.45,0.00021917,2,"2024-03-01T14:30:35.676",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955300,1709303435685,-500.0,0.00021917,2,"2024-03-01T14:30:35.685",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955301,1709303435695,-504.13,0.00021917,2,"2024-03-01T14:30:35.695",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955302,1709303435704,-500.0,0.00021917,2,"2024-03-01T14:30:35.704",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955303,1709303435714,-570.04,0.00021917,2,"2024-03-01T14:30:35.714",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955304,1709303435724,-500.0,0.00021917,2,"2024-03-01T14:30:35.724",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955305,1709303435733,-500.0,0.00021917,2,"2024-03-01T14:30:35.733",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955306,1709303435743,-500.0,0.00021917,2,"2024-03-01T14:30:35.743",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955307,1709303435752,-500.0,0.00021917,2,"2024-03-01T14:30:35.752",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955308,1709303435762,-500.0,0.00021917,2,"2024-03-01T14:30:35.762",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955309,1709303435772,-500.0,0.00021917,2,"2024-03-01T14:30:35.772",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955310,1709303435782,-500.0,0.00021917,2,"2024-03-01T14:30:35.782",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955311,1709303435792,-500.0,0.00021917,2,"2024-03-01T14:30:35.792",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955312,1709303435803,-511.12952439,0.00021917,2,"2024-03-01T14:30:35.803",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955313,1709303435814,-500.0,0.00021917,2,"2024-03-01T14:30:35.814",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955314,1709303435825,-500.0,0.00021917,2,"2024-03-01T14:30:35.825",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955315,1709303435835,-500.0,0.00021917,2,"2024-03-01T14:30:35.835",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955316,1709303435845,-500.0,0.00021917,2,"2024-03-01T14:30:35.845",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955317,1709303435855,-500.0,0.00021917,2,"2024-03-01T14:30:35.855",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955318,1709303435864,-500.0,0.00021917,2,"2024-03-01T14:30:35.864",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955319,1709303435874,-603.49146044,0.00021917,2,"2024-03-01T14:30:35.874",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955320,1709303435883,-1044.86,0.00021917,2,"2024-03-01T14:30:35.883",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955321,1709303435893,-500.0,0.00021917,2,"2024-03-01T14:30:35.893",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955322,1709303435903,-500.0,0.00021917,2,"2024-03-01T14:30:35.903",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955323,1709303435913,-500.0,0.00021917,2,"2024-03-01T14:30:35.913",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955324,1709303435922,-1018.29,0.00021917,2,"2024-03-01T14:30:35.922",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955325,1709303435932,-500.0,0.00021917,2,"2024-03-01T14:30:35.932",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955326,1709303435942,-500.0,0.00021917,2,"2024-03-01T14:30:35.942",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955327,1709303435951,-500.0,0.00021917,2,"2024-03-01T14:30:35.951",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955328,1709303435960,-500.0,0.00021917,2,"2024-03-01T14:30:35.960",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955329,1709303435970,-500.0,0.00021917,2,"2024-03-01T14:30:35.970",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955330,1709303435980,-500.0,0.00021917,2,"2024-03-01T14:30:35.980",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955331,1709303435990,-500.0,0.00021917,2,"2024-03-01T14:30:35.990",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955332,1709303436000,-500.0,0.00021917,2,"2024-03-01T14:30:36.000",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955333,1709303436009,-500.0,0.00021917,2,"2024-03-01T14:30:36.009",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955334,1709303436019,-500.0,0.00021917,2,"2024-03-01T14:30:36.019",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955335,1709303436029,-500.0,0.00021917,2,"2024-03-01T14:30:36.029",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955336,1709303436039,-500.0,0.00021917,2,"2024-03-01T14:30:36.039",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955337,1709303436049,-500.0,0.00021917,2,"2024-03-01T14:30:36.049",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955338,1709303436060,-500.0,0.00021917,2,"2024-03-01T14:30:36.060",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955339,1709303436070,-500.0,0.00021917,2,"2024-03-01T14:30:36.070",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955340,1709303436080,-500.0,0.00021917,2,"2024-03-01T14:30:36.080",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955341,1709303436090,-500.0,0.00021917,2,"2024-03-01T14:30:36.090",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955342,1709303436100,-500.0,0.00021917,2,"2024-03-01T14:30:36.100",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955343,1709303436109,-500.0,0.00021917,2,"2024-03-01T14:30:36.109",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955344,1709303436119,-500.0,0.00021917,2,"2024-03-01T14:30:36.119",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955345,1709303436128,-500.0,0.00021917,2,"2024-03-01T14:30:36.128",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955346,1709303436138,-500.0,0.00021917,2,"2024-03-01T14:30:36.138",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955347,1709303436147,-500.0,0.00021917,2,"2024-03-01T14:30:36.147",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955348,1709303436157,-500.0,0.00021917,2,"2024-03-01T14:30:36.157",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955349,1709303436166,-500.0,0.00021917,2,"2024-03-01T14:30:36.166",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955350,1709303436176,-500.0,0.00021917,2,"2024-03-01T14:30:36.176",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955351,1709303436185,-500.0,0.00021917,2,"2024-03-01T14:30:36.185",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955352,1709303436194,-568.18,0.00021917,2,"2024-03-01T14:30:36.194",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955353,1709303436204,-500.0,0.00021917,2,"2024-03-01T14:30:36.204",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955354,1709303436214,-500.0,0.00021917,2,"2024-03-01T14:30:36.214",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955355,1709303436224,-384.27482016,0.00021917,2,"2024-03-01T14:30:36.224",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955356,1709303436234,-500.0,0.00021917,2,"2024-03-01T14:30:36.234",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955357,1709303436243,-500.0,0.00021917,2,"2024-03-01T14:30:36.243",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955358,1709303436253,-500.0,0.00021917,2,"2024-03-01T14:30:36.253",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955359,1709303436263,-500.0,0.00021917,2,"2024-03-01T14:30:36.263",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955360,1709303436273,-500.0,0.00021917,2,"2024-03-01T14:30:36.273",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955361,1709303436282,-500.0,0.00021917,2,"2024-03-01T14:30:36.282",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955362,1709303436292,-500.0,0.00021917,2,"2024-03-01T14:30:36.292",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955363,1709303436302,-500.0,0.00021917,2,"2024-03-01T14:30:36.302",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955364,1709303436313,-500.0,0.00021917,2,"2024-03-01T14:30:36.313",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955365,1709303436323,-500.0,0.00021917,2,"2024-03-01T14:30:36.323",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955366,1709303436332,-500.0,0.00021917,2,"2024-03-01T14:30:36.332",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955367,1709303436342,-500.0,0.00021917,2,"2024-03-01T14:30:36.342",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955368,1709303436352,-500.0,0.00021917,2,"2024-03-01T14:30:36.352",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955369,1709303436362,-500.0,0.00021917,2,"2024-03-01T14:30:36.362",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955370,1709303436371,-708.49,0.00021917,2,"2024-03-01T14:30:36.371",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955371,1709303436381,-500.0,0.00021917,2,"2024-03-01T14:30:36.381",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955372,1709303436390,-500.0,0.00021917,2,"2024-03-01T14:30:36.390",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955373,1709303436400,-500.0,0.00021917,2,"2024-03-01T14:30:36.400",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955374,1709303436410,-500.0,0.00021917,2,"2024-03-01T14:30:36.410",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955375,1709303436420,-500.0,0.00021917,2,"2024-03-01T14:30:36.420",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955376,1709303436430,-500.0,0.00021917,2,"2024-03-01T14:30:36.430",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955377,1709303436440,-522.69428916,0.00021917,2,"2024-03-01T14:30:36.440",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955378,1709303436450,-500.0,0.00021917,2,"2024-03-01T14:30:36.450",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955379,1709303436459,-510.42381902,0.00021917,2,"2024-03-01T14:30:36.459",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955380,1709303436469,-500.0,0.00021917,2,"2024-03-01T14:30:36.469",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955381,1709303436479,-500.0,0.00021917,2,"2024-03-01T14:30:36.479",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955382,1709303436489,-500.0,0.00021917,2,"2024-03-01T14:30:36.489",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955383,1709303436498,-500.0,0.00021917,2,"2024-03-01T14:30:36.498",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955384,1709303436507,-649.34,0.00021917,2,"2024-03-01T14:30:36.507",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955385,1709303436516,-500.0,0.00021917,2,"2024-03-01T14:30:36.516",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955386,1709303436525,-500.0,0.00021917,2,"2024-03-01T14:30:36.525",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955387,1709303436536,-500.0,0.00021917,2,"2024-03-01T14:30:36.536",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955388,1709303436545,-500.0,0.00021917,2,"2024-03-01T14:30:36.545",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955389,1709303436555,-500.0,0.00021917,2,"2024-03-01T14:30:36.555",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955390,1709303436565,-500.0,0.00021917,2,"2024-03-01T14:30:36.565",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955391,1709303436575,-500.0,0.00021917,2,"2024-03-01T14:30:36.575",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955392,1709303436584,-500.0,0.00021917,2,"2024-03-01T14:30:36.584",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955393,1709303436593,-500.0,0.00021917,2,"2024-03-01T14:30:36.593",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955394,1709303436607,-328.72427708,0.00021917,2,"2024-03-01T14:30:36.607",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955395,1709303436616,-500.0,0.00021917,2,"2024-03-01T14:30:36.616",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955396,1709303436626,-541.66,0.00021917,2,"2024-03-01T14:30:36.626",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955397,1709303436636,-500.0,0.00021917,2,"2024-03-01T14:30:36.636",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955398,1709303436647,-198.99,0.00021917,2,"2024-03-01T14:30:36.647",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955399,1709303436657,-1007.82,0.00021917,2,"2024-03-01T14:30:36.657",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955400,1709303436667,-500.0,0.00021917,2,"2024-03-01T14:30:36.667",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955401,1709303436678,-500.0,0.00021917,2,"2024-03-01T14:30:36.678",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955402,1709303436687,-500.0,0.00021917,2,"2024-03-01T14:30:36.687",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955403,1709303436697,-500.0,0.00021917,2,"2024-03-01T14:30:36.697",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955404,1709303436706,-500.0,0.00021917,2,"2024-03-01T14:30:36.706",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955405,1709303436716,-500.0,0.00021917,2,"2024-03-01T14:30:36.716",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955406,1709303436726,-500.0,0.00021917,2,"2024-03-01T14:30:36.726",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955407,1709303436735,-500.0,0.00021917,2,"2024-03-01T14:30:36.735",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955408,1709303436745,-500.0,0.00021917,2,"2024-03-01T14:30:36.745",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955409,1709303436754,-500.0,0.00021917,2,"2024-03-01T14:30:36.754",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955410,1709303436763,-500.0,0.00021917,2,"2024-03-01T14:30:36.763",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955411,1709303436772,-500.0,0.00021917,2,"2024-03-01T14:30:36.772",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955412,1709303436783,-500.0,0.00021917,2,"2024-03-01T14:30:36.783",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955413,1709303436793,-500.0,0.00021917,2,"2024-03-01T14:30:36.793",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955414,1709303436802,-500.0,0.00021917,2,"2024-03-01T14:30:36.802",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955415,1709303436815,-500.0,0.00021917,2,"2024-03-01T14:30:36.815",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955416,1709303436824,-500.0,0.00021917,2,"2024-03-01T14:30:36.824",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955417,1709303436834,-500.0,0.00021917,2,"2024-03-01T14:30:36.834",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955418,1709303436844,-500.0,0.00021917,2,"2024-03-01T14:30:36.844",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955419,1709303436854,-500.0,0.00021917,2,"2024-03-01T14:30:36.854",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955420,1709303436866,-500.0,0.00021917,2,"2024-03-01T14:30:36.866",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955421,1709303436876,-500.0,0.00021917,2,"2024-03-01T14:30:36.876",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955422,1709303436886,-500.0,0.00021917,2,"2024-03-01T14:30:36.886",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955423,1709303437081,-500.0,0.00021917,2,"2024-03-01T14:30:37.081",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955424,1709303437092,-500.0,0.00021917,2,"2024-03-01T14:30:37.092",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955425,1709303437101,-500.0,0.00021917,2,"2024-03-01T14:30:37.101",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955426,1709303437112,-500.0,0.00021917,2,"2024-03-01T14:30:37.112",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955427,1709303437122,-500.0,0.00021917,2,"2024-03-01T14:30:37.122",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955428,1709303437132,-550.78101864,0.00021917,2,"2024-03-01T14:30:37.132",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955429,1709303437144,-500.0,0.00021917,2,"2024-03-01T14:30:37.144",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955430,1709303437153,-500.0,0.00021917,2,"2024-03-01T14:30:37.153",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955431,1709303437164,-500.0,0.00021917,2,"2024-03-01T14:30:37.164",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955432,1709303437173,-508.33596021,0.00021917,2,"2024-03-01T14:30:37.173",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955433,1709303437183,-500.0,0.00021917,2,"2024-03-01T14:30:37.183",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955434,1709303437192,-500.0,0.00021917,2,"2024-03-01T14:30:37.192",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955435,1709303437201,-500.0,0.00021917,2,"2024-03-01T14:30:37.201",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955436,1709303437211,-500.0,0.00021917,2,"2024-03-01T14:30:37.211",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955437,1709303437222,-500.0,0.00021917,2,"2024-03-01T14:30:37.222",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955438,1709303437232,-500.0,0.00021917,2,"2024-03-01T14:30:37.232",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955439,1709303437241,-500.0,0.00021917,2,"2024-03-01T14:30:37.241",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955440,1709303437251,-691.33,0.00021917,2,"2024-03-01T14:30:37.251",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955441,1709303437260,-540.84908687,0.00021917,2,"2024-03-01T14:30:37.260",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955442,1709303437269,-500.0,0.00021917,2,"2024-03-01T14:30:37.269",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955443,1709303437279,-500.0,0.00021917,2,"2024-03-01T14:30:37.279",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955444,1709303437289,-517.79613848,0.00021917,2,"2024-03-01T14:30:37.289",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955445,1709303437299,-500.0,0.00021917,2,"2024-03-01T14:30:37.299",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955446,1709303437312,-500.0,0.00021917,2,"2024-03-01T14:30:37.312",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955447,1709303437323,-500.0,0.00021917,2,"2024-03-01T14:30:37.323",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955448,1709303437333,-513.27,0.00021917,2,"2024-03-01T14:30:37.333",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955449,1709303437343,-526.08844774,0.00021917,2,"2024-03-01T14:30:37.343",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955450,1709303437353,-500.0,0.00021917,2,"2024-03-01T14:30:37.353",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955451,1709303437362,-643.56,0.00021917,2,"2024-03-01T14:30:37.362",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955452,1709303437371,-500.0,0.00021917,2,"2024-03-01T14:30:37.371",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955453,1709303437381,-760.46,0.00021917,2,"2024-03-01T14:30:37.381",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955454,1709303437390,-500.0,0.00021917,2,"2024-03-01T14:30:37.390",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955455,1709303437399,-500.0,0.00021917,2,"2024-03-01T14:30:37.399",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955456,1709303437408,-500.0,0.00021917,2,"2024-03-01T14:30:37.408",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955457,1709303437418,-500.0,0.00021917,2,"2024-03-01T14:30:37.418",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955458,1709303437427,-500.0,0.00021917,2,"2024-03-01T14:30:37.427",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955459,1709303437437,-500.0,0.00021917,2,"2024-03-01T14:30:37.437",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955460,1709303437446,-500.0,0.00021917,2,"2024-03-01T14:30:37.446",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955461,1709303437455,-500.0,0.00021917,2,"2024-03-01T14:30:37.455",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955462,1709303437465,-500.0,0.00021917,2,"2024-03-01T14:30:37.465",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955463,1709303437475,-500.0,0.00021917,2,"2024-03-01T14:30:37.475",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955464,1709303437485,-500.0,0.00021917,2,"2024-03-01T14:30:37.485",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955465,1709303437494,-500.0,0.00021917,2,"2024-03-01T14:30:37.494",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955466,1709303437504,-500.0,0.00021917,2,"2024-03-01T14:30:37.504",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955467,1709303437513,-500.0,0.00021917,2,"2024-03-01T14:30:37.513",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955468,1709303437523,-726.14,0.00021917,2,"2024-03-01T14:30:37.523",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955469,1709303437532,-500.0,0.00021917,2,"2024-03-01T14:30:37.532",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955470,1709303437541,-500.0,0.00021917,2,"2024-03-01T14:30:37.541",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955471,1709303437550,-500.0,0.00021917,2,"2024-03-01T14:30:37.550",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955472,1709303437561,-500.0,0.00021917,2,"2024-03-01T14:30:37.561",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955473,1709303437570,-500.0,0.00021917,2,"2024-03-01T14:30:37.570",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955474,1709303437579,-500.0,0.00021917,2,"2024-03-01T14:30:37.579",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955475,1709303437589,-593.05,0.00021917,2,"2024-03-01T14:30:37.589",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955476,1709303437598,-500.0,0.00021917,2,"2024-03-01T14:30:37.598",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955477,1709303437609,-500.0,0.00021917,2,"2024-03-01T14:30:37.609",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955478,1709303437618,-432.92185228,0.00021917,2,"2024-03-01T14:30:37.618",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955479,1709303437627,-527.22,0.00021917,2,"2024-03-01T14:30:37.627",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955480,1709303437637,-500.0,0.00021917,2,"2024-03-01T14:30:37.637",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955481,1709303437648,-876.68,0.00021917,2,"2024-03-01T14:30:37.648",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955482,1709303437658,-500.0,0.00021917,2,"2024-03-01T14:30:37.658",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955483,1709303437667,-500.0,0.00021917,2,"2024-03-01T14:30:37.667",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955484,1709303437677,-500.0,0.00021917,2,"2024-03-01T14:30:37.677",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955485,1709303437687,-513.60433766,0.00021917,2,"2024-03-01T14:30:37.687",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955486,1709303437696,-500.0,0.00021917,2,"2024-03-01T14:30:37.696",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955487,1709303437706,-537.19,0.00021917,2,"2024-03-01T14:30:37.706",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955489,1709303437715,-500.0,0.00021917,2,"2024-03-01T14:30:37.715",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955491,1709303437726,-500.0,0.00021917,2,"2024-03-01T14:30:37.726",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955493,1709303437735,-500.0,0.00021917,2,"2024-03-01T14:30:37.735",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955494,1709303437745,-500.0,0.00021917,2,"2024-03-01T14:30:37.745",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955496,1709303437754,-500.0,0.00021917,2,"2024-03-01T14:30:37.754",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955497,1709303437763,-500.0,0.00021917,2,"2024-03-01T14:30:37.763",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955498,1709303437773,-500.0,0.00021917,2,"2024-03-01T14:30:37.773",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955499,1709303437782,-500.0,0.00021917,2,"2024-03-01T14:30:37.782",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955500,1709303437791,-500.0,0.00021917,2,"2024-03-01T14:30:37.791",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955501,1709303437801,-500.0,0.00021917,2,"2024-03-01T14:30:37.801",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955502,1709303437812,-500.0,0.00021917,2,"2024-03-01T14:30:37.812",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955503,1709303437821,-500.0,0.00021917,2,"2024-03-01T14:30:37.821",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955504,1709303437831,-529.29,0.00021917,2,"2024-03-01T14:30:37.831",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955505,1709303437840,-500.0,0.00021917,2,"2024-03-01T14:30:37.840",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955506,1709303437850,-500.0,0.00021917,2,"2024-03-01T14:30:37.850",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955507,1709303437859,-500.0,0.00021917,2,"2024-03-01T14:30:37.859",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955509,1709303437869,-575.77,0.00021917,2,"2024-03-01T14:30:37.869",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955511,1709303437878,-500.0,0.00021917,2,"2024-03-01T14:30:37.878",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955513,1709303437888,-500.0,0.00021917,2,"2024-03-01T14:30:37.888",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955514,1709303437897,-500.0,0.00021917,2,"2024-03-01T14:30:37.897",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955515,1709303437907,-500.0,0.00021917,2,"2024-03-01T14:30:37.907",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955516,1709303437917,-500.0,0.00021917,2,"2024-03-01T14:30:37.917",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955517,1709303437927,-705.21,0.00021917,2,"2024-03-01T14:30:37.927",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955518,1709303437936,-500.0,0.00021917,2,"2024-03-01T14:30:37.936",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955519,1709303437946,-500.0,0.00021917,2,"2024-03-01T14:30:37.946",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955520,1709303437955,-500.0,0.00021917,2,"2024-03-01T14:30:37.955",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955521,1709303437965,-500.0,0.00021917,2,"2024-03-01T14:30:37.965",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955522,1709303437974,-405.93,0.00021917,2,"2024-03-01T14:30:37.974",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955523,1709303437984,-500.0,0.00021917,2,"2024-03-01T14:30:37.984",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955524,1709303437993,-500.0,0.00021917,2,"2024-03-01T14:30:37.993",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955525,1709303438003,-500.0,0.00021917,2,"2024-03-01T14:30:38.003",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955526,1709303438013,-500.0,0.00021917,2,"2024-03-01T14:30:38.013",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955527,1709303438022,-500.0,0.00021917,2,"2024-03-01T14:30:38.022",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955528,1709303438031,-500.0,0.00021917,2,"2024-03-01T14:30:38.031",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955529,1709303438041,-685.08,0.00021917,2,"2024-03-01T14:30:38.041",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955530,1709303438050,-500.0,0.00021917,2,"2024-03-01T14:30:38.050",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955531,1709303438061,-500.0,0.00021917,2,"2024-03-01T14:30:38.061",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955532,1709303438070,-500.0,0.00021917,2,"2024-03-01T14:30:38.070",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955533,1709303438080,-500.0,0.00021917,2,"2024-03-01T14:30:38.080",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955534,1709303438090,-500.0,0.00021917,2,"2024-03-01T14:30:38.090",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955535,1709303438099,-500.0,0.00021917,2,"2024-03-01T14:30:38.099",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955536,1709303438109,-500.0,0.00021917,2,"2024-03-01T14:30:38.109",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955537,1709303438118,-500.0,0.00021917,2,"2024-03-01T14:30:38.118",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955538,1709303438128,-500.0,0.00021917,2,"2024-03-01T14:30:38.128",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955539,1709303438138,-500.0,0.00021917,2,"2024-03-01T14:30:38.138",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955540,1709303438148,-500.0,0.00021917,2,"2024-03-01T14:30:38.148",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955541,1709303438158,-500.0,0.00021917,2,"2024-03-01T14:30:38.158",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955542,1709303438168,-619.69,0.00021917,2,"2024-03-01T14:30:38.168",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955543,1709303438177,-500.0,0.00021917,2,"2024-03-01T14:30:38.177",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955544,1709303438187,-500.0,0.00021917,2,"2024-03-01T14:30:38.187",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955545,1709303438196,-500.0,0.00021917,2,"2024-03-01T14:30:38.196",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955546,1709303438206,-500.0,0.00021917,2,"2024-03-01T14:30:38.206",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955547,1709303438216,-711.55,0.00021917,2,"2024-03-01T14:30:38.216",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955548,1709303438227,-500.0,0.00021917,2,"2024-03-01T14:30:38.227",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955549,1709303438237,-620.74063653,0.00021917,2,"2024-03-01T14:30:38.237",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955550,1709303438248,-500.0,0.00021917,2,"2024-03-01T14:30:38.248",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955551,1709303438257,-513.7890096,0.00021917,2,"2024-03-01T14:30:38.257",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955552,1709303438266,-500.0,0.00021917,2,"2024-03-01T14:30:38.266",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955553,1709303438276,-500.0,0.00021917,2,"2024-03-01T14:30:38.276",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955555,1709303438286,-500.0,0.00021917,2,"2024-03-01T14:30:38.286",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955556,1709303438295,-500.0,0.00021917,2,"2024-03-01T14:30:38.295",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955558,1709303438304,-500.0,0.00021917,2,"2024-03-01T14:30:38.304",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955560,1709303438313,-500.0,0.00021917,2,"2024-03-01T14:30:38.313",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955562,1709303438322,-500.0,0.00021917,2,"2024-03-01T14:30:38.322",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955564,1709303438332,-502.74344949,0.00021917,2,"2024-03-01T14:30:38.332",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955566,1709303438342,-500.0,0.00021917,2,"2024-03-01T14:30:38.342",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955568,1709303438351,-500.0,0.00021917,2,"2024-03-01T14:30:38.351",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955571,1709303438362,-500.0,0.00021917,2,"2024-03-01T14:30:38.362",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955572,1709303438372,-500.0,0.00021917,2,"2024-03-01T14:30:38.372",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955575,1709303438382,-800.95,0.00021917,2,"2024-03-01T14:30:38.382",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955577,1709303438392,-500.0,0.00021917,2,"2024-03-01T14:30:38.392",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955579,1709303438402,-500.0,0.00021917,2,"2024-03-01T14:30:38.402",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955580,1709303438412,-500.0,0.00021917,2,"2024-03-01T14:30:38.412",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955583,1709303438421,-500.0,0.00021917,2,"2024-03-01T14:30:38.421",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955584,1709303438431,-500.0,0.00021917,2,"2024-03-01T14:30:38.431",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955587,1709303438441,-355.18271477,0.00021917,2,"2024-03-01T14:30:38.441",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955589,1709303438450,-500.0,0.00021917,2,"2024-03-01T14:30:38.450",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955591,1709303438459,-500.0,0.00021917,2,"2024-03-01T14:30:38.459",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955593,1709303438469,-500.0,0.00021917,2,"2024-03-01T14:30:38.469",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955594,1709303438478,-586.17,0.00021917,2,"2024-03-01T14:30:38.478",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955597,1709303438487,-500.0,0.00021917,2,"2024-03-01T14:30:38.487",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955599,1709303438497,-500.0,0.00021917,2,"2024-03-01T14:30:38.497",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955601,1709303438506,-504.94,0.00021917,2,"2024-03-01T14:30:38.506",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955603,1709303438516,-500.0,0.00021917,2,"2024-03-01T14:30:38.516",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955604,1709303438525,-500.0,0.00021917,2,"2024-03-01T14:30:38.525",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955606,1709303438534,-500.0,0.00021917,2,"2024-03-01T14:30:38.534",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955609,1709303438545,-500.0,0.00021917,2,"2024-03-01T14:30:38.545",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955611,1709303438554,-500.0,0.00021917,2,"2024-03-01T14:30:38.554",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955613,1709303438565,-500.0,0.00021917,2,"2024-03-01T14:30:38.565",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955615,1709303438574,-500.0,0.00021917,2,"2024-03-01T14:30:38.574",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955617,1709303438584,-500.0,0.00021917,2,"2024-03-01T14:30:38.584",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955619,1709303438593,-500.0,0.00021917,2,"2024-03-01T14:30:38.593",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955621,1709303438604,-500.0,0.00021917,2,"2024-03-01T14:30:38.604",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955623,1709303438614,-500.0,0.00021917,2,"2024-03-01T14:30:38.614",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955625,1709303438623,-500.0,0.00021917,2,"2024-03-01T14:30:38.623",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955627,1709303438632,-500.0,0.00021917,2,"2024-03-01T14:30:38.632",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955628,1709303438643,-561.63,0.00021917,2,"2024-03-01T14:30:38.643",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955631,1709303438654,-500.0,0.00021917,2,"2024-03-01T14:30:38.654",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955633,1709303438663,-500.0,0.00021917,2,"2024-03-01T14:30:38.663",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955635,1709303438673,-500.0,0.00021917,2,"2024-03-01T14:30:38.673",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955636,1709303438682,-500.0,0.00021917,2,"2024-03-01T14:30:38.682",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955638,1709303438692,-1161.58,0.00021917,2,"2024-03-01T14:30:38.692",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955641,1709303438702,-500.0,0.00021917,2,"2024-03-01T14:30:38.702",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955643,1709303438711,-500.0,0.00021917,2,"2024-03-01T14:30:38.711",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955644,1709303438722,-500.0,0.00021917,2,"2024-03-01T14:30:38.722",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955646,1709303438732,-500.0,0.00021917,2,"2024-03-01T14:30:38.732",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955647,1709303438743,-500.0,0.00021917,2,"2024-03-01T14:30:38.743",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955648,1709303438754,-500.0,0.00021917,2,"2024-03-01T14:30:38.754",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955649,1709303438765,-500.0,0.00021917,2,"2024-03-01T14:30:38.765",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955650,1709303438776,-500.0,0.00021917,2,"2024-03-01T14:30:38.776",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955651,1709303438786,-500.0,0.00021917,2,"2024-03-01T14:30:38.786",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955652,1709303438797,-500.0,0.00021917,2,"2024-03-01T14:30:38.797",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955653,1709303438809,-500.0,0.00021917,2,"2024-03-01T14:30:38.809",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955654,1709303438820,-500.0,0.00021917,2,"2024-03-01T14:30:38.820",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955655,1709303438831,-500.0,0.00021917,2,"2024-03-01T14:30:38.831",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955656,1709303438841,-500.0,0.00021917,2,"2024-03-01T14:30:38.841",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955657,1709303438852,-500.0,0.00021917,2,"2024-03-01T14:30:38.852",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955659,1709303438862,-500.0,0.00021917,2,"2024-03-01T14:30:38.862",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955661,1709303438872,-569.63,0.00021917,2,"2024-03-01T14:30:38.872",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955663,1709303438881,-500.0,0.00021917,2,"2024-03-01T14:30:38.881",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955665,1709303438890,-500.0,0.00021917,2,"2024-03-01T14:30:38.890",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955667,1709303438900,-500.0,0.00021917,2,"2024-03-01T14:30:38.900",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955669,1709303438910,-500.0,0.00021917,2,"2024-03-01T14:30:38.910",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955671,1709303438920,-757.63,0.00021917,2,"2024-03-01T14:30:38.920",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955673,1709303438929,-508.47553663,0.00021917,2,"2024-03-01T14:30:38.929",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955675,1709303438939,-500.0,0.00021917,2,"2024-03-01T14:30:38.939",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955677,1709303438949,-500.0,0.00021917,2,"2024-03-01T14:30:38.949",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955679,1709303438958,-698.55,0.00021917,2,"2024-03-01T14:30:38.958",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955681,1709303438968,-638.05,0.00021917,2,"2024-03-01T14:30:38.968",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955683,1709303438977,-500.0,0.00021917,2,"2024-03-01T14:30:38.977",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955685,1709303438987,-500.0,0.00021917,2,"2024-03-01T14:30:38.987",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955687,1709303438996,-500.0,0.00021917,2,"2024-03-01T14:30:38.996",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955689,1709303439006,-500.0,0.00021917,2,"2024-03-01T14:30:39.006",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955691,1709303439016,-500.0,0.00021917,2,"2024-03-01T14:30:39.016",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955693,1709303439025,-500.0,0.00021917,2,"2024-03-01T14:30:39.025",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955695,1709303439034,-500.0,0.00021917,2,"2024-03-01T14:30:39.034",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955697,1709303439044,-500.0,0.00021917,2,"2024-03-01T14:30:39.044",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955699,1709303439053,-500.0,0.00021917,2,"2024-03-01T14:30:39.053",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955701,1709303439064,-511.61047105,0.00021917,2,"2024-03-01T14:30:39.064",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955703,1709303439073,-500.0,0.00021917,2,"2024-03-01T14:30:39.073",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955705,1709303439082,-500.53,0.00021917,2,"2024-03-01T14:30:39.082",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955707,1709303439092,-500.0,0.00021917,2,"2024-03-01T14:30:39.092",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955709,1709303439102,-500.0,0.00021917,2,"2024-03-01T14:30:39.102",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955711,1709303439111,-500.0,0.00021917,2,"2024-03-01T14:30:39.111",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955713,1709303439120,-500.0,0.00021917,2,"2024-03-01T14:30:39.120",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955715,1709303439129,-1162.28,0.00021917,2,"2024-03-01T14:30:39.129",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955717,1709303439139,-500.0,0.00021917,2,"2024-03-01T14:30:39.139",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955719,1709303439148,-500.0,0.00021917,2,"2024-03-01T14:30:39.148",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955721,1709303439157,-687.13,0.00021917,2,"2024-03-01T14:30:39.157",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955723,1709303439167,-500.0,0.00021917,2,"2024-03-01T14:30:39.167",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955725,1709303439176,-500.0,0.00021917,2,"2024-03-01T14:30:39.176",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955727,1709303439185,-747.18,0.00021917,2,"2024-03-01T14:30:39.185",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955729,1709303439194,-500.0,0.00021917,2,"2024-03-01T14:30:39.194",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955731,1709303439203,-500.0,0.00021917,2,"2024-03-01T14:30:39.203",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955733,1709303439213,-500.0,0.00021917,2,"2024-03-01T14:30:39.213",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955735,1709303439222,-500.0,0.00021917,2,"2024-03-01T14:30:39.222",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955737,1709303439231,-500.0,0.00021917,2,"2024-03-01T14:30:39.231",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955739,1709303439240,-649.69231131,0.00021917,2,"2024-03-01T14:30:39.240",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955741,1709303439250,-1140.76,0.00021917,2,"2024-03-01T14:30:39.250",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955743,1709303439259,-500.0,0.00021917,2,"2024-03-01T14:30:39.259",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955745,1709303439268,-500.0,0.00021917,2,"2024-03-01T14:30:39.268",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955747,1709303439278,-500.0,0.00021917,2,"2024-03-01T14:30:39.278",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955749,1709303439287,-500.0,0.00021917,2,"2024-03-01T14:30:39.287",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955751,1709303439296,-500.0,0.00021917,2,"2024-03-01T14:30:39.296",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955753,1709303439307,-500.0,0.00021917,2,"2024-03-01T14:30:39.307",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955755,1709303439317,-500.0,0.00021917,2,"2024-03-01T14:30:39.317",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955757,1709303439326,-500.0,0.00021917,2,"2024-03-01T14:30:39.326",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955759,1709303439335,-500.0,0.00021917,2,"2024-03-01T14:30:39.335",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955761,1709303439344,-500.0,0.00021917,2,"2024-03-01T14:30:39.344",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955763,1709303439353,-500.0,0.00021917,2,"2024-03-01T14:30:39.353",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955765,1709303439362,-515.0706824,0.00021917,2,"2024-03-01T14:30:39.362",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955767,1709303439372,-5640.15,0.00021917,2,"2024-03-01T14:30:39.372",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955769,1709303439381,-500.0,0.00021917,2,"2024-03-01T14:30:39.381",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955771,1709303439391,-383.67427467,0.00021917,2,"2024-03-01T14:30:39.391",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955773,1709303439400,-500.0,0.00021917,2,"2024-03-01T14:30:39.400",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955775,1709303439410,-1256.77,0.00021917,2,"2024-03-01T14:30:39.410",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955777,1709303439419,-672.07,0.00021917,2,"2024-03-01T14:30:39.419",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955779,1709303439428,-500.0,0.00021917,2,"2024-03-01T14:30:39.428",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955781,1709303439438,-500.0,0.00021917,2,"2024-03-01T14:30:39.438",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955783,1709303439447,-500.0,0.00021917,2,"2024-03-01T14:30:39.447",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955785,1709303439459,-500.0,0.00021917,2,"2024-03-01T14:30:39.459",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955787,1709303439469,-500.0,0.00021917,2,"2024-03-01T14:30:39.469",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955789,1709303439478,-500.0,0.00021917,2,"2024-03-01T14:30:39.478",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955791,1709303439488,-528.31,0.00021917,2,"2024-03-01T14:30:39.488",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955799,1709303439497,-500.0,0.00021917,2,"2024-03-01T14:30:39.497",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955801,1709303439564,-484.19476903,0.00021917,2,"2024-03-01T14:30:39.564",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955803,1709303439574,-1724.1,0.00021917,2,"2024-03-01T14:30:39.574",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955805,1709303439583,-500.0,0.00021917,2,"2024-03-01T14:30:39.583",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955807,1709303439592,-500.0,0.00021917,2,"2024-03-01T14:30:39.592",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955809,1709303439603,-500.0,0.00021917,2,"2024-03-01T14:30:39.603",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955810,1709303439611,-537.15377652,0.00021917,2,"2024-03-01T14:30:39.611",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955812,1709303439621,-500.0,0.00021917,2,"2024-03-01T14:30:39.621",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955815,1709303439631,-761.07,0.00021917,2,"2024-03-01T14:30:39.631",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955816,1709303439640,-500.0,0.00021917,2,"2024-03-01T14:30:39.640",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955818,1709303439651,-500.0,0.00021917,2,"2024-03-01T14:30:39.651",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955820,1709303439661,-500.0,0.00021917,2,"2024-03-01T14:30:39.661",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955823,1709303439670,-500.0,0.00021917,2,"2024-03-01T14:30:39.670",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955825,1709303439680,-2136.19,0.00021917,2,"2024-03-01T14:30:39.680",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955827,1709303439689,-500.0,0.00021917,2,"2024-03-01T14:30:39.689",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955829,1709303439699,-500.0,0.00021917,2,"2024-03-01T14:30:39.699",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955831,1709303439709,-531.21,0.00021917,2,"2024-03-01T14:30:39.709",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955833,1709303439718,-500.0,0.00021917,2,"2024-03-01T14:30:39.718",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955834,1709303439728,-500.0,0.00021917,2,"2024-03-01T14:30:39.728",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955836,1709303439737,-500.0,0.00021917,2,"2024-03-01T14:30:39.737",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955839,1709303439747,-500.0,0.00021917,2,"2024-03-01T14:30:39.747",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955840,1709303439756,-500.0,0.00021917,2,"2024-03-01T14:30:39.756",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955843,1709303439766,-500.0,0.00021917,2,"2024-03-01T14:30:39.766",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955845,1709303439775,-4884.38,0.00021917,2,"2024-03-01T14:30:39.775",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955848,1709303439785,-517.88911927,0.00021917,2,"2024-03-01T14:30:39.785",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955850,1709303439794,-500.0,0.00021917,2,"2024-03-01T14:30:39.794",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955852,1709303439803,-500.0,0.00021917,2,"2024-03-01T14:30:39.803",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955854,1709303439813,-500.0,0.00021917,2,"2024-03-01T14:30:39.813",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955856,1709303439823,-520.33,0.00021917,2,"2024-03-01T14:30:39.823",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955858,1709303439832,-590.68,0.00021917,2,"2024-03-01T14:30:39.832",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955860,1709303439842,-500.0,0.00021917,2,"2024-03-01T14:30:39.842",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955862,1709303439851,-610.22,0.00021917,2,"2024-03-01T14:30:39.851",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955864,1709303439860,-500.0,0.00021917,2,"2024-03-01T14:30:39.860",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955866,1709303439869,-500.0,0.00021917,2,"2024-03-01T14:30:39.869",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955868,1709303439878,-500.0,0.00021917,2,"2024-03-01T14:30:39.878",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955870,1709303439888,-500.0,0.00021917,2,"2024-03-01T14:30:39.888",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955872,1709303439897,-500.0,0.00021917,2,"2024-03-01T14:30:39.897",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955874,1709303439907,-2210.67,0.00021917,2,"2024-03-01T14:30:39.907",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955876,1709303439917,-500.0,0.00021917,2,"2024-03-01T14:30:39.917",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955878,1709303439929,-500.0,0.00021917,2,"2024-03-01T14:30:39.929",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955880,1709303439938,-1208.77,0.00021917,2,"2024-03-01T14:30:39.938",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955882,1709303439948,-970.81,0.00021917,2,"2024-03-01T14:30:39.948",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955884,1709303439958,-775.38,0.00021917,2,"2024-03-01T14:30:39.958",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955886,1709303439968,-667.15,0.00021917,2,"2024-03-01T14:30:39.968",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955888,1709303439977,-500.0,0.00021917,2,"2024-03-01T14:30:39.977",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955890,1709303439986,-511.17520147,0.00021917,2,"2024-03-01T14:30:39.986",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955892,1709303439996,-520.49,0.00021917,2,"2024-03-01T14:30:39.996",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955894,1709303440005,-1979.77,0.00021917,2,"2024-03-01T14:30:40.005",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955896,1709303440015,-500.0,0.00021917,2,"2024-03-01T14:30:40.015",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955898,1709303440024,-1081.39,0.00021917,2,"2024-03-01T14:30:40.024",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955900,1709303440033,-500.0,0.00021917,2,"2024-03-01T14:30:40.033",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955902,1709303440043,-699.54,0.00021917,2,"2024-03-01T14:30:40.043",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955904,1709303440052,-500.0,0.00021917,2,"2024-03-01T14:30:40.052",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955906,1709303440062,-995.51,0.00021917,2,"2024-03-01T14:30:40.062",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955908,1709303440072,-500.0,0.00021917,2,"2024-03-01T14:30:40.072",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955910,1709303440081,-973.77,0.00021917,2,"2024-03-01T14:30:40.081",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955912,1709303440091,-536.88,0.00021917,2,"2024-03-01T14:30:40.091",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955914,1709303440100,-500.0,0.00021917,2,"2024-03-01T14:30:40.100",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955916,1709303440109,-500.0,0.00021917,2,"2024-03-01T14:30:40.109",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955918,1709303440118,-500.0,0.00021917,2,"2024-03-01T14:30:40.118",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955920,1709303440128,-753.35,0.00021917,2,"2024-03-01T14:30:40.128",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955922,1709303440137,-500.0,0.00021917,2,"2024-03-01T14:30:40.137",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955924,1709303440146,-500.0,0.00021917,2,"2024-03-01T14:30:40.146",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955926,1709303440155,-500.0,0.00021917,2,"2024-03-01T14:30:40.155",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955928,1709303440164,-500.0,0.00021917,2,"2024-03-01T14:30:40.164",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955930,1709303440173,-712.77,0.00021917,2,"2024-03-01T14:30:40.173",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955932,1709303440182,-1164.9,0.00021917,2,"2024-03-01T14:30:40.182",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955934,1709303440191,-1509.94,0.00021917,2,"2024-03-01T14:30:40.191",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955936,1709303440200,-1715.38,0.00021917,2,"2024-03-01T14:30:40.200",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955938,1709303440208,-500.0,0.00021917,2,"2024-03-01T14:30:40.208",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955940,1709303440218,-629.21,0.00021917,2,"2024-03-01T14:30:40.218",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955942,1709303440227,-500.0,0.00021917,2,"2024-03-01T14:30:40.227",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955944,1709303440237,-500.0,0.00021917,2,"2024-03-01T14:30:40.237",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955945,1709303440246,-786.2,0.00021917,2,"2024-03-01T14:30:40.246",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955946,1709303440257,-500.0,0.00021917,2,"2024-03-01T14:30:40.257",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955947,1709303440268,-500.0,0.00021917,2,"2024-03-01T14:30:40.268",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955948,1709303440278,-500.0,0.00021917,2,"2024-03-01T14:30:40.278",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955949,1709303440288,-677.39,0.00021917,2,"2024-03-01T14:30:40.288",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955950,1709303440298,-500.0,0.00021917,2,"2024-03-01T14:30:40.298",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955951,1709303440308,-701.2,0.00021917,2,"2024-03-01T14:30:40.308",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955952,1709303440321,-500.0,0.00021917,2,"2024-03-01T14:30:40.321",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955953,1709303440333,-6650.97,0.00021917,2,"2024-03-01T14:30:40.333",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955954,1709303440343,-4061.11,0.00021917,2,"2024-03-01T14:30:40.343",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955955,1709303440353,-500.0,0.00021917,2,"2024-03-01T14:30:40.353",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955956,1709303440363,-500.0,0.00021917,2,"2024-03-01T14:30:40.363",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955957,1709303440374,-1281.71,0.00021917,2,"2024-03-01T14:30:40.374",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955958,1709303440384,-500.0,0.00021917,2,"2024-03-01T14:30:40.384",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955959,1709303440394,-155.0,0.00021917,2,"2024-03-01T14:30:40.394",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955960,1709303440404,-500.0,0.00021917,2,"2024-03-01T14:30:40.404",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955961,1709303440413,-500.0,0.00021917,2,"2024-03-01T14:30:40.413",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955962,1709303440423,-500.0,0.00021917,2,"2024-03-01T14:30:40.423",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955963,1709303440432,-500.0,0.00021917,2,"2024-03-01T14:30:40.432",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955964,1709303440442,-1234.77,0.00021917,2,"2024-03-01T14:30:40.442",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955965,1709303440451,-513.73439069,0.00021917,2,"2024-03-01T14:30:40.451",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955966,1709303440461,-500.0,0.00021917,2,"2024-03-01T14:30:40.461",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955968,1709303440472,-500.0,0.00021917,2,"2024-03-01T14:30:40.472",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955970,1709303440482,-500.0,0.00021917,2,"2024-03-01T14:30:40.482",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955971,1709303440492,-500.0,0.00021917,2,"2024-03-01T14:30:40.492",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955972,1709303440502,-500.0,0.00021917,2,"2024-03-01T14:30:40.502",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955973,1709303440512,-724.46,0.00021917,2,"2024-03-01T14:30:40.512",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955974,1709303440522,-500.0,0.00021917,2,"2024-03-01T14:30:40.522",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955975,1709303440533,-508.41,0.00021917,2,"2024-03-01T14:30:40.533",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955976,1709303440544,-500.0,0.00021917,2,"2024-03-01T14:30:40.544",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955977,1709303440553,-555.65,0.00021917,2,"2024-03-01T14:30:40.553",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955978,1709303440567,-2245.59,0.00021917,2,"2024-03-01T14:30:40.567",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955979,1709303440577,-171.52714117,0.00021917,2,"2024-03-01T14:30:40.577",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955980,1709303440586,-500.0,0.00021917,2,"2024-03-01T14:30:40.586",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955981,1709303440596,-1093.82,0.00021917,2,"2024-03-01T14:30:40.596",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955982,1709303440609,-500.0,0.00021917,2,"2024-03-01T14:30:40.609",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955983,1709303440619,-500.0,0.00021917,2,"2024-03-01T14:30:40.619",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955984,1709303440628,-500.0,0.00021917,2,"2024-03-01T14:30:40.628",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955985,1709303440638,-500.0,0.00021917,2,"2024-03-01T14:30:40.638",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955986,1709303440647,-500.0,0.00021917,2,"2024-03-01T14:30:40.647",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955987,1709303440658,-500.0,0.00021917,2,"2024-03-01T14:30:40.658",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955988,1709303440668,-500.0,0.00021917,2,"2024-03-01T14:30:40.668",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955989,1709303440678,-500.0,0.00021917,2,"2024-03-01T14:30:40.678",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955990,1709303440687,-1925.43,0.00021917,2,"2024-03-01T14:30:40.687",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955991,1709303440697,-500.0,0.00021917,2,"2024-03-01T14:30:40.697",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955992,1709303440706,-16877.65,0.00021917,2,"2024-03-01T14:30:40.706",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955993,1709303440715,-500.0,0.00021917,2,"2024-03-01T14:30:40.715",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955994,1709303440725,-1273.62,0.00021917,2,"2024-03-01T14:30:40.725",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955995,1709303440734,-1235.51,0.00021917,2,"2024-03-01T14:30:40.734",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955996,1709303440744,-500.0,0.00021917,2,"2024-03-01T14:30:40.744",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955997,1709303440753,-500.0,0.00021917,2,"2024-03-01T14:30:40.753",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955998,1709303440762,-500.0,0.00021917,2,"2024-03-01T14:30:40.762",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315955999,1709303440772,-500.0,0.00021917,2,"2024-03-01T14:30:40.772",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956000,1709303440781,-546.27,0.00021917,2,"2024-03-01T14:30:40.781",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956001,1709303440790,-500.0,0.00021917,2,"2024-03-01T14:30:40.790",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956002,1709303440799,-311.96867486,0.00021917,2,"2024-03-01T14:30:40.799",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956003,1709303440813,-500.0,0.00021917,2,"2024-03-01T14:30:40.813",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956004,1709303440825,-1178.09,0.00021917,2,"2024-03-01T14:30:40.825",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956005,1709303440834,-1135.86,0.00021917,2,"2024-03-01T14:30:40.834",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956006,1709303440843,-500.0,0.00021917,2,"2024-03-01T14:30:40.843",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956007,1709303440852,-500.0,0.00021917,2,"2024-03-01T14:30:40.852",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956008,1709303440862,-2199.41,0.00021917,2,"2024-03-01T14:30:40.862",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956009,1709303440872,-500.0,0.00021917,2,"2024-03-01T14:30:40.872",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956010,1709303440883,-500.0,0.00021917,2,"2024-03-01T14:30:40.883",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956011,1709303440892,-501.92821311,0.00021917,2,"2024-03-01T14:30:40.892",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956012,1709303440901,-678.22,0.00021917,2,"2024-03-01T14:30:40.901",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956013,1709303440910,-500.0,0.00021917,2,"2024-03-01T14:30:40.910",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956014,1709303440919,-1154.05,0.00021917,2,"2024-03-01T14:30:40.919",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956015,1709303440929,-537.39,0.00021917,2,"2024-03-01T14:30:40.929",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956016,1709303440939,-550.80656993,0.00021917,2,"2024-03-01T14:30:40.939",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956017,1709303440948,-500.0,0.00021917,2,"2024-03-01T14:30:40.948",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956018,1709303440957,-500.0,0.00021917,2,"2024-03-01T14:30:40.957",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956019,1709303440967,-500.0,0.00021917,2,"2024-03-01T14:30:40.967",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956020,1709303440978,-500.0,0.00021917,2,"2024-03-01T14:30:40.978",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956021,1709303440987,-615.07,0.00021917,2,"2024-03-01T14:30:40.987",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956022,1709303440997,-500.0,0.00021917,2,"2024-03-01T14:30:40.997",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956023,1709303441007,-846.99,0.00021917,2,"2024-03-01T14:30:41.007",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956024,1709303441016,-500.0,0.00021917,2,"2024-03-01T14:30:41.016",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956025,1709303441026,-500.0,0.00021917,2,"2024-03-01T14:30:41.026",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956026,1709303441036,-500.0,0.00021917,2,"2024-03-01T14:30:41.036",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956027,1709303441046,-500.0,0.00021917,2,"2024-03-01T14:30:41.046",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956028,1709303441055,-550.78,0.00021917,2,"2024-03-01T14:30:41.055",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956029,1709303441070,-500.0,0.00021917,2,"2024-03-01T14:30:41.070",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956030,1709303441079,-500.0,0.00021917,2,"2024-03-01T14:30:41.079",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956031,1709303441088,-500.0,0.00021917,2,"2024-03-01T14:30:41.088",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956032,1709303441097,-500.0,0.00021917,2,"2024-03-01T14:30:41.097",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956033,1709303441107,-500.0,0.00021917,2,"2024-03-01T14:30:41.107",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956034,1709303441116,-521.27,0.00021917,2,"2024-03-01T14:30:41.116",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956035,1709303441126,-500.0,0.00021917,2,"2024-03-01T14:30:41.126",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956036,1709303441136,-500.0,0.00021917,2,"2024-03-01T14:30:41.136",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956037,1709303441145,-260.67307241,0.00021917,2,"2024-03-01T14:30:41.145",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956038,1709303441155,-500.0,0.00021917,2,"2024-03-01T14:30:41.155",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956039,1709303441164,-500.0,0.00021917,2,"2024-03-01T14:30:41.164",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956040,1709303441173,-1164.4,0.00021917,2,"2024-03-01T14:30:41.173",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956041,1709303441183,-500.0,0.00021917,2,"2024-03-01T14:30:41.183",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956042,1709303441192,-500.0,0.00021917,2,"2024-03-01T14:30:41.192",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956043,1709303441201,-618.6,0.00021917,2,"2024-03-01T14:30:41.201",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956044,1709303441210,-500.0,0.00021917,2,"2024-03-01T14:30:41.210",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956045,1709303441220,-2118.22,0.00021917,2,"2024-03-01T14:30:41.220",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956046,1709303441230,-1390.0,0.00021917,2,"2024-03-01T14:30:41.230",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956047,1709303441239,-508.43711467,0.00021917,2,"2024-03-01T14:30:41.239",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956048,1709303441248,-500.0,0.00021917,2,"2024-03-01T14:30:41.248",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956049,1709303441258,-500.0,0.00021917,2,"2024-03-01T14:30:41.258",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956050,1709303441267,-898.01,0.00021917,2,"2024-03-01T14:30:41.267",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956051,1709303441276,-500.0,0.00021917,2,"2024-03-01T14:30:41.276",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956052,1709303441285,-500.0,0.00021917,2,"2024-03-01T14:30:41.285",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956053,1709303441295,-500.0,0.00021917,2,"2024-03-01T14:30:41.295",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956054,1709303441304,-677.85,0.00021917,2,"2024-03-01T14:30:41.304",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956055,1709303441316,-500.0,0.00021917,2,"2024-03-01T14:30:41.316",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956056,1709303441326,-500.0,0.00021917,2,"2024-03-01T14:30:41.326",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956057,1709303441335,-500.0,0.00021917,2,"2024-03-01T14:30:41.335",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956058,1709303441346,-500.0,0.00021917,2,"2024-03-01T14:30:41.346",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956059,1709303441355,-747.14,0.00021917,2,"2024-03-01T14:30:41.355",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956060,1709303441365,-500.0,0.00021917,2,"2024-03-01T14:30:41.365",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956061,1709303441375,-500.0,0.00021917,2,"2024-03-01T14:30:41.375",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956062,1709303441384,-500.0,0.00021917,2,"2024-03-01T14:30:41.384",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956063,1709303441393,-500.0,0.00021917,2,"2024-03-01T14:30:41.393",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956064,1709303441402,-500.0,0.00021917,2,"2024-03-01T14:30:41.402",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956065,1709303441412,-500.0,0.00021917,2,"2024-03-01T14:30:41.412",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956066,1709303441422,-500.0,0.00021917,2,"2024-03-01T14:30:41.422",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956067,1709303441431,-500.0,0.00021917,2,"2024-03-01T14:30:41.431",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956068,1709303441441,-500.0,0.00021917,2,"2024-03-01T14:30:41.441",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956069,1709303441450,-500.0,0.00021917,2,"2024-03-01T14:30:41.450",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956070,1709303441459,-500.0,0.00021917,2,"2024-03-01T14:30:41.459",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956071,1709303441469,-500.0,0.00021917,2,"2024-03-01T14:30:41.469",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956072,1709303441478,-1204.95,0.00021917,2,"2024-03-01T14:30:41.478",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956073,1709303441488,-500.0,0.00021917,2,"2024-03-01T14:30:41.488",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956074,1709303441497,-785.22,0.00021917,2,"2024-03-01T14:30:41.497",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956076,1709303441507,-1300.98,0.00021917,2,"2024-03-01T14:30:41.507",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956077,1709303441516,-500.0,0.00021917,2,"2024-03-01T14:30:41.516",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956078,1709303441526,-500.0,0.00021917,2,"2024-03-01T14:30:41.526",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956079,1709303441535,-500.0,0.00021917,2,"2024-03-01T14:30:41.535",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956080,1709303441544,-500.0,0.00021917,2,"2024-03-01T14:30:41.544",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956081,1709303441553,-4895.06,0.00021917,2,"2024-03-01T14:30:41.553",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956082,1709303441564,-500.0,0.00021917,2,"2024-03-01T14:30:41.564",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956083,1709303441573,-500.0,0.00021917,2,"2024-03-01T14:30:41.573",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956084,1709303441583,-500.0,0.00021917,2,"2024-03-01T14:30:41.583",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956085,1709303441592,-500.0,0.00021917,2,"2024-03-01T14:30:41.592",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956086,1709303441601,-687.45,0.00021917,2,"2024-03-01T14:30:41.601",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956087,1709303441612,-500.0,0.00021917,2,"2024-03-01T14:30:41.612",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956088,1709303441622,-500.0,0.00021917,2,"2024-03-01T14:30:41.622",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956089,1709303441631,-500.0,0.00021917,2,"2024-03-01T14:30:41.631",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956090,1709303441640,-500.0,0.00021917,2,"2024-03-01T14:30:41.640",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956091,1709303441652,-500.0,0.00021917,2,"2024-03-01T14:30:41.652",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956092,1709303441662,-561.12,0.00021917,2,"2024-03-01T14:30:41.662",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956093,1709303441671,-667.03,0.00021917,2,"2024-03-01T14:30:41.671",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956094,1709303441680,-500.0,0.00021917,2,"2024-03-01T14:30:41.680",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956095,1709303441690,-500.0,0.00021917,2,"2024-03-01T14:30:41.690",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956096,1709303441699,-500.0,0.00021917,2,"2024-03-01T14:30:41.699",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956097,1709303441708,-500.0,0.00021917,2,"2024-03-01T14:30:41.708",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956098,1709303441717,-500.0,0.00021917,2,"2024-03-01T14:30:41.717",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956099,1709303441726,-718.05,0.00021917,2,"2024-03-01T14:30:41.726",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956100,1709303441736,-500.0,0.00021917,2,"2024-03-01T14:30:41.736",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956101,1709303441746,-500.0,0.00021917,2,"2024-03-01T14:30:41.746",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956102,1709303441755,-500.0,0.00021917,2,"2024-03-01T14:30:41.755",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956103,1709303441764,-500.0,0.00021917,2,"2024-03-01T14:30:41.764",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956104,1709303441773,-500.0,0.00021917,2,"2024-03-01T14:30:41.773",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956105,1709303441782,-500.0,0.00021917,2,"2024-03-01T14:30:41.782",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956106,1709303441792,-500.0,0.00021917,2,"2024-03-01T14:30:41.792",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956107,1709303441801,-1697.99,0.00021917,2,"2024-03-01T14:30:41.801",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956108,1709303441812,-500.0,0.00021917,2,"2024-03-01T14:30:41.812",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956109,1709303441822,-425.0,0.00021917,2,"2024-03-01T14:30:41.822",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956110,1709303441831,-500.0,0.00021917,2,"2024-03-01T14:30:41.831",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956111,1709303441840,-500.0,0.00021917,2,"2024-03-01T14:30:41.840",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956112,1709303441849,-500.0,0.00021917,2,"2024-03-01T14:30:41.849",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956113,1709303441858,-500.0,0.00021917,2,"2024-03-01T14:30:41.858",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956114,1709303441867,-500.0,0.00021917,2,"2024-03-01T14:30:41.867",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956115,1709303441877,-704.64,0.00021917,2,"2024-03-01T14:30:41.877",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956116,1709303441886,-748.47,0.00021917,2,"2024-03-01T14:30:41.886",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956117,1709303441896,-500.0,0.00021917,2,"2024-03-01T14:30:41.896",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956118,1709303441906,-518.72,0.00021917,2,"2024-03-01T14:30:41.906",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956119,1709303441915,-500.0,0.00021917,2,"2024-03-01T14:30:41.915",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956120,1709303441925,-500.0,0.00021917,2,"2024-03-01T14:30:41.925",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956121,1709303441934,-500.0,0.00021917,2,"2024-03-01T14:30:41.934",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956122,1709303441944,-1032.16,0.00021917,2,"2024-03-01T14:30:41.944",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956123,1709303441954,-500.0,0.00021917,2,"2024-03-01T14:30:41.954",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956124,1709303441964,-500.0,0.00021917,2,"2024-03-01T14:30:41.964",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956125,1709303441973,-674.11,0.00021917,2,"2024-03-01T14:30:41.973",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956126,1709303441983,-921.17,0.00021917,2,"2024-03-01T14:30:41.983",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956127,1709303441993,-500.0,0.00021917,2,"2024-03-01T14:30:41.993",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956128,1709303442003,-500.0,0.00021917,2,"2024-03-01T14:30:42.003",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956129,1709303442013,-500.0,0.00021917,2,"2024-03-01T14:30:42.013",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956130,1709303442022,-500.0,0.00021917,2,"2024-03-01T14:30:42.022",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956131,1709303442032,-500.0,0.00021917,2,"2024-03-01T14:30:42.032",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956132,1709303442042,-500.0,0.00021917,2,"2024-03-01T14:30:42.042",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956133,1709303442051,-522.19,0.00021917,2,"2024-03-01T14:30:42.051",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956134,1709303442061,-3284.62,0.00021917,2,"2024-03-01T14:30:42.061",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956135,1709303442070,-500.0,0.00021917,2,"2024-03-01T14:30:42.070",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956136,1709303442080,-500.0,0.00021917,2,"2024-03-01T14:30:42.080",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956137,1709303442090,-7318.76,0.00021917,2,"2024-03-01T14:30:42.090",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956138,1709303442099,-500.0,0.00021917,2,"2024-03-01T14:30:42.099",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956139,1709303442109,-500.0,0.00021917,2,"2024-03-01T14:30:42.109",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956140,1709303442118,-701.45,0.00021917,2,"2024-03-01T14:30:42.118",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956141,1709303442127,-500.0,0.00021917,2,"2024-03-01T14:30:42.127",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956142,1709303442136,-703.15,0.00021917,2,"2024-03-01T14:30:42.136",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956143,1709303442145,-500.0,0.00021917,2,"2024-03-01T14:30:42.145",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956144,1709303442155,-500.0,0.00021917,2,"2024-03-01T14:30:42.155",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956145,1709303442164,-546.83,0.00021917,2,"2024-03-01T14:30:42.164",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956146,1709303442173,-500.0,0.00021917,2,"2024-03-01T14:30:42.173",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956147,1709303442182,-500.0,0.00021917,2,"2024-03-01T14:30:42.182",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956148,1709303442192,-1226.5,0.00021917,2,"2024-03-01T14:30:42.192",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956149,1709303442201,-500.0,0.00021917,2,"2024-03-01T14:30:42.201",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956150,1709303442211,-1091.03,0.00021917,2,"2024-03-01T14:30:42.211",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956151,1709303442222,-3068.97,0.00021917,2,"2024-03-01T14:30:42.222",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956152,1709303442231,-500.0,0.00021917,2,"2024-03-01T14:30:42.231",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956153,1709303442241,-500.0,0.00021917,2,"2024-03-01T14:30:42.241",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956154,1709303442250,-500.0,0.00021917,2,"2024-03-01T14:30:42.250",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956155,1709303442260,-1332.02,0.00021917,2,"2024-03-01T14:30:42.260",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956156,1709303442270,-500.0,0.00021917,2,"2024-03-01T14:30:42.270",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956157,1709303442280,-500.0,0.00021917,2,"2024-03-01T14:30:42.280",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956158,1709303442289,-982.67,0.00021917,2,"2024-03-01T14:30:42.289",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956159,1709303442298,-986.51,0.00021917,2,"2024-03-01T14:30:42.298",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956160,1709303442307,-500.0,0.00021917,2,"2024-03-01T14:30:42.307",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956161,1709303442319,-1136.91,0.00021917,2,"2024-03-01T14:30:42.319",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956162,1709303442328,-824.97,0.00021917,2,"2024-03-01T14:30:42.328",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956163,1709303442338,-500.0,0.00021917,2,"2024-03-01T14:30:42.338",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956164,1709303442347,-1340.08,0.00021917,2,"2024-03-01T14:30:42.347",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956165,1709303442356,-555.61,0.00021917,2,"2024-03-01T14:30:42.356",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956166,1709303442365,-500.0,0.00021917,2,"2024-03-01T14:30:42.365",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956167,1709303442374,-500.0,0.00021917,2,"2024-03-01T14:30:42.374",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956168,1709303442383,-500.0,0.00021917,2,"2024-03-01T14:30:42.383",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956169,1709303442393,-500.0,0.00021917,2,"2024-03-01T14:30:42.393",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956170,1709303442402,-500.0,0.00021917,2,"2024-03-01T14:30:42.402",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956171,1709303442412,-500.0,0.00021917,2,"2024-03-01T14:30:42.412",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956172,1709303442421,-511.5,0.00021917,2,"2024-03-01T14:30:42.421",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956173,1709303442430,-500.0,0.00021917,2,"2024-03-01T14:30:42.430",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956174,1709303442439,-500.0,0.00021917,2,"2024-03-01T14:30:42.439",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956175,1709303442448,-500.0,0.00021917,2,"2024-03-01T14:30:42.448",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956176,1709303442457,-584.63,0.00021917,2,"2024-03-01T14:30:42.457",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956177,1709303442466,-500.0,0.00021917,2,"2024-03-01T14:30:42.466",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956178,1709303442476,-500.0,0.00021917,2,"2024-03-01T14:30:42.476",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956179,1709303442485,-601.81476651,0.00021917,2,"2024-03-01T14:30:42.485",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956180,1709303442495,-500.0,0.00021917,2,"2024-03-01T14:30:42.495",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956181,1709303442504,-500.0,0.00021917,2,"2024-03-01T14:30:42.504",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956182,1709303442514,-500.0,0.00021917,2,"2024-03-01T14:30:42.514",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956183,1709303442524,-632.42,0.00021917,2,"2024-03-01T14:30:42.524",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956184,1709303442533,-6674.45,0.00021917,2,"2024-03-01T14:30:42.533",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956185,1709303442542,-694.81,0.00021917,2,"2024-03-01T14:30:42.542",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956186,1709303442551,-1092.18,0.00021917,2,"2024-03-01T14:30:42.551",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956187,1709303442562,-500.0,0.00021917,2,"2024-03-01T14:30:42.562",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956188,1709303442571,-500.0,0.00021917,2,"2024-03-01T14:30:42.571",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956189,1709303442581,-500.0,0.00021917,2,"2024-03-01T14:30:42.581",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956190,1709303442590,-807.54,0.00021917,2,"2024-03-01T14:30:42.590",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956191,1709303442599,-2580.63,0.00021917,2,"2024-03-01T14:30:42.599",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956192,1709303442614,-5420.47,0.00021917,2,"2024-03-01T14:30:42.614",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956193,1709303442624,-500.0,0.00021917,2,"2024-03-01T14:30:42.624",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956194,1709303442633,-500.0,0.00021917,2,"2024-03-01T14:30:42.633",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956195,1709303442642,-500.0,0.00021917,2,"2024-03-01T14:30:42.642",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956196,1709303442653,-500.0,0.00021917,2,"2024-03-01T14:30:42.653",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956197,1709303442663,-500.0,0.00021917,2,"2024-03-01T14:30:42.663",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956198,1709303442672,-739.77,0.00021917,2,"2024-03-01T14:30:42.672",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956199,1709303442682,-500.0,0.00021917,2,"2024-03-01T14:30:42.682",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956201,1709303442691,-1405.59,0.00021917,2,"2024-03-01T14:30:42.691",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956202,1709303442701,-500.0,0.00021917,2,"2024-03-01T14:30:42.701",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956203,1709303442710,-698.12,0.00021917,2,"2024-03-01T14:30:42.710",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956204,1709303442719,-577.0,0.00021917,2,"2024-03-01T14:30:42.719",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956205,1709303442729,-500.0,0.00021917,2,"2024-03-01T14:30:42.729",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956206,1709303442738,-500.0,0.00021917,2,"2024-03-01T14:30:42.738",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956207,1709303442748,-500.0,0.00021917,2,"2024-03-01T14:30:42.748",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956208,1709303442757,-500.0,0.00021917,2,"2024-03-01T14:30:42.757",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956209,1709303442767,-500.0,0.00021917,2,"2024-03-01T14:30:42.767",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956210,1709303442776,-500.0,0.00021917,2,"2024-03-01T14:30:42.776",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956211,1709303442785,-601.26,0.00021917,2,"2024-03-01T14:30:42.785",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956212,1709303442794,-500.0,0.00021917,2,"2024-03-01T14:30:42.794",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956214,1709303442804,-3900.52,0.00021917,2,"2024-03-01T14:30:42.804",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956216,1709303442815,-500.0,0.00021917,2,"2024-03-01T14:30:42.815",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956218,1709303442824,-500.0,0.00021917,2,"2024-03-01T14:30:42.824",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956220,1709303442833,-534.48,0.00021917,2,"2024-03-01T14:30:42.833",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956222,1709303442842,-500.0,0.00021917,2,"2024-03-01T14:30:42.842",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956225,1709303442852,-500.0,0.00021917,2,"2024-03-01T14:30:42.852",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956228,1709303442861,-500.0,0.00021917,2,"2024-03-01T14:30:42.861",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956232,1709303442870,-541.33,0.00021917,2,"2024-03-01T14:30:42.870",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956235,1709303442880,-500.0,0.00021917,2,"2024-03-01T14:30:42.880",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956238,1709303442889,-811.03,0.00021917,2,"2024-03-01T14:30:42.889",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956240,1709303442899,-500.0,0.00021917,2,"2024-03-01T14:30:42.899",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956243,1709303442908,-500.0,0.00021917,2,"2024-03-01T14:30:42.908",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956246,1709303442917,-516.54,0.00021917,2,"2024-03-01T14:30:42.917",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956248,1709303442927,-1008.96,0.00021917,2,"2024-03-01T14:30:42.927",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956250,1709303442936,-500.0,0.00021917,2,"2024-03-01T14:30:42.936",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956253,1709303442946,-500.0,0.00021917,2,"2024-03-01T14:30:42.946",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956255,1709303442955,-500.0,0.00021917,2,"2024-03-01T14:30:42.955",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956257,1709303442964,-500.0,0.00021917,2,"2024-03-01T14:30:42.964",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956259,1709303442973,-1978.01,0.00021917,2,"2024-03-01T14:30:42.973",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956261,1709303442982,-1143.08,0.00021917,2,"2024-03-01T14:30:42.982",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956263,1709303442991,-500.0,0.00021917,2,"2024-03-01T14:30:42.991",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956265,1709303443001,-500.62970986,0.00021917,2,"2024-03-01T14:30:43.001",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956267,1709303443011,-500.0,0.00021917,2,"2024-03-01T14:30:43.011",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956269,1709303443020,-4501.33,0.00021917,2,"2024-03-01T14:30:43.020",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956272,1709303443029,-500.0,0.00021917,2,"2024-03-01T14:30:43.029",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956273,1709303443039,-500.0,0.00021917,2,"2024-03-01T14:30:43.039",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956275,1709303443048,-500.0,0.00021917,2,"2024-03-01T14:30:43.048",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956277,1709303443058,-500.0,0.00021917,2,"2024-03-01T14:30:43.058",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956279,1709303443069,-500.0,0.00021917,2,"2024-03-01T14:30:43.069",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956281,1709303443078,-500.0,0.00021917,2,"2024-03-01T14:30:43.078",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956284,1709303443088,-500.0,0.00021917,2,"2024-03-01T14:30:43.088",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956286,1709303443097,-500.0,0.00021917,2,"2024-03-01T14:30:43.097",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956287,1709303443107,-616.38191228,0.00021917,2,"2024-03-01T14:30:43.107",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956289,1709303443116,-500.0,0.00021917,2,"2024-03-01T14:30:43.116",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956292,1709303443126,-500.0,0.00021917,2,"2024-03-01T14:30:43.126",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956294,1709303443136,-500.0,0.00021917,2,"2024-03-01T14:30:43.136",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956295,1709303443146,-1360.29,0.00021917,2,"2024-03-01T14:30:43.146",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956297,1709303443155,-844.13,0.00021917,2,"2024-03-01T14:30:43.155",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956299,1709303443165,-500.0,0.00021917,2,"2024-03-01T14:30:43.165",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956301,1709303443174,-3066.87,0.00021917,2,"2024-03-01T14:30:43.174",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956303,1709303443184,-500.0,0.00021917,2,"2024-03-01T14:30:43.184",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956305,1709303443194,-1262.22,0.00021917,2,"2024-03-01T14:30:43.194",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956307,1709303443204,-513.17,0.00021917,2,"2024-03-01T14:30:43.204",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956309,1709303443213,-500.0,0.00021917,2,"2024-03-01T14:30:43.213",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956310,1709303443223,-500.0,0.00021917,2,"2024-03-01T14:30:43.223",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956312,1709303443232,-500.0,0.00021917,2,"2024-03-01T14:30:43.232",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956314,1709303443242,-500.0,0.00021917,2,"2024-03-01T14:30:43.242",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956316,1709303443252,-500.0,0.00021917,2,"2024-03-01T14:30:43.252",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956318,1709303443261,-500.0,0.00021917,2,"2024-03-01T14:30:43.261",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956319,1709303443271,-500.0,0.00021917,2,"2024-03-01T14:30:43.271",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956320,1709303443281,-500.0,0.00021917,2,"2024-03-01T14:30:43.281",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956321,1709303443290,-500.0,0.00021917,2,"2024-03-01T14:30:43.290",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956322,1709303443301,-513.39081705,0.00021917,2,"2024-03-01T14:30:43.301",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956323,1709303443312,-500.0,0.00021917,2,"2024-03-01T14:30:43.312",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956324,1709303443322,-2019.99,0.00021917,2,"2024-03-01T14:30:43.322",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956325,1709303443332,-669.31,0.00021917,2,"2024-03-01T14:30:43.332",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956326,1709303443341,-645.08,0.00021917,2,"2024-03-01T14:30:43.341",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956327,1709303443351,-400.78,0.00021918,2,"2024-03-01T14:30:43.351",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956328,1709303443361,-1399.86,0.00021918,2,"2024-03-01T14:30:43.361",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956329,1709303443372,-14752.35,0.00021918,2,"2024-03-01T14:30:43.372",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956330,1709303443382,-152.23,0.00021918,2,"2024-03-01T14:30:43.382",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956331,1709303443391,-5912.13,0.00021918,2,"2024-03-01T14:30:43.391",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956332,1709303443402,-151.0,0.00021918,2,"2024-03-01T14:30:43.402",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956333,1709303443411,-200.0,0.00021918,2,"2024-03-01T14:30:43.411",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956334,1709303443421,-152.939633,0.00021918,7,"2024-03-01T14:30:43.421",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956335,1709303443431,-151.0,0.00021918,7,"2024-03-01T14:30:43.431",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956336,1709303443442,-151.0,0.00021918,7,"2024-03-01T14:30:43.442",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956337,1709303443454,-171.553624,0.00021918,7,"2024-03-01T14:30:43.454",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956338,1709303443465,-171.553624,0.00021918,7,"2024-03-01T14:30:43.465",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956339,1709303443475,-151.0,0.00021918,7,"2024-03-01T14:30:43.475",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956340,1709303443485,-501.0,0.00021921,2,"2024-03-01T14:30:43.485",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956341,1709303443496,-157.0,0.00021921,2,"2024-03-01T14:30:43.496",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956342,1709303443506,-177.0,0.00021921,2,"2024-03-01T14:30:43.506",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956343,1709303443516,-249.10988376,0.00021928,2,"2024-03-01T14:30:43.516",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956344,1709303443525,-20000.0,0.0002197,4,"2024-03-01T14:30:43.525",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956345,1709303443535,-151.0,0.0002197,7,"2024-03-01T14:30:43.535",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956346,1709303443545,-151.0,0.0002197,7,"2024-03-01T14:30:43.545",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956347,1709303443555,-151.0,0.0002197,7,"2024-03-01T14:30:43.555",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956348,1709303443566,-151.0,0.0002197,7,"2024-03-01T14:30:43.566",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956349,1709303443575,-1049.11,0.00021982,2,"2024-03-01T14:30:43.575",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956350,1709303443585,-200.0,0.00021987,2,"2024-03-01T14:30:43.585",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956351,1709303443595,-3000.0,0.0002199,2,"2024-03-01T14:30:43.595",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956352,1709303443608,-2000.0,0.00021991,2,"2024-03-01T14:30:43.608",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956353,1709303443618,-200.0,0.00021991,2,"2024-03-01T14:30:43.618",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956354,1709303443628,-1425.40181191,0.00022,2,"2024-03-01T14:30:43.628",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956355,1709303443638,-3709.45618597,0.00022,2,"2024-03-01T14:30:43.638",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956356,1709303443648,-9429.937,0.00022,7,"2024-03-01T14:30:43.648",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956357,1709303443660,-4979.16937653,0.00022,2,"2024-03-01T14:30:43.660",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956358,1709303443670,-1000.0,0.00022,2,"2024-03-01T14:30:43.670",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956359,1709303443680,-400.0,0.00022,3,"2024-03-01T14:30:43.680",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956360,1709303443690,-165.0,0.00022,2,"2024-03-01T14:30:43.690",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956361,1709303443699,-1000.0,0.00022,10,"2024-03-01T14:30:43.699",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956362,1709303443709,-11302.89437177,0.00022,2,"2024-03-01T14:30:43.709",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956363,1709303443719,-1000.0,0.00022,2,"2024-03-01T14:30:43.719",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956364,1709303443728,-1173.6108542,0.00022,2,"2024-03-01T14:30:43.728",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956365,1709303443738,-151.0,0.00022,7,"2024-03-01T14:30:43.738",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956366,1709303443748,-4000.0,0.00022,2,"2024-03-01T14:30:43.748",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956367,1709303443757,-409.83,0.00022033,2,"2024-03-01T14:30:43.757",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956368,1709303443767,-400.78,0.00022033,2,"2024-03-01T14:30:43.767",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956369,1709303443776,-4792.43611789,0.00022051,2,"2024-03-01T14:30:43.776",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956370,1709303443785,-181.18260782,0.00022051,2,"2024-03-01T14:30:43.785",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956371,1709303443795,-159.58496592,0.00022051,2,"2024-03-01T14:30:43.795",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956372,1709303443804,-172.60002999,0.00022051,2,"2024-03-01T14:30:43.804",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956373,1709303443815,-4120.99249163,0.00022051,2,"2024-03-01T14:30:43.815",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956374,1709303443825,-162.24218941,0.00022051,2,"2024-03-01T14:30:43.825",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956375,1709303443834,-151.0,0.00022051,7,"2024-03-01T14:30:43.834",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956376,1709303443845,-151.0,0.00022051,7,"2024-03-01T14:30:43.845",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956377,1709303443854,-171.553624,0.00022051,7,"2024-03-01T14:30:43.854",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956378,1709303443864,-171.553624,0.00022051,7,"2024-03-01T14:30:43.864",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956379,1709303443873,-155.51,0.00022055,2,"2024-03-01T14:30:43.873",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956380,1709303443883,-626.0,0.000221,2,"2024-03-01T14:30:43.883",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956381,1709303443892,-158.55,0.000221,2,"2024-03-01T14:30:43.892",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956382,1709303443902,-158.15,0.00022117,2,"2024-03-01T14:30:43.902",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956383,1709303443911,-1117.05199928,0.00022119,2,"2024-03-01T14:30:43.911",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956384,1709303443921,-151.0,0.00022128,3,"2024-03-01T14:30:43.921",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956385,1709303443930,-151.0,0.00022128,7,"2024-03-01T14:30:43.930",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956386,1709303443940,-151.0,0.00022128,7,"2024-03-01T14:30:43.940",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956387,1709303443950,-4120.99249158,0.00022128,2,"2024-03-01T14:30:43.950",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956388,1709303443959,-409.83,0.00022149,2,"2024-03-01T14:30:43.959",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956389,1709303443969,-400.78,0.00022149,2,"2024-03-01T14:30:43.969",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956390,1709303443979,-359.51738316,0.00022149,2,"2024-03-01T14:30:43.979",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956391,1709303443988,-155.0,0.00022149,2,"2024-03-01T14:30:43.988",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956392,1709303443997,-300.0,0.00022149,2,"2024-03-01T14:30:43.997",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956393,1709303444007,-163.30493524,0.00022149,2,"2024-03-01T14:30:44.007",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956394,1709303444016,-439.4287191,0.0002215,2,"2024-03-01T14:30:44.016",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956395,1709303444026,-151.0,0.0002215,7,"2024-03-01T14:30:44.026",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956396,1709303444035,-151.0,0.0002215,7,"2024-03-01T14:30:44.035",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956397,1709303444044,-1061.61757446,0.00022151,2,"2024-03-01T14:30:44.044",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956398,1709303444054,-50000.0,0.00022151,2,"2024-03-01T14:30:44.054",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956399,1709303444065,-50000.0,0.00022151,2,"2024-03-01T14:30:44.065",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956400,1709303444074,-18054.80041745,0.00022151,2,"2024-03-01T14:30:44.074",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956401,1709303444083,-4138.45887376,0.00022151,2,"2024-03-01T14:30:44.083",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956402,1709303444093,-10682.72088587,0.00022151,2,"2024-03-01T14:30:44.093",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956403,1709303444105,-151.0,0.00022151,7,"2024-03-01T14:30:44.105",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956404,1709303444115,-151.539711,0.00022151,7,"2024-03-01T14:30:44.115",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956405,1709303444126,-203.754194,0.00022151,7,"2024-03-01T14:30:44.126",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956406,1709303444136,-151.0,0.00022151,7,"2024-03-01T14:30:44.136",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956407,1709303444146,-151.0,0.00022151,7,"2024-03-01T14:30:44.146",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956408,1709303444156,-151.0,0.00022151,7,"2024-03-01T14:30:44.156",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956409,1709303444165,-151.0,0.00022151,7,"2024-03-01T14:30:44.165",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956410,1709303444177,-153.775195,0.00022151,7,"2024-03-01T14:30:44.177",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956411,1709303444186,-151.0,0.00022151,7,"2024-03-01T14:30:44.186",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956412,1709303444196,-151.568101,0.00022151,7,"2024-03-01T14:30:44.196",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956413,1709303444206,-171.145406,0.00022151,7,"2024-03-01T14:30:44.206",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956414,1709303444216,-154.4693,0.00022151,7,"2024-03-01T14:30:44.216",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956415,1709303444226,-15706.43263711,0.00022151,2,"2024-03-01T14:30:44.226",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956416,1709303444235,-151.0,0.00022151,7,"2024-03-01T14:30:44.235",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956417,1709303444245,-151.0,0.00022151,7,"2024-03-01T14:30:44.245",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956418,1709303444256,-151.0,0.00022151,7,"2024-03-01T14:30:44.256",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956419,1709303444265,-200.584,0.00022151,7,"2024-03-01T14:30:44.265",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956420,1709303444276,-162728.59790243,0.00022151,2,"2024-03-01T14:30:44.276",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956421,1709303444742,-890.89119731,0.00022151,2,"2024-03-01T14:30:44.742",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956422,1709303444798,-843.55385059,0.00022151,2,"2024-03-01T14:30:44.798",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956423,1709303444812,-993.545,0.00022151,2,"2024-03-01T14:30:44.812",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956424,1709303444940,-3235.57947384,0.00022151,2,"2024-03-01T14:30:44.940",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956425,1709303444954,-7892.15390794,0.00022151,2,"2024-03-01T14:30:44.954",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956426,1709303444969,-23415.67866789,0.00022151,2,"2024-03-01T14:30:44.969",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956427,1709303444981,-151.0,0.00022151,7,"2024-03-01T14:30:44.981",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956428,1709303444992,-151.0,0.00022151,7,"2024-03-01T14:30:44.992",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956429,1709303445004,-151.0,0.00022151,7,"2024-03-01T14:30:45.004",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956430,1709303445015,-53269.53554965,0.00022151,2,"2024-03-01T14:30:45.015",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956431,1709303445414,-4581.72960445,0.00022151,2,"2024-03-01T14:30:45.414",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956432,1709303445427,-956.32578198,0.00022151,2,"2024-03-01T14:30:45.427",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956433,1709303447286,-155.0,0.00017682,2,"2024-03-01T14:30:47.286",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956434,1709303447296,-206.0,0.00018389,2,"2024-03-01T14:30:47.296",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956435,1709303447306,-150.0,0.00021868,2,"2024-03-01T14:30:47.306",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956436,1709303447317,-500.0,0.00021917,2,"2024-03-01T14:30:47.317",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956437,1709303447327,-3138.69231131,0.00022,4,"2024-03-01T14:30:47.327",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956438,1709303447347,-1196.24069297,0.00022,4,"2024-03-01T14:30:47.347",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956439,1709303447374,-62799.99999999,0.00022,4,"2024-03-01T14:30:47.374",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956441,1709303447386,-21752.54131244,0.00022,4,"2024-03-01T14:30:47.386",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956450,1709303448469,-981.78226553,0.00022,4,"2024-03-01T14:30:48.469",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956451,1709303448511,-70872.82378098,0.00022,4,"2024-03-01T14:30:48.511",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956452,1709303448521,-141192.40906392,0.00022151,2,"2024-03-01T14:30:48.521",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956453,1709303448530,-151.0,0.00022151,7,"2024-03-01T14:30:48.530",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956454,1709303448539,-151.0,0.00022151,7,"2024-03-01T14:30:48.539",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956455,1709303448549,-151.0,0.00022151,7,"2024-03-01T14:30:48.549",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956456,1709303448558,-151.0,0.00022151,7,"2024-03-01T14:30:48.558",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956457,1709303448569,-151.0,0.00022151,7,"2024-03-01T14:30:48.569",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956458,1709303448578,-151.0,0.00022151,7,"2024-03-01T14:30:48.578",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956459,1709303448587,-258.357936,0.00022151,7,"2024-03-01T14:30:48.587",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956460,1709303448596,-151.0,0.00022151,2,"2024-03-01T14:30:48.596",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956461,1709303448607,-151.0,0.00022151,3,"2024-03-01T14:30:48.607",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956462,1709303448616,-208.534872,0.00022151,3,"2024-03-01T14:30:48.616",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956463,1709303448626,-17557.24729039,0.00022151,2,"2024-03-01T14:30:48.626",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956464,1709303448635,-151.0,0.00022151,7,"2024-03-01T14:30:48.635",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956465,1709303448644,-191.584602,0.00022151,7,"2024-03-01T14:30:48.644",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956466,1709303448655,-290.198344,0.00022151,7,"2024-03-01T14:30:48.655",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956467,1709303448664,-151.0,0.00022151,7,"2024-03-01T14:30:48.664",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956468,1709303448673,-151.0,0.00022151,7,"2024-03-01T14:30:48.673",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956469,1709303448682,-263.920128,0.00022151,7,"2024-03-01T14:30:48.682",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956470,1709303448692,-171.553624,0.00022151,7,"2024-03-01T14:30:48.692",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956471,1709303448701,-171.553624,0.00022151,7,"2024-03-01T14:30:48.701",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956472,1709303448711,-171.553624,0.00022151,7,"2024-03-01T14:30:48.711",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956473,1709303448720,-171.553624,0.00022151,7,"2024-03-01T14:30:48.720",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956474,1709303448730,-662.46,0.00022189,2,"2024-03-01T14:30:48.730",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956475,1709303448740,-500.0,0.00022191,2,"2024-03-01T14:30:48.740",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956476,1709303448750,-500.0,0.00022191,2,"2024-03-01T14:30:48.750",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956477,1709303448759,-500.0,0.00022191,2,"2024-03-01T14:30:48.759",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956478,1709303448768,-500.0,0.00022191,2,"2024-03-01T14:30:48.768",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956479,1709303448777,-500.0,0.00022191,2,"2024-03-01T14:30:48.777",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956480,1709303448786,-533.49,0.00022191,2,"2024-03-01T14:30:48.786",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956481,1709303448795,-500.0,0.00022191,2,"2024-03-01T14:30:48.795",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956482,1709303448804,-500.0,0.00022191,2,"2024-03-01T14:30:48.804",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956483,1709303448816,-500.0,0.00022191,2,"2024-03-01T14:30:48.816",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956484,1709303448825,-500.0,0.00022191,2,"2024-03-01T14:30:48.825",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956485,1709303448835,-500.0,0.00022191,2,"2024-03-01T14:30:48.835",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956486,1709303448844,-500.0,0.00022191,2,"2024-03-01T14:30:48.844",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956487,1709303448854,-500.0,0.00022191,2,"2024-03-01T14:30:48.854",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956488,1709303448863,-500.0,0.00022191,2,"2024-03-01T14:30:48.863",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956489,1709303448873,-500.0,0.00022191,2,"2024-03-01T14:30:48.873",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956490,1709303448883,-500.0,0.00022191,2,"2024-03-01T14:30:48.883",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956491,1709303448893,-500.0,0.00022191,2,"2024-03-01T14:30:48.893",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956492,1709303448903,-500.0,0.00022191,2,"2024-03-01T14:30:48.903",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956493,1709303448913,-500.0,0.00022191,2,"2024-03-01T14:30:48.913",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956494,1709303448922,-970.43,0.00022191,2,"2024-03-01T14:30:48.922",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956495,1709303448932,-500.0,0.00022191,2,"2024-03-01T14:30:48.932",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956496,1709303448941,-500.0,0.00022191,2,"2024-03-01T14:30:48.941",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956497,1709303448950,-500.0,0.00022191,2,"2024-03-01T14:30:48.950",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956498,1709303448959,-500.0,0.00022191,2,"2024-03-01T14:30:48.959",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956499,1709303448969,-359.0872636,0.00022191,2,"2024-03-01T14:30:48.969",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956500,1709303448978,-158.14874796,0.00022191,2,"2024-03-01T14:30:48.978",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956501,1709303448988,-227.06834648,0.00022191,2,"2024-03-01T14:30:48.988",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956502,1709303448997,-537.88928365,0.00022191,2,"2024-03-01T14:30:48.997",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956503,1709303449006,-500.0,0.00022191,2,"2024-03-01T14:30:49.006",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956504,1709303449016,-500.0,0.00022191,2,"2024-03-01T14:30:49.016",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956505,1709303449025,-500.0,0.00022191,2,"2024-03-01T14:30:49.025",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956506,1709303449035,-500.0,0.00022191,2,"2024-03-01T14:30:49.035",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956507,1709303449044,-411.68813594,0.00022191,2,"2024-03-01T14:30:49.044",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956508,1709303449054,-500.0,0.00022191,2,"2024-03-01T14:30:49.054",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956509,1709303449063,-500.0,0.00022191,2,"2024-03-01T14:30:49.063",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956510,1709303449073,-155.93881237,0.00022191,2,"2024-03-01T14:30:49.073",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956511,1709303449083,-500.0,0.00022191,2,"2024-03-01T14:30:49.083",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956512,1709303449092,-500.0,0.00022191,2,"2024-03-01T14:30:49.092",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956513,1709303449102,-500.0,0.00022191,2,"2024-03-01T14:30:49.102",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956514,1709303449112,-500.0,0.00022191,2,"2024-03-01T14:30:49.112",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956515,1709303449121,-580.66689119,0.00022191,2,"2024-03-01T14:30:49.121",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956516,1709303449131,-500.0,0.00022191,2,"2024-03-01T14:30:49.131",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956517,1709303449140,-500.0,0.00022191,2,"2024-03-01T14:30:49.140",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956518,1709303449150,-500.0,0.00022191,2,"2024-03-01T14:30:49.150",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956519,1709303449159,-500.0,0.00022191,2,"2024-03-01T14:30:49.159",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956520,1709303449167,-649.26,0.00022191,2,"2024-03-01T14:30:49.167",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956521,1709303449177,-500.0,0.00022191,2,"2024-03-01T14:30:49.177",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956522,1709303449186,-500.0,0.00022191,2,"2024-03-01T14:30:49.186",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956523,1709303449195,-500.0,0.00022191,2,"2024-03-01T14:30:49.195",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956524,1709303449204,-500.0,0.00022191,2,"2024-03-01T14:30:49.204",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956525,1709303449212,-247.42558015,0.00022191,2,"2024-03-01T14:30:49.212",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956526,1709303449223,-500.0,0.00022191,2,"2024-03-01T14:30:49.223",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956527,1709303449232,-500.0,0.00022191,2,"2024-03-01T14:30:49.232",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956528,1709303449242,-500.0,0.00022191,2,"2024-03-01T14:30:49.242",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956529,1709303449251,-500.0,0.00022191,2,"2024-03-01T14:30:49.251",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956530,1709303449260,-500.0,0.00022191,2,"2024-03-01T14:30:49.260",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956531,1709303449269,-286.98357983,0.00022191,2,"2024-03-01T14:30:49.269",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956532,1709303449279,-500.0,0.00022191,2,"2024-03-01T14:30:49.279",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956533,1709303449287,-500.0,0.00022191,2,"2024-03-01T14:30:49.287",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956534,1709303449297,-500.0,0.00022191,2,"2024-03-01T14:30:49.297",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956535,1709303449306,-500.0,0.00022191,2,"2024-03-01T14:30:49.306",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956536,1709303449316,-500.0,0.00022191,2,"2024-03-01T14:30:49.316",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956537,1709303449325,-500.0,0.00022191,2,"2024-03-01T14:30:49.325",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956538,1709303449334,-500.0,0.00022191,2,"2024-03-01T14:30:49.334",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956539,1709303449343,-500.0,0.00022191,2,"2024-03-01T14:30:49.343",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956540,1709303449353,-500.0,0.00022191,2,"2024-03-01T14:30:49.353",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956541,1709303449363,-500.0,0.00022191,2,"2024-03-01T14:30:49.363",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956542,1709303449372,-500.0,0.00022191,2,"2024-03-01T14:30:49.372",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956543,1709303449382,-500.0,0.00022191,2,"2024-03-01T14:30:49.382",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956544,1709303449391,-500.0,0.00022191,2,"2024-03-01T14:30:49.391",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956545,1709303449402,-500.0,0.00022191,2,"2024-03-01T14:30:49.402",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956546,1709303449411,-500.0,0.00022191,2,"2024-03-01T14:30:49.411",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956547,1709303449420,-500.0,0.00022191,2,"2024-03-01T14:30:49.420",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956548,1709303449429,-500.0,0.00022191,2,"2024-03-01T14:30:49.429",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956549,1709303449439,-500.0,0.00022191,2,"2024-03-01T14:30:49.439",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956550,1709303449449,-500.0,0.00022191,2,"2024-03-01T14:30:49.449",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956551,1709303449459,-500.0,0.00022191,2,"2024-03-01T14:30:49.459",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956552,1709303449468,-1044.86,0.00022191,2,"2024-03-01T14:30:49.468",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956553,1709303449478,-500.0,0.00022191,2,"2024-03-01T14:30:49.478",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956554,1709303449486,-500.0,0.00022191,2,"2024-03-01T14:30:49.486",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956555,1709303449496,-500.0,0.00022191,2,"2024-03-01T14:30:49.496",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956556,1709303449504,-1018.29,0.00022191,2,"2024-03-01T14:30:49.504",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956557,1709303449513,-500.0,0.00022191,2,"2024-03-01T14:30:49.513",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956558,1709303449522,-500.0,0.00022191,2,"2024-03-01T14:30:49.522",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956559,1709303449531,-500.0,0.00022191,2,"2024-03-01T14:30:49.531",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956560,1709303449540,-431.15,0.00022191,2,"2024-03-01T14:30:49.540",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956561,1709303449549,-558.52340958,0.00022191,2,"2024-03-01T14:30:49.549",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956562,1709303449558,-500.0,0.00022191,2,"2024-03-01T14:30:49.558",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956563,1709303449568,-500.0,0.00022191,2,"2024-03-01T14:30:49.568",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956564,1709303449576,-500.0,0.00022191,2,"2024-03-01T14:30:49.576",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956565,1709303449585,-500.0,0.00022191,2,"2024-03-01T14:30:49.585",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956566,1709303449595,-500.0,0.00022191,2,"2024-03-01T14:30:49.595",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956567,1709303449604,-500.0,0.00022191,2,"2024-03-01T14:30:49.604",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956568,1709303449614,-500.0,0.00022191,2,"2024-03-01T14:30:49.614",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956569,1709303449623,-500.0,0.00022191,2,"2024-03-01T14:30:49.623",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956570,1709303449632,-500.0,0.00022191,2,"2024-03-01T14:30:49.632",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956571,1709303449642,-500.0,0.00022191,2,"2024-03-01T14:30:49.642",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956572,1709303449651,-500.0,0.00022191,2,"2024-03-01T14:30:49.651",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956573,1709303449660,-500.0,0.00022191,2,"2024-03-01T14:30:49.660",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956574,1709303449669,-500.0,0.00022191,2,"2024-03-01T14:30:49.669",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956575,1709303449678,-500.0,0.00022191,2,"2024-03-01T14:30:49.678",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956576,1709303449689,-500.0,0.00022191,2,"2024-03-01T14:30:49.689",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956577,1709303449698,-500.0,0.00022191,2,"2024-03-01T14:30:49.698",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956578,1709303449707,-500.0,0.00022191,2,"2024-03-01T14:30:49.707",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956579,1709303449717,-568.18,0.00022191,2,"2024-03-01T14:30:49.717",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956580,1709303449726,-500.0,0.00022191,2,"2024-03-01T14:30:49.726",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956581,1709303449736,-500.0,0.00022191,2,"2024-03-01T14:30:49.736",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956582,1709303449745,-495.56,0.00022191,2,"2024-03-01T14:30:49.745",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956583,1709303449755,-500.0,0.00022191,2,"2024-03-01T14:30:49.755",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956584,1709303449764,-500.0,0.00022191,2,"2024-03-01T14:30:49.764",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956585,1709303449773,-500.0,0.00022191,2,"2024-03-01T14:30:49.773",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956586,1709303449782,-500.0,0.00022191,2,"2024-03-01T14:30:49.782",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956587,1709303449791,-337.50289579,0.00022191,2,"2024-03-01T14:30:49.791",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956588,1709303449800,-500.0,0.00022191,2,"2024-03-01T14:30:49.800",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956589,1709303449809,-500.0,0.00022191,2,"2024-03-01T14:30:49.809",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956590,1709303449819,-500.0,0.00022191,2,"2024-03-01T14:30:49.819",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956591,1709303449828,-500.0,0.00022191,2,"2024-03-01T14:30:49.828",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956592,1709303449837,-500.0,0.00022191,2,"2024-03-01T14:30:49.837",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956593,1709303449846,-500.0,0.00022191,2,"2024-03-01T14:30:49.846",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956594,1709303449855,-708.49,0.00022191,2,"2024-03-01T14:30:49.855",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956595,1709303449864,-500.0,0.00022191,2,"2024-03-01T14:30:49.864",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956596,1709303449873,-500.0,0.00022191,2,"2024-03-01T14:30:49.873",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956597,1709303449882,-500.0,0.00022191,2,"2024-03-01T14:30:49.882",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956598,1709303449891,-500.0,0.00022191,2,"2024-03-01T14:30:49.891",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956599,1709303449901,-500.0,0.00022191,2,"2024-03-01T14:30:49.901",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956600,1709303449910,-500.0,0.00022191,2,"2024-03-01T14:30:49.910",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956601,1709303449919,-500.0,0.00022191,2,"2024-03-01T14:30:49.919",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956602,1709303449929,-500.0,0.00022191,2,"2024-03-01T14:30:49.929",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956603,1709303449937,-649.34,0.00022191,2,"2024-03-01T14:30:49.937",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956604,1709303449947,-500.0,0.00022191,2,"2024-03-01T14:30:49.947",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956605,1709303449955,-500.0,0.00022191,2,"2024-03-01T14:30:49.955",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956606,1709303449964,-500.0,0.00022191,2,"2024-03-01T14:30:49.964",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956607,1709303449974,-500.0,0.00022191,2,"2024-03-01T14:30:49.974",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956608,1709303449982,-500.0,0.00022191,2,"2024-03-01T14:30:49.982",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956609,1709303449991,-500.0,0.00022191,2,"2024-03-01T14:30:49.991",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956610,1709303450001,-500.0,0.00022191,2,"2024-03-01T14:30:50.001",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956611,1709303450010,-500.0,0.00022191,2,"2024-03-01T14:30:50.010",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956612,1709303450019,-500.0,0.00022191,2,"2024-03-01T14:30:50.019",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956613,1709303450029,-500.0,0.00022191,2,"2024-03-01T14:30:50.029",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956614,1709303450038,-541.66,0.00022191,2,"2024-03-01T14:30:50.038",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956615,1709303450048,-1007.82,0.00022191,2,"2024-03-01T14:30:50.048",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956616,1709303450057,-500.0,0.00022191,2,"2024-03-01T14:30:50.057",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956617,1709303450068,-500.0,0.00022191,2,"2024-03-01T14:30:50.068",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956618,1709303450078,-500.0,0.00022191,2,"2024-03-01T14:30:50.078",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956619,1709303450087,-500.0,0.00022191,2,"2024-03-01T14:30:50.087",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956620,1709303450097,-500.0,0.00022191,2,"2024-03-01T14:30:50.097",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956621,1709303450106,-500.0,0.00022191,2,"2024-03-01T14:30:50.106",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956622,1709303450115,-500.0,0.00022191,2,"2024-03-01T14:30:50.115",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956623,1709303450125,-500.0,0.00022191,2,"2024-03-01T14:30:50.125",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956624,1709303450135,-500.0,0.00022191,2,"2024-03-01T14:30:50.135",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956625,1709303450144,-500.0,0.00022191,2,"2024-03-01T14:30:50.144",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956626,1709303450154,-245.95,0.00022191,2,"2024-03-01T14:30:50.154",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956627,1709303450163,-500.0,0.00022191,2,"2024-03-01T14:30:50.163",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956628,1709303450172,-500.0,0.00022191,2,"2024-03-01T14:30:50.172",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956629,1709303450181,-500.0,0.00022191,2,"2024-03-01T14:30:50.181",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956630,1709303450191,-500.0,0.00022191,2,"2024-03-01T14:30:50.191",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956631,1709303450200,-500.0,0.00022191,2,"2024-03-01T14:30:50.200",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956632,1709303450209,-500.0,0.00022191,2,"2024-03-01T14:30:50.209",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956633,1709303450218,-500.0,0.00022191,2,"2024-03-01T14:30:50.218",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956634,1709303450228,-500.0,0.00022191,2,"2024-03-01T14:30:50.228",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956635,1709303450237,-500.0,0.00022191,2,"2024-03-01T14:30:50.237",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956636,1709303450246,-500.0,0.00022191,2,"2024-03-01T14:30:50.246",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956637,1709303450256,-500.0,0.00022191,2,"2024-03-01T14:30:50.256",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956638,1709303450265,-500.0,0.00022191,2,"2024-03-01T14:30:50.265",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956639,1709303450274,-500.0,0.00022191,2,"2024-03-01T14:30:50.274",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956640,1709303450283,-500.0,0.00022191,2,"2024-03-01T14:30:50.283",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956641,1709303450292,-500.0,0.00022191,2,"2024-03-01T14:30:50.292",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956642,1709303450301,-500.0,0.00022191,2,"2024-03-01T14:30:50.301",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956643,1709303450310,-529.94445032,0.00022191,2,"2024-03-01T14:30:50.310",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956644,1709303450321,-500.0,0.00022191,2,"2024-03-01T14:30:50.321",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956645,1709303450331,-500.0,0.00022191,2,"2024-03-01T14:30:50.331",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956646,1709303450340,-691.33,0.00022191,2,"2024-03-01T14:30:50.340",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956647,1709303450350,-500.0,0.00022191,2,"2024-03-01T14:30:50.350",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956648,1709303450360,-500.0,0.00022191,2,"2024-03-01T14:30:50.360",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956649,1709303450370,-640.3,0.00022191,2,"2024-03-01T14:30:50.370",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956650,1709303450379,-500.0,0.00022191,2,"2024-03-01T14:30:50.379",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956651,1709303450388,-500.0,0.00022191,2,"2024-03-01T14:30:50.388",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956652,1709303450398,-513.27,0.00022191,2,"2024-03-01T14:30:50.398",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956653,1709303450407,-500.0,0.00022191,2,"2024-03-01T14:30:50.407",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956654,1709303450417,-643.56,0.00022191,2,"2024-03-01T14:30:50.417",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956655,1709303450426,-500.0,0.00022191,2,"2024-03-01T14:30:50.426",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956656,1709303450437,-760.46,0.00022191,2,"2024-03-01T14:30:50.437",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956657,1709303450446,-500.0,0.00022191,2,"2024-03-01T14:30:50.446",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956658,1709303450455,-500.0,0.00022191,2,"2024-03-01T14:30:50.455",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956659,1709303450465,-500.0,0.00022191,2,"2024-03-01T14:30:50.465",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956660,1709303450474,-502.0,0.00022191,2,"2024-03-01T14:30:50.474",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956661,1709303450483,-500.0,0.00022191,2,"2024-03-01T14:30:50.483",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956662,1709303450493,-500.0,0.00022191,2,"2024-03-01T14:30:50.493",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956663,1709303450502,-500.0,0.00022191,2,"2024-03-01T14:30:50.502",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956664,1709303450511,-500.0,0.00022191,2,"2024-03-01T14:30:50.511",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956665,1709303450520,-500.0,0.00022191,2,"2024-03-01T14:30:50.520",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956666,1709303450529,-500.0,0.00022191,2,"2024-03-01T14:30:50.529",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956667,1709303450538,-500.0,0.00022191,2,"2024-03-01T14:30:50.538",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956668,1709303450547,-726.14,0.00022191,2,"2024-03-01T14:30:50.547",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956669,1709303450556,-500.0,0.00022191,2,"2024-03-01T14:30:50.556",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956670,1709303450567,-500.0,0.00022191,2,"2024-03-01T14:30:50.567",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956671,1709303450577,-500.0,0.00022191,2,"2024-03-01T14:30:50.577",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956672,1709303450587,-500.0,0.00022191,2,"2024-03-01T14:30:50.587",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956673,1709303450596,-500.0,0.00022191,2,"2024-03-01T14:30:50.596",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956674,1709303450607,-593.05,0.00022191,2,"2024-03-01T14:30:50.607",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956675,1709303450617,-524.39958475,0.00022191,2,"2024-03-01T14:30:50.617",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956676,1709303450627,-500.0,0.00022191,2,"2024-03-01T14:30:50.627",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956677,1709303450639,-527.22,0.00022191,2,"2024-03-01T14:30:50.639",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956678,1709303450651,-876.68,0.00022191,2,"2024-03-01T14:30:50.651",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956679,1709303450660,-500.0,0.00022191,2,"2024-03-01T14:30:50.660",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956680,1709303450670,-500.0,0.00022191,2,"2024-03-01T14:30:50.670",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956681,1709303450679,-500.0,0.00022191,2,"2024-03-01T14:30:50.679",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956682,1709303450689,-537.19,0.00022191,2,"2024-03-01T14:30:50.689",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956683,1709303450699,-500.0,0.00022191,2,"2024-03-01T14:30:50.699",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956684,1709303450709,-500.0,0.00022191,2,"2024-03-01T14:30:50.709",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956685,1709303450720,-500.0,0.00022191,2,"2024-03-01T14:30:50.720",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956686,1709303450730,-500.0,0.00022191,2,"2024-03-01T14:30:50.730",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956687,1709303450739,-500.0,0.00022191,2,"2024-03-01T14:30:50.739",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956688,1709303450750,-500.0,0.00022191,2,"2024-03-01T14:30:50.750",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956689,1709303450760,-500.0,0.00022191,2,"2024-03-01T14:30:50.760",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956690,1709303450771,-500.0,0.00022191,2,"2024-03-01T14:30:50.771",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956691,1709303450781,-500.0,0.00022191,2,"2024-03-01T14:30:50.781",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956692,1709303450791,-500.0,0.00022191,2,"2024-03-01T14:30:50.791",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956693,1709303450801,-529.29,0.00022191,2,"2024-03-01T14:30:50.801",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956694,1709303450811,-500.0,0.00022191,2,"2024-03-01T14:30:50.811",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956695,1709303450826,-500.0,0.00022191,2,"2024-03-01T14:30:50.826",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956696,1709303450837,-500.0,0.00022191,2,"2024-03-01T14:30:50.837",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956697,1709303450848,-512.86208344,0.00022191,2,"2024-03-01T14:30:50.848",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956698,1709303450859,-562.09585515,0.00022191,2,"2024-03-01T14:30:50.859",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956699,1709303450870,-500.0,0.00022191,2,"2024-03-01T14:30:50.870",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956700,1709303450882,-705.21,0.00022191,2,"2024-03-01T14:30:50.882",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956701,1709303450892,-500.0,0.00022191,2,"2024-03-01T14:30:50.892",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956702,1709303450902,-500.0,0.00022191,2,"2024-03-01T14:30:50.902",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956703,1709303450913,-500.0,0.00022191,2,"2024-03-01T14:30:50.913",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956704,1709303450924,-500.0,0.00022191,2,"2024-03-01T14:30:50.924",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956705,1709303450933,-500.0,0.00022191,2,"2024-03-01T14:30:50.933",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956706,1709303450944,-500.0,0.00022191,2,"2024-03-01T14:30:50.944",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956707,1709303450954,-500.0,0.00022191,2,"2024-03-01T14:30:50.954",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956708,1709303450964,-500.0,0.00022191,2,"2024-03-01T14:30:50.964",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956709,1709303450974,-685.08,0.00022191,2,"2024-03-01T14:30:50.974",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956710,1709303450984,-500.0,0.00022191,2,"2024-03-01T14:30:50.984",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956711,1709303450994,-463.62231632,0.00022191,2,"2024-03-01T14:30:50.994",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956712,1709303451004,-500.0,0.00022191,2,"2024-03-01T14:30:51.004",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956713,1709303451013,-500.0,0.00022191,2,"2024-03-01T14:30:51.013",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956714,1709303451023,-606.31457651,0.00022191,2,"2024-03-01T14:30:51.023",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956715,1709303451033,-646.04,0.00022191,2,"2024-03-01T14:30:51.033",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956716,1709303451044,-647.26902686,0.00022191,2,"2024-03-01T14:30:51.044",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956717,1709303451054,-500.0,0.00022191,2,"2024-03-01T14:30:51.054",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956718,1709303451065,-500.0,0.00022191,2,"2024-03-01T14:30:51.065",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956719,1709303451080,-619.69,0.00022191,2,"2024-03-01T14:30:51.080",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956720,1709303451089,-711.55,0.00022191,2,"2024-03-01T14:30:51.089",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956721,1709303451099,-500.0,0.00022191,2,"2024-03-01T14:30:51.099",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956722,1709303451109,-500.0,0.00022191,2,"2024-03-01T14:30:51.109",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956723,1709303451118,-500.0,0.00022191,2,"2024-03-01T14:30:51.118",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956724,1709303451128,-151.0,0.00022191,7,"2024-03-01T14:30:51.128",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956725,1709303451137,-151.0,0.00022191,7,"2024-03-01T14:30:51.137",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956726,1709303451146,-500.0,0.00022191,2,"2024-03-01T14:30:51.146",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956727,1709303451156,-500.0,0.00022191,2,"2024-03-01T14:30:51.156",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956728,1709303451165,-500.0,0.00022191,2,"2024-03-01T14:30:51.165",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956729,1709303451175,-500.0,0.00022191,2,"2024-03-01T14:30:51.175",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956730,1709303451184,-151.0,0.00022191,7,"2024-03-01T14:30:51.184",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956731,1709303451193,-151.0,0.00022191,7,"2024-03-01T14:30:51.193",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956732,1709303451202,-500.0,0.00022191,2,"2024-03-01T14:30:51.202",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956733,1709303451211,-500.0,0.00022191,2,"2024-03-01T14:30:51.211",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956734,1709303451222,-500.0,0.00022191,2,"2024-03-01T14:30:51.222",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956735,1709303451232,-800.95,0.00022191,2,"2024-03-01T14:30:51.232",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956736,1709303451242,-500.0,0.00022191,2,"2024-03-01T14:30:51.242",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956737,1709303451252,-500.0,0.00022191,2,"2024-03-01T14:30:51.252",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956738,1709303451262,-500.0,0.00022191,2,"2024-03-01T14:30:51.262",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956739,1709303451271,-500.0,0.00022191,2,"2024-03-01T14:30:51.271",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956740,1709303451281,-500.0,0.00022191,2,"2024-03-01T14:30:51.281",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956741,1709303451291,-586.17,0.00022191,2,"2024-03-01T14:30:51.291",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956742,1709303451301,-500.0,0.00022191,2,"2024-03-01T14:30:51.301",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956743,1709303451311,-500.0,0.00022191,2,"2024-03-01T14:30:51.311",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956744,1709303451324,-504.94,0.00022191,2,"2024-03-01T14:30:51.324",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956745,1709303451334,-151.0,0.00022191,7,"2024-03-01T14:30:51.334",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956746,1709303451344,-151.0,0.00022191,7,"2024-03-01T14:30:51.344",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956747,1709303451354,-382.14,0.00022191,2,"2024-03-01T14:30:51.354",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956748,1709303451363,-500.0,0.00022191,2,"2024-03-01T14:30:51.363",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956749,1709303451373,-500.0,0.00022191,2,"2024-03-01T14:30:51.373",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956750,1709303451383,-500.0,0.00022191,2,"2024-03-01T14:30:51.383",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956751,1709303451392,-500.0,0.00022191,2,"2024-03-01T14:30:51.392",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956752,1709303451403,-500.0,0.00022191,2,"2024-03-01T14:30:51.403",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956753,1709303451413,-500.0,0.00022191,2,"2024-03-01T14:30:51.413",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956754,1709303451423,-500.0,0.00022191,2,"2024-03-01T14:30:51.423",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956755,1709303451433,-500.0,0.00022191,2,"2024-03-01T14:30:51.433",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956756,1709303451443,-500.0,0.00022191,2,"2024-03-01T14:30:51.443",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956757,1709303451454,-561.63,0.00022191,2,"2024-03-01T14:30:51.454",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956758,1709303451464,-500.0,0.00022191,2,"2024-03-01T14:30:51.464",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956759,1709303451474,-500.0,0.00022191,2,"2024-03-01T14:30:51.474",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956760,1709303451484,-500.0,0.00022191,2,"2024-03-01T14:30:51.484",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956761,1709303451494,-500.0,0.00022191,2,"2024-03-01T14:30:51.494",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956762,1709303451504,-1161.58,0.00022191,2,"2024-03-01T14:30:51.504",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956763,1709303451513,-500.0,0.00022191,2,"2024-03-01T14:30:51.513",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956764,1709303451523,-500.0,0.00022191,2,"2024-03-01T14:30:51.523",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956765,1709303451533,-500.0,0.00022191,2,"2024-03-01T14:30:51.533",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956766,1709303451543,-500.0,0.00022191,2,"2024-03-01T14:30:51.543",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956767,1709303451553,-500.0,0.00022191,2,"2024-03-01T14:30:51.553",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956768,1709303451563,-500.0,0.00022191,2,"2024-03-01T14:30:51.563",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956769,1709303451576,-500.0,0.00022191,2,"2024-03-01T14:30:51.576",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956770,1709303451586,-500.0,0.00022191,2,"2024-03-01T14:30:51.586",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956771,1709303451596,-500.0,0.00022191,2,"2024-03-01T14:30:51.596",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956772,1709303451607,-500.0,0.00022191,2,"2024-03-01T14:30:51.607",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956773,1709303451618,-500.0,0.00022191,2,"2024-03-01T14:30:51.618",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956774,1709303451628,-500.0,0.00022191,2,"2024-03-01T14:30:51.628",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956775,1709303451640,-569.63,0.00022191,2,"2024-03-01T14:30:51.640",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956776,1709303451651,-500.0,0.00022191,2,"2024-03-01T14:30:51.651",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956777,1709303451661,-500.0,0.00022191,2,"2024-03-01T14:30:51.661",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956778,1709303451671,-500.0,0.00022191,2,"2024-03-01T14:30:51.671",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956779,1709303451682,-500.0,0.00022191,2,"2024-03-01T14:30:51.682",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956780,1709303451692,-757.63,0.00022191,2,"2024-03-01T14:30:51.692",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956781,1709303451703,-698.55,0.00022191,2,"2024-03-01T14:30:51.703",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956782,1709303451712,-638.05,0.00022191,2,"2024-03-01T14:30:51.712",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956783,1709303451722,-445.94879472,0.00022191,2,"2024-03-01T14:30:51.722",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956784,1709303451733,-278.78,0.00022191,2,"2024-03-01T14:30:51.733",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956785,1709303451743,-500.0,0.00022191,2,"2024-03-01T14:30:51.743",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956786,1709303451753,-500.0,0.00022191,2,"2024-03-01T14:30:51.753",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956787,1709303451763,-500.0,0.00022191,2,"2024-03-01T14:30:51.763",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956788,1709303451773,-500.0,0.00022191,2,"2024-03-01T14:30:51.773",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956789,1709303451783,-500.0,0.00022191,2,"2024-03-01T14:30:51.783",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956790,1709303451793,-500.0,0.00022191,2,"2024-03-01T14:30:51.793",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956791,1709303451803,-500.53,0.00022191,2,"2024-03-01T14:30:51.803",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956792,1709303451813,-500.0,0.00022191,2,"2024-03-01T14:30:51.813",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956793,1709303451826,-500.0,0.00022191,2,"2024-03-01T14:30:51.826",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956794,1709303451836,-1162.28,0.00022191,2,"2024-03-01T14:30:51.836",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956795,1709303451847,-500.0,0.00022191,2,"2024-03-01T14:30:51.847",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956796,1709303451858,-687.13,0.00022191,2,"2024-03-01T14:30:51.858",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956797,1709303451868,-500.0,0.00022191,2,"2024-03-01T14:30:51.868",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956798,1709303451879,-500.0,0.00022191,2,"2024-03-01T14:30:51.879",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956799,1709303451890,-747.18,0.00022191,2,"2024-03-01T14:30:51.890",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956800,1709303451900,-500.0,0.00022191,2,"2024-03-01T14:30:51.900",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956801,1709303451911,-500.0,0.00022191,2,"2024-03-01T14:30:51.911",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956802,1709303451921,-500.0,0.00022191,2,"2024-03-01T14:30:51.921",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956803,1709303451932,-1140.76,0.00022191,2,"2024-03-01T14:30:51.932",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956804,1709303451943,-257.63160181,0.00022191,2,"2024-03-01T14:30:51.943",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956805,1709303451953,-500.0,0.00022191,2,"2024-03-01T14:30:51.953",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956806,1709303451963,-500.0,0.00022191,2,"2024-03-01T14:30:51.963",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956807,1709303451973,-500.0,0.00022191,2,"2024-03-01T14:30:51.973",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956808,1709303451983,-500.0,0.00022191,2,"2024-03-01T14:30:51.983",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956809,1709303451994,-500.0,0.00022191,2,"2024-03-01T14:30:51.994",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956810,1709303452004,-500.0,0.00022191,2,"2024-03-01T14:30:52.004",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956811,1709303452015,-500.0,0.00022191,2,"2024-03-01T14:30:52.015",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956812,1709303452025,-5640.15,0.00022191,2,"2024-03-01T14:30:52.025",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956813,1709303452035,-1256.77,0.00022191,2,"2024-03-01T14:30:52.035",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956814,1709303452045,-672.07,0.00022191,2,"2024-03-01T14:30:52.045",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956815,1709303452056,-500.0,0.00022191,2,"2024-03-01T14:30:52.056",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956816,1709303452066,-500.0,0.00022191,2,"2024-03-01T14:30:52.066",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956817,1709303452079,-500.0,0.00022191,2,"2024-03-01T14:30:52.079",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956818,1709303452090,-500.0,0.00022191,2,"2024-03-01T14:30:52.090",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956819,1709303452100,-528.31,0.00022191,2,"2024-03-01T14:30:52.100",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956820,1709303452111,-500.0,0.00022191,2,"2024-03-01T14:30:52.111",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956821,1709303452121,-1724.1,0.00022191,2,"2024-03-01T14:30:52.121",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956822,1709303452132,-500.0,0.00022191,2,"2024-03-01T14:30:52.132",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956823,1709303452142,-500.0,0.00022191,2,"2024-03-01T14:30:52.142",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956824,1709303452152,-500.0,0.00022191,2,"2024-03-01T14:30:52.152",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956825,1709303452163,-761.07,0.00022191,2,"2024-03-01T14:30:52.163",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956826,1709303452173,-500.0,0.00022191,2,"2024-03-01T14:30:52.173",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956827,1709303452184,-543.36,0.00022191,2,"2024-03-01T14:30:52.184",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956828,1709303452193,-500.0,0.00022191,2,"2024-03-01T14:30:52.193",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956829,1709303452203,-500.0,0.00022191,2,"2024-03-01T14:30:52.203",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956830,1709303452213,-500.0,0.00022191,2,"2024-03-01T14:30:52.213",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956831,1709303452223,-531.21,0.00022191,2,"2024-03-01T14:30:52.223",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956832,1709303452233,-500.0,0.00022191,2,"2024-03-01T14:30:52.233",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956833,1709303452244,-500.0,0.00022191,2,"2024-03-01T14:30:52.244",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956834,1709303452254,-625.36704859,0.00022191,2,"2024-03-01T14:30:52.254",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956835,1709303452264,-500.0,0.00022191,2,"2024-03-01T14:30:52.264",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956836,1709303452274,-500.0,0.00022191,2,"2024-03-01T14:30:52.274",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956837,1709303452284,-383.22824205,0.00022191,2,"2024-03-01T14:30:52.284",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956838,1709303452294,-500.0,0.00022191,2,"2024-03-01T14:30:52.294",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956839,1709303452305,-500.0,0.00022191,2,"2024-03-01T14:30:52.305",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956840,1709303452315,-520.33,0.00022191,2,"2024-03-01T14:30:52.315",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956841,1709303452328,-590.68,0.00022191,2,"2024-03-01T14:30:52.328",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956842,1709303452338,-500.0,0.00022191,2,"2024-03-01T14:30:52.338",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956843,1709303452348,-610.22,0.00022191,2,"2024-03-01T14:30:52.348",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956844,1709303452359,-500.0,0.00022191,2,"2024-03-01T14:30:52.359",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956845,1709303452369,-536.22,0.00022191,2,"2024-03-01T14:30:52.369",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956846,1709303452385,-500.0,0.00022191,2,"2024-03-01T14:30:52.385",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956847,1709303452397,-500.0,0.00022191,2,"2024-03-01T14:30:52.397",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956848,1709303452408,-500.0,0.00022191,2,"2024-03-01T14:30:52.408",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956849,1709303452420,-627.97088132,0.00022191,2,"2024-03-01T14:30:52.420",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956850,1709303452431,-500.0,0.00022191,2,"2024-03-01T14:30:52.431",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956851,1709303452442,-1208.77,0.00022191,2,"2024-03-01T14:30:52.442",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956852,1709303452453,-970.81,0.00022191,2,"2024-03-01T14:30:52.453",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956853,1709303452464,-775.38,0.00022191,2,"2024-03-01T14:30:52.464",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956854,1709303452475,-667.15,0.00022191,2,"2024-03-01T14:30:52.475",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956855,1709303452485,-500.0,0.00022191,2,"2024-03-01T14:30:52.485",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956856,1709303452497,-520.49,0.00022191,2,"2024-03-01T14:30:52.497",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956857,1709303452507,-1081.39,0.00022191,2,"2024-03-01T14:30:52.507",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956858,1709303452518,-500.0,0.00022191,2,"2024-03-01T14:30:52.518",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956859,1709303452528,-699.54,0.00022191,2,"2024-03-01T14:30:52.528",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956860,1709303452538,-500.0,0.00022191,2,"2024-03-01T14:30:52.538",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956861,1709303452549,-536.88,0.00022191,2,"2024-03-01T14:30:52.549",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956862,1709303452559,-500.0,0.00022191,2,"2024-03-01T14:30:52.559",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956863,1709303452570,-500.0,0.00022191,2,"2024-03-01T14:30:52.570",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956864,1709303452580,-753.35,0.00022191,2,"2024-03-01T14:30:52.580",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956865,1709303452591,-500.0,0.00022191,2,"2024-03-01T14:30:52.591",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956866,1709303452601,-500.0,0.00022191,2,"2024-03-01T14:30:52.601",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956867,1709303452613,-712.77,0.00022191,2,"2024-03-01T14:30:52.613",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956868,1709303452624,-1164.9,0.00022191,2,"2024-03-01T14:30:52.624",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956869,1709303452635,-1715.38,0.00022191,2,"2024-03-01T14:30:52.635",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956870,1709303452648,-500.0,0.00022191,2,"2024-03-01T14:30:52.648",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956871,1709303452658,-629.21,0.00022191,2,"2024-03-01T14:30:52.658",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956872,1709303452668,-786.2,0.00022191,2,"2024-03-01T14:30:52.668",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956873,1709303452678,-500.0,0.00022191,2,"2024-03-01T14:30:52.678",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956874,1709303452690,-500.0,0.00022191,2,"2024-03-01T14:30:52.690",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956875,1709303452700,-417.37,0.00022191,2,"2024-03-01T14:30:52.700",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956876,1709303452710,-677.39,0.00022191,2,"2024-03-01T14:30:52.710",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956877,1709303452721,-500.0,0.00022191,2,"2024-03-01T14:30:52.721",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956878,1709303452731,-500.0,0.00022191,2,"2024-03-01T14:30:52.731",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956879,1709303452741,-4061.11,0.00022191,2,"2024-03-01T14:30:52.741",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956880,1709303452751,-500.0,0.00022191,2,"2024-03-01T14:30:52.751",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956881,1709303452762,-537.60231611,0.00022191,2,"2024-03-01T14:30:52.762",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956882,1709303452772,-1281.71,0.00022191,2,"2024-03-01T14:30:52.772",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956883,1709303452783,-500.0,0.00022191,2,"2024-03-01T14:30:52.783",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956884,1709303452793,-500.0,0.00022191,2,"2024-03-01T14:30:52.793",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956885,1709303452804,-500.0,0.00022191,2,"2024-03-01T14:30:52.804",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956886,1709303452815,-1234.77,0.00022191,2,"2024-03-01T14:30:52.815",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956887,1709303452828,-500.0,0.00022191,2,"2024-03-01T14:30:52.828",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956888,1709303452838,-500.0,0.00022191,2,"2024-03-01T14:30:52.838",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956889,1709303452849,-500.0,0.00022191,2,"2024-03-01T14:30:52.849",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956890,1709303452860,-508.41,0.00022191,2,"2024-03-01T14:30:52.860",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956891,1709303452870,-500.0,0.00022191,2,"2024-03-01T14:30:52.870",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956892,1709303452881,-555.65,0.00022191,2,"2024-03-01T14:30:52.881",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956893,1709303452893,-2245.59,0.00022191,2,"2024-03-01T14:30:52.893",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956894,1709303452903,-503.22,0.00022191,2,"2024-03-01T14:30:52.903",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956895,1709303452914,-1093.82,0.00022191,2,"2024-03-01T14:30:52.914",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956896,1709303452925,-500.0,0.00022191,2,"2024-03-01T14:30:52.925",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956897,1709303452935,-500.0,0.00022191,2,"2024-03-01T14:30:52.935",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956898,1709303452946,-500.0,0.00022191,2,"2024-03-01T14:30:52.946",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956899,1709303452956,-500.0,0.00022191,2,"2024-03-01T14:30:52.956",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956900,1709303452967,-500.0,0.00022191,2,"2024-03-01T14:30:52.967",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956901,1709303452977,-500.0,0.00022191,2,"2024-03-01T14:30:52.977",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956902,1709303452987,-500.0,0.00022191,2,"2024-03-01T14:30:52.987",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956903,1709303452998,-16877.65,0.00022191,2,"2024-03-01T14:30:52.998",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956904,1709303453009,-500.0,0.00022191,2,"2024-03-01T14:30:53.009",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956905,1709303453019,-1273.62,0.00022191,2,"2024-03-01T14:30:53.019",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956906,1709303453030,-1235.51,0.00022191,2,"2024-03-01T14:30:53.030",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956907,1709303453040,-500.0,0.00022191,2,"2024-03-01T14:30:53.040",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956908,1709303453051,-500.0,0.00022191,2,"2024-03-01T14:30:53.051",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956909,1709303453061,-500.0,0.00022191,2,"2024-03-01T14:30:53.061",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956910,1709303453074,-151.0,0.00022191,7,"2024-03-01T14:30:53.074",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956911,1709303453084,-151.0,0.00022191,7,"2024-03-01T14:30:53.084",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956912,1709303453095,-500.0,0.00022191,2,"2024-03-01T14:30:53.095",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956913,1709303453105,-500.0,0.00022191,2,"2024-03-01T14:30:53.105",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956914,1709303453115,-500.0,0.00022191,2,"2024-03-01T14:30:53.115",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956915,1709303453125,-1178.09,0.00022191,2,"2024-03-01T14:30:53.125",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956916,1709303453136,-1135.86,0.00022191,2,"2024-03-01T14:30:53.136",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956917,1709303453146,-500.0,0.00022191,2,"2024-03-01T14:30:53.146",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956918,1709303453155,-500.0,0.00022191,2,"2024-03-01T14:30:53.155",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956919,1709303453166,-500.0,0.00022191,2,"2024-03-01T14:30:53.166",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956920,1709303453175,-2199.41,0.00022191,2,"2024-03-01T14:30:53.175",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956921,1709303453185,-500.0,0.00022191,2,"2024-03-01T14:30:53.185",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956922,1709303453195,-678.22,0.00022191,2,"2024-03-01T14:30:53.195",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956923,1709303453205,-1154.05,0.00022191,2,"2024-03-01T14:30:53.205",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956924,1709303453215,-500.0,0.00022191,2,"2024-03-01T14:30:53.215",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956925,1709303453225,-615.07,0.00022191,2,"2024-03-01T14:30:53.225",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956926,1709303453236,-500.0,0.00022191,2,"2024-03-01T14:30:53.236",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956927,1709303453246,-846.99,0.00022191,2,"2024-03-01T14:30:53.246",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956928,1709303453257,-500.0,0.00022191,2,"2024-03-01T14:30:53.257",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956929,1709303453267,-500.0,0.00022191,2,"2024-03-01T14:30:53.267",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956930,1709303453278,-500.0,0.00022191,2,"2024-03-01T14:30:53.278",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956931,1709303453289,-550.78,0.00022191,2,"2024-03-01T14:30:53.289",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956932,1709303453300,-500.0,0.00022191,2,"2024-03-01T14:30:53.300",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956933,1709303453310,-500.0,0.00022191,2,"2024-03-01T14:30:53.310",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956934,1709303453321,-500.0,0.00022191,2,"2024-03-01T14:30:53.321",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956935,1709303453331,-500.0,0.00022191,2,"2024-03-01T14:30:53.331",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956936,1709303453584,-500.0,0.00022191,2,"2024-03-01T14:30:53.584",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956937,1709303453613,-521.27,0.00022191,2,"2024-03-01T14:30:53.613",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956938,1709303453623,-500.0,0.00022191,2,"2024-03-01T14:30:53.623",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956939,1709303453632,-500.0,0.00022191,2,"2024-03-01T14:30:53.632",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956940,1709303453645,-500.0,0.00022191,2,"2024-03-01T14:30:53.645",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956941,1709303453655,-500.0,0.00022191,2,"2024-03-01T14:30:53.655",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956942,1709303453664,-1164.4,0.00022191,2,"2024-03-01T14:30:53.664",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956943,1709303453674,-500.0,0.00022191,2,"2024-03-01T14:30:53.674",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956944,1709303453683,-500.0,0.00022191,2,"2024-03-01T14:30:53.683",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956945,1709303453693,-618.6,0.00022191,2,"2024-03-01T14:30:53.693",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956946,1709303453703,-500.0,0.00022191,2,"2024-03-01T14:30:53.703",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956947,1709303453713,-2118.22,0.00022191,2,"2024-03-01T14:30:53.713",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956948,1709303453722,-1390.0,0.00022191,2,"2024-03-01T14:30:53.722",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956949,1709303453732,-500.0,0.00022191,2,"2024-03-01T14:30:53.732",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956950,1709303453742,-503.7459065,0.00022191,2,"2024-03-01T14:30:53.742",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956951,1709303453751,-898.01,0.00022191,2,"2024-03-01T14:30:53.751",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956952,1709303453761,-500.0,0.00022191,2,"2024-03-01T14:30:53.761",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956953,1709303453770,-500.0,0.00022191,2,"2024-03-01T14:30:53.770",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956954,1709303453779,-500.0,0.00022191,2,"2024-03-01T14:30:53.779",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956955,1709303453789,-677.85,0.00022191,2,"2024-03-01T14:30:53.789",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956956,1709303453798,-500.0,0.00022191,2,"2024-03-01T14:30:53.798",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956957,1709303453808,-218.43,0.00022191,2,"2024-03-01T14:30:53.808",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956958,1709303453817,-500.0,0.00022191,2,"2024-03-01T14:30:53.817",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956959,1709303453828,-500.0,0.00022191,2,"2024-03-01T14:30:53.828",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956960,1709303453837,-747.14,0.00022191,2,"2024-03-01T14:30:53.837",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956961,1709303453846,-500.0,0.00022191,2,"2024-03-01T14:30:53.846",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956962,1709303453855,-500.0,0.00022191,2,"2024-03-01T14:30:53.855",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956963,1709303453864,-500.0,0.00022191,2,"2024-03-01T14:30:53.864",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956964,1709303453874,-631.55,0.00022191,2,"2024-03-01T14:30:53.874",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956965,1709303453883,-500.0,0.00022191,2,"2024-03-01T14:30:53.883",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956966,1709303453892,-325.69879527,0.00022191,2,"2024-03-01T14:30:53.892",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956967,1709303453902,-500.0,0.00022191,2,"2024-03-01T14:30:53.902",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956968,1709303453911,-500.0,0.00022191,2,"2024-03-01T14:30:53.911",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956969,1709303453920,-500.0,0.00022191,2,"2024-03-01T14:30:53.920",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956970,1709303453930,-500.0,0.00022191,2,"2024-03-01T14:30:53.930",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956971,1709303453939,-500.0,0.00022191,2,"2024-03-01T14:30:53.939",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956972,1709303453949,-1204.95,0.00022191,2,"2024-03-01T14:30:53.949",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956973,1709303453958,-500.0,0.00022191,2,"2024-03-01T14:30:53.958",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956974,1709303453967,-274.123058,0.00022191,7,"2024-03-01T14:30:53.967",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956975,1709303453976,-785.22,0.00022191,2,"2024-03-01T14:30:53.976",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956976,1709303453986,-1300.98,0.00022191,2,"2024-03-01T14:30:53.986",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956977,1709303453996,-500.0,0.00022191,2,"2024-03-01T14:30:53.996",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956978,1709303454005,-500.0,0.00022191,2,"2024-03-01T14:30:54.005",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956979,1709303454014,-500.0,0.00022191,2,"2024-03-01T14:30:54.014",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956980,1709303454023,-4895.06,0.00022191,2,"2024-03-01T14:30:54.023",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956981,1709303454033,-500.0,0.00022191,2,"2024-03-01T14:30:54.033",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956982,1709303454043,-161.10459897,0.00022191,2,"2024-03-01T14:30:54.043",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956983,1709303454052,-500.0,0.00022191,2,"2024-03-01T14:30:54.052",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956984,1709303454061,-687.45,0.00022191,2,"2024-03-01T14:30:54.061",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956985,1709303454071,-500.0,0.00022191,2,"2024-03-01T14:30:54.071",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956986,1709303454081,-500.0,0.00022191,2,"2024-03-01T14:30:54.081",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956987,1709303454091,-500.0,0.00022191,2,"2024-03-01T14:30:54.091",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956988,1709303454101,-500.0,0.00022191,2,"2024-03-01T14:30:54.101",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956989,1709303454110,-561.12,0.00022191,2,"2024-03-01T14:30:54.110",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956990,1709303454120,-667.03,0.00022191,2,"2024-03-01T14:30:54.120",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956991,1709303454129,-500.0,0.00022191,2,"2024-03-01T14:30:54.129",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956992,1709303454138,-500.0,0.00022191,2,"2024-03-01T14:30:54.138",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956993,1709303454147,-500.0,0.00022191,2,"2024-03-01T14:30:54.147",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956994,1709303454156,-500.0,0.00022191,2,"2024-03-01T14:30:54.156",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956995,1709303454166,-500.0,0.00022191,2,"2024-03-01T14:30:54.166",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956996,1709303454175,-718.05,0.00022191,2,"2024-03-01T14:30:54.175",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956997,1709303454184,-500.0,0.00022191,2,"2024-03-01T14:30:54.184",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956998,1709303454194,-500.0,0.00022191,2,"2024-03-01T14:30:54.194",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315956999,1709303454203,-500.0,0.00022191,2,"2024-03-01T14:30:54.203",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957000,1709303454212,-500.0,0.00022191,2,"2024-03-01T14:30:54.212",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957001,1709303454221,-500.0,0.00022191,2,"2024-03-01T14:30:54.221",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957002,1709303454230,-500.0,0.00022191,2,"2024-03-01T14:30:54.230",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957003,1709303454239,-1697.99,0.00022191,2,"2024-03-01T14:30:54.239",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957004,1709303454249,-500.0,0.00022191,2,"2024-03-01T14:30:54.249",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957005,1709303454258,-500.0,0.00022191,2,"2024-03-01T14:30:54.258",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957006,1709303454267,-500.0,0.00022191,2,"2024-03-01T14:30:54.267",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957007,1709303454276,-500.0,0.00022191,2,"2024-03-01T14:30:54.276",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957008,1709303454286,-704.64,0.00022191,2,"2024-03-01T14:30:54.286",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957009,1709303454295,-748.47,0.00022191,2,"2024-03-01T14:30:54.295",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957010,1709303454304,-500.0,0.00022191,2,"2024-03-01T14:30:54.304",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957011,1709303454314,-518.72,0.00022191,2,"2024-03-01T14:30:54.314",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957012,1709303454324,-500.0,0.00022191,2,"2024-03-01T14:30:54.324",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957013,1709303454333,-500.0,0.00022191,2,"2024-03-01T14:30:54.333",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957014,1709303454343,-1032.16,0.00022191,2,"2024-03-01T14:30:54.343",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957015,1709303454352,-500.0,0.00022191,2,"2024-03-01T14:30:54.352",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957016,1709303454361,-500.0,0.00022191,2,"2024-03-01T14:30:54.361",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957017,1709303454370,-674.11,0.00022191,2,"2024-03-01T14:30:54.370",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957018,1709303454379,-921.17,0.00022191,2,"2024-03-01T14:30:54.379",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957019,1709303454388,-453.57473327,0.00022191,2,"2024-03-01T14:30:54.388",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957020,1709303454397,-500.0,0.00022191,2,"2024-03-01T14:30:54.397",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957021,1709303454406,-500.0,0.00022191,2,"2024-03-01T14:30:54.406",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957022,1709303454416,-500.0,0.00022191,2,"2024-03-01T14:30:54.416",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957023,1709303454425,-522.19,0.00022191,2,"2024-03-01T14:30:54.425",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957024,1709303454435,-500.0,0.00022191,2,"2024-03-01T14:30:54.435",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957025,1709303454444,-3284.62,0.00022191,2,"2024-03-01T14:30:54.444",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957026,1709303454454,-500.0,0.00022191,2,"2024-03-01T14:30:54.454",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957027,1709303454462,-500.0,0.00022191,2,"2024-03-01T14:30:54.462",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957028,1709303454472,-7318.76,0.00022191,2,"2024-03-01T14:30:54.472",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957029,1709303454481,-500.0,0.00022191,2,"2024-03-01T14:30:54.481",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957030,1709303454490,-500.0,0.00022191,2,"2024-03-01T14:30:54.490",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957031,1709303454500,-701.45,0.00022191,2,"2024-03-01T14:30:54.500",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957032,1709303454509,-500.0,0.00022191,2,"2024-03-01T14:30:54.509",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957033,1709303454518,-703.15,0.00022191,2,"2024-03-01T14:30:54.518",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957034,1709303454527,-500.0,0.00022191,2,"2024-03-01T14:30:54.527",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957035,1709303454536,-546.83,0.00022191,2,"2024-03-01T14:30:54.536",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957036,1709303454545,-500.0,0.00022191,2,"2024-03-01T14:30:54.545",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957037,1709303454553,-500.0,0.00022191,2,"2024-03-01T14:30:54.553",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957038,1709303454563,-1226.5,0.00022191,2,"2024-03-01T14:30:54.563",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957039,1709303454572,-500.0,0.00022191,2,"2024-03-01T14:30:54.572",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957040,1709303454581,-1091.03,0.00022191,2,"2024-03-01T14:30:54.581",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957041,1709303454590,-3068.97,0.00022191,2,"2024-03-01T14:30:54.590",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957042,1709303454600,-500.0,0.00022191,2,"2024-03-01T14:30:54.600",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957043,1709303454610,-500.0,0.00022191,2,"2024-03-01T14:30:54.610",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957044,1709303454620,-500.0,0.00022191,2,"2024-03-01T14:30:54.620",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957045,1709303454629,-1332.02,0.00022191,2,"2024-03-01T14:30:54.629",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957046,1709303454641,-500.0,0.00022191,2,"2024-03-01T14:30:54.641",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957047,1709303454650,-500.0,0.00022191,2,"2024-03-01T14:30:54.650",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957048,1709303454659,-982.67,0.00022191,2,"2024-03-01T14:30:54.659",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957049,1709303454668,-986.51,0.00022191,2,"2024-03-01T14:30:54.668",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957050,1709303454679,-500.0,0.00022191,2,"2024-03-01T14:30:54.679",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957051,1709303454688,-1136.91,0.00022191,2,"2024-03-01T14:30:54.688",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957052,1709303454697,-824.97,0.00022191,2,"2024-03-01T14:30:54.697",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957053,1709303454707,-1340.08,0.00022191,2,"2024-03-01T14:30:54.707",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957054,1709303454718,-555.61,0.00022191,2,"2024-03-01T14:30:54.718",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957055,1709303454727,-500.0,0.00022191,2,"2024-03-01T14:30:54.727",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957056,1709303454737,-500.0,0.00022191,2,"2024-03-01T14:30:54.737",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957057,1709303454746,-500.0,0.00022191,2,"2024-03-01T14:30:54.746",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957058,1709303454755,-500.0,0.00022191,2,"2024-03-01T14:30:54.755",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957059,1709303454765,-500.0,0.00022191,2,"2024-03-01T14:30:54.765",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957060,1709303454774,-500.0,0.00022191,2,"2024-03-01T14:30:54.774",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957061,1709303454783,-511.5,0.00022191,2,"2024-03-01T14:30:54.783",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957062,1709303454792,-500.0,0.00022191,2,"2024-03-01T14:30:54.792",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957063,1709303454802,-500.0,0.00022191,2,"2024-03-01T14:30:54.802",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957064,1709303454811,-584.63,0.00022191,2,"2024-03-01T14:30:54.811",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957065,1709303454822,-500.0,0.00022191,2,"2024-03-01T14:30:54.822",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957066,1709303454831,-500.0,0.00022191,2,"2024-03-01T14:30:54.831",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957067,1709303454840,-500.0,0.00022191,2,"2024-03-01T14:30:54.840",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957068,1709303454849,-500.0,0.00022191,2,"2024-03-01T14:30:54.849",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957069,1709303454860,-500.0,0.00022191,2,"2024-03-01T14:30:54.860",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957070,1709303454869,-632.42,0.00022191,2,"2024-03-01T14:30:54.869",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957071,1709303454878,-6674.45,0.00022191,2,"2024-03-01T14:30:54.878",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957072,1709303454888,-694.81,0.00022191,2,"2024-03-01T14:30:54.888",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957073,1709303454897,-1092.18,0.00022191,2,"2024-03-01T14:30:54.897",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957074,1709303454906,-500.0,0.00022191,2,"2024-03-01T14:30:54.906",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957075,1709303454916,-500.0,0.00022191,2,"2024-03-01T14:30:54.916",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957076,1709303454925,-807.54,0.00022191,2,"2024-03-01T14:30:54.925",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957077,1709303454935,-2580.63,0.00022191,2,"2024-03-01T14:30:54.935",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957078,1709303454944,-171.553624,0.00022191,7,"2024-03-01T14:30:54.944",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957079,1709303454954,-171.553624,0.00022191,7,"2024-03-01T14:30:54.954",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957080,1709303454964,-5420.47,0.00022191,2,"2024-03-01T14:30:54.964",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957081,1709303454973,-500.0,0.00022191,2,"2024-03-01T14:30:54.973",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957082,1709303454982,-500.0,0.00022191,2,"2024-03-01T14:30:54.982",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957083,1709303454992,-500.0,0.00022191,2,"2024-03-01T14:30:54.992",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957084,1709303455001,-500.0,0.00022191,2,"2024-03-01T14:30:55.001",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957085,1709303455011,-171.553624,0.00022191,7,"2024-03-01T14:30:55.011",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957086,1709303455020,-171.553624,0.00022191,7,"2024-03-01T14:30:55.020",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957087,1709303455029,-500.0,0.00022191,2,"2024-03-01T14:30:55.029",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957088,1709303455038,-1405.59,0.00022191,2,"2024-03-01T14:30:55.038",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957089,1709303455048,-500.57609506,0.00022191,2,"2024-03-01T14:30:55.048",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957090,1709303455057,-698.12,0.00022191,2,"2024-03-01T14:30:55.057",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957091,1709303455066,-577.0,0.00022191,2,"2024-03-01T14:30:55.066",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957092,1709303455078,-739.77,0.00022191,2,"2024-03-01T14:30:55.078",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957093,1709303455087,-500.0,0.00022191,2,"2024-03-01T14:30:55.087",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957094,1709303455097,-506.44,0.00022191,2,"2024-03-01T14:30:55.097",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957095,1709303455106,-500.0,0.00022191,2,"2024-03-01T14:30:55.106",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957096,1709303455115,-500.0,0.00022191,2,"2024-03-01T14:30:55.115",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957097,1709303455125,-500.0,0.00022191,2,"2024-03-01T14:30:55.125",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957098,1709303455134,-601.26,0.00022191,2,"2024-03-01T14:30:55.134",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957099,1709303455144,-500.0,0.00022191,2,"2024-03-01T14:30:55.144",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957100,1709303455153,-3900.52,0.00022191,2,"2024-03-01T14:30:55.153",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957101,1709303455162,-500.0,0.00022191,2,"2024-03-01T14:30:55.162",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957102,1709303455171,-534.48,0.00022191,2,"2024-03-01T14:30:55.171",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957103,1709303455180,-500.0,0.00022191,2,"2024-03-01T14:30:55.180",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957104,1709303455189,-500.0,0.00022191,2,"2024-03-01T14:30:55.189",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957105,1709303455198,-500.0,0.00022191,2,"2024-03-01T14:30:55.198",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957106,1709303455207,-541.33,0.00022191,2,"2024-03-01T14:30:55.207",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957107,1709303455216,-500.0,0.00022191,2,"2024-03-01T14:30:55.216",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957108,1709303455226,-811.03,0.00022191,2,"2024-03-01T14:30:55.226",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957109,1709303455235,-500.0,0.00022191,2,"2024-03-01T14:30:55.235",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957110,1709303455245,-500.0,0.00022191,2,"2024-03-01T14:30:55.245",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957111,1709303455255,-516.54,0.00022191,2,"2024-03-01T14:30:55.255",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957112,1709303455264,-1008.96,0.00022191,2,"2024-03-01T14:30:55.264",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957113,1709303455273,-500.0,0.00022191,2,"2024-03-01T14:30:55.273",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957114,1709303455282,-500.0,0.00022191,2,"2024-03-01T14:30:55.282",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957115,1709303455290,-500.0,0.00022191,2,"2024-03-01T14:30:55.290",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957116,1709303455299,-500.0,0.00022191,2,"2024-03-01T14:30:55.299",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957117,1709303455308,-1978.01,0.00022191,2,"2024-03-01T14:30:55.308",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957118,1709303455317,-1143.08,0.00022191,2,"2024-03-01T14:30:55.317",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957119,1709303455328,-500.0,0.00022191,2,"2024-03-01T14:30:55.328",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957120,1709303455338,-500.0,0.00022191,2,"2024-03-01T14:30:55.338",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957121,1709303455347,-4501.33,0.00022191,2,"2024-03-01T14:30:55.347",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957122,1709303455356,-500.0,0.00022191,2,"2024-03-01T14:30:55.356",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957123,1709303455364,-500.0,0.00022191,2,"2024-03-01T14:30:55.364",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957124,1709303455374,-500.0,0.00022191,2,"2024-03-01T14:30:55.374",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957125,1709303455383,-500.0,0.00022191,2,"2024-03-01T14:30:55.383",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957126,1709303455392,-500.0,0.00022191,2,"2024-03-01T14:30:55.392",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957127,1709303455401,-500.0,0.00022191,2,"2024-03-01T14:30:55.401",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957128,1709303455410,-500.0,0.00022191,2,"2024-03-01T14:30:55.410",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957129,1709303455420,-1360.29,0.00022191,2,"2024-03-01T14:30:55.420",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957130,1709303455429,-844.13,0.00022191,2,"2024-03-01T14:30:55.429",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957131,1709303455438,-500.0,0.00022191,2,"2024-03-01T14:30:55.438",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957132,1709303455447,-3066.87,0.00022191,2,"2024-03-01T14:30:55.447",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957133,1709303455455,-276.2576103,0.00022191,2,"2024-03-01T14:30:55.455",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957134,1709303455465,-1262.22,0.00022191,2,"2024-03-01T14:30:55.465",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957135,1709303455474,-513.17,0.00022191,2,"2024-03-01T14:30:55.474",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957136,1709303455483,-500.0,0.00022191,2,"2024-03-01T14:30:55.483",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957137,1709303455492,-500.0,0.00022191,2,"2024-03-01T14:30:55.492",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957138,1709303455501,-500.0,0.00022191,2,"2024-03-01T14:30:55.501",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957139,1709303455511,-500.0,0.00022191,2,"2024-03-01T14:30:55.511",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957140,1709303455519,-500.0,0.00022191,2,"2024-03-01T14:30:55.519",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957141,1709303455529,-500.0,0.00022191,2,"2024-03-01T14:30:55.529",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957142,1709303455538,-500.0,0.00022191,2,"2024-03-01T14:30:55.538",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957143,1709303455547,-500.0,0.00022191,2,"2024-03-01T14:30:55.547",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957144,1709303455557,-2019.99,0.00022191,2,"2024-03-01T14:30:55.557",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957145,1709303455566,-669.31,0.00022191,2,"2024-03-01T14:30:55.566",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957146,1709303455576,-500.0,0.00022191,2,"2024-03-01T14:30:55.576",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957147,1709303455585,-155.51,0.00022192,2,"2024-03-01T14:30:55.585",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957148,1709303455594,-389.39,0.00022192,2,"2024-03-01T14:30:55.594",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957149,1709303455603,-345.12,0.00022203,2,"2024-03-01T14:30:55.603",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957150,1709303455614,-4120.99249158,0.00022205,2,"2024-03-01T14:30:55.614",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957151,1709303455623,-151.0,0.00022211,7,"2024-03-01T14:30:55.623",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957152,1709303455633,-1160.0800447,0.00022211,2,"2024-03-01T14:30:55.633",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957153,1709303455644,-155.31727899,0.00022211,2,"2024-03-01T14:30:55.644",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957154,1709303456406,-2344.68272101,0.00022211,2,"2024-03-01T14:30:56.406",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957155,1709303456416,-200.0,0.00022222,2,"2024-03-01T14:30:56.416",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957156,1709303456425,-156.06,0.00022231,2,"2024-03-01T14:30:56.425",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957157,1709303456435,-292.95988081,0.00022259,2,"2024-03-01T14:30:56.435",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957158,1709303457549,-155.07300655,0.00021867,2,"2024-03-01T14:30:57.549",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957159,1709303457560,-5755.64888849,0.00022149,2,"2024-03-01T14:30:57.560",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957160,1709303457569,-157.70427687,0.00022149,2,"2024-03-01T14:30:57.569",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957161,1709303457582,-156.49253061,0.00022149,2,"2024-03-01T14:30:57.582",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957162,1709303457591,-692.90731309,0.00022149,2,"2024-03-01T14:30:57.591",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957163,1709303457601,-546.60403373,0.00022149,2,"2024-03-01T14:30:57.601",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957164,1709303457611,-1057.72421204,0.00022149,2,"2024-03-01T14:30:57.611",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957165,1709303457621,-1336.43463397,0.00022149,2,"2024-03-01T14:30:57.621",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957166,1709303457630,-1016.15943733,0.00022149,10,"2024-03-01T14:30:57.630",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957167,1709303457641,-691.73065299,0.0002215,2,"2024-03-01T14:30:57.641",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957168,1709303457650,-169.6243714,0.0002215,2,"2024-03-01T14:30:57.650",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957169,1709303457659,-5137.64481378,0.0002215,2,"2024-03-01T14:30:57.659",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957170,1709303457668,-507.04011919,0.00022259,2,"2024-03-01T14:30:57.668",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957171,1709303457678,-409.83,0.00022264,2,"2024-03-01T14:30:57.678",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957172,1709303457687,-400.78,0.00022264,2,"2024-03-01T14:30:57.687",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957173,1709303457696,-85277.16172958,0.00022265,2,"2024-03-01T14:30:57.696",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957174,1709303457706,-295.531384,0.00022265,7,"2024-03-01T14:30:57.706",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957175,1709303457717,-1245.0,0.00022274,2,"2024-03-01T14:30:57.717",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957176,1709303457727,-7794.0,0.00022274,2,"2024-03-01T14:30:57.727",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957177,1709303457738,-4120.99249158,0.00022283,2,"2024-03-01T14:30:57.738",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957178,1709303457748,-158.55,0.00022283,2,"2024-03-01T14:30:57.748",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957179,1709303457757,-1000.0,0.00022299,2,"2024-03-01T14:30:57.757",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957180,1709303457766,-1000.0,0.00022299,2,"2024-03-01T14:30:57.766",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957181,1709303457775,-1295.0,0.000223,2,"2024-03-01T14:30:57.775",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957182,1709303457784,-158.15,0.00022316,2,"2024-03-01T14:30:57.784",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957183,1709303457793,-864.13,0.00022329,2,"2024-03-01T14:30:57.793",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957184,1709303457802,-155.51,0.00022329,2,"2024-03-01T14:30:57.802",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957185,1709303457811,-919.69,0.00022335,2,"2024-03-01T14:30:57.811",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957186,1709303457820,-407.37,0.00022335,2,"2024-03-01T14:30:57.820",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957187,1709303457832,-407.37,0.00022335,2,"2024-03-01T14:30:57.832",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957188,1709303457841,-400.7,0.00022335,2,"2024-03-01T14:30:57.841",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957189,1709303457850,-150.0,0.00022358,2,"2024-03-01T14:30:57.850",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957190,1709303457859,-4120.99249158,0.0002236,2,"2024-03-01T14:30:57.859",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957191,1709303457869,-151.0,0.00022365,7,"2024-03-01T14:30:57.869",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957192,1709303457879,-151.0,0.00022365,7,"2024-03-01T14:30:57.879",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957193,1709303457889,-2407.36831372,0.00022365,2,"2024-03-01T14:30:57.889",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957194,1709303457898,-1101.13368502,0.00022365,2,"2024-03-01T14:30:57.898",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957195,1709303457907,-154.63198929,0.00022365,4,"2024-03-01T14:30:57.907",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957196,1709303457917,-157.82728722,0.00022365,2,"2024-03-01T14:30:57.917",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957197,1709303457926,-263.87845872,0.00022365,2,"2024-03-01T14:30:57.926",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957198,1709303457936,-669.54197201,0.00022365,2,"2024-03-01T14:30:57.936",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957199,1709303457945,-2914.81132619,0.00022365,2,"2024-03-01T14:30:57.945",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957200,1709303457955,-409.83,0.00022379,2,"2024-03-01T14:30:57.955",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957201,1709303457964,-400.78,0.00022379,2,"2024-03-01T14:30:57.964",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957202,1709303457973,-1000.0,0.000224,2,"2024-03-01T14:30:57.973",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957203,1709303457982,-4120.99249158,0.00022437,2,"2024-03-01T14:30:57.982",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957204,1709303457992,-20000.0,0.0002244,4,"2024-03-01T14:30:57.992",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957205,1709303458001,-1000.0,0.00022449,3,"2024-03-01T14:30:58.001",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957206,1709303458010,-445.38194089,0.00022449,3,"2024-03-01T14:30:58.010",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957207,1709303458019,-217.52655566,0.00022449,3,"2024-03-01T14:30:58.019",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957208,1709303458028,-225.0,0.00022449,3,"2024-03-01T14:30:58.028",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957209,1709303458037,-1774.11681351,0.00022449,3,"2024-03-01T14:30:58.037",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957210,1709303458046,-305.96187795,0.00022449,3,"2024-03-01T14:30:58.046",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957211,1709303458055,-516.0096563,0.00022449,3,"2024-03-01T14:30:58.055",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957212,1709303458064,-289.88155084,0.00022449,3,"2024-03-01T14:30:58.064",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957213,1709303458073,-199.23590384,0.00022449,3,"2024-03-01T14:30:58.073",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957214,1709303458082,-366.75237333,0.00022449,3,"2024-03-01T14:30:58.082",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957215,1709303458091,-1000.0,0.00022449,3,"2024-03-01T14:30:58.091",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957216,1709303458100,-500.0,0.00022449,3,"2024-03-01T14:30:58.100",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957217,1709303458109,-500.0,0.00022465,2,"2024-03-01T14:30:58.109",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957218,1709303458119,-500.0,0.00022465,2,"2024-03-01T14:30:58.119",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957219,1709303458129,-500.0,0.00022465,2,"2024-03-01T14:30:58.129",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957220,1709303458138,-500.0,0.00022465,2,"2024-03-01T14:30:58.138",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957221,1709303458147,-500.0,0.00022465,2,"2024-03-01T14:30:58.147",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957222,1709303458156,-500.0,0.00022465,2,"2024-03-01T14:30:58.156",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957223,1709303458165,-500.0,0.00022465,2,"2024-03-01T14:30:58.165",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957224,1709303458174,-500.0,0.00022465,2,"2024-03-01T14:30:58.174",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957225,1709303458184,-500.0,0.00022465,2,"2024-03-01T14:30:58.184",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957226,1709303458193,-411.31,0.00022465,2,"2024-03-01T14:30:58.193",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957227,1709303458203,-500.0,0.00022465,2,"2024-03-01T14:30:58.203",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957228,1709303458213,-500.0,0.00022465,2,"2024-03-01T14:30:58.213",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957229,1709303458222,-299.16,0.00022465,2,"2024-03-01T14:30:58.222",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957230,1709303458232,-500.0,0.00022465,2,"2024-03-01T14:30:58.232",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957231,1709303458241,-970.43,0.00022465,2,"2024-03-01T14:30:58.241",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957232,1709303458251,-540.07227904,0.00022465,2,"2024-03-01T14:30:58.251",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957233,1709303458261,-500.0,0.00022465,2,"2024-03-01T14:30:58.261",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957234,1709303458271,-187.98,0.00022465,2,"2024-03-01T14:30:58.271",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957235,1709303458281,-500.0,0.00022465,2,"2024-03-01T14:30:58.281",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957236,1709303458290,-500.0,0.00022465,2,"2024-03-01T14:30:58.290",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957237,1709303458300,-500.0,0.00022465,2,"2024-03-01T14:30:58.300",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957238,1709303458310,-500.0,0.00022465,2,"2024-03-01T14:30:58.310",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957239,1709303458319,-500.0,0.00022465,2,"2024-03-01T14:30:58.319",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957240,1709303458331,-395.01,0.00022465,2,"2024-03-01T14:30:58.331",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957241,1709303458342,-403.23,0.00022465,2,"2024-03-01T14:30:58.342",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957242,1709303458351,-414.59,0.00022465,2,"2024-03-01T14:30:58.351",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957243,1709303458361,-500.0,0.00022465,2,"2024-03-01T14:30:58.361",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957244,1709303458371,-500.0,0.00022465,2,"2024-03-01T14:30:58.371",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957245,1709303458381,-500.0,0.00022465,2,"2024-03-01T14:30:58.381",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957246,1709303458391,-500.0,0.00022465,2,"2024-03-01T14:30:58.391",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957247,1709303458400,-500.0,0.00022465,2,"2024-03-01T14:30:58.400",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957248,1709303458411,-500.0,0.00022465,2,"2024-03-01T14:30:58.411",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957249,1709303458421,-500.0,0.00022465,2,"2024-03-01T14:30:58.421",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957250,1709303458431,-500.0,0.00022465,2,"2024-03-01T14:30:58.431",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957251,1709303458441,-500.0,0.00022465,2,"2024-03-01T14:30:58.441",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957252,1709303458451,-500.0,0.00022465,2,"2024-03-01T14:30:58.451",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957253,1709303458462,-500.0,0.00022465,2,"2024-03-01T14:30:58.462",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957254,1709303458472,-500.0,0.00022465,2,"2024-03-01T14:30:58.472",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957255,1709303458481,-500.0,0.00022465,2,"2024-03-01T14:30:58.481",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957256,1709303458491,-500.0,0.00022465,2,"2024-03-01T14:30:58.491",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957257,1709303458501,-500.0,0.00022465,2,"2024-03-01T14:30:58.501",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957258,1709303458510,-601.20482458,0.00022465,2,"2024-03-01T14:30:58.510",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957259,1709303458521,-500.0,0.00022465,2,"2024-03-01T14:30:58.521",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957260,1709303458530,-500.0,0.00022465,2,"2024-03-01T14:30:58.530",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957261,1709303458539,-500.0,0.00022465,2,"2024-03-01T14:30:58.539",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957262,1709303458549,-500.0,0.00022465,2,"2024-03-01T14:30:58.549",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957263,1709303458558,-500.0,0.00022465,2,"2024-03-01T14:30:58.558",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957264,1709303458568,-500.0,0.00022465,2,"2024-03-01T14:30:58.568",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957265,1709303458579,-500.0,0.00022465,2,"2024-03-01T14:30:58.579",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957266,1709303458588,-500.0,0.00022465,2,"2024-03-01T14:30:58.588",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957267,1709303458598,-500.0,0.00022465,2,"2024-03-01T14:30:58.598",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957268,1709303458609,-500.0,0.00022465,2,"2024-03-01T14:30:58.609",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957269,1709303458620,-500.0,0.00022465,2,"2024-03-01T14:30:58.620",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957270,1709303458629,-500.0,0.00022465,2,"2024-03-01T14:30:58.629",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957271,1709303458638,-500.0,0.00022465,2,"2024-03-01T14:30:58.638",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957272,1709303458648,-621.44,0.00022465,2,"2024-03-01T14:30:58.648",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957273,1709303458658,-500.0,0.00022465,2,"2024-03-01T14:30:58.658",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957274,1709303458667,-500.0,0.00022465,2,"2024-03-01T14:30:58.667",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957275,1709303458677,-1044.86,0.00022465,2,"2024-03-01T14:30:58.677",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957276,1709303458686,-553.02447166,0.00022465,2,"2024-03-01T14:30:58.686",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957277,1709303458696,-246.3955332,0.00022465,2,"2024-03-01T14:30:58.696",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957278,1709303458705,-1018.29,0.00022465,2,"2024-03-01T14:30:58.705",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957279,1709303458714,-500.0,0.00022465,2,"2024-03-01T14:30:58.714",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957280,1709303458723,-150.34,0.00022465,2,"2024-03-01T14:30:58.723",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957281,1709303458732,-500.0,0.00022465,2,"2024-03-01T14:30:58.732",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957282,1709303458742,-500.0,0.00022465,2,"2024-03-01T14:30:58.742",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957283,1709303458751,-500.0,0.00022465,2,"2024-03-01T14:30:58.751",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957284,1709303458760,-500.0,0.00022465,2,"2024-03-01T14:30:58.760",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957285,1709303458769,-500.0,0.00022465,2,"2024-03-01T14:30:58.769",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957286,1709303458779,-500.0,0.00022465,2,"2024-03-01T14:30:58.779",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957287,1709303458789,-627.53,0.00022465,2,"2024-03-01T14:30:58.789",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957288,1709303458798,-500.0,0.00022465,2,"2024-03-01T14:30:58.798",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957289,1709303458808,-500.0,0.00022465,2,"2024-03-01T14:30:58.808",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957290,1709303458817,-500.0,0.00022465,2,"2024-03-01T14:30:58.817",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957291,1709303458829,-568.18,0.00022465,2,"2024-03-01T14:30:58.829",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957292,1709303458839,-500.0,0.00022465,2,"2024-03-01T14:30:58.839",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957293,1709303458849,-500.0,0.00022465,2,"2024-03-01T14:30:58.849",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957294,1709303458858,-500.0,0.00022465,2,"2024-03-01T14:30:58.858",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957295,1709303458867,-500.0,0.00022465,2,"2024-03-01T14:30:58.867",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957296,1709303458876,-500.0,0.00022465,2,"2024-03-01T14:30:58.876",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957297,1709303458885,-708.49,0.00022465,2,"2024-03-01T14:30:58.885",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957298,1709303458895,-500.0,0.00022465,2,"2024-03-01T14:30:58.895",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957299,1709303458904,-500.0,0.00022465,2,"2024-03-01T14:30:58.904",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957300,1709303458914,-500.0,0.00022465,2,"2024-03-01T14:30:58.914",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957301,1709303458923,-500.0,0.00022465,2,"2024-03-01T14:30:58.923",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957302,1709303458933,-500.0,0.00022465,2,"2024-03-01T14:30:58.933",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957303,1709303458943,-649.34,0.00022465,2,"2024-03-01T14:30:58.943",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957304,1709303458952,-500.0,0.00022465,2,"2024-03-01T14:30:58.952",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957305,1709303458961,-500.0,0.00022465,2,"2024-03-01T14:30:58.961",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957306,1709303458971,-500.0,0.00022465,2,"2024-03-01T14:30:58.971",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957307,1709303458981,-500.0,0.00022465,2,"2024-03-01T14:30:58.981",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957308,1709303458990,-500.0,0.00022465,2,"2024-03-01T14:30:58.990",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957309,1709303458999,-541.66,0.00022465,2,"2024-03-01T14:30:58.999",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957310,1709303459009,-1007.82,0.00022465,2,"2024-03-01T14:30:59.009",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957311,1709303459019,-500.0,0.00022465,2,"2024-03-01T14:30:59.019",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957312,1709303459028,-500.0,0.00022465,2,"2024-03-01T14:30:59.028",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957313,1709303459038,-500.0,0.00022465,2,"2024-03-01T14:30:59.038",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957314,1709303459048,-500.0,0.00022465,2,"2024-03-01T14:30:59.048",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957315,1709303459057,-500.0,0.00022465,2,"2024-03-01T14:30:59.057",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957316,1709303459066,-500.0,0.00022465,2,"2024-03-01T14:30:59.066",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957317,1709303459076,-500.0,0.00022465,2,"2024-03-01T14:30:59.076",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957318,1709303459085,-500.0,0.00022465,2,"2024-03-01T14:30:59.085",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957319,1709303459095,-500.0,0.00022465,2,"2024-03-01T14:30:59.095",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957320,1709303459105,-500.0,0.00022465,2,"2024-03-01T14:30:59.105",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957321,1709303459115,-500.0,0.00022465,2,"2024-03-01T14:30:59.115",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957322,1709303459125,-547.05710069,0.00022465,2,"2024-03-01T14:30:59.125",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957323,1709303459135,-500.0,0.00022465,2,"2024-03-01T14:30:59.135",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957324,1709303459145,-366.07,0.00022465,2,"2024-03-01T14:30:59.145",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957325,1709303459155,-500.0,0.00022465,2,"2024-03-01T14:30:59.155",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957326,1709303459164,-691.33,0.00022465,2,"2024-03-01T14:30:59.164",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957327,1709303459173,-500.0,0.00022465,2,"2024-03-01T14:30:59.173",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957328,1709303459182,-500.0,0.00022465,2,"2024-03-01T14:30:59.182",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957329,1709303459192,-513.27,0.00022465,2,"2024-03-01T14:30:59.192",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957330,1709303459201,-643.56,0.00022465,2,"2024-03-01T14:30:59.201",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957331,1709303459211,-760.46,0.00022465,2,"2024-03-01T14:30:59.211",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957332,1709303459220,-500.0,0.00022465,2,"2024-03-01T14:30:59.220",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957333,1709303459230,-500.0,0.00022465,2,"2024-03-01T14:30:59.230",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957334,1709303459239,-500.0,0.00022465,2,"2024-03-01T14:30:59.239",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957335,1709303459248,-500.0,0.00022465,2,"2024-03-01T14:30:59.248",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957336,1709303459258,-500.0,0.00022465,2,"2024-03-01T14:30:59.258",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957337,1709303459267,-726.14,0.00022465,2,"2024-03-01T14:30:59.267",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957338,1709303459276,-485.32997071,0.00022465,2,"2024-03-01T14:30:59.276",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957339,1709303459286,-500.0,0.00022465,2,"2024-03-01T14:30:59.286",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957340,1709303459295,-500.0,0.00022465,2,"2024-03-01T14:30:59.295",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957341,1709303459304,-593.05,0.00022465,2,"2024-03-01T14:30:59.304",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957342,1709303459313,-500.0,0.00022465,2,"2024-03-01T14:30:59.313",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957343,1709303459324,-527.22,0.00022465,2,"2024-03-01T14:30:59.324",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957344,1709303459333,-876.68,0.00022465,2,"2024-03-01T14:30:59.333",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957345,1709303459343,-500.0,0.00022465,2,"2024-03-01T14:30:59.343",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957346,1709303459353,-500.0,0.00022465,2,"2024-03-01T14:30:59.353",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957347,1709303459363,-537.19,0.00022465,2,"2024-03-01T14:30:59.363",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957348,1709303459373,-500.0,0.00022465,2,"2024-03-01T14:30:59.373",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957349,1709303459382,-500.0,0.00022465,2,"2024-03-01T14:30:59.382",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957350,1709303459391,-500.0,0.00022465,2,"2024-03-01T14:30:59.391",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957351,1709303459401,-500.0,0.00022465,2,"2024-03-01T14:30:59.401",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957352,1709303459410,-500.0,0.00022465,2,"2024-03-01T14:30:59.410",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957353,1709303459420,-500.0,0.00022465,2,"2024-03-01T14:30:59.420",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957354,1709303459429,-361.24122796,0.00022465,2,"2024-03-01T14:30:59.429",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957355,1709303459439,-529.29,0.00022465,2,"2024-03-01T14:30:59.439",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957356,1709303459448,-500.0,0.00022465,2,"2024-03-01T14:30:59.448",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957357,1709303459457,-500.0,0.00022465,2,"2024-03-01T14:30:59.457",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957358,1709303459467,-500.0,0.00022465,2,"2024-03-01T14:30:59.467",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957359,1709303459476,-705.21,0.00022465,2,"2024-03-01T14:30:59.476",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957360,1709303459485,-500.0,0.00022465,2,"2024-03-01T14:30:59.485",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957361,1709303459495,-500.0,0.00022465,2,"2024-03-01T14:30:59.495",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957362,1709303459504,-500.0,0.00022465,2,"2024-03-01T14:30:59.504",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957363,1709303459514,-685.08,0.00022465,2,"2024-03-01T14:30:59.514",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957364,1709303459524,-500.0,0.00022465,2,"2024-03-01T14:30:59.524",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957365,1709303459533,-500.0,0.00022465,2,"2024-03-01T14:30:59.533",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957366,1709303459542,-500.0,0.00022465,2,"2024-03-01T14:30:59.542",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957367,1709303459551,-500.0,0.00022465,2,"2024-03-01T14:30:59.551",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957368,1709303459561,-619.69,0.00022465,2,"2024-03-01T14:30:59.561",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957369,1709303459571,-711.55,0.00022465,2,"2024-03-01T14:30:59.571",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957370,1709303459582,-500.0,0.00022465,2,"2024-03-01T14:30:59.582",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957371,1709303459591,-500.0,0.00022465,2,"2024-03-01T14:30:59.591",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957372,1709303459601,-151.0,0.00022465,7,"2024-03-01T14:30:59.601",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957373,1709303459612,-500.0,0.00022465,2,"2024-03-01T14:30:59.612",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957374,1709303459621,-500.0,0.00022465,2,"2024-03-01T14:30:59.621",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957375,1709303459632,-151.0,0.00022465,7,"2024-03-01T14:30:59.632",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957376,1709303459643,-500.0,0.00022465,2,"2024-03-01T14:30:59.643",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957377,1709303459653,-800.95,0.00022465,2,"2024-03-01T14:30:59.653",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957378,1709303459663,-500.0,0.00022465,2,"2024-03-01T14:30:59.663",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957379,1709303459672,-500.0,0.00022465,2,"2024-03-01T14:30:59.672",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957380,1709303459682,-500.0,0.00022465,2,"2024-03-01T14:30:59.682",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957381,1709303459691,-586.17,0.00022465,2,"2024-03-01T14:30:59.691",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957382,1709303459701,-313.7666232,0.00022465,2,"2024-03-01T14:30:59.701",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957383,1709303459712,-504.94,0.00022465,2,"2024-03-01T14:30:59.712",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957384,1709303459722,-500.0,0.00022465,2,"2024-03-01T14:30:59.722",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957385,1709303459732,-500.0,0.00022465,2,"2024-03-01T14:30:59.732",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957386,1709303459741,-500.0,0.00022465,2,"2024-03-01T14:30:59.741",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957387,1709303459750,-500.0,0.00022465,2,"2024-03-01T14:30:59.750",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957388,1709303459760,-561.63,0.00022465,2,"2024-03-01T14:30:59.760",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957389,1709303459770,-569.9,0.00022465,2,"2024-03-01T14:30:59.770",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957390,1709303459780,-500.0,0.00022465,2,"2024-03-01T14:30:59.780",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957391,1709303459789,-1161.58,0.00022465,2,"2024-03-01T14:30:59.789",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957392,1709303459799,-500.0,0.00022465,2,"2024-03-01T14:30:59.799",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957393,1709303459809,-500.0,0.00022465,2,"2024-03-01T14:30:59.809",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957394,1709303459819,-500.0,0.00022465,2,"2024-03-01T14:30:59.819",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957395,1709303459830,-500.0,0.00022465,2,"2024-03-01T14:30:59.830",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957396,1709303459840,-500.0,0.00022465,2,"2024-03-01T14:30:59.840",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957397,1709303459850,-309.9964652,0.00022465,2,"2024-03-01T14:30:59.850",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957398,1709303459859,-500.0,0.00022465,2,"2024-03-01T14:30:59.859",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957399,1709303459869,-569.63,0.00022465,2,"2024-03-01T14:30:59.869",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957400,1709303459878,-500.0,0.00022465,2,"2024-03-01T14:30:59.878",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957401,1709303459887,-500.0,0.00022465,2,"2024-03-01T14:30:59.887",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957402,1709303459897,-757.63,0.00022465,2,"2024-03-01T14:30:59.897",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957403,1709303459907,-698.55,0.00022465,2,"2024-03-01T14:30:59.907",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957404,1709303459916,-638.05,0.00022465,2,"2024-03-01T14:30:59.916",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957405,1709303459927,-500.0,0.00022465,2,"2024-03-01T14:30:59.927",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957406,1709303459936,-163.54918303,0.00022465,2,"2024-03-01T14:30:59.936",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957407,1709303459946,-500.0,0.00022465,2,"2024-03-01T14:30:59.946",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957408,1709303459955,-500.0,0.00022465,2,"2024-03-01T14:30:59.955",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957409,1709303459965,-500.0,0.00022465,2,"2024-03-01T14:30:59.965",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957410,1709303459975,-500.0,0.00022465,2,"2024-03-01T14:30:59.975",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957411,1709303459984,-500.53,0.00022465,2,"2024-03-01T14:30:59.984",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957412,1709303459994,-500.0,0.00022465,2,"2024-03-01T14:30:59.994",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957413,1709303460003,-500.0,0.00022465,2,"2024-03-01T14:31:00.003",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957414,1709303460013,-500.0,0.00022465,2,"2024-03-01T14:31:00.013",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957415,1709303460023,-687.13,0.00022465,2,"2024-03-01T14:31:00.023",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957416,1709303460032,-500.0,0.00022465,2,"2024-03-01T14:31:00.032",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957417,1709303460042,-500.0,0.00022465,2,"2024-03-01T14:31:00.042",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957418,1709303460052,-500.0,0.00022465,2,"2024-03-01T14:31:00.052",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957419,1709303460062,-500.0,0.00022465,2,"2024-03-01T14:31:00.062",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957420,1709303460074,-747.18,0.00022465,2,"2024-03-01T14:31:00.074",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957421,1709303460085,-500.0,0.00022465,2,"2024-03-01T14:31:00.085",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957422,1709303460095,-500.0,0.00022465,2,"2024-03-01T14:31:00.095",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957423,1709303460105,-500.0,0.00022465,2,"2024-03-01T14:31:00.105",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957424,1709303460114,-500.0,0.00022465,2,"2024-03-01T14:31:00.114",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957425,1709303460124,-500.0,0.00022465,2,"2024-03-01T14:31:00.124",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957426,1709303460134,-1256.77,0.00022465,2,"2024-03-01T14:31:00.134",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957427,1709303460145,-672.07,0.00022465,2,"2024-03-01T14:31:00.145",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957428,1709303460154,-500.0,0.00022465,2,"2024-03-01T14:31:00.154",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957429,1709303460164,-534.02494946,0.00022465,2,"2024-03-01T14:31:00.164",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957430,1709303460174,-500.0,0.00022465,2,"2024-03-01T14:31:00.174",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957431,1709303460183,-528.31,0.00022465,2,"2024-03-01T14:31:00.183",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957432,1709303460193,-1724.1,0.00022465,2,"2024-03-01T14:31:00.193",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957433,1709303460202,-500.0,0.00022465,2,"2024-03-01T14:31:00.202",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957434,1709303460212,-500.0,0.00022465,2,"2024-03-01T14:31:00.212",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957435,1709303460221,-500.0,0.00022465,2,"2024-03-01T14:31:00.221",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957436,1709303460230,-761.07,0.00022465,2,"2024-03-01T14:31:00.230",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957437,1709303460240,-500.0,0.00022465,2,"2024-03-01T14:31:00.240",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957438,1709303460250,-500.0,0.00022465,2,"2024-03-01T14:31:00.250",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957439,1709303460260,-500.0,0.00022465,2,"2024-03-01T14:31:00.260",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957440,1709303460270,-500.0,0.00022465,2,"2024-03-01T14:31:00.270",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957441,1709303460279,-531.21,0.00022465,2,"2024-03-01T14:31:00.279",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957442,1709303460289,-524.45376131,0.00022465,2,"2024-03-01T14:31:00.289",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957443,1709303460299,-500.0,0.00022465,2,"2024-03-01T14:31:00.299",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957444,1709303460308,-561.48663772,0.00022465,2,"2024-03-01T14:31:00.308",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957445,1709303460318,-500.0,0.00022465,2,"2024-03-01T14:31:00.318",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957446,1709303460328,-500.0,0.00022465,2,"2024-03-01T14:31:00.328",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957447,1709303460338,-591.12,0.00022465,2,"2024-03-01T14:31:00.338",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957448,1709303460348,-520.33,0.00022465,2,"2024-03-01T14:31:00.348",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957449,1709303460358,-500.0,0.00022465,2,"2024-03-01T14:31:00.358",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957450,1709303460582,-610.22,0.00022465,2,"2024-03-01T14:31:00.582",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957451,1709303460604,-500.0,0.00022465,2,"2024-03-01T14:31:00.604",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957452,1709303460620,-500.0,0.00022465,2,"2024-03-01T14:31:00.620",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957453,1709303460630,-261.52644996,0.00022465,2,"2024-03-01T14:31:00.630",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957454,1709303460642,-500.0,0.00022465,2,"2024-03-01T14:31:00.642",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957455,1709303460651,-500.0,0.00022465,2,"2024-03-01T14:31:00.651",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957456,1709303460661,-1208.77,0.00022465,2,"2024-03-01T14:31:00.661",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957457,1709303460669,-970.81,0.00022465,2,"2024-03-01T14:31:00.669",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957458,1709303460679,-775.38,0.00022465,2,"2024-03-01T14:31:00.679",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957459,1709303460688,-667.15,0.00022465,2,"2024-03-01T14:31:00.688",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957460,1709303460698,-520.49,0.00022465,2,"2024-03-01T14:31:00.698",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957461,1709303460708,-1081.39,0.00022465,2,"2024-03-01T14:31:00.708",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957462,1709303460717,-500.0,0.00022465,2,"2024-03-01T14:31:00.717",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957463,1709303460728,-699.54,0.00022465,2,"2024-03-01T14:31:00.728",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957464,1709303460737,-500.0,0.00022465,2,"2024-03-01T14:31:00.737",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957465,1709303460746,-536.88,0.00022465,2,"2024-03-01T14:31:00.746",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957466,1709303460756,-500.0,0.00022465,2,"2024-03-01T14:31:00.756",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957467,1709303460766,-557.77191152,0.00022465,2,"2024-03-01T14:31:00.766",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957468,1709303460776,-753.35,0.00022465,2,"2024-03-01T14:31:00.776",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957469,1709303460786,-500.0,0.00022465,2,"2024-03-01T14:31:00.786",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957470,1709303460796,-712.77,0.00022465,2,"2024-03-01T14:31:00.796",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957471,1709303460805,-500.0,0.00022465,2,"2024-03-01T14:31:00.805",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957472,1709303460815,-1715.38,0.00022465,2,"2024-03-01T14:31:00.815",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957473,1709303460827,-629.21,0.00022465,2,"2024-03-01T14:31:00.827",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957474,1709303460838,-500.0,0.00022465,2,"2024-03-01T14:31:00.838",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957475,1709303460850,-500.0,0.00022465,2,"2024-03-01T14:31:00.850",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957476,1709303460860,-677.39,0.00022465,2,"2024-03-01T14:31:00.860",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957477,1709303460870,-500.0,0.00022465,2,"2024-03-01T14:31:00.870",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957478,1709303460880,-500.0,0.00022465,2,"2024-03-01T14:31:00.880",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957479,1709303460890,-1281.71,0.00022465,2,"2024-03-01T14:31:00.890",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957480,1709303460901,-500.0,0.00022465,2,"2024-03-01T14:31:00.901",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957481,1709303460911,-500.0,0.00022465,2,"2024-03-01T14:31:00.911",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957482,1709303460921,-500.0,0.00022465,2,"2024-03-01T14:31:00.921",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957483,1709303460932,-1234.77,0.00022465,2,"2024-03-01T14:31:00.932",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957484,1709303460943,-500.0,0.00022465,2,"2024-03-01T14:31:00.943",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957485,1709303460953,-500.0,0.00022465,2,"2024-03-01T14:31:00.953",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957486,1709303460964,-500.0,0.00022465,2,"2024-03-01T14:31:00.964",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957487,1709303460974,-508.41,0.00022465,2,"2024-03-01T14:31:00.974",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957488,1709303460984,-500.0,0.00022465,2,"2024-03-01T14:31:00.984",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957489,1709303460995,-555.65,0.00022465,2,"2024-03-01T14:31:00.995",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957490,1709303461004,-2245.59,0.00022465,2,"2024-03-01T14:31:01.004",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957491,1709303461014,-515.06300895,0.00022465,2,"2024-03-01T14:31:01.014",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957492,1709303461023,-343.21664019,0.00022465,2,"2024-03-01T14:31:01.023",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957493,1709303461032,-500.0,0.00022465,2,"2024-03-01T14:31:01.032",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957494,1709303461042,-500.0,0.00022465,2,"2024-03-01T14:31:01.042",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957495,1709303461051,-500.0,0.00022465,2,"2024-03-01T14:31:01.051",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957496,1709303461061,-16877.65,0.00022465,2,"2024-03-01T14:31:01.061",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957497,1709303461070,-500.0,0.00022465,2,"2024-03-01T14:31:01.070",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957498,1709303461084,-1273.62,0.00022465,2,"2024-03-01T14:31:01.084",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957499,1709303461093,-1235.51,0.00022465,2,"2024-03-01T14:31:01.093",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957500,1709303461103,-500.0,0.00022465,2,"2024-03-01T14:31:01.103",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957501,1709303461112,-500.0,0.00022465,2,"2024-03-01T14:31:01.112",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957502,1709303461122,-151.0,0.00022465,7,"2024-03-01T14:31:01.122",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957503,1709303461131,-258.100467,0.00022465,7,"2024-03-01T14:31:01.131",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957504,1709303461141,-500.0,0.00022465,2,"2024-03-01T14:31:01.141",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957505,1709303461150,-1178.09,0.00022465,2,"2024-03-01T14:31:01.150",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957506,1709303461160,-500.0,0.00022465,2,"2024-03-01T14:31:01.160",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957507,1709303461169,-525.84708015,0.00022465,2,"2024-03-01T14:31:01.169",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957508,1709303461179,-500.0,0.00022465,2,"2024-03-01T14:31:01.179",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957509,1709303461188,-2199.41,0.00022465,2,"2024-03-01T14:31:01.188",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957510,1709303461197,-500.0,0.00022465,2,"2024-03-01T14:31:01.197",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957511,1709303461207,-678.22,0.00022465,2,"2024-03-01T14:31:01.207",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957512,1709303461216,-1154.05,0.00022465,2,"2024-03-01T14:31:01.216",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957513,1709303461225,-615.07,0.00022465,2,"2024-03-01T14:31:01.225",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957514,1709303461235,-500.0,0.00022465,2,"2024-03-01T14:31:01.235",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957515,1709303461244,-846.99,0.00022465,2,"2024-03-01T14:31:01.244",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957516,1709303461253,-500.0,0.00022465,2,"2024-03-01T14:31:01.253",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957517,1709303461262,-550.78,0.00022465,2,"2024-03-01T14:31:01.262",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957518,1709303461272,-500.0,0.00022465,2,"2024-03-01T14:31:01.272",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957519,1709303461281,-500.0,0.00022465,2,"2024-03-01T14:31:01.281",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957520,1709303461290,-500.0,0.00022465,2,"2024-03-01T14:31:01.290",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957521,1709303461300,-521.27,0.00022465,2,"2024-03-01T14:31:01.300",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957522,1709303461309,-500.0,0.00022465,2,"2024-03-01T14:31:01.309",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957523,1709303461318,-201.61935874,0.00022465,2,"2024-03-01T14:31:01.318",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957524,1709303461330,-500.0,0.00022465,2,"2024-03-01T14:31:01.330",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957525,1709303461339,-500.0,0.00022465,2,"2024-03-01T14:31:01.339",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957526,1709303461348,-1164.4,0.00022465,2,"2024-03-01T14:31:01.348",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957527,1709303461358,-500.0,0.00022465,2,"2024-03-01T14:31:01.358",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957528,1709303461367,-618.6,0.00022465,2,"2024-03-01T14:31:01.367",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957529,1709303461377,-500.0,0.00022465,2,"2024-03-01T14:31:01.377",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957530,1709303461386,-500.0,0.00022465,2,"2024-03-01T14:31:01.386",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957531,1709303461396,-2118.22,0.00022465,2,"2024-03-01T14:31:01.396",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957532,1709303461406,-1390.0,0.00022465,2,"2024-03-01T14:31:01.406",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957533,1709303461416,-500.0,0.00022465,2,"2024-03-01T14:31:01.416",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957534,1709303461426,-898.01,0.00022465,2,"2024-03-01T14:31:01.426",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957535,1709303461435,-500.0,0.00022465,2,"2024-03-01T14:31:01.435",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957536,1709303461445,-500.0,0.00022465,2,"2024-03-01T14:31:01.445",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957537,1709303461455,-500.0,0.00022465,2,"2024-03-01T14:31:01.455",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957538,1709303461465,-677.85,0.00022465,2,"2024-03-01T14:31:01.465",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957539,1709303461474,-747.14,0.00022465,2,"2024-03-01T14:31:01.474",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957540,1709303461484,-500.0,0.00022465,2,"2024-03-01T14:31:01.484",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957541,1709303461494,-500.0,0.00022465,2,"2024-03-01T14:31:01.494",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957542,1709303461505,-500.0,0.00022465,2,"2024-03-01T14:31:01.505",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957543,1709303461516,-500.0,0.00022465,2,"2024-03-01T14:31:01.516",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957544,1709303461526,-500.0,0.00022465,2,"2024-03-01T14:31:01.526",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957545,1709303461537,-500.0,0.00022465,2,"2024-03-01T14:31:01.537",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957546,1709303461548,-500.0,0.00022465,2,"2024-03-01T14:31:01.548",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957547,1709303461559,-1204.95,0.00022465,2,"2024-03-01T14:31:01.559",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957548,1709303461568,-592.16999662,0.00022465,2,"2024-03-01T14:31:01.568",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957549,1709303461580,-785.22,0.00022465,2,"2024-03-01T14:31:01.580",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957550,1709303461590,-1300.98,0.00022465,2,"2024-03-01T14:31:01.590",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957551,1709303461601,-500.0,0.00022465,2,"2024-03-01T14:31:01.601",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957552,1709303461612,-500.0,0.00022465,2,"2024-03-01T14:31:01.612",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957553,1709303461623,-500.0,0.00022465,2,"2024-03-01T14:31:01.623",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957554,1709303461636,-4895.06,0.00022465,2,"2024-03-01T14:31:01.636",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957555,1709303461646,-500.0,0.00022465,2,"2024-03-01T14:31:01.646",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957556,1709303461657,-500.0,0.00022465,2,"2024-03-01T14:31:01.657",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957557,1709303461668,-687.45,0.00022465,2,"2024-03-01T14:31:01.668",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957558,1709303461680,-600.92319402,0.00022465,2,"2024-03-01T14:31:01.680",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957559,1709303461690,-500.0,0.00022465,2,"2024-03-01T14:31:01.690",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957560,1709303461701,-519.50071279,0.00022465,2,"2024-03-01T14:31:01.701",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957561,1709303461713,-500.0,0.00022465,2,"2024-03-01T14:31:01.713",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957562,1709303461723,-561.12,0.00022465,2,"2024-03-01T14:31:01.723",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957563,1709303461733,-667.03,0.00022465,2,"2024-03-01T14:31:01.733",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957564,1709303461742,-500.0,0.00022465,2,"2024-03-01T14:31:01.742",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957565,1709303461752,-216.0654527,0.00022465,2,"2024-03-01T14:31:01.752",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957566,1709303461761,-500.0,0.00022465,2,"2024-03-01T14:31:01.761",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957567,1709303461772,-718.05,0.00022465,2,"2024-03-01T14:31:01.772",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957568,1709303461782,-500.0,0.00022465,2,"2024-03-01T14:31:01.782",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957569,1709303461792,-500.0,0.00022465,2,"2024-03-01T14:31:01.792",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957570,1709303461802,-500.0,0.00022465,2,"2024-03-01T14:31:01.802",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957571,1709303461813,-500.0,0.00022465,2,"2024-03-01T14:31:01.813",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957572,1709303461826,-500.0,0.00022465,2,"2024-03-01T14:31:01.826",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957573,1709303461836,-1697.99,0.00022465,2,"2024-03-01T14:31:01.836",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957574,1709303461846,-500.0,0.00022465,2,"2024-03-01T14:31:01.846",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957575,1709303461856,-500.0,0.00022465,2,"2024-03-01T14:31:01.856",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957576,1709303461866,-500.0,0.00022465,2,"2024-03-01T14:31:01.866",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957577,1709303461876,-500.0,0.00022465,2,"2024-03-01T14:31:01.876",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957578,1709303461887,-704.64,0.00022465,2,"2024-03-01T14:31:01.887",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957579,1709303461897,-748.47,0.00022465,2,"2024-03-01T14:31:01.897",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957580,1709303461907,-518.72,0.00022465,2,"2024-03-01T14:31:01.907",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957581,1709303461917,-500.0,0.00022465,2,"2024-03-01T14:31:01.917",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957582,1709303461928,-1032.16,0.00022465,2,"2024-03-01T14:31:01.928",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957583,1709303461938,-500.0,0.00022465,2,"2024-03-01T14:31:01.938",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957584,1709303461949,-500.0,0.00022465,2,"2024-03-01T14:31:01.949",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957585,1709303461960,-674.11,0.00022465,2,"2024-03-01T14:31:01.960",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957586,1709303461972,-921.17,0.00022465,2,"2024-03-01T14:31:01.972",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957587,1709303461984,-500.0,0.00022465,2,"2024-03-01T14:31:01.984",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957588,1709303461996,-500.0,0.00022465,2,"2024-03-01T14:31:01.996",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957589,1709303462006,-500.0,0.00022465,2,"2024-03-01T14:31:02.006",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957590,1709303462017,-522.19,0.00022465,2,"2024-03-01T14:31:02.017",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957591,1709303462028,-3284.62,0.00022465,2,"2024-03-01T14:31:02.028",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957592,1709303462038,-500.0,0.00022465,2,"2024-03-01T14:31:02.038",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957593,1709303462049,-500.0,0.00022465,2,"2024-03-01T14:31:02.049",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957594,1709303462059,-7318.76,0.00022465,2,"2024-03-01T14:31:02.059",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957595,1709303462069,-500.0,0.00022465,2,"2024-03-01T14:31:02.069",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957596,1709303462082,-500.0,0.00022465,2,"2024-03-01T14:31:02.082",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957597,1709303462092,-701.45,0.00022465,2,"2024-03-01T14:31:02.092",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957598,1709303462102,-500.0,0.00022465,2,"2024-03-01T14:31:02.102",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957599,1709303462112,-703.15,0.00022465,2,"2024-03-01T14:31:02.112",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957600,1709303462123,-500.0,0.00022465,2,"2024-03-01T14:31:02.123",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957601,1709303462133,-546.83,0.00022465,2,"2024-03-01T14:31:02.133",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957602,1709303462143,-500.0,0.00022465,2,"2024-03-01T14:31:02.143",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957603,1709303462153,-500.0,0.00022465,2,"2024-03-01T14:31:02.153",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957604,1709303462164,-1226.5,0.00022465,2,"2024-03-01T14:31:02.164",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957605,1709303462174,-500.0,0.00022465,2,"2024-03-01T14:31:02.174",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957606,1709303462185,-1091.03,0.00022465,2,"2024-03-01T14:31:02.185",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957607,1709303462195,-500.0,0.00022465,2,"2024-03-01T14:31:02.195",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957608,1709303462206,-3068.97,0.00022465,2,"2024-03-01T14:31:02.206",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957609,1709303462215,-500.0,0.00022465,2,"2024-03-01T14:31:02.215",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957610,1709303462225,-500.0,0.00022465,2,"2024-03-01T14:31:02.225",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957611,1709303462236,-1332.02,0.00022465,2,"2024-03-01T14:31:02.236",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957612,1709303462247,-500.0,0.00022465,2,"2024-03-01T14:31:02.247",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957613,1709303462257,-500.0,0.00022465,2,"2024-03-01T14:31:02.257",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957614,1709303462268,-982.67,0.00022465,2,"2024-03-01T14:31:02.268",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957615,1709303462279,-500.0,0.00022465,2,"2024-03-01T14:31:02.279",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957616,1709303462289,-986.51,0.00022465,2,"2024-03-01T14:31:02.289",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957617,1709303462300,-1136.91,0.00022465,2,"2024-03-01T14:31:02.300",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957618,1709303462311,-824.97,0.00022465,2,"2024-03-01T14:31:02.311",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957619,1709303462321,-1340.08,0.00022465,2,"2024-03-01T14:31:02.321",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957620,1709303462334,-555.61,0.00022465,2,"2024-03-01T14:31:02.334",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957621,1709303462344,-500.0,0.00022465,2,"2024-03-01T14:31:02.344",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957622,1709303462354,-500.0,0.00022465,2,"2024-03-01T14:31:02.354",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957623,1709303462365,-156.38,0.00022465,2,"2024-03-01T14:31:02.365",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957624,1709303462375,-511.5,0.00022465,2,"2024-03-01T14:31:02.375",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957625,1709303462386,-500.0,0.00022465,2,"2024-03-01T14:31:02.386",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957626,1709303462397,-409.44,0.00022465,2,"2024-03-01T14:31:02.397",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957627,1709303462407,-500.0,0.00022465,2,"2024-03-01T14:31:02.407",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957628,1709303462417,-584.63,0.00022465,2,"2024-03-01T14:31:02.417",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957629,1709303462428,-500.0,0.00022465,2,"2024-03-01T14:31:02.428",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957630,1709303462438,-500.0,0.00022465,2,"2024-03-01T14:31:02.438",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957631,1709303462447,-500.0,0.00022465,2,"2024-03-01T14:31:02.447",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957632,1709303462457,-500.0,0.00022465,2,"2024-03-01T14:31:02.457",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957633,1709303462467,-500.0,0.00022465,2,"2024-03-01T14:31:02.467",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957634,1709303462477,-632.42,0.00022465,2,"2024-03-01T14:31:02.477",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957635,1709303462488,-6674.45,0.00022465,2,"2024-03-01T14:31:02.488",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957636,1709303462499,-694.81,0.00022465,2,"2024-03-01T14:31:02.499",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957637,1709303462510,-1092.18,0.00022465,2,"2024-03-01T14:31:02.510",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957638,1709303462520,-500.0,0.00022465,2,"2024-03-01T14:31:02.520",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957639,1709303462531,-500.0,0.00022465,2,"2024-03-01T14:31:02.531",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957640,1709303462541,-807.54,0.00022465,2,"2024-03-01T14:31:02.541",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957641,1709303462551,-2580.63,0.00022465,2,"2024-03-01T14:31:02.551",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957642,1709303462561,-171.553624,0.00022465,7,"2024-03-01T14:31:02.561",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957643,1709303462571,-5420.47,0.00022465,2,"2024-03-01T14:31:02.571",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957644,1709303462585,-171.553624,0.00022465,7,"2024-03-01T14:31:02.585",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957645,1709303462596,-500.0,0.00022465,2,"2024-03-01T14:31:02.596",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957646,1709303462608,-500.0,0.00022465,2,"2024-03-01T14:31:02.608",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957647,1709303462624,-500.0,0.00022465,2,"2024-03-01T14:31:02.624",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957648,1709303462634,-171.553624,0.00022465,7,"2024-03-01T14:31:02.634",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957649,1709303462645,-500.0,0.00022465,2,"2024-03-01T14:31:02.645",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957650,1709303462659,-171.553624,0.00022465,7,"2024-03-01T14:31:02.659",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957651,1709303462669,-1405.59,0.00022465,2,"2024-03-01T14:31:02.669",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957652,1709303462680,-698.12,0.00022465,2,"2024-03-01T14:31:02.680",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957653,1709303462690,-577.0,0.00022465,2,"2024-03-01T14:31:02.690",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957654,1709303462701,-739.77,0.00022465,2,"2024-03-01T14:31:02.701",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957655,1709303462717,-500.0,0.00022465,2,"2024-03-01T14:31:02.717",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957656,1709303462727,-506.92285983,0.00022465,2,"2024-03-01T14:31:02.727",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957657,1709303462739,-500.0,0.00022465,2,"2024-03-01T14:31:02.739",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957658,1709303462749,-601.26,0.00022465,2,"2024-03-01T14:31:02.749",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957659,1709303462758,-500.0,0.00022465,2,"2024-03-01T14:31:02.758",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957660,1709303462768,-3900.52,0.00022465,2,"2024-03-01T14:31:02.768",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957661,1709303462778,-534.48,0.00022465,2,"2024-03-01T14:31:02.778",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957662,1709303462789,-500.0,0.00022465,2,"2024-03-01T14:31:02.789",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957663,1709303462800,-500.0,0.00022465,2,"2024-03-01T14:31:02.800",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957664,1709303462810,-500.0,0.00022465,2,"2024-03-01T14:31:02.810",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957665,1709303462820,-541.33,0.00022465,2,"2024-03-01T14:31:02.820",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957666,1709303462833,-500.0,0.00022465,2,"2024-03-01T14:31:02.833",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957667,1709303462843,-811.03,0.00022465,2,"2024-03-01T14:31:02.843",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957668,1709303462853,-500.0,0.00022465,2,"2024-03-01T14:31:02.853",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957669,1709303462862,-500.0,0.00022465,2,"2024-03-01T14:31:02.862",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957670,1709303462874,-516.54,0.00022465,2,"2024-03-01T14:31:02.874",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957672,1709303462883,-1008.96,0.00022465,2,"2024-03-01T14:31:02.883",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957673,1709303462893,-500.0,0.00022465,2,"2024-03-01T14:31:02.893",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957674,1709303462902,-500.0,0.00022465,2,"2024-03-01T14:31:02.902",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957675,1709303462912,-500.0,0.00022465,2,"2024-03-01T14:31:02.912",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957676,1709303462921,-500.0,0.00022465,2,"2024-03-01T14:31:02.921",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957677,1709303462931,-1978.01,0.00022465,2,"2024-03-01T14:31:02.931",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957678,1709303462941,-1143.08,0.00022465,2,"2024-03-01T14:31:02.941",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957679,1709303462950,-500.0,0.00022465,2,"2024-03-01T14:31:02.950",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957680,1709303462960,-500.0,0.00022465,2,"2024-03-01T14:31:02.960",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957681,1709303462970,-4501.33,0.00022465,2,"2024-03-01T14:31:02.970",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957682,1709303462980,-500.0,0.00022465,2,"2024-03-01T14:31:02.980",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957683,1709303462989,-500.0,0.00022465,2,"2024-03-01T14:31:02.989",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957684,1709303462999,-500.0,0.00022465,2,"2024-03-01T14:31:02.999",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957685,1709303463009,-500.0,0.00022465,2,"2024-03-01T14:31:03.009",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957686,1709303463019,-500.0,0.00022465,2,"2024-03-01T14:31:03.019",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957687,1709303463029,-500.0,0.00022465,2,"2024-03-01T14:31:03.029",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957688,1709303463038,-500.0,0.00022465,2,"2024-03-01T14:31:03.038",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957689,1709303463048,-1360.29,0.00022465,2,"2024-03-01T14:31:03.048",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957690,1709303463057,-844.13,0.00022465,2,"2024-03-01T14:31:03.057",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957691,1709303463131,-3066.87,0.00022465,2,"2024-03-01T14:31:03.131",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957692,1709303463142,-500.0,0.00022465,2,"2024-03-01T14:31:03.142",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957693,1709303463151,-1262.22,0.00022465,2,"2024-03-01T14:31:03.151",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957694,1709303463160,-513.17,0.00022465,2,"2024-03-01T14:31:03.160",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957695,1709303463170,-500.0,0.00022465,2,"2024-03-01T14:31:03.170",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957696,1709303463179,-171.28521319,0.00022465,2,"2024-03-01T14:31:03.179",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957697,1709303463189,-500.0,0.00022465,2,"2024-03-01T14:31:03.189",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957698,1709303463198,-500.0,0.00022465,2,"2024-03-01T14:31:03.198",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957699,1709303463207,-500.0,0.00022465,2,"2024-03-01T14:31:03.207",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957700,1709303463217,-500.0,0.00022465,2,"2024-03-01T14:31:03.217",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957701,1709303463227,-2019.99,0.00022465,2,"2024-03-01T14:31:03.227",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957702,1709303463236,-669.31,0.00022465,2,"2024-03-01T14:31:03.236",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957703,1709303463247,-500.0,0.00022465,2,"2024-03-01T14:31:03.247",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957704,1709303463258,-155.51,0.00022466,2,"2024-03-01T14:31:03.258",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957705,1709303463268,-158.55,0.00022466,2,"2024-03-01T14:31:03.268",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957706,1709303463279,-1041.0,0.00022472,2,"2024-03-01T14:31:03.279",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957707,1709303463289,-200.0,0.00022493,2,"2024-03-01T14:31:03.289",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957708,1709303463298,-800.0,0.00022493,2,"2024-03-01T14:31:03.298",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957709,1709303463308,-200.0,0.00022493,2,"2024-03-01T14:31:03.308",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957710,1709303463319,-409.83,0.00022495,2,"2024-03-01T14:31:03.319",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957711,1709303463331,-400.78,0.00022495,2,"2024-03-01T14:31:03.331",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957712,1709303463341,-2852.8777508,0.000225,2,"2024-03-01T14:31:03.341",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957713,1709303463352,-1000.0,0.000225,2,"2024-03-01T14:31:03.352",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957714,1709303463363,-4120.99249158,0.00022514,2,"2024-03-01T14:31:03.363",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957715,1709303463373,-158.15,0.00022516,2,"2024-03-01T14:31:03.373",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957716,1709303463384,-150.0,0.00022521,2,"2024-03-01T14:31:03.384",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957717,1709303463394,-150035.38,0.00022523,3,"2024-03-01T14:31:03.394",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957718,1709303463404,-5215.02,0.00022523,3,"2024-03-01T14:31:03.404",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957719,1709303463414,-201.39205373,0.00022539,2,"2024-03-01T14:31:03.414",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957720,1709303463424,-500.0,0.00022539,2,"2024-03-01T14:31:03.424",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957721,1709303463434,-406.82229591,0.00022539,2,"2024-03-01T14:31:03.434",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957722,1709303463444,-500.0,0.00022539,2,"2024-03-01T14:31:03.444",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957723,1709303463454,-500.0,0.00022539,2,"2024-03-01T14:31:03.454",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957724,1709303463463,-500.0,0.00022539,2,"2024-03-01T14:31:03.463",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957725,1709303463472,-536.92492534,0.00022539,2,"2024-03-01T14:31:03.472",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957726,1709303463481,-571.28839242,0.00022539,2,"2024-03-01T14:31:03.481",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957727,1709303463492,-500.0,0.00022539,2,"2024-03-01T14:31:03.492",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957728,1709303463503,-338.13001063,0.00022539,2,"2024-03-01T14:31:03.503",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957729,1709303463530,-161.86998937,0.00022539,2,"2024-03-01T14:31:03.530",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957730,1709303463540,-500.0,0.00022539,2,"2024-03-01T14:31:03.540",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957731,1709303463550,-500.0,0.00022539,2,"2024-03-01T14:31:03.550",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957732,1709303463560,-500.0,0.00022539,2,"2024-03-01T14:31:03.560",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957733,1709303463570,-500.0,0.00022539,2,"2024-03-01T14:31:03.570",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957734,1709303463581,-417.20206288,0.00022539,2,"2024-03-01T14:31:03.581",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957735,1709303463590,-500.0,0.00022539,2,"2024-03-01T14:31:03.590",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957736,1709303463599,-500.0,0.00022539,2,"2024-03-01T14:31:03.599",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957737,1709303463611,-500.0,0.00022539,2,"2024-03-01T14:31:03.611",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957738,1709303463620,-560.36287214,0.00022539,2,"2024-03-01T14:31:03.620",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957739,1709303463631,-500.0,0.00022539,2,"2024-03-01T14:31:03.631",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957740,1709303463643,-226.22104169,0.00022539,2,"2024-03-01T14:31:03.643",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957741,1709303463652,-350.0,0.00022539,2,"2024-03-01T14:31:03.652",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957742,1709303463661,-350.0,0.00022539,2,"2024-03-01T14:31:03.661",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957743,1709303463670,-422.04668877,0.00022539,2,"2024-03-01T14:31:03.670",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957744,1709303463680,-156.06,0.00022544,2,"2024-03-01T14:31:03.680",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957745,1709303463690,-168.36,0.00022558,2,"2024-03-01T14:31:03.690",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957746,1709303463700,-1117.05199928,0.00022588,2,"2024-03-01T14:31:03.700",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957747,1709303463709,-5992.60034587,0.0002259,3,"2024-03-01T14:31:03.709",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957748,1709303463724,-2369.78846,0.0002259,3,"2024-03-01T14:31:03.724",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957767,1709304015869,230.24213392,0.00017,2,"2024-03-01T14:40:15.869",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957768,1709304015894,450.0,0.00017,2,"2024-03-01T14:40:15.894",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957769,1709304015919,450.0,0.00017,2,"2024-03-01T14:40:15.919",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957770,1709304015944,396.75786608,0.00017,2,"2024-03-01T14:40:15.944",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957771,1709304028345,53.24213392,0.00017,2,"2024-03-01T14:40:28.345",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957772,1709304028374,450.0,0.00017,2,"2024-03-01T14:40:28.374",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957773,1709304028406,450.0,0.00017,2,"2024-03-01T14:40:28.406",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957774,1709304052842,287.75786608,0.00016,2,"2024-03-01T14:40:52.842",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957775,1709304196681,8486.69,0.000165,2,"2024-03-01T14:43:16.681",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957776,1709304277073,1000.0,0.00021917,30,"2024-03-01T14:44:37.073",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957777,1709304418059,151.0,0.00024694,120,"2024-03-01T14:46:58.059",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957778,1709304419690,1204.55175343,0.000165,2,"2024-03-01T14:46:59.690",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957779,1709304540639,-155.0,0.00016486,2,"2024-03-01T14:49:00.639",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957780,1709304540667,-155.0,0.00016486,2,"2024-03-01T14:49:00.667",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957781,1709304541036,140.0,0.00016486,2,"2024-03-01T14:49:01.036",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957782,1709304541911,-15.0,0.00016486,2,"2024-03-01T14:49:01.911",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957783,1709304545547,435.0,0.00016485,2,"2024-03-01T14:49:05.547",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957784,1709304545572,48.66705448,0.00016485,2,"2024-03-01T14:49:05.572",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957785,1709304546098,401.33294552,0.00016485,2,"2024-03-01T14:49:06.098",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957786,1709304546125,450.0,0.00016485,2,"2024-03-01T14:49:06.125",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957787,1709304548470,-191.72303992,0.00016485,2,"2024-03-01T14:49:08.470",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957788,1709304555991,258.27696008,0.00016485,2,"2024-03-01T14:49:15.991",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957789,1709304556017,288.32707365,0.00016485,2,"2024-03-01T14:49:16.017",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957790,1709304557030,161.67292635,0.00016485,2,"2024-03-01T14:49:17.030",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957807,1709304632892,-156.49253061,0.00016476,2,"2024-03-01T14:50:32.892",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957808,1709304632901,-266.90246998,0.00016477,2,"2024-03-01T14:50:32.901",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957809,1709304632910,-1986.36614682,0.00016477,2,"2024-03-01T14:50:32.910",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957810,1709304633208,-234.84782212,0.00016477,2,"2024-03-01T14:50:33.208",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957811,1709304633220,-165.70840078,0.00016477,2,"2024-03-01T14:50:33.220",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957812,1709304633229,-155.0,0.00016478,2,"2024-03-01T14:50:33.229",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957813,1709304633239,-155.0,0.00016478,2,"2024-03-01T14:50:33.239",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957814,1709304633249,-155.0,0.00016479,2,"2024-03-01T14:50:33.249",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957815,1709304633258,-692.90731309,0.00016479,2,"2024-03-01T14:50:33.258",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957816,1709304633268,-2076.6753166,0.00016479,2,"2024-03-01T14:50:33.268",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957817,1709304633287,-3092.4225,0.00016479,2,"2024-03-01T14:50:33.287",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957818,1709304633299,-168.47885928,0.00016479,2,"2024-03-01T14:50:33.299",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957819,1709304633309,-2158.2476961,0.0001648,2,"2024-03-01T14:50:33.309",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957820,1709304633319,-230.84148984,0.0001648,2,"2024-03-01T14:50:33.319",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957821,1709304633328,-155.0,0.0001648,2,"2024-03-01T14:50:33.328",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957822,1709304633338,-155.0,0.0001648,2,"2024-03-01T14:50:33.338",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957823,1709304633348,-339.87480405,0.00016481,2,"2024-03-01T14:50:33.348",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957824,1709304633358,-155.0,0.00016481,2,"2024-03-01T14:50:33.358",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957825,1709304633367,-155.0,0.00016481,2,"2024-03-01T14:50:33.367",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957826,1709304633377,-155.0,0.00016482,2,"2024-03-01T14:50:33.377",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957827,1709304633387,-1594.91785343,0.00016496,2,"2024-03-01T14:50:33.387",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957828,1709304633396,-300.0,0.00016497,2,"2024-03-01T14:50:33.396",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957829,1709304633406,-465.44824657,0.000165,2,"2024-03-01T14:50:33.406",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957830,1709304633416,-160.64158342,0.00016865,2,"2024-03-01T14:50:33.416",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957831,1709304633425,-678.81,0.00016968,2,"2024-03-01T14:50:33.425",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957832,1709304633435,-155.0,0.00018,2,"2024-03-01T14:50:33.435",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957833,1709304633445,-865.41,0.00018009,2,"2024-03-01T14:50:33.445",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957834,1709304633454,-363.0,0.00018028,2,"2024-03-01T14:50:33.454",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957835,1709304633464,-200.0,0.00019219,2,"2024-03-01T14:50:33.464",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957836,1709304633473,-187.76,0.00019534,2,"2024-03-01T14:50:33.473",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957837,1709304633483,-3721.51346731,0.00019573,2,"2024-03-01T14:50:33.483",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957838,1709304633495,-1305.25713208,0.00019573,2,"2024-03-01T14:50:33.495",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957839,1709304633505,-250.0,0.00019593,2,"2024-03-01T14:50:33.505",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957840,1709304633515,-152.39,0.00019601,2,"2024-03-01T14:50:33.515",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957841,1709304633527,-155.0,0.00019835,2,"2024-03-01T14:50:33.527",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957842,1709304633537,-150.0,0.00019836,2,"2024-03-01T14:50:33.537",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957843,1709304633546,-1423.29,0.00019889,2,"2024-03-01T14:50:33.546",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957844,1709304633556,-677.98580415,0.000199,2,"2024-03-01T14:50:33.556",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957845,1709304633566,-250.0,0.00019905,2,"2024-03-01T14:50:33.566",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957846,1709304633576,-170.37,0.00019916,2,"2024-03-01T14:50:33.576",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957847,1709304633585,-290.25,0.0001992,2,"2024-03-01T14:50:33.585",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957848,1709304633594,-250.0,0.00019921,2,"2024-03-01T14:50:33.594",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957849,1709304633604,-350.0,0.0002,3,"2024-03-01T14:50:33.604",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957850,1709304633613,-1982.39784857,0.0002,3,"2024-03-01T14:50:33.613",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957851,1709304633623,-1016.15943733,0.00020006,10,"2024-03-01T14:50:33.623",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957852,1709304633633,-175.05,0.00020007,2,"2024-03-01T14:50:33.633",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957853,1709304633642,-880.0,0.00020083,2,"2024-03-01T14:50:33.642",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957854,1709304633652,-200.0,0.00020094,2,"2024-03-01T14:50:33.652",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957855,1709304633661,-194.55,0.00020262,2,"2024-03-01T14:50:33.661",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957856,1709304633671,-865.41,0.00020273,2,"2024-03-01T14:50:33.671",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957857,1709304633680,-175.05,0.00020529,2,"2024-03-01T14:50:33.680",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957858,1709304633689,-265.0,0.00020551,2,"2024-03-01T14:50:33.689",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957859,1709304633699,-827.0,0.00020551,2,"2024-03-01T14:50:33.699",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957860,1709304633708,-190.0,0.00020841,2,"2024-03-01T14:50:33.708",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957861,1709304633717,-223.49087768,0.00020841,2,"2024-03-01T14:50:33.717",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957862,1709304633727,-886.5773,0.00020853,2,"2024-03-01T14:50:33.727",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957863,1709304633736,-858.9774,0.00020853,2,"2024-03-01T14:50:33.736",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957864,1709304633745,-619.9909,0.00020853,2,"2024-03-01T14:50:33.745",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957865,1709304633754,-290.25,0.00020917,2,"2024-03-01T14:50:33.754",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957866,1709304633763,-423.02975116,0.0002094,2,"2024-03-01T14:50:33.763",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957867,1709304633773,-264.65511688,0.0002095,2,"2024-03-01T14:50:33.773",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957868,1709304633782,-206.70975384,0.0002095,2,"2024-03-01T14:50:33.782",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957869,1709304633791,-483.53460995,0.0002095,2,"2024-03-01T14:50:33.791",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957870,1709304633800,-1042.70407303,0.0002095,2,"2024-03-01T14:50:33.800",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957871,1709304633809,-1057.72421204,0.0002095,2,"2024-03-01T14:50:33.809",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957872,1709304633819,-155.0,0.00020951,2,"2024-03-01T14:50:33.819",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957873,1709304633828,-463.40866184,0.00020952,2,"2024-03-01T14:50:33.828",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957874,1709304633837,-22142.05236447,0.00020952,2,"2024-03-01T14:50:33.837",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957875,1709304633847,-500.0,0.00020953,2,"2024-03-01T14:50:33.847",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957876,1709304633856,-4895.4578,0.00020953,2,"2024-03-01T14:50:33.856",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957877,1709304633866,-3762.76208824,0.00020953,2,"2024-03-01T14:50:33.866",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957878,1709304633892,-616.63185484,0.00020953,2,"2024-03-01T14:50:33.892",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957879,1709304633903,-1446.2213868,0.00020953,2,"2024-03-01T14:50:33.903",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957880,1709304633914,-1218.35915366,0.00020953,2,"2024-03-01T14:50:33.914",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957881,1709304633926,-933.02873392,0.00020953,2,"2024-03-01T14:50:33.926",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957882,1709304633967,-3369.76622797,0.00020953,2,"2024-03-01T14:50:33.967",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957883,1709304635391,-546.60403373,0.00019834,2,"2024-03-01T14:50:35.391",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957884,1709304635404,-203.0,0.00019938,2,"2024-03-01T14:50:35.404",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957885,1709304635414,-300.63535194,0.00020953,2,"2024-03-01T14:50:35.414",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957896,1709304638102,-688.5,0.00020953,2,"2024-03-01T14:50:38.102",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957897,1709304638114,-1800.0451914,0.00020953,2,"2024-03-01T14:50:38.114",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957898,1709304638126,-2625.55341384,0.00020953,2,"2024-03-01T14:50:38.126",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957899,1709304638143,-341.05,0.00020953,2,"2024-03-01T14:50:38.143",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957900,1709304638155,-620.74,0.00020953,2,"2024-03-01T14:50:38.155",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957901,1709304638177,-45542.31149739,0.00020953,2,"2024-03-01T14:50:38.177",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957902,1709304638187,-175.05,0.0002105,2,"2024-03-01T14:50:38.187",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957903,1709304638196,-1079.9,0.00021096,2,"2024-03-01T14:50:38.196",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957904,1709304638206,-637.52,0.00021096,2,"2024-03-01T14:50:38.206",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957905,1709304638216,-194.55,0.00021275,2,"2024-03-01T14:50:38.216",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957906,1709304638225,-407.19,0.0002133,2,"2024-03-01T14:50:38.225",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957907,1709304638235,-1268.34,0.0002137,2,"2024-03-01T14:50:38.235",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957908,1709304638245,-2923.948503,0.00021378,2,"2024-03-01T14:50:38.245",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957909,1709304638254,-16712.987537,0.00021378,2,"2024-03-01T14:50:38.254",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957910,1709304638264,-1144.201072,0.00021378,2,"2024-03-01T14:50:38.264",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957911,1709304638276,-200.0,0.00021387,2,"2024-03-01T14:50:38.276",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957912,1709304638286,-167.16,0.00021475,2,"2024-03-01T14:50:38.286",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957913,1709304638296,-100000.0,0.000216,2,"2024-03-01T14:50:38.296",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957914,1709304638305,-200.0,0.00021687,2,"2024-03-01T14:50:38.305",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957915,1709304638315,-1000.0,0.000217,2,"2024-03-01T14:50:38.315",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957916,1709304638324,-155.64,0.00021724,2,"2024-03-01T14:50:38.324",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957917,1709304638334,-178.0,0.0002174,2,"2024-03-01T14:50:38.334",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957918,1709304638343,-150.0,0.0002174,2,"2024-03-01T14:50:38.343",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957919,1709304638352,-595.0,0.000218,3,"2024-03-01T14:50:38.352",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957920,1709304638361,-1000.0,0.000218,2,"2024-03-01T14:50:38.361",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957921,1709304638371,-1000.0,0.00021817,2,"2024-03-01T14:50:38.371",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957922,1709304638382,-508.7862,0.00021817,2,"2024-03-01T14:50:38.382",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957923,1709304638392,-55555.0,0.00021817,2,"2024-03-01T14:50:38.392",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957924,1709304638402,-1372.67557388,0.00021832,2,"2024-03-01T14:50:38.402",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957925,1709304638412,-203.0,0.00021845,4,"2024-03-01T14:50:38.412",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957926,1709304638422,-4000.0,0.000219,2,"2024-03-01T14:50:38.422",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957927,1709304638431,-1280.48226839,0.0002191,2,"2024-03-01T14:50:38.431",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957928,1709304638442,-290.25,0.00021913,2,"2024-03-01T14:50:38.442",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957929,1709304638451,-500.0,0.00021916,2,"2024-03-01T14:50:38.451",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957930,1709304638460,-553.37164917,0.00021916,2,"2024-03-01T14:50:38.460",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957931,1709304638470,-544.95811189,0.00021917,2,"2024-03-01T14:50:38.470",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957932,1709304638479,-500.0,0.00021917,2,"2024-03-01T14:50:38.479",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957934,1709304638489,-500.0,0.00021917,2,"2024-03-01T14:50:38.489",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957936,1709304638498,-284.95380511,0.00021917,2,"2024-03-01T14:50:38.498",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957938,1709304638508,-500.0,0.00021917,2,"2024-03-01T14:50:38.508",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957940,1709304638518,-500.0,0.00021917,2,"2024-03-01T14:50:38.518",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957942,1709304638530,-500.0,0.00021917,2,"2024-03-01T14:50:38.530",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957944,1709304638540,-500.0,0.00021917,2,"2024-03-01T14:50:38.540",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957946,1709304638549,-500.0,0.00021917,2,"2024-03-01T14:50:38.549",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957948,1709304638558,-500.0,0.00021917,2,"2024-03-01T14:50:38.558",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957950,1709304638568,-500.0,0.00021917,2,"2024-03-01T14:50:38.568",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957953,1709304638582,-566.70469489,0.00021917,2,"2024-03-01T14:50:38.582",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957955,1709304638595,-500.0,0.00021917,2,"2024-03-01T14:50:38.595",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957958,1709304638609,-500.0,0.00021917,2,"2024-03-01T14:50:38.609",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957960,1709304638622,-359.2430832,0.00021917,2,"2024-03-01T14:50:38.622",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957963,1709304638634,-168.24725791,0.00021917,2,"2024-03-01T14:50:38.634",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957965,1709304638645,-155.0,0.00021917,2,"2024-03-01T14:50:38.645",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957967,1709304638657,-500.0,0.00021917,2,"2024-03-01T14:50:38.657",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957969,1709304638670,-193.05183584,0.00021917,2,"2024-03-01T14:50:38.670",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957971,1709304638682,-500.0,0.00021917,2,"2024-03-01T14:50:38.682",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957974,1709304638695,-500.0,0.00021917,2,"2024-03-01T14:50:38.695",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957976,1709304638708,-500.0,0.00021917,2,"2024-03-01T14:50:38.708",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957979,1709304638721,-199.28306012,0.00021917,2,"2024-03-01T14:50:38.721",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957981,1709304638733,-500.0,0.00021917,2,"2024-03-01T14:50:38.733",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957983,1709304638746,-500.0,0.00021917,2,"2024-03-01T14:50:38.746",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957985,1709304638757,-500.0,0.00021917,2,"2024-03-01T14:50:38.757",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957988,1709304638768,-500.0,0.00021917,2,"2024-03-01T14:50:38.768",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957990,1709304638783,-500.0,0.00021917,2,"2024-03-01T14:50:38.783",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957992,1709304638795,-500.0,0.00021917,2,"2024-03-01T14:50:38.795",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957995,1709304638807,-500.0,0.00021917,2,"2024-03-01T14:50:38.807",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957997,1709304638819,-500.0,0.00021917,2,"2024-03-01T14:50:38.819",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315957999,1709304638830,-500.0,0.00021917,2,"2024-03-01T14:50:38.830",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958002,1709304638843,-500.0,0.00021917,2,"2024-03-01T14:50:38.843",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958004,1709304638854,-500.0,0.00021917,2,"2024-03-01T14:50:38.854",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958006,1709304638864,-500.0,0.00021917,2,"2024-03-01T14:50:38.864",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958008,1709304638875,-500.0,0.00021917,2,"2024-03-01T14:50:38.875",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958011,1709304638888,-500.0,0.00021917,2,"2024-03-01T14:50:38.888",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958013,1709304638901,-500.0,0.00021917,2,"2024-03-01T14:50:38.901",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958015,1709304638912,-500.0,0.00021917,2,"2024-03-01T14:50:38.912",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958018,1709304638925,-500.0,0.00021917,2,"2024-03-01T14:50:38.925",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958020,1709304638936,-500.0,0.00021917,2,"2024-03-01T14:50:38.936",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958022,1709304638948,-500.0,0.00021917,2,"2024-03-01T14:50:38.948",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958024,1709304638962,-592.01,0.00021917,2,"2024-03-01T14:50:38.962",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958026,1709304638974,-500.0,0.00021917,2,"2024-03-01T14:50:38.974",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958029,1709304638986,-688.28,0.00021917,2,"2024-03-01T14:50:38.986",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958031,1709304638999,-500.0,0.00021917,2,"2024-03-01T14:50:38.999",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958033,1709304639011,-500.0,0.00021917,2,"2024-03-01T14:50:39.011",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958036,1709304639026,-901.9,0.00021917,2,"2024-03-01T14:50:39.026",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958038,1709304639039,-500.0,0.00021917,2,"2024-03-01T14:50:39.039",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958041,1709304639052,-500.0,0.00021917,2,"2024-03-01T14:50:39.052",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958043,1709304639064,-500.0,0.00021917,2,"2024-03-01T14:50:39.064",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958045,1709304639074,-500.0,0.00021917,2,"2024-03-01T14:50:39.074",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958047,1709304639084,-500.0,0.00021917,2,"2024-03-01T14:50:39.084",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958049,1709304639094,-320.4,0.00021917,2,"2024-03-01T14:50:39.094",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958051,1709304639105,-500.0,0.00021917,2,"2024-03-01T14:50:39.105",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958054,1709304639116,-500.0,0.00021917,2,"2024-03-01T14:50:39.116",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958056,1709304639128,-500.0,0.00021917,2,"2024-03-01T14:50:39.128",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958058,1709304639141,-500.0,0.00021917,2,"2024-03-01T14:50:39.141",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958060,1709304639152,-500.0,0.00021917,2,"2024-03-01T14:50:39.152",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958063,1709304639165,-500.0,0.00021917,2,"2024-03-01T14:50:39.165",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958065,1709304639177,-500.0,0.00021917,2,"2024-03-01T14:50:39.177",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958067,1709304639187,-500.0,0.00021917,2,"2024-03-01T14:50:39.187",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958069,1709304639198,-500.0,0.00021917,2,"2024-03-01T14:50:39.198",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958071,1709304639208,-500.0,0.00021917,2,"2024-03-01T14:50:39.208",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958073,1709304639219,-500.0,0.00021917,2,"2024-03-01T14:50:39.219",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958076,1709304639230,-500.0,0.00021917,2,"2024-03-01T14:50:39.230",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958078,1709304639240,-500.0,0.00021917,2,"2024-03-01T14:50:39.240",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958080,1709304639251,-271.02,0.00021917,2,"2024-03-01T14:50:39.251",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958083,1709304639266,-500.0,0.00021917,2,"2024-03-01T14:50:39.266",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958085,1709304639277,-500.0,0.00021917,2,"2024-03-01T14:50:39.277",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958087,1709304639288,-500.0,0.00021917,2,"2024-03-01T14:50:39.288",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958089,1709304639299,-500.0,0.00021917,2,"2024-03-01T14:50:39.299",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958091,1709304639309,-185.24279797,0.00021917,2,"2024-03-01T14:50:39.309",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958093,1709304639320,-500.0,0.00021917,2,"2024-03-01T14:50:39.320",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958095,1709304639330,-568.17,0.00021917,2,"2024-03-01T14:50:39.330",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958098,1709304639341,-914.25,0.00021917,2,"2024-03-01T14:50:39.341",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958100,1709304639352,-379.10791297,0.00021917,2,"2024-03-01T14:50:39.352",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958102,1709304639364,-247.27,0.00021917,2,"2024-03-01T14:50:39.364",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958104,1709304639374,-891.0,0.00021917,2,"2024-03-01T14:50:39.374",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958106,1709304639386,-500.0,0.00021917,2,"2024-03-01T14:50:39.386",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958108,1709304639396,-500.0,0.00021917,2,"2024-03-01T14:50:39.396",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958111,1709304639407,-619.93,0.00021917,2,"2024-03-01T14:50:39.407",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958113,1709304639417,-500.0,0.00021917,2,"2024-03-01T14:50:39.417",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958115,1709304639428,-500.0,0.00021917,2,"2024-03-01T14:50:39.428",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958117,1709304639439,-500.0,0.00021917,2,"2024-03-01T14:50:39.439",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958119,1709304639450,-500.0,0.00021917,2,"2024-03-01T14:50:39.450",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958122,1709304639461,-500.0,0.00021917,2,"2024-03-01T14:50:39.461",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958124,1709304639471,-500.0,0.00021917,2,"2024-03-01T14:50:39.471",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958126,1709304639482,-500.0,0.00021917,2,"2024-03-01T14:50:39.482",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958128,1709304639492,-500.0,0.00021917,2,"2024-03-01T14:50:39.492",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958130,1709304639503,-161.03,0.00021917,2,"2024-03-01T14:50:39.503",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958132,1709304639514,-500.0,0.00021917,2,"2024-03-01T14:50:39.514",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958135,1709304639526,-530.99883846,0.00021917,2,"2024-03-01T14:50:39.526",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958137,1709304639537,-500.0,0.00021917,2,"2024-03-01T14:50:39.537",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958139,1709304639548,-500.0,0.00021917,2,"2024-03-01T14:50:39.548",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958141,1709304639559,-500.0,0.00021917,2,"2024-03-01T14:50:39.559",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958143,1709304639569,-500.0,0.00021917,2,"2024-03-01T14:50:39.569",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958146,1709304639580,-522.94,0.00021917,2,"2024-03-01T14:50:39.580",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958148,1709304639591,-500.0,0.00021917,2,"2024-03-01T14:50:39.591",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958150,1709304639602,-500.0,0.00021917,2,"2024-03-01T14:50:39.602",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958152,1709304639612,-500.0,0.00021917,2,"2024-03-01T14:50:39.612",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958154,1709304639623,-487.16586269,0.00021917,2,"2024-03-01T14:50:39.623",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958157,1709304639634,-500.0,0.00021917,2,"2024-03-01T14:50:39.634",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958159,1709304639644,-500.0,0.00021917,2,"2024-03-01T14:50:39.644",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958161,1709304639655,-583.51634851,0.00021917,2,"2024-03-01T14:50:39.655",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958163,1709304639665,-500.0,0.00021917,2,"2024-03-01T14:50:39.665",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958165,1709304639676,-500.0,0.00021917,2,"2024-03-01T14:50:39.676",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958168,1709304639687,-500.0,0.00021917,2,"2024-03-01T14:50:39.687",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958170,1709304639698,-500.0,0.00021917,2,"2024-03-01T14:50:39.698",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958172,1709304639709,-621.01952351,0.00021917,2,"2024-03-01T14:50:39.709",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958174,1709304639720,-500.0,0.00021917,2,"2024-03-01T14:50:39.720",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958176,1709304639731,-500.0,0.00021917,2,"2024-03-01T14:50:39.731",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958179,1709304639741,-500.0,0.00021917,2,"2024-03-01T14:50:39.741",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958181,1709304639752,-500.0,0.00021917,2,"2024-03-01T14:50:39.752",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958183,1709304639763,-500.0,0.00021917,2,"2024-03-01T14:50:39.763",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958185,1709304639773,-500.0,0.00021917,2,"2024-03-01T14:50:39.773",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958187,1709304639785,-500.0,0.00021917,2,"2024-03-01T14:50:39.785",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958189,1709304639796,-551.30829681,0.00021917,2,"2024-03-01T14:50:39.796",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958191,1709304639807,-314.78074443,0.00021917,2,"2024-03-01T14:50:39.807",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958194,1709304639817,-500.0,0.00021917,2,"2024-03-01T14:50:39.817",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958196,1709304639828,-500.0,0.00021917,2,"2024-03-01T14:50:39.828",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958198,1709304639838,-508.80609671,0.00021917,2,"2024-03-01T14:50:39.838",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958200,1709304639849,-624.17,0.00021917,2,"2024-03-01T14:50:39.849",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958202,1709304639860,-734.86,0.00021917,2,"2024-03-01T14:50:39.860",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958204,1709304639870,-500.0,0.00021917,2,"2024-03-01T14:50:39.870",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958207,1709304639881,-500.0,0.00021917,2,"2024-03-01T14:50:39.881",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958209,1709304639891,-500.0,0.00021917,2,"2024-03-01T14:50:39.891",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958211,1709304639903,-500.0,0.00021917,2,"2024-03-01T14:50:39.903",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958213,1709304639913,-500.0,0.00021917,2,"2024-03-01T14:50:39.913",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958216,1709304639924,-500.0,0.00021917,2,"2024-03-01T14:50:39.924",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958218,1709304639934,-500.0,0.00021917,2,"2024-03-01T14:50:39.934",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958220,1709304639948,-500.0,0.00021917,2,"2024-03-01T14:50:39.948",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958222,1709304639960,-500.0,0.00021917,2,"2024-03-01T14:50:39.960",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958224,1709304639970,-500.0,0.00021917,2,"2024-03-01T14:50:39.970",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958227,1709304639981,-500.0,0.00021917,2,"2024-03-01T14:50:39.981",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958229,1709304639993,-500.0,0.00021917,2,"2024-03-01T14:50:39.993",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958231,1709304640004,-500.0,0.00021917,2,"2024-03-01T14:50:40.004",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958233,1709304640016,-500.0,0.00021917,2,"2024-03-01T14:50:40.016",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958235,1709304640028,-500.0,0.00021917,2,"2024-03-01T14:50:40.028",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958238,1709304640040,-500.0,0.00021917,2,"2024-03-01T14:50:40.040",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958240,1709304640050,-500.0,0.00021917,2,"2024-03-01T14:50:40.050",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958242,1709304640061,-604.91,0.00021917,2,"2024-03-01T14:50:40.061",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958243,1709304640073,-518.62,0.00021917,2,"2024-03-01T14:50:40.073",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958244,1709304640084,-500.0,0.00021917,2,"2024-03-01T14:50:40.084",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958245,1709304640095,-500.0,0.00021917,2,"2024-03-01T14:50:40.095",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958246,1709304640107,-563.12,0.00021917,2,"2024-03-01T14:50:40.107",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958247,1709304640118,-500.0,0.00021917,2,"2024-03-01T14:50:40.118",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958248,1709304640128,-500.0,0.00021917,2,"2024-03-01T14:50:40.128",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958249,1709304640139,-665.4,0.00021917,2,"2024-03-01T14:50:40.139",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958250,1709304640150,-1165.51,0.00021917,2,"2024-03-01T14:50:40.150",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958252,1709304640161,-500.0,0.00021917,2,"2024-03-01T14:50:40.161",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958254,1709304640171,-500.0,0.00021917,2,"2024-03-01T14:50:40.171",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958256,1709304640182,-500.0,0.00021917,2,"2024-03-01T14:50:40.182",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958258,1709304640193,-500.0,0.00021917,2,"2024-03-01T14:50:40.193",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958260,1709304640204,-500.0,0.00021917,2,"2024-03-01T14:50:40.204",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958262,1709304640215,-500.0,0.00021917,2,"2024-03-01T14:50:40.215",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958264,1709304640226,-500.0,0.00021917,2,"2024-03-01T14:50:40.226",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958267,1709304640237,-607.15,0.00021917,2,"2024-03-01T14:50:40.237",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958269,1709304640248,-635.37,0.00021917,2,"2024-03-01T14:50:40.248",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958271,1709304640259,-500.0,0.00021917,2,"2024-03-01T14:50:40.259",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958273,1709304640269,-500.0,0.00021917,2,"2024-03-01T14:50:40.269",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958275,1709304640282,-518.91,0.00021917,2,"2024-03-01T14:50:40.282",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958278,1709304640294,-881.45,0.00021917,2,"2024-03-01T14:50:40.294",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958280,1709304640306,-500.0,0.00021917,2,"2024-03-01T14:50:40.306",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958282,1709304640317,-500.0,0.00021917,2,"2024-03-01T14:50:40.317",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958284,1709304640328,-500.0,0.00021917,2,"2024-03-01T14:50:40.328",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958286,1709304640339,-502.86330949,0.00021917,2,"2024-03-01T14:50:40.339",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958288,1709304640350,-500.0,0.00021917,2,"2024-03-01T14:50:40.350",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958291,1709304640361,-767.1,0.00021917,2,"2024-03-01T14:50:40.361",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958293,1709304640373,-500.0,0.00021917,2,"2024-03-01T14:50:40.373",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958295,1709304640384,-532.61401986,0.00021917,2,"2024-03-01T14:50:40.384",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958297,1709304640395,-542.23,0.00021917,2,"2024-03-01T14:50:40.395",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958299,1709304640407,-500.0,0.00021917,2,"2024-03-01T14:50:40.407",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958301,1709304640418,-500.0,0.00021917,2,"2024-03-01T14:50:40.418",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958304,1709304640428,-500.0,0.00021917,2,"2024-03-01T14:50:40.428",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958306,1709304640439,-500.0,0.00021917,2,"2024-03-01T14:50:40.439",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958308,1709304640450,-500.0,0.00021917,2,"2024-03-01T14:50:40.450",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958310,1709304640461,-500.0,0.00021917,2,"2024-03-01T14:50:40.461",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958312,1709304640472,-343.92,0.00021917,2,"2024-03-01T14:50:40.472",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958315,1709304640483,-500.0,0.00021917,2,"2024-03-01T14:50:40.483",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958317,1709304640494,-500.0,0.00021917,2,"2024-03-01T14:50:40.494",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958319,1709304640505,-500.0,0.00021917,2,"2024-03-01T14:50:40.505",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958322,1709304640516,-241.93188702,0.00021917,2,"2024-03-01T14:50:40.516",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958325,1709304640529,-500.0,0.00021917,2,"2024-03-01T14:50:40.529",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958328,1709304640539,-700.83,0.00021917,2,"2024-03-01T14:50:40.539",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958332,1709304640551,-500.0,0.00021917,2,"2024-03-01T14:50:40.551",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958335,1709304640561,-500.0,0.00021917,2,"2024-03-01T14:50:40.561",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958339,1709304640572,-500.0,0.00021917,2,"2024-03-01T14:50:40.572",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958342,1709304640583,-500.0,0.00021917,2,"2024-03-01T14:50:40.583",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958346,1709304640595,-500.0,0.00021917,2,"2024-03-01T14:50:40.595",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958349,1709304640605,-617.06,0.00021917,2,"2024-03-01T14:50:40.605",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958352,1709304640616,-648.293849,0.00021917,2,"2024-03-01T14:50:40.616",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958354,1709304640626,-501.63708594,0.00021917,2,"2024-03-01T14:50:40.626",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958356,1709304640637,-500.0,0.00021917,2,"2024-03-01T14:50:40.637",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958358,1709304640648,-512.9,0.00021917,2,"2024-03-01T14:50:40.648",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958361,1709304640659,-500.0,0.00021917,2,"2024-03-01T14:50:40.659",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958363,1709304640670,-500.0,0.00021917,2,"2024-03-01T14:50:40.670",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958365,1709304640681,-599.44,0.00021917,2,"2024-03-01T14:50:40.681",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958367,1709304640692,-504.73,0.00021917,2,"2024-03-01T14:50:40.692",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958369,1709304640703,-500.0,0.00021917,2,"2024-03-01T14:50:40.703",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958371,1709304640714,-500.0,0.00021917,2,"2024-03-01T14:50:40.714",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958374,1709304640724,-500.0,0.00021917,2,"2024-03-01T14:50:40.724",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958376,1709304640736,-500.0,0.00021917,2,"2024-03-01T14:50:40.736",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958378,1709304640747,-577.66794506,0.00021917,2,"2024-03-01T14:50:40.747",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958380,1709304640757,-500.0,0.00021917,2,"2024-03-01T14:50:40.757",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958382,1709304640768,-214.6026812,0.00021917,2,"2024-03-01T14:50:40.768",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958385,1709304640781,-500.0,0.00021917,2,"2024-03-01T14:50:40.781",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958387,1709304640792,-500.0,0.00021917,2,"2024-03-01T14:50:40.792",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958389,1709304640803,-622.61,0.00021917,2,"2024-03-01T14:50:40.803",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958391,1709304640814,-248.04241323,0.00021917,2,"2024-03-01T14:50:40.814",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958393,1709304640825,-217.12,0.00021917,2,"2024-03-01T14:50:40.825",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958396,1709304640835,-500.0,0.00021917,2,"2024-03-01T14:50:40.835",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958398,1709304640846,-500.0,0.00021917,2,"2024-03-01T14:50:40.846",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958400,1709304640856,-500.0,0.00021917,2,"2024-03-01T14:50:40.856",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958402,1709304640867,-500.0,0.00021917,2,"2024-03-01T14:50:40.867",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958404,1709304640878,-608.49,0.00021917,2,"2024-03-01T14:50:40.878",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958406,1709304640888,-500.0,0.00021917,2,"2024-03-01T14:50:40.888",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958409,1709304640899,-500.0,0.00021917,2,"2024-03-01T14:50:40.899",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958411,1709304640910,-501.18,0.00021917,2,"2024-03-01T14:50:40.910",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958413,1709304640921,-504.98120971,0.00021917,2,"2024-03-01T14:50:40.921",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958415,1709304640932,-500.0,0.00021917,2,"2024-03-01T14:50:40.932",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958417,1709304640943,-500.0,0.00021917,2,"2024-03-01T14:50:40.943",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958420,1709304640954,-500.0,0.00021917,2,"2024-03-01T14:50:40.954",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958422,1709304640968,-500.0,0.00021917,2,"2024-03-01T14:50:40.968",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958424,1709304640979,-172.08889173,0.00021917,2,"2024-03-01T14:50:40.979",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958426,1709304640990,-804.57,0.00021917,2,"2024-03-01T14:50:40.990",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958429,1709304641001,-500.0,0.00021917,2,"2024-03-01T14:50:41.001",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958431,1709304641012,-155.0,0.00021917,2,"2024-03-01T14:50:41.012",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958433,1709304641023,-500.0,0.00021917,2,"2024-03-01T14:50:41.023",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958435,1709304641034,-503.0917125,0.00021917,2,"2024-03-01T14:50:41.034",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958437,1709304641045,-1203.89,0.00021917,2,"2024-03-01T14:50:41.045",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958439,1709304641055,-500.0,0.00021917,2,"2024-03-01T14:50:41.055",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958441,1709304641066,-500.0,0.00021917,2,"2024-03-01T14:50:41.066",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958444,1709304641077,-331.15813948,0.00021917,7,"2024-03-01T14:50:41.077",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958446,1709304641087,-500.0,0.00021917,2,"2024-03-01T14:50:41.087",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958448,1709304641098,-500.0,0.00021917,2,"2024-03-01T14:50:41.098",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958450,1709304641109,-450.11951572,0.00021917,2,"2024-03-01T14:50:41.109",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958452,1709304641119,-500.0,0.00021917,2,"2024-03-01T14:50:41.119",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958454,1709304641130,-500.0,0.00021917,2,"2024-03-01T14:50:41.130",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958456,1709304641141,-500.0,0.00021917,2,"2024-03-01T14:50:41.141",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958458,1709304641150,-500.0,0.00021917,2,"2024-03-01T14:50:41.150",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958461,1709304641159,-504.37,0.00021917,2,"2024-03-01T14:50:41.159",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958463,1709304641169,-708.22,0.00021917,2,"2024-03-01T14:50:41.169",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958465,1709304641178,-500.0,0.00021917,2,"2024-03-01T14:50:41.178",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958467,1709304641187,-500.0,0.00021917,2,"2024-03-01T14:50:41.187",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958469,1709304641198,-500.0,0.00021917,2,"2024-03-01T14:50:41.198",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958471,1709304641207,-500.0,0.00021917,2,"2024-03-01T14:50:41.207",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958473,1709304641217,-653.78,0.00021917,2,"2024-03-01T14:50:41.217",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958475,1709304641226,-745.79,0.00021917,2,"2024-03-01T14:50:41.226",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958477,1709304641236,-500.0,0.00021917,2,"2024-03-01T14:50:41.236",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958479,1709304641245,-500.0,0.00021917,2,"2024-03-01T14:50:41.245",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958481,1709304641255,-500.0,0.00021917,2,"2024-03-01T14:50:41.255",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958483,1709304641265,-500.0,0.00021917,2,"2024-03-01T14:50:41.265",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958529,1709304641666,-500.0,0.00021917,2,"2024-03-01T14:50:41.666",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958532,1709304641683,-500.0,0.00021917,2,"2024-03-01T14:50:41.683",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958535,1709304641702,-500.0,0.00021917,2,"2024-03-01T14:50:41.702",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958537,1709304641711,-287.32,0.00021917,2,"2024-03-01T14:50:41.711",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958539,1709304641720,-500.0,0.00021917,2,"2024-03-01T14:50:41.720",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958541,1709304641729,-495.17289042,0.00021917,2,"2024-03-01T14:50:41.729",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958543,1709304641739,-500.0,0.00021917,2,"2024-03-01T14:50:41.739",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958545,1709304641748,-500.0,0.00021917,2,"2024-03-01T14:50:41.748",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958547,1709304641759,-587.27,0.00021917,2,"2024-03-01T14:50:41.759",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958549,1709304641767,-344.45728337,0.00021917,2,"2024-03-01T14:50:41.767",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958551,1709304641779,-662.93,0.00021917,2,"2024-03-01T14:50:41.779",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958553,1709304641787,-500.0,0.00021917,2,"2024-03-01T14:50:41.787",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958555,1709304641797,-500.0,0.00021917,2,"2024-03-01T14:50:41.797",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958557,1709304641807,-500.0,0.00021917,2,"2024-03-01T14:50:41.807",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958559,1709304641816,-5400.98,0.00021917,2,"2024-03-01T14:50:41.816",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958561,1709304641825,-500.0,0.00021917,2,"2024-03-01T14:50:41.825",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958563,1709304641835,-500.0,0.00021917,2,"2024-03-01T14:50:41.835",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958565,1709304641844,-500.0,0.00021917,2,"2024-03-01T14:50:41.844",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958567,1709304641853,-869.05,0.00021917,2,"2024-03-01T14:50:41.853",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958569,1709304641862,-500.0,0.00021917,2,"2024-03-01T14:50:41.862",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958571,1709304641872,-500.0,0.00021917,2,"2024-03-01T14:50:41.872",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958573,1709304641881,-5613.4,0.00021917,2,"2024-03-01T14:50:41.881",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958575,1709304641891,-500.0,0.00021917,2,"2024-03-01T14:50:41.891",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958577,1709304641901,-572.07,0.00021917,2,"2024-03-01T14:50:41.901",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958579,1709304641911,-640.43838132,0.00021917,2,"2024-03-01T14:50:41.911",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958581,1709304641919,-588.06,0.00021917,2,"2024-03-01T14:50:41.919",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958583,1709304641928,-521.73679604,0.00021917,2,"2024-03-01T14:50:41.928",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958585,1709304641937,-500.0,0.00021917,2,"2024-03-01T14:50:41.937",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958587,1709304641949,-500.0,0.00021917,2,"2024-03-01T14:50:41.949",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958589,1709304641958,-500.0,0.00021917,2,"2024-03-01T14:50:41.958",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958591,1709304641968,-500.0,0.00021917,2,"2024-03-01T14:50:41.968",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958593,1709304641977,-500.0,0.00021917,2,"2024-03-01T14:50:41.977",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958595,1709304641986,-500.0,0.00021917,2,"2024-03-01T14:50:41.986",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958597,1709304641996,-500.0,0.00021917,2,"2024-03-01T14:50:41.996",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958599,1709304642005,-500.0,0.00021917,2,"2024-03-01T14:50:42.005",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958601,1709304642015,-500.0,0.00021917,2,"2024-03-01T14:50:42.015",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958603,1709304642024,-500.0,0.00021917,2,"2024-03-01T14:50:42.024",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958605,1709304642034,-768.26,0.00021917,2,"2024-03-01T14:50:42.034",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958607,1709304642043,-1304.19,0.00021917,2,"2024-03-01T14:50:42.043",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958609,1709304642053,-500.0,0.00021917,2,"2024-03-01T14:50:42.053",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958611,1709304642062,-500.0,0.00021917,2,"2024-03-01T14:50:42.062",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958613,1709304642070,-500.0,0.00021917,2,"2024-03-01T14:50:42.070",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958615,1709304642080,-518.41,0.00021917,2,"2024-03-01T14:50:42.080",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958617,1709304642089,-2234.68,0.00021917,2,"2024-03-01T14:50:42.089",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958619,1709304642098,-619.1380187,0.00021917,2,"2024-03-01T14:50:42.098",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958621,1709304642106,-500.0,0.00021917,2,"2024-03-01T14:50:42.106",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958623,1709304642116,-500.0,0.00021917,2,"2024-03-01T14:50:42.116",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958625,1709304642125,-500.0,0.00021917,2,"2024-03-01T14:50:42.125",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958627,1709304642134,-500.0,0.00021917,2,"2024-03-01T14:50:42.134",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958629,1709304642143,-500.0,0.00021917,2,"2024-03-01T14:50:42.143",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958631,1709304642153,-500.0,0.00021917,2,"2024-03-01T14:50:42.153",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958633,1709304642162,-1233.2,0.00021917,2,"2024-03-01T14:50:42.162",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958635,1709304642171,-5119.78,0.00021917,2,"2024-03-01T14:50:42.171",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958637,1709304642181,-500.0,0.00021917,2,"2024-03-01T14:50:42.181",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958639,1709304642190,-500.0,0.00021917,2,"2024-03-01T14:50:42.190",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958641,1709304642199,-530.81,0.00021917,2,"2024-03-01T14:50:42.199",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958643,1709304642208,-500.0,0.00021917,2,"2024-03-01T14:50:42.208",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958645,1709304642218,-1508.58,0.00021917,2,"2024-03-01T14:50:42.218",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958647,1709304642227,-1333.61,0.00021917,2,"2024-03-01T14:50:42.227",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958649,1709304642236,-3710.78,0.00021917,2,"2024-03-01T14:50:42.236",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958651,1709304642245,-500.0,0.00021917,2,"2024-03-01T14:50:42.245",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958653,1709304642254,-751.46,0.00021917,2,"2024-03-01T14:50:42.254",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958655,1709304642263,-5695.63,0.00021917,2,"2024-03-01T14:50:42.263",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958657,1709304642272,-167.63,0.00021917,2,"2024-03-01T14:50:42.272",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958659,1709304642283,-500.0,0.00021917,2,"2024-03-01T14:50:42.283",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958661,1709304642292,-2520.08,0.00021917,2,"2024-03-01T14:50:42.292",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958663,1709304642301,-500.0,0.00021917,2,"2024-03-01T14:50:42.301",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958665,1709304642311,-886.79,0.00021917,2,"2024-03-01T14:50:42.311",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958667,1709304642320,-671.99,0.00021917,2,"2024-03-01T14:50:42.320",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958669,1709304642329,-1457.3,0.00021917,2,"2024-03-01T14:50:42.329",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958671,1709304642338,-673.14,0.00021917,2,"2024-03-01T14:50:42.338",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958673,1709304642347,-835.65,0.00021917,2,"2024-03-01T14:50:42.347",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958675,1709304642356,-500.0,0.00021917,2,"2024-03-01T14:50:42.356",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958677,1709304642364,-500.0,0.00021917,2,"2024-03-01T14:50:42.364",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958679,1709304642373,-2168.08,0.00021917,2,"2024-03-01T14:50:42.373",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958681,1709304642382,-500.0,0.00021917,2,"2024-03-01T14:50:42.382",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958683,1709304642391,-867.96,0.00021917,2,"2024-03-01T14:50:42.391",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958685,1709304642400,-849.12,0.00021917,2,"2024-03-01T14:50:42.400",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958687,1709304642409,-583.75,0.00021917,2,"2024-03-01T14:50:42.409",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958689,1709304642418,-739.67,0.00021917,2,"2024-03-01T14:50:42.418",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958691,1709304642427,-923.44,0.00021917,2,"2024-03-01T14:50:42.427",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958693,1709304642436,-777.65,0.00021917,2,"2024-03-01T14:50:42.436",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958695,1709304642445,-500.0,0.00021917,2,"2024-03-01T14:50:42.445",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958697,1709304642455,-500.0,0.00021917,2,"2024-03-01T14:50:42.455",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958699,1709304642463,-500.0,0.00021917,2,"2024-03-01T14:50:42.463",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958701,1709304642473,-1322.95,0.00021917,2,"2024-03-01T14:50:42.473",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958703,1709304642482,-500.0,0.00021917,2,"2024-03-01T14:50:42.482",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958705,1709304642491,-817.41,0.00021917,2,"2024-03-01T14:50:42.491",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958707,1709304642500,-500.0,0.00021917,2,"2024-03-01T14:50:42.500",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958709,1709304642510,-749.79,0.00021917,2,"2024-03-01T14:50:42.510",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958710,1709304642519,-500.0,0.00021917,2,"2024-03-01T14:50:42.519",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958711,1709304642531,-525.58,0.00021917,2,"2024-03-01T14:50:42.531",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958712,1709304642541,-500.0,0.00021917,2,"2024-03-01T14:50:42.541",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958713,1709304642550,-1982.58,0.00021917,2,"2024-03-01T14:50:42.550",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958714,1709304642559,-5965.14,0.00021917,2,"2024-03-01T14:50:42.559",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958715,1709304642569,-622.78,0.00021917,2,"2024-03-01T14:50:42.569",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958716,1709304642578,-500.0,0.00021917,2,"2024-03-01T14:50:42.578",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958717,1709304642588,-991.51,0.00021917,2,"2024-03-01T14:50:42.588",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958718,1709304642596,-663.76,0.00021917,2,"2024-03-01T14:50:42.596",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958720,1709304642605,-519.42,0.00021917,2,"2024-03-01T14:50:42.605",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958722,1709304642615,-500.0,0.00021917,2,"2024-03-01T14:50:42.615",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958724,1709304642624,-1057.67,0.00021917,2,"2024-03-01T14:50:42.624",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958726,1709304642633,-550.55,0.00021917,2,"2024-03-01T14:50:42.633",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958729,1709304642643,-1060.03,0.00021917,2,"2024-03-01T14:50:42.643",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958730,1709304642652,-500.0,0.00021917,2,"2024-03-01T14:50:42.652",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958732,1709304642660,-4804.81,0.00021917,2,"2024-03-01T14:50:42.660",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958734,1709304642669,-602.26,0.00021917,2,"2024-03-01T14:50:42.669",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958736,1709304642679,-1370.42,0.00021917,2,"2024-03-01T14:50:42.679",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958738,1709304642689,-842.73,0.00021917,2,"2024-03-01T14:50:42.689",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958740,1709304642698,-500.0,0.00021917,2,"2024-03-01T14:50:42.698",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958742,1709304642707,-500.0,0.00021917,2,"2024-03-01T14:50:42.707",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958744,1709304642717,-500.0,0.00021917,2,"2024-03-01T14:50:42.717",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958746,1709304642726,-946.22,0.00021917,2,"2024-03-01T14:50:42.726",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958748,1709304642735,-762.45,0.00021917,2,"2024-03-01T14:50:42.735",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958750,1709304642744,-544.92,0.00021917,2,"2024-03-01T14:50:42.744",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958752,1709304642753,-500.0,0.00021917,2,"2024-03-01T14:50:42.753",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958754,1709304642762,-832.0,0.00021917,2,"2024-03-01T14:50:42.762",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958756,1709304642771,-3414.28,0.00021917,2,"2024-03-01T14:50:42.771",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958758,1709304642781,-514.54,0.00021917,2,"2024-03-01T14:50:42.781",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958760,1709304642790,-500.0,0.00021917,2,"2024-03-01T14:50:42.790",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958762,1709304642799,-787.0,0.00021917,2,"2024-03-01T14:50:42.799",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958764,1709304642808,-500.0,0.00021917,2,"2024-03-01T14:50:42.808",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958766,1709304642817,-16058.2,0.00021917,2,"2024-03-01T14:50:42.817",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958768,1709304642826,-2082.61,0.00021917,2,"2024-03-01T14:50:42.826",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958770,1709304642835,-670.35,0.00021917,2,"2024-03-01T14:50:42.835",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958772,1709304642844,-505.94192473,0.00021917,2,"2024-03-01T14:50:42.844",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958774,1709304642853,-500.0,0.00021917,2,"2024-03-01T14:50:42.853",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958776,1709304642862,-1826.96,0.00021917,2,"2024-03-01T14:50:42.862",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958778,1709304642871,-321.20789206,0.00021917,2,"2024-03-01T14:50:42.871",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958780,1709304642880,-1165.44,0.00021917,2,"2024-03-01T14:50:42.880",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958783,1709304642890,-500.0,0.00021917,2,"2024-03-01T14:50:42.890",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958785,1709304642900,-863.61,0.00021917,2,"2024-03-01T14:50:42.900",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958787,1709304642909,-926.41,0.00021917,2,"2024-03-01T14:50:42.909",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958789,1709304642918,-500.0,0.00021917,2,"2024-03-01T14:50:42.918",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958792,1709304642928,-500.0,0.00021917,2,"2024-03-01T14:50:42.928",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958794,1709304642937,-500.0,0.00021917,2,"2024-03-01T14:50:42.937",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958795,1709304642950,-500.0,0.00021917,2,"2024-03-01T14:50:42.950",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958797,1709304642959,-898.02,0.00021917,2,"2024-03-01T14:50:42.959",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958799,1709304642968,-1476.25,0.00021917,2,"2024-03-01T14:50:42.968",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958801,1709304642977,-2102.69,0.00021917,2,"2024-03-01T14:50:42.977",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958805,1709304642988,-500.0,0.00021917,2,"2024-03-01T14:50:42.988",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958808,1709304642997,-1961.56,0.00021917,2,"2024-03-01T14:50:42.997",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958810,1709304643006,-1301.49,0.00021917,2,"2024-03-01T14:50:43.006",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958812,1709304643015,-621.25,0.00021917,2,"2024-03-01T14:50:43.015",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958814,1709304643026,-500.0,0.00021917,2,"2024-03-01T14:50:43.026",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958816,1709304643037,-500.0,0.00021917,2,"2024-03-01T14:50:43.037",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958818,1709304643047,-959.79,0.00021917,2,"2024-03-01T14:50:43.047",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958822,1709304643056,-500.0,0.00021917,2,"2024-03-01T14:50:43.056",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958825,1709304643065,-821.88,0.00021917,2,"2024-03-01T14:50:43.065",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958828,1709304643076,-500.0,0.00021917,2,"2024-03-01T14:50:43.076",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958832,1709304643084,-715.36,0.00021917,2,"2024-03-01T14:50:43.084",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958835,1709304643093,-501.71734893,0.00021917,2,"2024-03-01T14:50:43.093",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958837,1709304643103,-185.7412434,0.00021917,2,"2024-03-01T14:50:43.103",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958839,1709304643112,-977.95,0.00021917,2,"2024-03-01T14:50:43.112",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958841,1709304643121,-8463.14,0.00021917,2,"2024-03-01T14:50:43.121",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958843,1709304643131,-515.46,0.00021917,2,"2024-03-01T14:50:43.131",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958845,1709304643140,-500.0,0.00021917,2,"2024-03-01T14:50:43.140",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958847,1709304643149,-500.0,0.00021917,2,"2024-03-01T14:50:43.149",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958849,1709304643158,-856.55,0.00021917,2,"2024-03-01T14:50:43.158",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958851,1709304643167,-500.0,0.00021917,2,"2024-03-01T14:50:43.167",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958853,1709304643176,-1080.42,0.00021917,2,"2024-03-01T14:50:43.176",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958855,1709304643186,-500.0,0.00021917,2,"2024-03-01T14:50:43.186",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958857,1709304643195,-500.0,0.00021917,2,"2024-03-01T14:50:43.195",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958858,1709304643204,-1310.24,0.00021917,2,"2024-03-01T14:50:43.204",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958859,1709304643213,-767.36,0.00021917,2,"2024-03-01T14:50:43.213",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958860,1709304643222,-500.0,0.00021917,2,"2024-03-01T14:50:43.222",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958861,1709304643232,-1272.58,0.00021917,2,"2024-03-01T14:50:43.232",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958862,1709304643241,-500.0,0.00021917,2,"2024-03-01T14:50:43.241",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958863,1709304643250,-500.0,0.00021917,2,"2024-03-01T14:50:43.250",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958866,1709304643259,-502.57689484,0.00021917,2,"2024-03-01T14:50:43.259",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958868,1709304643269,-611.63311178,0.00021917,2,"2024-03-01T14:50:43.269",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958870,1709304643280,-500.0,0.00021917,2,"2024-03-01T14:50:43.280",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958871,1709304643289,-728.36,0.00021917,2,"2024-03-01T14:50:43.289",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958872,1709304643298,-500.0,0.00021917,2,"2024-03-01T14:50:43.298",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958873,1709304643308,-1924.48,0.00021917,2,"2024-03-01T14:50:43.308",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958875,1709304643317,-515.63252858,0.00021917,2,"2024-03-01T14:50:43.317",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958877,1709304643327,-500.0,0.00021917,2,"2024-03-01T14:50:43.327",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958879,1709304643336,-500.0,0.00021917,2,"2024-03-01T14:50:43.336",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958881,1709304643346,-500.0,0.00021917,2,"2024-03-01T14:50:43.346",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958882,1709304643356,-976.69,0.00021917,2,"2024-03-01T14:50:43.356",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958884,1709304643365,-502.94383077,0.00021917,2,"2024-03-01T14:50:43.365",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958885,1709304643375,-1618.54,0.00021917,2,"2024-03-01T14:50:43.375",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958886,1709304643384,-500.0,0.00021917,2,"2024-03-01T14:50:43.384",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958887,1709304643393,-500.0,0.00021917,2,"2024-03-01T14:50:43.393",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958888,1709304643403,-1114.42,0.00021917,2,"2024-03-01T14:50:43.403",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958889,1709304643412,-1259.88,0.00021917,2,"2024-03-01T14:50:43.412",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958890,1709304643422,-914.02,0.00021917,2,"2024-03-01T14:50:43.422",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958891,1709304643431,-1013.83,0.00021917,2,"2024-03-01T14:50:43.431",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958892,1709304643441,-511.25059252,0.00021917,2,"2024-03-01T14:50:43.441",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958893,1709304643450,-500.0,0.00021917,2,"2024-03-01T14:50:43.450",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958894,1709304643459,-500.0,0.00021917,2,"2024-03-01T14:50:43.459",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958895,1709304643468,-648.62,0.00021917,2,"2024-03-01T14:50:43.468",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958896,1709304643477,-500.0,0.00021917,2,"2024-03-01T14:50:43.477",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958897,1709304643486,-500.0,0.00021917,2,"2024-03-01T14:50:43.486",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958898,1709304643496,-500.0,0.00021917,2,"2024-03-01T14:50:43.496",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958899,1709304643505,-545.67,0.00021917,2,"2024-03-01T14:50:43.505",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958900,1709304643514,-1238.96,0.00021917,2,"2024-03-01T14:50:43.514",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958901,1709304643524,-501.1711837,0.00021917,2,"2024-03-01T14:50:43.524",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958902,1709304643535,-500.0,0.00021917,2,"2024-03-01T14:50:43.535",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958904,1709304643544,-616.56,0.00021917,2,"2024-03-01T14:50:43.544",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958906,1709304643553,-500.0,0.00021917,2,"2024-03-01T14:50:43.553",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958907,1709304643562,-500.0,0.00021917,2,"2024-03-01T14:50:43.562",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958908,1709304643571,-500.0,0.00021917,2,"2024-03-01T14:50:43.571",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958909,1709304643580,-1677.5,0.00021917,2,"2024-03-01T14:50:43.580",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958910,1709304643589,-629.85080605,0.00021917,2,"2024-03-01T14:50:43.589",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958911,1709304643599,-506.0115247,0.00021917,2,"2024-03-01T14:50:43.599",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958913,1709304643608,-500.0,0.00021917,2,"2024-03-01T14:50:43.608",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958915,1709304643616,-500.0,0.00021917,2,"2024-03-01T14:50:43.616",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958916,1709304643625,-500.0,0.00021917,2,"2024-03-01T14:50:43.625",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958917,1709304643634,-500.0,0.00021917,2,"2024-03-01T14:50:43.634",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958918,1709304643644,-544.23,0.00021917,2,"2024-03-01T14:50:43.644",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958919,1709304643653,-500.0,0.00021917,2,"2024-03-01T14:50:43.653",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958920,1709304643662,-1410.89,0.00021917,2,"2024-03-01T14:50:43.662",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958921,1709304643671,-6930.47,0.00021917,2,"2024-03-01T14:50:43.671",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958922,1709304643680,-500.0,0.00021917,2,"2024-03-01T14:50:43.680",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958923,1709304643689,-500.0,0.00021917,2,"2024-03-01T14:50:43.689",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958924,1709304643698,-916.57,0.00021917,2,"2024-03-01T14:50:43.698",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958925,1709304643707,-1063.22,0.00021917,2,"2024-03-01T14:50:43.707",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958926,1709304643716,-1199.75,0.00021917,2,"2024-03-01T14:50:43.716",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958927,1709304643726,-500.0,0.00021917,2,"2024-03-01T14:50:43.726",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958928,1709304643735,-235.45896999,0.00021917,2,"2024-03-01T14:50:43.735",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958929,1709304643744,-1445.42,0.00021917,2,"2024-03-01T14:50:43.744",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958930,1709304643753,-615.26,0.00021917,2,"2024-03-01T14:50:43.753",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958931,1709304643762,-649.09,0.00021917,2,"2024-03-01T14:50:43.762",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958932,1709304643771,-502.58384679,0.00021917,2,"2024-03-01T14:50:43.771",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958933,1709304643783,-1054.33,0.00021917,2,"2024-03-01T14:50:43.783",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958934,1709304643792,-500.0,0.00021917,2,"2024-03-01T14:50:43.792",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958935,1709304643801,-852.94,0.00021917,2,"2024-03-01T14:50:43.801",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958936,1709304643810,-720.15,0.00021917,2,"2024-03-01T14:50:43.810",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958937,1709304643819,-500.0,0.00021917,2,"2024-03-01T14:50:43.819",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958938,1709304643828,-500.0,0.00021917,2,"2024-03-01T14:50:43.828",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958939,1709304643838,-503.62122463,0.00021917,2,"2024-03-01T14:50:43.838",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958940,1709304643847,-500.0,0.00021917,2,"2024-03-01T14:50:43.847",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958941,1709304643856,-500.0,0.00021917,2,"2024-03-01T14:50:43.856",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958942,1709304643865,-3604.85,0.00021917,2,"2024-03-01T14:50:43.865",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958943,1709304643873,-500.0,0.00021917,2,"2024-03-01T14:50:43.873",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958944,1709304643883,-842.93,0.00021917,2,"2024-03-01T14:50:43.883",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958945,1709304643892,-1437.58,0.00021917,2,"2024-03-01T14:50:43.892",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958946,1709304643901,-724.71,0.00021917,2,"2024-03-01T14:50:43.901",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958947,1709304643910,-884.08,0.00021917,2,"2024-03-01T14:50:43.910",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958948,1709304643919,-500.0,0.00021917,2,"2024-03-01T14:50:43.919",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958949,1709304643928,-500.0,0.00021917,2,"2024-03-01T14:50:43.928",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958950,1709304643938,-796.47,0.00021917,2,"2024-03-01T14:50:43.938",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958951,1709304643948,-1109.48,0.00021917,2,"2024-03-01T14:50:43.948",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958952,1709304643960,-500.0,0.00021917,2,"2024-03-01T14:50:43.960",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958953,1709304643970,-500.0,0.00021917,2,"2024-03-01T14:50:43.970",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958954,1709304643980,-502.44,0.00021917,2,"2024-03-01T14:50:43.980",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958955,1709304643991,-610.55,0.00021917,2,"2024-03-01T14:50:43.991",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958956,1709304644001,-500.0,0.00021917,2,"2024-03-01T14:50:44.001",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958957,1709304644012,-500.0,0.00021917,2,"2024-03-01T14:50:44.012",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958958,1709304644022,-500.0,0.00021917,2,"2024-03-01T14:50:44.022",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958959,1709304644034,-212.79348785,0.00021917,2,"2024-03-01T14:50:44.034",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958960,1709304644044,-589.85,0.00021917,2,"2024-03-01T14:50:44.044",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958961,1709304644054,-500.0,0.00021917,2,"2024-03-01T14:50:44.054",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958962,1709304644064,-507.75935128,0.00021917,2,"2024-03-01T14:50:44.064",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958963,1709304644073,-2876.65,0.00021917,2,"2024-03-01T14:50:44.073",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958964,1709304644083,-607.96,0.00021917,2,"2024-03-01T14:50:44.083",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958965,1709304644092,-501.95264939,0.00021917,2,"2024-03-01T14:50:44.092",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958966,1709304644101,-500.0,0.00021917,2,"2024-03-01T14:50:44.101",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958967,1709304644110,-1378.41,0.00021917,2,"2024-03-01T14:50:44.110",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958968,1709304644119,-1411.09,0.00021917,2,"2024-03-01T14:50:44.119",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958969,1709304644129,-571.16,0.00021917,2,"2024-03-01T14:50:44.129",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958970,1709304644140,-500.0,0.00021917,2,"2024-03-01T14:50:44.140",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958971,1709304644150,-500.0,0.00021917,2,"2024-03-01T14:50:44.150",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958972,1709304644160,-500.0,0.00021917,2,"2024-03-01T14:50:44.160",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958973,1709304644169,-500.0,0.00021917,2,"2024-03-01T14:50:44.169",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958974,1709304644179,-3631.72,0.00021917,2,"2024-03-01T14:50:44.179",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958975,1709304644189,-604.11,0.00021917,2,"2024-03-01T14:50:44.189",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958976,1709304644199,-500.0,0.00021917,2,"2024-03-01T14:50:44.199",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958977,1709304644208,-500.0,0.00021917,2,"2024-03-01T14:50:44.208",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958978,1709304644218,-500.0,0.00021917,2,"2024-03-01T14:50:44.218",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958979,1709304644228,-500.0,0.00021917,2,"2024-03-01T14:50:44.228",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958980,1709304644237,-1497.25,0.00021917,2,"2024-03-01T14:50:44.237",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958981,1709304644247,-500.0,0.00021917,2,"2024-03-01T14:50:44.247",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958982,1709304644256,-762.75,0.00021917,2,"2024-03-01T14:50:44.256",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958983,1709304644265,-500.0,0.00021917,2,"2024-03-01T14:50:44.265",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958984,1709304644275,-1083.04,0.00021917,2,"2024-03-01T14:50:44.275",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958985,1709304644284,-500.0,0.00021917,2,"2024-03-01T14:50:44.284",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958986,1709304644293,-500.0,0.00021917,2,"2024-03-01T14:50:44.293",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958987,1709304644303,-500.0,0.00021917,2,"2024-03-01T14:50:44.303",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958988,1709304644313,-500.0,0.00021917,2,"2024-03-01T14:50:44.313",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958989,1709304644322,-500.0,0.00021917,2,"2024-03-01T14:50:44.322",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958990,1709304644332,-442.04336108,0.00021917,2,"2024-03-01T14:50:44.332",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958991,1709304644342,-500.0,0.00021917,2,"2024-03-01T14:50:44.342",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958992,1709304644351,-500.0,0.00021917,2,"2024-03-01T14:50:44.351",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958993,1709304644360,-500.0,0.00021917,2,"2024-03-01T14:50:44.360",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958994,1709304644370,-500.0,0.00021917,2,"2024-03-01T14:50:44.370",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958995,1709304644379,-561.41543217,0.00021917,2,"2024-03-01T14:50:44.379",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958996,1709304644388,-715.33,0.00021917,2,"2024-03-01T14:50:44.388",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958997,1709304644398,-2102.53,0.00021917,2,"2024-03-01T14:50:44.398",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958998,1709304644408,-500.0,0.00021917,2,"2024-03-01T14:50:44.408",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315958999,1709304644417,-661.72,0.00021917,2,"2024-03-01T14:50:44.417",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959000,1709304644427,-739.85,0.00021917,2,"2024-03-01T14:50:44.427",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959001,1709304644436,-1959.93,0.00021917,2,"2024-03-01T14:50:44.436",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959002,1709304644445,-1577.2,0.00021917,2,"2024-03-01T14:50:44.445",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959003,1709304644454,-640.32,0.00021917,2,"2024-03-01T14:50:44.454",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959004,1709304644464,-659.56,0.00021917,2,"2024-03-01T14:50:44.464",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959005,1709304644472,-500.0,0.00021917,2,"2024-03-01T14:50:44.472",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959006,1709304644482,-500.0,0.00021917,2,"2024-03-01T14:50:44.482",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959007,1709304644492,-1422.57,0.00021917,2,"2024-03-01T14:50:44.492",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959008,1709304644500,-500.0,0.00021917,2,"2024-03-01T14:50:44.500",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959009,1709304644510,-500.0,0.00021917,2,"2024-03-01T14:50:44.510",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959010,1709304644519,-2134.63,0.00021917,2,"2024-03-01T14:50:44.519",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959011,1709304644529,-736.33,0.00021917,2,"2024-03-01T14:50:44.529",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959012,1709304644541,-500.0,0.00021917,2,"2024-03-01T14:50:44.541",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959013,1709304644551,-562.5,0.00021917,2,"2024-03-01T14:50:44.551",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959014,1709304644560,-1355.32,0.00021917,2,"2024-03-01T14:50:44.560",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959015,1709304644569,-500.0,0.00021917,2,"2024-03-01T14:50:44.569",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959016,1709304644579,-574.06,0.00021917,2,"2024-03-01T14:50:44.579",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959017,1709304644588,-517.62,0.00021917,2,"2024-03-01T14:50:44.588",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959018,1709304644598,-500.0,0.00021917,2,"2024-03-01T14:50:44.598",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959019,1709304644607,-538.98,0.00021917,2,"2024-03-01T14:50:44.607",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959020,1709304644617,-500.0,0.00021917,2,"2024-03-01T14:50:44.617",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959021,1709304644626,-484.34287445,0.00021917,2,"2024-03-01T14:50:44.626",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959022,1709304644635,-2759.21,0.00021917,2,"2024-03-01T14:50:44.635",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959023,1709304644645,-500.0,0.00021917,2,"2024-03-01T14:50:44.645",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959024,1709304644654,-500.0,0.00021917,2,"2024-03-01T14:50:44.654",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959025,1709304644664,-500.0,0.00021917,2,"2024-03-01T14:50:44.664",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959026,1709304644673,-500.0,0.00021917,2,"2024-03-01T14:50:44.673",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959027,1709304644683,-676.01,0.00021917,2,"2024-03-01T14:50:44.683",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959028,1709304644692,-575.56,0.00021917,2,"2024-03-01T14:50:44.692",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959029,1709304644701,-500.0,0.00021917,2,"2024-03-01T14:50:44.701",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959030,1709304644710,-500.0,0.00021917,2,"2024-03-01T14:50:44.710",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959031,1709304644719,-1394.07,0.00021917,2,"2024-03-01T14:50:44.719",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959032,1709304644729,-500.0,0.00021917,2,"2024-03-01T14:50:44.729",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959033,1709304644738,-500.0,0.00021917,2,"2024-03-01T14:50:44.738",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959034,1709304644748,-500.0,0.00021917,2,"2024-03-01T14:50:44.748",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959035,1709304644757,-782.53,0.00021917,2,"2024-03-01T14:50:44.757",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959036,1709304644767,-500.0,0.00021917,2,"2024-03-01T14:50:44.767",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959037,1709304644777,-500.0,0.00021917,2,"2024-03-01T14:50:44.777",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959038,1709304644787,-500.0,0.00021917,2,"2024-03-01T14:50:44.787",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959039,1709304644796,-840.02,0.00021917,2,"2024-03-01T14:50:44.796",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959040,1709304644805,-500.0,0.00021917,2,"2024-03-01T14:50:44.805",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959041,1709304644814,-4442.37,0.00021917,2,"2024-03-01T14:50:44.814",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959042,1709304644823,-1904.18,0.00021917,2,"2024-03-01T14:50:44.823",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959043,1709304644833,-500.0,0.00021917,2,"2024-03-01T14:50:44.833",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959044,1709304644842,-151.35,0.00021918,2,"2024-03-01T14:50:44.842",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959045,1709304644851,-204.36,0.00021918,2,"2024-03-01T14:50:44.851",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959046,1709304644861,-403.26,0.00021918,2,"2024-03-01T14:50:44.861",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959047,1709304644870,-3052.62,0.00021918,2,"2024-03-01T14:50:44.870",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959048,1709304644879,-200.85794522,0.00021918,2,"2024-03-01T14:50:44.879",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959049,1709304644889,-265.0,0.00021921,2,"2024-03-01T14:50:44.889",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959050,1709304645072,-827.0,0.00021921,2,"2024-03-01T14:50:45.072",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959051,1709304645082,-250.0,0.00021984,2,"2024-03-01T14:50:45.082",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959052,1709304645091,-300.0,0.00021984,2,"2024-03-01T14:50:45.091",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959053,1709304645100,-150.0,0.00021984,2,"2024-03-01T14:50:45.100",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959054,1709304645110,-150.0,0.00021984,2,"2024-03-01T14:50:45.110",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959055,1709304645119,-150.0,0.00021984,2,"2024-03-01T14:50:45.119",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959056,1709304645129,-200.0,0.00021987,2,"2024-03-01T14:50:45.129",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959057,1709304645138,-200.0,0.0002199,2,"2024-03-01T14:50:45.138",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959058,1709304645147,-200.0,0.0002199,2,"2024-03-01T14:50:45.147",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959059,1709304645157,-200.0,0.0002199,2,"2024-03-01T14:50:45.157",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959060,1709304645167,-200.0,0.0002199,2,"2024-03-01T14:50:45.167",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959061,1709304645178,-200.0,0.0002199,2,"2024-03-01T14:50:45.178",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959062,1709304645187,-270.5007965,0.0002199,2,"2024-03-01T14:50:45.187",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959063,1709304645197,-386.06375886,0.00022,2,"2024-03-01T14:50:45.197",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959064,1709304645207,-400.0,0.00022,3,"2024-03-01T14:50:45.207",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959065,1709304645218,-11302.89437177,0.00022,2,"2024-03-01T14:50:45.218",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959066,1709304645229,-1799.90153457,0.00022,2,"2024-03-01T14:50:45.229",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959067,1709304645239,-500.0,0.00022,2,"2024-03-01T14:50:45.239",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959068,1709304645249,-166.83345617,0.00022026,2,"2024-03-01T14:50:45.249",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959069,1709304645259,-500.0,0.00022027,2,"2024-03-01T14:50:45.259",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959070,1709304645270,-572.96103005,0.00022027,2,"2024-03-01T14:50:45.270",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959071,1709304645283,-1497.25,0.00022027,2,"2024-03-01T14:50:45.283",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959072,1709304645293,-500.0,0.00022027,2,"2024-03-01T14:50:45.293",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959073,1709304645303,-762.75,0.00022027,2,"2024-03-01T14:50:45.303",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959074,1709304645313,-1083.04,0.00022027,2,"2024-03-01T14:50:45.313",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959075,1709304645324,-500.0,0.00022027,2,"2024-03-01T14:50:45.324",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959076,1709304645334,-500.0,0.00022027,2,"2024-03-01T14:50:45.334",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959077,1709304645344,-500.0,0.00022027,2,"2024-03-01T14:50:45.344",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959078,1709304645355,-500.0,0.00022027,2,"2024-03-01T14:50:45.355",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959079,1709304645364,-500.0,0.00022027,2,"2024-03-01T14:50:45.364",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959080,1709304645374,-500.0,0.00022027,2,"2024-03-01T14:50:45.374",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959081,1709304645384,-500.0,0.00022027,2,"2024-03-01T14:50:45.384",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959082,1709304645393,-500.0,0.00022027,2,"2024-03-01T14:50:45.393",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959083,1709304645402,-369.31,0.00022027,2,"2024-03-01T14:50:45.402",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959084,1709304645411,-500.0,0.00022027,2,"2024-03-01T14:50:45.411",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959085,1709304645421,-715.33,0.00022027,2,"2024-03-01T14:50:45.421",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959086,1709304645430,-2102.53,0.00022027,2,"2024-03-01T14:50:45.430",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959087,1709304645439,-500.0,0.00022027,2,"2024-03-01T14:50:45.439",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959088,1709304645448,-661.72,0.00022027,2,"2024-03-01T14:50:45.448",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959089,1709304645457,-739.85,0.00022027,2,"2024-03-01T14:50:45.457",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959090,1709304645467,-1959.93,0.00022027,2,"2024-03-01T14:50:45.467",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959091,1709304645476,-1577.2,0.00022027,2,"2024-03-01T14:50:45.476",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959092,1709304645485,-640.32,0.00022027,2,"2024-03-01T14:50:45.485",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959093,1709304645495,-659.56,0.00022027,2,"2024-03-01T14:50:45.495",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959094,1709304645504,-500.0,0.00022027,2,"2024-03-01T14:50:45.504",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959095,1709304645513,-500.0,0.00022027,2,"2024-03-01T14:50:45.513",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959096,1709304645523,-500.0,0.00022027,2,"2024-03-01T14:50:45.523",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959097,1709304645536,-500.0,0.00022027,2,"2024-03-01T14:50:45.536",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959098,1709304645546,-1422.57,0.00022027,2,"2024-03-01T14:50:45.546",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959099,1709304645555,-2134.63,0.00022027,2,"2024-03-01T14:50:45.555",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959100,1709304645565,-736.33,0.00022027,2,"2024-03-01T14:50:45.565",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959101,1709304645576,-500.0,0.00022027,2,"2024-03-01T14:50:45.576",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959102,1709304645586,-562.5,0.00022027,2,"2024-03-01T14:50:45.586",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959103,1709304645596,-1355.32,0.00022027,2,"2024-03-01T14:50:45.596",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959104,1709304645605,-500.0,0.00022027,2,"2024-03-01T14:50:45.605",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959105,1709304645615,-574.06,0.00022027,2,"2024-03-01T14:50:45.615",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959106,1709304645625,-517.62,0.00022027,2,"2024-03-01T14:50:45.625",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959107,1709304645634,-500.0,0.00022027,2,"2024-03-01T14:50:45.634",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959108,1709304645644,-538.98,0.00022027,2,"2024-03-01T14:50:45.644",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959109,1709304645653,-500.0,0.00022027,2,"2024-03-01T14:50:45.653",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959110,1709304645662,-2119.57781568,0.00022027,2,"2024-03-01T14:50:45.662",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959112,1709304646153,-639.63218432,0.00022027,2,"2024-03-01T14:50:46.153",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959113,1709304646163,-500.0,0.00022027,2,"2024-03-01T14:50:46.163",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959114,1709304646174,-500.0,0.00022027,2,"2024-03-01T14:50:46.174",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959115,1709304646184,-500.0,0.00022027,2,"2024-03-01T14:50:46.184",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959116,1709304646194,-500.0,0.00022027,2,"2024-03-01T14:50:46.194",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959117,1709304646203,-676.01,0.00022027,2,"2024-03-01T14:50:46.203",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959118,1709304646214,-575.56,0.00022027,2,"2024-03-01T14:50:46.214",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959119,1709304646223,-500.0,0.00022027,2,"2024-03-01T14:50:46.223",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959120,1709304646233,-500.0,0.00022027,2,"2024-03-01T14:50:46.233",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959121,1709304646242,-105.11961568,0.00022027,2,"2024-03-01T14:50:46.242",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959122,1709304646264,-1288.95038432,0.00022027,2,"2024-03-01T14:50:46.264",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959123,1709304646275,-500.0,0.00022027,2,"2024-03-01T14:50:46.275",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959124,1709304646289,-500.0,0.00022027,2,"2024-03-01T14:50:46.289",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959125,1709304646298,-500.0,0.00022027,2,"2024-03-01T14:50:46.298",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959126,1709304646308,-782.53,0.00022027,2,"2024-03-01T14:50:46.308",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959127,1709304646317,-77.45965307,0.00022027,2,"2024-03-01T14:50:46.317",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959128,1709304646329,-422.54034693,0.00022027,2,"2024-03-01T14:50:46.329",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959129,1709304646339,-376.30328025,0.00022027,2,"2024-03-01T14:50:46.339",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959130,1709304646355,-123.69671975,0.00022027,2,"2024-03-01T14:50:46.355",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959131,1709304646365,-500.0,0.00022027,2,"2024-03-01T14:50:46.365",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959132,1709304646375,-840.02,0.00022027,2,"2024-03-01T14:50:46.375",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959133,1709304646384,-546.94777129,0.00022027,2,"2024-03-01T14:50:46.384",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959134,1709304646394,-4442.37,0.00022027,2,"2024-03-01T14:50:46.394",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959135,1709304646404,-1904.18,0.00022027,2,"2024-03-01T14:50:46.404",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959136,1709304646414,-635.51034236,0.00022027,2,"2024-03-01T14:50:46.414",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959137,1709304646424,-204.36,0.00022033,2,"2024-03-01T14:50:46.424",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959138,1709304646434,-152.39,0.00022052,2,"2024-03-01T14:50:46.434",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959139,1709304646443,-1372.67557388,0.00022055,2,"2024-03-01T14:50:46.443",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959140,1709304646453,-1840.20780795,0.00022067,2,"2024-03-01T14:50:46.453",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959141,1709304646463,-181.18260781,0.00022091,2,"2024-03-01T14:50:46.463",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959142,1709304646472,-159.58496592,0.00022091,2,"2024-03-01T14:50:46.472",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959143,1709304646482,-143.1668549,0.00022091,2,"2024-03-01T14:50:46.482",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959144,1709304646495,-23.66660127,0.00022091,2,"2024-03-01T14:50:46.495",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959145,1709304646505,-718.81689873,0.000221,2,"2024-03-01T14:50:46.505",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959146,1709304646516,-48906.03310127,0.000221,2,"2024-03-01T14:50:46.516",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959147,1709304646526,-500.0,0.00022136,2,"2024-03-01T14:50:46.526",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959148,1709304646539,-1497.25,0.00022136,2,"2024-03-01T14:50:46.539",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959149,1709304646549,-762.75,0.00022136,2,"2024-03-01T14:50:46.549",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959150,1709304646558,-1083.04,0.00022136,2,"2024-03-01T14:50:46.558",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959151,1709304646568,-500.0,0.00022136,2,"2024-03-01T14:50:46.568",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959152,1709304646577,-500.0,0.00022136,2,"2024-03-01T14:50:46.577",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959153,1709304646587,-500.0,0.00022136,2,"2024-03-01T14:50:46.587",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959154,1709304646597,-500.0,0.00022136,2,"2024-03-01T14:50:46.597",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959155,1709304646607,-500.0,0.00022136,2,"2024-03-01T14:50:46.607",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959156,1709304646616,-500.0,0.00022136,2,"2024-03-01T14:50:46.616",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959157,1709304646625,-500.0,0.00022136,2,"2024-03-01T14:50:46.625",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959158,1709304646635,-500.0,0.00022136,2,"2024-03-01T14:50:46.635",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959159,1709304646644,-715.33,0.00022136,2,"2024-03-01T14:50:46.644",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959160,1709304646653,-2102.53,0.00022136,2,"2024-03-01T14:50:46.653",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959161,1709304646663,-500.0,0.00022136,2,"2024-03-01T14:50:46.663",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959162,1709304646672,-661.72,0.00022136,2,"2024-03-01T14:50:46.672",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959163,1709304646682,-739.85,0.00022136,2,"2024-03-01T14:50:46.682",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959164,1709304646691,-1959.93,0.00022136,2,"2024-03-01T14:50:46.691",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959165,1709304646700,-1577.2,0.00022136,2,"2024-03-01T14:50:46.700",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959166,1709304646709,-640.32,0.00022136,2,"2024-03-01T14:50:46.709",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959167,1709304646719,-659.56,0.00022136,2,"2024-03-01T14:50:46.719",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959168,1709304646728,-500.0,0.00022136,2,"2024-03-01T14:50:46.728",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959169,1709304646737,-500.0,0.00022136,2,"2024-03-01T14:50:46.737",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959170,1709304646747,-500.0,0.00022136,2,"2024-03-01T14:50:46.747",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959171,1709304646756,-500.0,0.00022136,2,"2024-03-01T14:50:46.756",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959172,1709304646765,-1422.57,0.00022136,2,"2024-03-01T14:50:46.765",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959173,1709304646775,-2134.63,0.00022136,2,"2024-03-01T14:50:46.775",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959174,1709304646787,-736.33,0.00022136,2,"2024-03-01T14:50:46.787",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959175,1709304646797,-500.0,0.00022136,2,"2024-03-01T14:50:46.797",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959176,1709304646806,-562.5,0.00022136,2,"2024-03-01T14:50:46.806",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959177,1709304646816,-1355.32,0.00022136,2,"2024-03-01T14:50:46.816",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959178,1709304646825,-500.0,0.00022136,2,"2024-03-01T14:50:46.825",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959179,1709304646835,-574.06,0.00022136,2,"2024-03-01T14:50:46.835",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959180,1709304646844,-517.62,0.00022136,2,"2024-03-01T14:50:46.844",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959181,1709304646854,-605.10322512,0.00022136,2,"2024-03-01T14:50:46.854",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959182,1709304646863,-538.98,0.00022136,2,"2024-03-01T14:50:46.863",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959183,1709304646873,-500.0,0.00022136,2,"2024-03-01T14:50:46.873",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959184,1709304646882,-177.20230624,0.00022136,2,"2024-03-01T14:50:46.882",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959185,1709304646895,-1780.0858619,0.00022136,2,"2024-03-01T14:50:46.895",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959186,1709304646918,-385.46466382,0.00022136,2,"2024-03-01T14:50:46.918",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959187,1709304646929,-336.02735774,0.00022136,2,"2024-03-01T14:50:46.929",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959188,1709304646973,-80.4298103,0.00022136,2,"2024-03-01T14:50:46.973",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959189,1709304646983,-575.77926948,0.00022136,2,"2024-03-01T14:50:46.983",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959190,1709304646994,-500.0,0.00022136,2,"2024-03-01T14:50:46.994",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959191,1709304647003,-500.0,0.00022136,2,"2024-03-01T14:50:47.003",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959192,1709304647012,-500.0,0.00022136,2,"2024-03-01T14:50:47.012",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959193,1709304647022,-676.01,0.00022136,2,"2024-03-01T14:50:47.022",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959194,1709304647033,-575.56,0.00022136,2,"2024-03-01T14:50:47.033",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959195,1709304647043,-505.33218086,0.00022136,2,"2024-03-01T14:50:47.043",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959196,1709304647053,-500.0,0.00022136,2,"2024-03-01T14:50:47.053",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959197,1709304647062,-1394.07,0.00022136,2,"2024-03-01T14:50:47.062",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959198,1709304647071,-500.0,0.00022136,2,"2024-03-01T14:50:47.071",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959199,1709304647082,-500.0,0.00022136,2,"2024-03-01T14:50:47.082",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959200,1709304647091,-500.0,0.00022136,2,"2024-03-01T14:50:47.091",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959201,1709304647100,-782.53,0.00022136,2,"2024-03-01T14:50:47.100",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959202,1709304647110,-500.0,0.00022136,2,"2024-03-01T14:50:47.110",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959203,1709304647120,-500.0,0.00022136,2,"2024-03-01T14:50:47.120",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959204,1709304647130,-500.0,0.00022136,2,"2024-03-01T14:50:47.130",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959205,1709304647139,-840.02,0.00022136,2,"2024-03-01T14:50:47.139",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959206,1709304647149,-1904.18,0.00022136,2,"2024-03-01T14:50:47.149",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959207,1709304647158,-4442.37,0.00022136,2,"2024-03-01T14:50:47.158",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959208,1709304647168,-1840.20780786,0.00022143,2,"2024-03-01T14:50:47.168",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959209,1709304647178,-204.36,0.00022149,2,"2024-03-01T14:50:47.178",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959210,1709304647188,-2931.69224394,0.00022149,2,"2024-03-01T14:50:47.188",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959223,1709304648195,-500.0,0.00021917,2,"2024-03-01T14:50:48.195",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959224,1709304648206,-500.0,0.00021917,2,"2024-03-01T14:50:48.206",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959225,1709304648215,-500.0,0.00021917,2,"2024-03-01T14:50:48.215",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959226,1709304648225,-500.0,0.00021917,2,"2024-03-01T14:50:48.225",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959227,1709304648234,-500.0,0.00022027,2,"2024-03-01T14:50:48.234",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959228,1709304648243,-526.88650678,0.00022027,2,"2024-03-01T14:50:48.243",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959229,1709304648253,-500.0,0.00022027,2,"2024-03-01T14:50:48.253",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959231,1709304648262,-500.0,0.00022027,2,"2024-03-01T14:50:48.262",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959232,1709304648272,-435.79,0.00022136,2,"2024-03-01T14:50:48.272",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959233,1709304648284,-500.0,0.00022136,2,"2024-03-01T14:50:48.284",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959234,1709304648293,-273.46,0.00022136,2,"2024-03-01T14:50:48.293",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959235,1709304648303,-9531.84269027,0.00022149,2,"2024-03-01T14:50:48.303",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959236,1709304648313,-746.04813422,0.00022149,2,"2024-03-01T14:50:48.313",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959237,1709304648323,-155.0,0.00022149,2,"2024-03-01T14:50:48.323",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959238,1709304648332,-155.0,0.00022149,2,"2024-03-01T14:50:48.332",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959239,1709304648342,-497.5825829,0.00022149,2,"2024-03-01T14:50:48.342",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959240,1709304648351,-527.49272604,0.00022149,2,"2024-03-01T14:50:48.351",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959241,1709304648361,-155.0,0.00022149,2,"2024-03-01T14:50:48.361",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959242,1709304648371,-94506.59673165,0.00022151,4,"2024-03-01T14:50:48.371",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959243,1709304648381,-12889.30062814,0.00022151,2,"2024-03-01T14:50:48.381",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959244,1709304648393,-1517.5942199,0.00022151,2,"2024-03-01T14:50:48.393",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959245,1709304648519,-500.0,0.00021917,2,"2024-03-01T14:50:48.519",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959246,1709304648529,-500.0,0.00021917,2,"2024-03-01T14:50:48.529",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959247,1709304648538,-500.0,0.00022027,2,"2024-03-01T14:50:48.538",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959248,1709304648548,-144071.20902745,0.00022151,2,"2024-03-01T14:50:48.548",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959249,1709304648557,-15383.28834948,0.00022151,2,"2024-03-01T14:50:48.557",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959250,1709304648566,-2785.3829319,0.00022151,2,"2024-03-01T14:50:48.566",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959251,1709304648575,-188051.43821006,0.00022151,2,"2024-03-01T14:50:48.575",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959252,1709304648584,-1280.48226839,0.00022155,2,"2024-03-01T14:50:48.584",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959253,1709304648594,-500.0,0.0002219,2,"2024-03-01T14:50:48.594",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959254,1709304648603,-500.0,0.0002219,2,"2024-03-01T14:50:48.603",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959255,1709304648612,-11054.82516552,0.00022191,2,"2024-03-01T14:50:48.612",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959256,1709304648622,-500.0,0.00022191,2,"2024-03-01T14:50:48.622",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959257,1709304648631,-500.0,0.00022191,2,"2024-03-01T14:50:48.631",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959258,1709304648640,-500.0,0.00022191,2,"2024-03-01T14:50:48.640",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959259,1709304648649,-500.0,0.00022191,2,"2024-03-01T14:50:48.649",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959260,1709304648658,-500.0,0.00022191,2,"2024-03-01T14:50:48.658",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959261,1709304648667,-500.0,0.00022191,2,"2024-03-01T14:50:48.667",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959262,1709304648676,-500.0,0.00022191,2,"2024-03-01T14:50:48.676",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959263,1709304648685,-263.67,0.00022191,2,"2024-03-01T14:50:48.685",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959264,1709304648694,-500.0,0.00022191,2,"2024-03-01T14:50:48.694",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959265,1709304648703,-500.0,0.00022191,2,"2024-03-01T14:50:48.703",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959266,1709304648712,-490.47052893,0.00022191,2,"2024-03-01T14:50:48.712",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959267,1709304648721,-500.0,0.00022191,2,"2024-03-01T14:50:48.721",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959268,1709304648731,-500.0,0.00022191,2,"2024-03-01T14:50:48.731",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959269,1709304648740,-500.0,0.00022191,2,"2024-03-01T14:50:48.740",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959270,1709304648749,-500.0,0.00022191,2,"2024-03-01T14:50:48.749",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959271,1709304648758,-500.0,0.00022191,2,"2024-03-01T14:50:48.758",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959272,1709304648767,-500.0,0.00022191,2,"2024-03-01T14:50:48.767",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959273,1709304648781,-500.0,0.00022191,2,"2024-03-01T14:50:48.781",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959274,1709304648790,-500.0,0.00022191,2,"2024-03-01T14:50:48.790",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959275,1709304648799,-500.0,0.00022191,2,"2024-03-01T14:50:48.799",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959276,1709304648808,-500.0,0.00022191,2,"2024-03-01T14:50:48.808",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959277,1709304648817,-500.0,0.00022191,2,"2024-03-01T14:50:48.817",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959278,1709304648827,-500.0,0.00022191,2,"2024-03-01T14:50:48.827",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959279,1709304648835,-500.0,0.00022191,2,"2024-03-01T14:50:48.835",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959280,1709304648844,-500.0,0.00022191,2,"2024-03-01T14:50:48.844",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959281,1709304648854,-500.0,0.00022191,2,"2024-03-01T14:50:48.854",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959282,1709304648862,-500.0,0.00022191,2,"2024-03-01T14:50:48.862",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959283,1709304648872,-500.0,0.00022191,2,"2024-03-01T14:50:48.872",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959284,1709304648881,-500.0,0.00022191,2,"2024-03-01T14:50:48.881",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959285,1709304648890,-500.0,0.00022191,2,"2024-03-01T14:50:48.890",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959286,1709304648899,-688.28,0.00022191,2,"2024-03-01T14:50:48.899",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959287,1709304648909,-500.0,0.00022191,2,"2024-03-01T14:50:48.909",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959288,1709304648919,-295.08,0.00022191,2,"2024-03-01T14:50:48.919",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959289,1709304648928,-901.9,0.00022191,2,"2024-03-01T14:50:48.928",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959290,1709304648938,-500.0,0.00022191,2,"2024-03-01T14:50:48.938",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959291,1709304648948,-500.0,0.00022191,2,"2024-03-01T14:50:48.948",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959292,1709304648957,-500.0,0.00022191,2,"2024-03-01T14:50:48.957",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959293,1709304648971,-500.0,0.00022191,2,"2024-03-01T14:50:48.971",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959294,1709304648981,-500.0,0.00022191,2,"2024-03-01T14:50:48.981",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959295,1709304648991,-500.0,0.00022191,2,"2024-03-01T14:50:48.991",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959296,1709304649000,-200.0,0.00022191,2,"2024-03-01T14:50:49.000",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959297,1709304649009,-500.0,0.00022191,2,"2024-03-01T14:50:49.009",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959298,1709304649019,-500.0,0.00022191,2,"2024-03-01T14:50:49.019",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959299,1709304649030,-500.0,0.00022191,2,"2024-03-01T14:50:49.030",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959300,1709304649039,-230.19,0.00022191,2,"2024-03-01T14:50:49.039",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959301,1709304649049,-500.0,0.00022191,2,"2024-03-01T14:50:49.049",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959302,1709304649063,-231.8266725,0.00022191,2,"2024-03-01T14:50:49.063",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959303,1709304649072,-500.0,0.00022191,2,"2024-03-01T14:50:49.072",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959304,1709304649081,-500.0,0.00022191,2,"2024-03-01T14:50:49.081",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959305,1709304649090,-500.0,0.00022191,2,"2024-03-01T14:50:49.090",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959306,1709304649099,-500.0,0.00022191,2,"2024-03-01T14:50:49.099",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959307,1709304649109,-500.0,0.00022191,2,"2024-03-01T14:50:49.109",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959308,1709304649117,-500.0,0.00022191,2,"2024-03-01T14:50:49.117",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959309,1709304649127,-500.0,0.00022191,2,"2024-03-01T14:50:49.127",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959310,1709304649138,-500.0,0.00022191,2,"2024-03-01T14:50:49.138",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959311,1709304649148,-568.17,0.00022191,2,"2024-03-01T14:50:49.148",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959312,1709304649158,-914.25,0.00022191,2,"2024-03-01T14:50:49.158",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959313,1709304649169,-891.0,0.00022191,2,"2024-03-01T14:50:49.169",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959314,1709304649178,-500.0,0.00022191,2,"2024-03-01T14:50:49.178",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959315,1709304649188,-500.0,0.00022191,2,"2024-03-01T14:50:49.188",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959316,1709304649198,-619.93,0.00022191,2,"2024-03-01T14:50:49.198",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959317,1709304649208,-500.0,0.00022191,2,"2024-03-01T14:50:49.208",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959318,1709304649218,-500.0,0.00022191,2,"2024-03-01T14:50:49.218",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959319,1709304649228,-500.0,0.00022191,2,"2024-03-01T14:50:49.228",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959320,1709304649237,-500.0,0.00022191,2,"2024-03-01T14:50:49.237",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959321,1709304649247,-500.0,0.00022191,2,"2024-03-01T14:50:49.247",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959322,1709304649256,-500.0,0.00022191,2,"2024-03-01T14:50:49.256",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959323,1709304649266,-500.0,0.00022191,2,"2024-03-01T14:50:49.266",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959324,1709304649275,-500.0,0.00022191,2,"2024-03-01T14:50:49.275",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959325,1709304649287,-500.0,0.00022191,2,"2024-03-01T14:50:49.287",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959326,1709304649297,-500.0,0.00022191,2,"2024-03-01T14:50:49.297",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959327,1709304649307,-500.0,0.00022191,2,"2024-03-01T14:50:49.307",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959328,1709304649317,-522.94,0.00022191,2,"2024-03-01T14:50:49.317",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959329,1709304649327,-500.0,0.00022191,2,"2024-03-01T14:50:49.327",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959330,1709304649336,-500.0,0.00022191,2,"2024-03-01T14:50:49.336",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959331,1709304649345,-500.0,0.00022191,2,"2024-03-01T14:50:49.345",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959332,1709304649354,-500.0,0.00022191,2,"2024-03-01T14:50:49.354",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959333,1709304649364,-314.14914466,0.00022191,2,"2024-03-01T14:50:49.364",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959334,1709304649373,-500.0,0.00022191,2,"2024-03-01T14:50:49.373",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959335,1709304649383,-500.0,0.00022191,2,"2024-03-01T14:50:49.383",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959336,1709304649392,-500.0,0.00022191,2,"2024-03-01T14:50:49.392",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959337,1709304649401,-500.0,0.00022191,2,"2024-03-01T14:50:49.401",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959338,1709304649411,-323.78,0.00022191,2,"2024-03-01T14:50:49.411",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959339,1709304649420,-500.0,0.00022191,2,"2024-03-01T14:50:49.420",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959340,1709304649429,-500.0,0.00022191,2,"2024-03-01T14:50:49.429",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959341,1709304649438,-500.0,0.00022191,2,"2024-03-01T14:50:49.438",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959342,1709304649447,-734.86,0.00022191,2,"2024-03-01T14:50:49.447",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959343,1709304649456,-500.0,0.00022191,2,"2024-03-01T14:50:49.456",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959344,1709304649466,-500.0,0.00022191,2,"2024-03-01T14:50:49.466",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959345,1709304649475,-506.06002661,0.00022191,2,"2024-03-01T14:50:49.475",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959346,1709304649484,-500.0,0.00022191,2,"2024-03-01T14:50:49.484",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959347,1709304649493,-508.84932274,0.00022191,2,"2024-03-01T14:50:49.493",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959348,1709304649502,-500.0,0.00022191,2,"2024-03-01T14:50:49.502",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959349,1709304649512,-500.0,0.00022191,2,"2024-03-01T14:50:49.512",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959350,1709304649521,-500.0,0.00022191,2,"2024-03-01T14:50:49.521",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959351,1709304649531,-500.0,0.00022191,2,"2024-03-01T14:50:49.531",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959352,1709304649541,-546.4414613,0.00022191,2,"2024-03-01T14:50:49.541",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959353,1709304649550,-500.0,0.00022191,2,"2024-03-01T14:50:49.550",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959354,1709304649559,-500.0,0.00022191,2,"2024-03-01T14:50:49.559",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959355,1709304649569,-500.0,0.00022191,2,"2024-03-01T14:50:49.569",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959356,1709304649578,-500.0,0.00022191,2,"2024-03-01T14:50:49.578",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959357,1709304649587,-500.0,0.00022191,2,"2024-03-01T14:50:49.587",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959358,1709304649596,-500.0,0.00022191,2,"2024-03-01T14:50:49.596",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959359,1709304649605,-604.91,0.00022191,2,"2024-03-01T14:50:49.605",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959360,1709304649615,-518.62,0.00022191,2,"2024-03-01T14:50:49.615",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959361,1709304649624,-500.0,0.00022191,2,"2024-03-01T14:50:49.624",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959362,1709304649633,-563.12,0.00022191,2,"2024-03-01T14:50:49.633",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959363,1709304649642,-500.0,0.00022191,2,"2024-03-01T14:50:49.642",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959364,1709304649651,-500.0,0.00022191,2,"2024-03-01T14:50:49.651",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959365,1709304649661,-665.4,0.00022191,2,"2024-03-01T14:50:49.661",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959366,1709304649671,-1165.51,0.00022191,2,"2024-03-01T14:50:49.671",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959367,1709304649680,-500.0,0.00022191,2,"2024-03-01T14:50:49.680",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959368,1709304649689,-500.0,0.00022191,2,"2024-03-01T14:50:49.689",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959369,1709304649698,-500.0,0.00022191,2,"2024-03-01T14:50:49.698",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959370,1709304649707,-500.0,0.00022191,2,"2024-03-01T14:50:49.707",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959371,1709304649717,-607.15,0.00022191,2,"2024-03-01T14:50:49.717",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959372,1709304649726,-635.37,0.00022191,2,"2024-03-01T14:50:49.726",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959373,1709304649735,-232.66,0.00022191,2,"2024-03-01T14:50:49.735",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959374,1709304649744,-518.91,0.00022191,2,"2024-03-01T14:50:49.744",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959375,1709304649753,-881.45,0.00022191,2,"2024-03-01T14:50:49.753",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959376,1709304649763,-500.0,0.00022191,2,"2024-03-01T14:50:49.763",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959377,1709304649772,-151.0,0.00022191,7,"2024-03-01T14:50:49.772",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959378,1709304649784,-500.0,0.00022191,2,"2024-03-01T14:50:49.784",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959379,1709304649793,-500.0,0.00022191,2,"2024-03-01T14:50:49.793",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959380,1709304649802,-500.0,0.00022191,2,"2024-03-01T14:50:49.802",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959381,1709304649811,-767.1,0.00022191,2,"2024-03-01T14:50:49.811",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959382,1709304649820,-500.0,0.00022191,2,"2024-03-01T14:50:49.820",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959383,1709304649830,-542.23,0.00022191,2,"2024-03-01T14:50:49.830",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959384,1709304649839,-500.0,0.00022191,2,"2024-03-01T14:50:49.839",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959385,1709304649848,-500.0,0.00022191,2,"2024-03-01T14:50:49.848",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959386,1709304649858,-500.0,0.00022191,2,"2024-03-01T14:50:49.858",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959387,1709304649867,-500.0,0.00022191,2,"2024-03-01T14:50:49.867",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959388,1709304649876,-500.0,0.00022191,2,"2024-03-01T14:50:49.876",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959389,1709304649886,-500.0,0.00022191,2,"2024-03-01T14:50:49.886",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959390,1709304649895,-433.70365401,0.00022191,2,"2024-03-01T14:50:49.895",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959391,1709304649905,-700.83,0.00022191,2,"2024-03-01T14:50:49.905",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959392,1709304649914,-500.0,0.00022191,2,"2024-03-01T14:50:49.914",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959393,1709304649923,-500.0,0.00022191,2,"2024-03-01T14:50:49.923",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959394,1709304649932,-617.06,0.00022191,2,"2024-03-01T14:50:49.932",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959395,1709304649942,-500.0,0.00022191,2,"2024-03-01T14:50:49.942",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959396,1709304649955,-512.9,0.00022191,2,"2024-03-01T14:50:49.955",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959397,1709304649965,-500.0,0.00022191,2,"2024-03-01T14:50:49.965",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959398,1709304649974,-599.44,0.00022191,2,"2024-03-01T14:50:49.974",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959399,1709304649983,-504.73,0.00022191,2,"2024-03-01T14:50:49.983",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959400,1709304649994,-500.0,0.00022191,2,"2024-03-01T14:50:49.994",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959401,1709304650003,-500.0,0.00022191,2,"2024-03-01T14:50:50.003",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959402,1709304650013,-500.0,0.00022191,2,"2024-03-01T14:50:50.013",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959403,1709304650022,-500.0,0.00022191,2,"2024-03-01T14:50:50.022",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959404,1709304650034,-500.0,0.00022191,2,"2024-03-01T14:50:50.034",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959405,1709304650045,-500.0,0.00022191,2,"2024-03-01T14:50:50.045",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959406,1709304650055,-622.61,0.00022191,2,"2024-03-01T14:50:50.055",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959407,1709304650065,-217.12,0.00022191,2,"2024-03-01T14:50:50.065",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959408,1709304650074,-500.0,0.00022191,2,"2024-03-01T14:50:50.074",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959409,1709304650083,-500.0,0.00022191,2,"2024-03-01T14:50:50.083",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959410,1709304650093,-500.0,0.00022191,2,"2024-03-01T14:50:50.093",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959411,1709304650102,-593.99962412,0.00022191,2,"2024-03-01T14:50:50.102",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959412,1709304650112,-608.49,0.00022191,2,"2024-03-01T14:50:50.112",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959413,1709304650121,-500.0,0.00022191,2,"2024-03-01T14:50:50.121",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959414,1709304650131,-500.0,0.00022191,2,"2024-03-01T14:50:50.131",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959415,1709304650141,-501.18,0.00022191,2,"2024-03-01T14:50:50.141",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959416,1709304650150,-500.0,0.00022191,2,"2024-03-01T14:50:50.150",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959417,1709304650159,-500.0,0.00022191,2,"2024-03-01T14:50:50.159",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959418,1709304650169,-151.0,0.00022191,2,"2024-03-01T14:50:50.169",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959419,1709304650178,-804.57,0.00022191,2,"2024-03-01T14:50:50.178",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959420,1709304650188,-500.0,0.00022191,2,"2024-03-01T14:50:50.188",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959421,1709304650197,-500.0,0.00022191,2,"2024-03-01T14:50:50.197",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959422,1709304650206,-1203.89,0.00022191,2,"2024-03-01T14:50:50.206",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959423,1709304650215,-500.0,0.00022191,2,"2024-03-01T14:50:50.215",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959424,1709304650225,-500.0,0.00022191,2,"2024-03-01T14:50:50.225",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959425,1709304650234,-500.0,0.00022191,2,"2024-03-01T14:50:50.234",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959426,1709304650244,-500.0,0.00022191,2,"2024-03-01T14:50:50.244",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959427,1709304650253,-500.0,0.00022191,2,"2024-03-01T14:50:50.253",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959428,1709304650262,-500.0,0.00022191,2,"2024-03-01T14:50:50.262",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959429,1709304650271,-500.0,0.00022191,2,"2024-03-01T14:50:50.271",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959430,1709304650282,-504.37,0.00022191,2,"2024-03-01T14:50:50.282",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959431,1709304650292,-708.22,0.00022191,2,"2024-03-01T14:50:50.292",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959432,1709304650301,-500.0,0.00022191,2,"2024-03-01T14:50:50.301",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959433,1709304650311,-500.0,0.00022191,2,"2024-03-01T14:50:50.311",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959434,1709304650320,-500.0,0.00022191,2,"2024-03-01T14:50:50.320",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959435,1709304650329,-500.0,0.00022191,2,"2024-03-01T14:50:50.329",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959436,1709304650339,-653.78,0.00022191,2,"2024-03-01T14:50:50.339",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959437,1709304650348,-745.79,0.00022191,2,"2024-03-01T14:50:50.348",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959438,1709304650357,-500.0,0.00022191,2,"2024-03-01T14:50:50.357",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959439,1709304650366,-500.0,0.00022191,2,"2024-03-01T14:50:50.366",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959440,1709304650376,-500.0,0.00022191,2,"2024-03-01T14:50:50.376",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959441,1709304650385,-273.92694316,0.00022191,2,"2024-03-01T14:50:50.385",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959442,1709304650394,-500.0,0.00022191,2,"2024-03-01T14:50:50.394",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959443,1709304650404,-500.0,0.00022191,2,"2024-03-01T14:50:50.404",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959444,1709304650413,-500.0,0.00022191,2,"2024-03-01T14:50:50.413",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959445,1709304650423,-500.0,0.00022191,2,"2024-03-01T14:50:50.423",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959446,1709304650432,-322.83,0.00022191,2,"2024-03-01T14:50:50.432",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959447,1709304650441,-587.27,0.00022191,2,"2024-03-01T14:50:50.441",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959448,1709304650449,-662.93,0.00022191,2,"2024-03-01T14:50:50.449",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959449,1709304650458,-500.0,0.00022191,2,"2024-03-01T14:50:50.458",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959450,1709304650467,-500.0,0.00022191,2,"2024-03-01T14:50:50.467",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959451,1709304650476,-500.0,0.00022191,2,"2024-03-01T14:50:50.476",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959452,1709304650486,-500.0,0.00022191,2,"2024-03-01T14:50:50.486",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959453,1709304650495,-500.0,0.00022191,2,"2024-03-01T14:50:50.495",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959454,1709304650504,-869.05,0.00022191,2,"2024-03-01T14:50:50.504",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959455,1709304650513,-500.0,0.00022191,2,"2024-03-01T14:50:50.513",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959456,1709304650522,-500.0,0.00022191,2,"2024-03-01T14:50:50.522",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959457,1709304650534,-5613.4,0.00022191,2,"2024-03-01T14:50:50.534",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959458,1709304650543,-500.0,0.00022191,2,"2024-03-01T14:50:50.543",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959459,1709304650552,-572.07,0.00022191,2,"2024-03-01T14:50:50.552",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959460,1709304650562,-588.06,0.00022191,2,"2024-03-01T14:50:50.562",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959461,1709304650572,-500.0,0.00022191,2,"2024-03-01T14:50:50.572",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959462,1709304650581,-500.0,0.00022191,2,"2024-03-01T14:50:50.581",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959463,1709304650590,-500.0,0.00022191,2,"2024-03-01T14:50:50.590",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959464,1709304650600,-500.0,0.00022191,2,"2024-03-01T14:50:50.600",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959465,1709304650609,-500.0,0.00022191,2,"2024-03-01T14:50:50.609",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959466,1709304650618,-500.0,0.00022191,2,"2024-03-01T14:50:50.618",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959467,1709304650628,-500.0,0.00022191,2,"2024-03-01T14:50:50.628",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959468,1709304650638,-500.0,0.00022191,2,"2024-03-01T14:50:50.638",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959469,1709304650647,-500.0,0.00022191,2,"2024-03-01T14:50:50.647",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959470,1709304650656,-768.26,0.00022191,2,"2024-03-01T14:50:50.656",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959471,1709304650665,-500.0,0.00022191,2,"2024-03-01T14:50:50.665",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959472,1709304650675,-500.0,0.00022191,2,"2024-03-01T14:50:50.675",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959473,1709304650684,-500.0,0.00022191,2,"2024-03-01T14:50:50.684",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959474,1709304650693,-518.41,0.00022191,2,"2024-03-01T14:50:50.693",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959475,1709304650702,-2234.68,0.00022191,2,"2024-03-01T14:50:50.702",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959476,1709304650711,-500.0,0.00022191,2,"2024-03-01T14:50:50.711",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959477,1709304650720,-500.0,0.00022191,2,"2024-03-01T14:50:50.720",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959478,1709304650729,-500.0,0.00022191,2,"2024-03-01T14:50:50.729",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959479,1709304650739,-500.0,0.00022191,2,"2024-03-01T14:50:50.739",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959480,1709304650748,-500.0,0.00022191,2,"2024-03-01T14:50:50.748",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959481,1709304650757,-1233.2,0.00022191,2,"2024-03-01T14:50:50.757",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959482,1709304650767,-5119.78,0.00022191,2,"2024-03-01T14:50:50.767",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959483,1709304650776,-500.0,0.00022191,2,"2024-03-01T14:50:50.776",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959484,1709304650787,-500.0,0.00022191,2,"2024-03-01T14:50:50.787",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959485,1709304650796,-530.81,0.00022191,2,"2024-03-01T14:50:50.796",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959486,1709304650805,-500.0,0.00022191,2,"2024-03-01T14:50:50.805",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959487,1709304650814,-1508.58,0.00022191,2,"2024-03-01T14:50:50.814",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959488,1709304650824,-1333.61,0.00022191,2,"2024-03-01T14:50:50.824",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959489,1709304650834,-500.0,0.00022191,2,"2024-03-01T14:50:50.834",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959490,1709304650844,-5695.63,0.00022191,2,"2024-03-01T14:50:50.844",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959491,1709304650853,-500.0,0.00022191,2,"2024-03-01T14:50:50.853",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959492,1709304650862,-2520.08,0.00022191,2,"2024-03-01T14:50:50.862",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959493,1709304650871,-500.0,0.00022191,2,"2024-03-01T14:50:50.871",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959494,1709304650881,-886.79,0.00022191,2,"2024-03-01T14:50:50.881",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959495,1709304650890,-671.99,0.00022191,2,"2024-03-01T14:50:50.890",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959496,1709304650900,-1457.3,0.00022191,2,"2024-03-01T14:50:50.900",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959497,1709304650909,-835.65,0.00022191,2,"2024-03-01T14:50:50.909",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959498,1709304650918,-673.14,0.00022191,2,"2024-03-01T14:50:50.918",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959499,1709304650928,-500.0,0.00022191,2,"2024-03-01T14:50:50.928",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959500,1709304650938,-500.0,0.00022191,2,"2024-03-01T14:50:50.938",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959501,1709304650948,-2168.08,0.00022191,2,"2024-03-01T14:50:50.948",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959502,1709304650958,-155.27151327,0.00022191,2,"2024-03-01T14:50:50.958",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959503,1709304650973,-867.96,0.00022191,2,"2024-03-01T14:50:50.973",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959504,1709304650983,-849.12,0.00022191,2,"2024-03-01T14:50:50.983",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959505,1709304650993,-583.75,0.00022191,2,"2024-03-01T14:50:50.993",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959506,1709304651003,-739.67,0.00022191,2,"2024-03-01T14:50:51.003",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959507,1709304651013,-923.44,0.00022191,2,"2024-03-01T14:50:51.013",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959508,1709304651023,-777.65,0.00022191,2,"2024-03-01T14:50:51.023",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959509,1709304651034,-500.0,0.00022191,2,"2024-03-01T14:50:51.034",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959510,1709304651045,-500.0,0.00022191,2,"2024-03-01T14:50:51.045",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959511,1709304651055,-500.0,0.00022191,2,"2024-03-01T14:50:51.055",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959512,1709304651065,-1322.95,0.00022191,2,"2024-03-01T14:50:51.065",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959513,1709304651074,-817.41,0.00022191,2,"2024-03-01T14:50:51.074",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959514,1709304651084,-500.0,0.00022191,2,"2024-03-01T14:50:51.084",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959515,1709304651093,-749.79,0.00022191,2,"2024-03-01T14:50:51.093",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959516,1709304651103,-500.0,0.00022191,2,"2024-03-01T14:50:51.103",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959517,1709304651112,-525.58,0.00022191,2,"2024-03-01T14:50:51.112",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959518,1709304651122,-500.0,0.00022191,2,"2024-03-01T14:50:51.122",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959519,1709304651132,-1982.58,0.00022191,2,"2024-03-01T14:50:51.132",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959520,1709304651142,-5965.14,0.00022191,2,"2024-03-01T14:50:51.142",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959521,1709304651152,-622.78,0.00022191,2,"2024-03-01T14:50:51.152",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959522,1709304651162,-991.51,0.00022191,2,"2024-03-01T14:50:51.162",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959523,1709304651172,-663.76,0.00022191,2,"2024-03-01T14:50:51.172",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959524,1709304651181,-519.42,0.00022191,2,"2024-03-01T14:50:51.181",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959525,1709304651190,-500.0,0.00022191,2,"2024-03-01T14:50:51.190",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959526,1709304651200,-1057.67,0.00022191,2,"2024-03-01T14:50:51.200",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959527,1709304651209,-550.55,0.00022191,2,"2024-03-01T14:50:51.209",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959528,1709304651219,-1060.03,0.00022191,2,"2024-03-01T14:50:51.219",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959529,1709304651229,-500.0,0.00022191,2,"2024-03-01T14:50:51.229",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959530,1709304651239,-4804.81,0.00022191,2,"2024-03-01T14:50:51.239",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959531,1709304651249,-602.26,0.00022191,2,"2024-03-01T14:50:51.249",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959532,1709304651258,-1370.42,0.00022191,2,"2024-03-01T14:50:51.258",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959533,1709304651268,-842.73,0.00022191,2,"2024-03-01T14:50:51.268",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959534,1709304651277,-500.0,0.00022191,2,"2024-03-01T14:50:51.277",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959535,1709304651290,-500.0,0.00022191,2,"2024-03-01T14:50:51.290",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959536,1709304651300,-946.22,0.00022191,2,"2024-03-01T14:50:51.300",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959537,1709304651310,-762.45,0.00022191,2,"2024-03-01T14:50:51.310",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959538,1709304651320,-544.92,0.00022191,2,"2024-03-01T14:50:51.320",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959539,1709304651330,-500.0,0.00022191,2,"2024-03-01T14:50:51.330",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959540,1709304651340,-832.0,0.00022191,2,"2024-03-01T14:50:51.340",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959541,1709304651349,-3414.28,0.00022191,2,"2024-03-01T14:50:51.349",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959542,1709304651359,-514.54,0.00022191,2,"2024-03-01T14:50:51.359",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959543,1709304651369,-500.0,0.00022191,2,"2024-03-01T14:50:51.369",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959544,1709304651379,-787.0,0.00022191,2,"2024-03-01T14:50:51.379",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959545,1709304651390,-500.0,0.00022191,2,"2024-03-01T14:50:51.390",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959546,1709304651399,-16058.2,0.00022191,2,"2024-03-01T14:50:51.399",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959547,1709304651410,-2082.61,0.00022191,2,"2024-03-01T14:50:51.410",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959548,1709304651419,-670.35,0.00022191,2,"2024-03-01T14:50:51.419",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959549,1709304651429,-500.0,0.00022191,2,"2024-03-01T14:50:51.429",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959550,1709304651439,-1826.96,0.00022191,2,"2024-03-01T14:50:51.439",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959551,1709304651448,-1165.44,0.00022191,2,"2024-03-01T14:50:51.448",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959552,1709304651457,-500.0,0.00022191,2,"2024-03-01T14:50:51.457",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959553,1709304651467,-863.61,0.00022191,2,"2024-03-01T14:50:51.467",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959554,1709304651477,-926.41,0.00022191,2,"2024-03-01T14:50:51.477",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959555,1709304651487,-500.0,0.00022191,2,"2024-03-01T14:50:51.487",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959556,1709304651497,-221.07,0.00022191,2,"2024-03-01T14:50:51.497",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959557,1709304651506,-449.63844238,0.00022191,2,"2024-03-01T14:50:51.506",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959558,1709304651516,-500.0,0.00022191,2,"2024-03-01T14:50:51.516",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959559,1709304651525,-898.02,0.00022191,2,"2024-03-01T14:50:51.525",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959560,1709304651538,-1476.25,0.00022191,2,"2024-03-01T14:50:51.538",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959561,1709304651548,-2102.69,0.00022191,2,"2024-03-01T14:50:51.548",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959562,1709304651558,-1961.56,0.00022191,2,"2024-03-01T14:50:51.558",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959563,1709304651568,-1301.49,0.00022191,2,"2024-03-01T14:50:51.568",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959564,1709304651578,-621.25,0.00022191,2,"2024-03-01T14:50:51.578",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959565,1709304651588,-502.93900097,0.00022191,2,"2024-03-01T14:50:51.588",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959566,1709304651597,-500.0,0.00022191,2,"2024-03-01T14:50:51.597",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959567,1709304651607,-959.79,0.00022191,2,"2024-03-01T14:50:51.607",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959568,1709304651617,-500.0,0.00022191,2,"2024-03-01T14:50:51.617",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959569,1709304651626,-821.88,0.00022191,2,"2024-03-01T14:50:51.626",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959570,1709304651637,-316.60827531,0.00022191,2,"2024-03-01T14:50:51.637",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959571,1709304651647,-715.36,0.00022191,2,"2024-03-01T14:50:51.647",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959572,1709304651657,-977.95,0.00022191,2,"2024-03-01T14:50:51.657",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959573,1709304651667,-8463.14,0.00022191,2,"2024-03-01T14:50:51.667",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959574,1709304651676,-515.46,0.00022191,2,"2024-03-01T14:50:51.676",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959575,1709304651686,-500.0,0.00022191,2,"2024-03-01T14:50:51.686",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959576,1709304651695,-856.55,0.00022191,2,"2024-03-01T14:50:51.695",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959577,1709304651705,-500.0,0.00022191,2,"2024-03-01T14:50:51.705",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959578,1709304651715,-1080.42,0.00022191,2,"2024-03-01T14:50:51.715",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959579,1709304651724,-500.0,0.00022191,2,"2024-03-01T14:50:51.724",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959580,1709304651734,-1310.24,0.00022191,2,"2024-03-01T14:50:51.734",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959581,1709304651743,-767.36,0.00022191,2,"2024-03-01T14:50:51.743",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959582,1709304651753,-500.0,0.00022191,2,"2024-03-01T14:50:51.753",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959583,1709304651762,-1272.58,0.00022191,2,"2024-03-01T14:50:51.762",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959584,1709304651772,-500.0,0.00022191,2,"2024-03-01T14:50:51.772",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959585,1709304651781,-500.0,0.00022191,2,"2024-03-01T14:50:51.781",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959586,1709304651791,-500.0,0.00022191,2,"2024-03-01T14:50:51.791",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959587,1709304651801,-728.36,0.00022191,2,"2024-03-01T14:50:51.801",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959588,1709304651811,-500.0,0.00022191,2,"2024-03-01T14:50:51.811",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959589,1709304651821,-1924.48,0.00022191,2,"2024-03-01T14:50:51.821",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959590,1709304651830,-500.0,0.00022191,2,"2024-03-01T14:50:51.830",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959591,1709304651840,-500.0,0.00022191,2,"2024-03-01T14:50:51.840",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959592,1709304651849,-500.0,0.00022191,2,"2024-03-01T14:50:51.849",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959593,1709304651859,-976.69,0.00022191,2,"2024-03-01T14:50:51.859",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959594,1709304651868,-1618.54,0.00022191,2,"2024-03-01T14:50:51.868",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959595,1709304651878,-500.0,0.00022191,2,"2024-03-01T14:50:51.878",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959596,1709304651888,-500.0,0.00022191,2,"2024-03-01T14:50:51.888",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959597,1709304651898,-1114.42,0.00022191,2,"2024-03-01T14:50:51.898",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959598,1709304651907,-1259.88,0.00022191,2,"2024-03-01T14:50:51.907",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959599,1709304651917,-914.02,0.00022191,2,"2024-03-01T14:50:51.917",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959600,1709304651927,-1013.83,0.00022191,2,"2024-03-01T14:50:51.927",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959601,1709304651937,-500.0,0.00022191,2,"2024-03-01T14:50:51.937",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959602,1709304651949,-648.62,0.00022191,2,"2024-03-01T14:50:51.949",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959603,1709304651961,-500.0,0.00022191,2,"2024-03-01T14:50:51.961",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959604,1709304651970,-500.0,0.00022191,2,"2024-03-01T14:50:51.970",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959605,1709304651980,-500.0,0.00022191,2,"2024-03-01T14:50:51.980",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959606,1709304651991,-545.67,0.00022191,2,"2024-03-01T14:50:51.991",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959607,1709304652000,-1238.96,0.00022191,2,"2024-03-01T14:50:52.000",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959608,1709304652009,-500.0,0.00022191,2,"2024-03-01T14:50:52.009",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959609,1709304652018,-616.56,0.00022191,2,"2024-03-01T14:50:52.018",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959610,1709304652027,-500.0,0.00022191,2,"2024-03-01T14:50:52.027",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959611,1709304652040,-500.0,0.00022191,2,"2024-03-01T14:50:52.040",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959612,1709304652050,-500.0,0.00022191,2,"2024-03-01T14:50:52.050",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959613,1709304652060,-1677.5,0.00022191,2,"2024-03-01T14:50:52.060",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959614,1709304652071,-500.0,0.00022191,2,"2024-03-01T14:50:52.071",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959615,1709304652081,-500.0,0.00022191,2,"2024-03-01T14:50:52.081",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959616,1709304652091,-500.0,0.00022191,2,"2024-03-01T14:50:52.091",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959617,1709304652101,-544.23,0.00022191,2,"2024-03-01T14:50:52.101",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959618,1709304652111,-500.0,0.00022191,2,"2024-03-01T14:50:52.111",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959619,1709304652121,-500.0,0.00022191,2,"2024-03-01T14:50:52.121",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959620,1709304652132,-1410.89,0.00022191,2,"2024-03-01T14:50:52.132",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959621,1709304652142,-6930.47,0.00022191,2,"2024-03-01T14:50:52.142",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959622,1709304652153,-500.0,0.00022191,2,"2024-03-01T14:50:52.153",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959623,1709304652163,-500.0,0.00022191,2,"2024-03-01T14:50:52.163",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959624,1709304652174,-916.57,0.00022191,2,"2024-03-01T14:50:52.174",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959625,1709304652184,-1063.22,0.00022191,2,"2024-03-01T14:50:52.184",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959626,1709304652194,-1199.75,0.00022191,2,"2024-03-01T14:50:52.194",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959627,1709304652205,-500.0,0.00022191,2,"2024-03-01T14:50:52.205",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959628,1709304652215,-1445.42,0.00022191,2,"2024-03-01T14:50:52.215",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959629,1709304652225,-615.26,0.00022191,2,"2024-03-01T14:50:52.225",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959630,1709304652235,-649.09,0.00022191,2,"2024-03-01T14:50:52.235",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959631,1709304652245,-1054.33,0.00022191,2,"2024-03-01T14:50:52.245",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959632,1709304652255,-500.0,0.00022191,2,"2024-03-01T14:50:52.255",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959633,1709304652265,-852.94,0.00022191,2,"2024-03-01T14:50:52.265",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959634,1709304652276,-720.15,0.00022191,2,"2024-03-01T14:50:52.276",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959635,1709304652288,-500.0,0.00022191,2,"2024-03-01T14:50:52.288",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959636,1709304652298,-500.0,0.00022191,2,"2024-03-01T14:50:52.298",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959637,1709304652308,-3604.85,0.00022191,2,"2024-03-01T14:50:52.308",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959638,1709304652318,-500.0,0.00022191,2,"2024-03-01T14:50:52.318",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959639,1709304652328,-842.93,0.00022191,2,"2024-03-01T14:50:52.328",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959640,1709304652338,-1437.58,0.00022191,2,"2024-03-01T14:50:52.338",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959641,1709304652348,-724.71,0.00022191,2,"2024-03-01T14:50:52.348",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959642,1709304652357,-884.08,0.00022191,2,"2024-03-01T14:50:52.357",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959643,1709304652367,-500.0,0.00022191,2,"2024-03-01T14:50:52.367",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959644,1709304652378,-500.0,0.00022191,2,"2024-03-01T14:50:52.378",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959645,1709304652388,-796.47,0.00022191,2,"2024-03-01T14:50:52.388",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959646,1709304652397,-304.2766511,0.00022191,2,"2024-03-01T14:50:52.397",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959647,1709304652407,-1109.48,0.00022191,2,"2024-03-01T14:50:52.407",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959648,1709304652417,-500.0,0.00022191,2,"2024-03-01T14:50:52.417",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959649,1709304652427,-502.44,0.00022191,2,"2024-03-01T14:50:52.427",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959650,1709304652437,-610.55,0.00022191,2,"2024-03-01T14:50:52.437",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959651,1709304652447,-500.0,0.00022191,2,"2024-03-01T14:50:52.447",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959652,1709304652457,-589.85,0.00022191,2,"2024-03-01T14:50:52.457",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959653,1709304652467,-500.0,0.00022191,2,"2024-03-01T14:50:52.467",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959654,1709304652477,-2876.65,0.00022191,2,"2024-03-01T14:50:52.477",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959655,1709304652487,-500.0,0.00022191,2,"2024-03-01T14:50:52.487",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959656,1709304652498,-1378.41,0.00022191,2,"2024-03-01T14:50:52.498",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959657,1709304652508,-607.96,0.00022191,2,"2024-03-01T14:50:52.508",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959658,1709304652518,-1411.09,0.00022191,2,"2024-03-01T14:50:52.518",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959659,1709304652528,-571.16,0.00022191,2,"2024-03-01T14:50:52.528",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959660,1709304652542,-500.0,0.00022191,2,"2024-03-01T14:50:52.542",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959661,1709304652552,-500.0,0.00022191,2,"2024-03-01T14:50:52.552",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959662,1709304652562,-500.0,0.00022191,2,"2024-03-01T14:50:52.562",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959663,1709304652572,-500.0,0.00022191,2,"2024-03-01T14:50:52.572",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959664,1709304652581,-3631.72,0.00022191,2,"2024-03-01T14:50:52.581",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959665,1709304652591,-604.11,0.00022191,2,"2024-03-01T14:50:52.591",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959666,1709304652601,-580.19,0.00022191,2,"2024-03-01T14:50:52.601",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959667,1709304652611,-151.0,0.00022191,7,"2024-03-01T14:50:52.611",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959668,1709304652621,-151.0,0.00022191,7,"2024-03-01T14:50:52.621",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959669,1709304652630,-151.35,0.00022192,2,"2024-03-01T14:50:52.630",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959670,1709304652640,-826.59,0.00022198,2,"2024-03-01T14:50:52.640",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959671,1709304652650,-300.0,0.00022198,2,"2024-03-01T14:50:52.650",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959672,1709304652659,-1000.0,0.000222,2,"2024-03-01T14:50:52.659",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959673,1709304652669,-1000.0,0.000222,2,"2024-03-01T14:50:52.669",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959674,1709304652679,-1000.0,0.000222,2,"2024-03-01T14:50:52.679",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959675,1709304652688,-1840.20780786,0.00022218,2,"2024-03-01T14:50:52.688",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959676,1709304652698,-1497.25,0.00022246,2,"2024-03-01T14:50:52.698",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959677,1709304652707,-762.75,0.00022246,2,"2024-03-01T14:50:52.707",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959678,1709304652717,-1083.04,0.00022246,2,"2024-03-01T14:50:52.717",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959679,1709304652727,-500.0,0.00022246,2,"2024-03-01T14:50:52.727",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959680,1709304652737,-500.0,0.00022246,2,"2024-03-01T14:50:52.737",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959681,1709304652747,-500.0,0.00022246,2,"2024-03-01T14:50:52.747",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959682,1709304652756,-500.0,0.00022246,2,"2024-03-01T14:50:52.756",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959683,1709304652766,-500.0,0.00022246,2,"2024-03-01T14:50:52.766",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959684,1709304652776,-500.0,0.00022246,2,"2024-03-01T14:50:52.776",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959685,1709304652789,-500.0,0.00022246,2,"2024-03-01T14:50:52.789",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959686,1709304652798,-500.0,0.00022246,2,"2024-03-01T14:50:52.798",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959687,1709304652808,-715.33,0.00022246,2,"2024-03-01T14:50:52.808",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959688,1709304652818,-2102.53,0.00022246,2,"2024-03-01T14:50:52.818",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959689,1709304652828,-500.0,0.00022246,2,"2024-03-01T14:50:52.828",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959690,1709304652838,-661.72,0.00022246,2,"2024-03-01T14:50:52.838",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959691,1709304652848,-739.85,0.00022246,2,"2024-03-01T14:50:52.848",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959692,1709304652857,-1959.93,0.00022246,2,"2024-03-01T14:50:52.857",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959693,1709304652868,-1577.2,0.00022246,2,"2024-03-01T14:50:52.868",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959694,1709304652878,-640.32,0.00022246,2,"2024-03-01T14:50:52.878",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959695,1709304652887,-659.56,0.00022246,2,"2024-03-01T14:50:52.887",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959696,1709304652898,-500.0,0.00022246,2,"2024-03-01T14:50:52.898",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959697,1709304652908,-500.0,0.00022246,2,"2024-03-01T14:50:52.908",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959698,1709304652918,-456.69,0.00022246,2,"2024-03-01T14:50:52.918",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959699,1709304652927,-500.0,0.00022246,2,"2024-03-01T14:50:52.927",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959700,1709304652937,-1422.57,0.00022246,2,"2024-03-01T14:50:52.937",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959701,1709304652948,-2134.63,0.00022246,2,"2024-03-01T14:50:52.948",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959702,1709304652957,-736.33,0.00022246,2,"2024-03-01T14:50:52.957",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959703,1709304652971,-500.0,0.00022246,2,"2024-03-01T14:50:52.971",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959704,1709304652981,-562.5,0.00022246,2,"2024-03-01T14:50:52.981",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959705,1709304652991,-1355.32,0.00022246,2,"2024-03-01T14:50:52.991",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959706,1709304653001,-500.0,0.00022246,2,"2024-03-01T14:50:53.001",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959707,1709304653011,-574.06,0.00022246,2,"2024-03-01T14:50:53.011",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959708,1709304653021,-517.62,0.00022246,2,"2024-03-01T14:50:53.021",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959709,1709304653032,-538.98,0.00022246,2,"2024-03-01T14:50:53.032",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959710,1709304653042,-500.0,0.00022246,2,"2024-03-01T14:50:53.042",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959711,1709304653052,-2759.21,0.00022246,2,"2024-03-01T14:50:53.052",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959712,1709304653062,-500.0,0.00022246,2,"2024-03-01T14:50:53.062",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959713,1709304653073,-500.0,0.00022246,2,"2024-03-01T14:50:53.073",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959714,1709304653083,-500.0,0.00022246,2,"2024-03-01T14:50:53.083",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959715,1709304653092,-676.01,0.00022246,2,"2024-03-01T14:50:53.092",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959716,1709304653102,-575.56,0.00022246,2,"2024-03-01T14:50:53.102",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959717,1709304653112,-500.0,0.00022246,2,"2024-03-01T14:50:53.112",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959718,1709304653122,-1394.07,0.00022246,2,"2024-03-01T14:50:53.122",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959719,1709304653132,-500.0,0.00022246,2,"2024-03-01T14:50:53.132",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959720,1709304653142,-500.0,0.00022246,2,"2024-03-01T14:50:53.142",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959721,1709304653152,-500.0,0.00022246,2,"2024-03-01T14:50:53.152",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959722,1709304653162,-782.53,0.00022246,2,"2024-03-01T14:50:53.162",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959723,1709304653173,-500.0,0.00022246,2,"2024-03-01T14:50:53.173",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959724,1709304653183,-500.0,0.00022246,2,"2024-03-01T14:50:53.183",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959725,1709304653193,-840.02,0.00022246,2,"2024-03-01T14:50:53.193",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959726,1709304653203,-1904.18,0.00022246,2,"2024-03-01T14:50:53.203",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959727,1709304653214,-4442.37,0.00022246,2,"2024-03-01T14:50:53.214",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959728,1709304653224,-500.0,0.00022246,2,"2024-03-01T14:50:53.224",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959729,1709304653234,-250.0,0.00022258,2,"2024-03-01T14:50:53.234",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959730,1709304653244,-204.36,0.00022264,2,"2024-03-01T14:50:53.244",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959731,1709304653254,-407.19,0.00022275,2,"2024-03-01T14:50:53.254",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959732,1709304653264,-1888.48,0.00022275,2,"2024-03-01T14:50:53.264",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959733,1709304653274,-895.17960564,0.00022281,2,"2024-03-01T14:50:53.274",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959734,1709304653286,-178.0,0.00022288,2,"2024-03-01T14:50:53.286",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959735,1709304653296,-194.55,0.00022288,2,"2024-03-01T14:50:53.296",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959736,1709304653306,-920.07,0.00022289,2,"2024-03-01T14:50:53.306",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959737,1709304653315,-416.59,0.00022289,2,"2024-03-01T14:50:53.315",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959738,1709304653324,-920.07,0.00022289,2,"2024-03-01T14:50:53.324",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959739,1709304653334,-920.07,0.00022289,2,"2024-03-01T14:50:53.334",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959740,1709304653343,-1840.20780786,0.00022294,2,"2024-03-01T14:50:53.343",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959741,1709304653353,-1000.0,0.000223,2,"2024-03-01T14:50:53.353",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959742,1709304653362,-1000.0,0.000223,2,"2024-03-01T14:50:53.362",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959743,1709304653372,-1000.0,0.000223,2,"2024-03-01T14:50:53.372",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959744,1709304653382,-1000.0,0.000223,2,"2024-03-01T14:50:53.382",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959745,1709304653392,-1000.0,0.000223,2,"2024-03-01T14:50:53.392",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959746,1709304653402,-1000.0,0.000223,2,"2024-03-01T14:50:53.402",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959747,1709304653412,-150.0,0.00022318,2,"2024-03-01T14:50:53.412",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959748,1709304653422,-150.0,0.00022333,2,"2024-03-01T14:50:53.422",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959749,1709304653432,-166.3,0.00022333,2,"2024-03-01T14:50:53.432",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959750,1709304653441,-1500.0,0.00022334,2,"2024-03-01T14:50:53.441",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959751,1709304653452,-1500.0,0.00022346,2,"2024-03-01T14:50:53.452",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959752,1709304653462,-150.0,0.00022346,2,"2024-03-01T14:50:53.462",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959753,1709304653472,-1500.0,0.00022351,2,"2024-03-01T14:50:53.472",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959754,1709304653692,-1497.25,0.00022356,2,"2024-03-01T14:50:53.692",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959755,1709304653746,-762.75,0.00022356,2,"2024-03-01T14:50:53.746",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959756,1709304653756,-1083.04,0.00022356,2,"2024-03-01T14:50:53.756",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959757,1709304653766,-500.0,0.00022356,2,"2024-03-01T14:50:53.766",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959758,1709304653775,-500.0,0.00022356,2,"2024-03-01T14:50:53.775",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959759,1709304653786,-500.0,0.00022356,2,"2024-03-01T14:50:53.786",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959760,1709304653795,-500.0,0.00022356,2,"2024-03-01T14:50:53.795",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959761,1709304653805,-500.0,0.00022356,2,"2024-03-01T14:50:53.805",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959762,1709304653814,-500.0,0.00022356,2,"2024-03-01T14:50:53.814",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959763,1709304653822,-500.0,0.00022356,2,"2024-03-01T14:50:53.822",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959764,1709304653832,-2102.53,0.00022356,2,"2024-03-01T14:50:53.832",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959765,1709304653841,-715.33,0.00022356,2,"2024-03-01T14:50:53.841",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959766,1709304653850,-500.0,0.00022356,2,"2024-03-01T14:50:53.850",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959767,1709304653860,-661.72,0.00022356,2,"2024-03-01T14:50:53.860",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959768,1709304653869,-739.85,0.00022356,2,"2024-03-01T14:50:53.869",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959769,1709304653878,-1959.93,0.00022356,2,"2024-03-01T14:50:53.878",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959770,1709304653887,-1577.2,0.00022356,2,"2024-03-01T14:50:53.887",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959771,1709304653896,-640.32,0.00022356,2,"2024-03-01T14:50:53.896",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959772,1709304653905,-659.56,0.00022356,2,"2024-03-01T14:50:53.905",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959773,1709304653914,-500.0,0.00022356,2,"2024-03-01T14:50:53.914",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959774,1709304653923,-500.0,0.00022356,2,"2024-03-01T14:50:53.923",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959775,1709304653932,-1422.57,0.00022356,2,"2024-03-01T14:50:53.932",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959776,1709304653941,-500.0,0.00022356,2,"2024-03-01T14:50:53.941",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959777,1709304653952,-2134.63,0.00022356,2,"2024-03-01T14:50:53.952",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959778,1709304653963,-736.33,0.00022356,2,"2024-03-01T14:50:53.963",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959779,1709304653973,-500.0,0.00022356,2,"2024-03-01T14:50:53.973",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959780,1709304653982,-562.5,0.00022356,2,"2024-03-01T14:50:53.982",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959781,1709304653992,-1355.32,0.00022356,2,"2024-03-01T14:50:53.992",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959782,1709304654001,-500.0,0.00022356,2,"2024-03-01T14:50:54.001",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959783,1709304654011,-574.06,0.00022356,2,"2024-03-01T14:50:54.011",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959784,1709304654021,-517.62,0.00022356,2,"2024-03-01T14:50:54.021",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959785,1709304654030,-538.98,0.00022356,2,"2024-03-01T14:50:54.030",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959786,1709304654041,-500.0,0.00022356,2,"2024-03-01T14:50:54.041",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959787,1709304654052,-2759.21,0.00022356,2,"2024-03-01T14:50:54.052",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959788,1709304654063,-500.0,0.00022356,2,"2024-03-01T14:50:54.063",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959789,1709304654073,-500.0,0.00022356,2,"2024-03-01T14:50:54.073",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959790,1709304654082,-500.0,0.00022356,2,"2024-03-01T14:50:54.082",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959791,1709304654092,-676.01,0.00022356,2,"2024-03-01T14:50:54.092",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959792,1709304654102,-575.56,0.00022356,2,"2024-03-01T14:50:54.102",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959793,1709304654111,-602.28598281,0.00022356,2,"2024-03-01T14:50:54.111",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959794,1709304654120,-1394.07,0.00022356,2,"2024-03-01T14:50:54.120",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959795,1709304654130,-500.0,0.00022356,2,"2024-03-01T14:50:54.130",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959796,1709304654140,-500.0,0.00022356,2,"2024-03-01T14:50:54.140",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959797,1709304654150,-500.0,0.00022356,2,"2024-03-01T14:50:54.150",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959798,1709304654160,-782.53,0.00022356,2,"2024-03-01T14:50:54.160",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959799,1709304654170,-500.0,0.00022356,2,"2024-03-01T14:50:54.170",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959800,1709304654179,-500.0,0.00022356,2,"2024-03-01T14:50:54.179",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959801,1709304654189,-840.02,0.00022356,2,"2024-03-01T14:50:54.189",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959802,1709304654198,-1904.18,0.00022356,2,"2024-03-01T14:50:54.198",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959803,1709304654208,-4442.37,0.00022356,2,"2024-03-01T14:50:54.208",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959804,1709304654218,-500.0,0.00022356,2,"2024-03-01T14:50:54.218",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959805,1709304654227,-150.0,0.00022358,2,"2024-03-01T14:50:54.227",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959806,1709304654237,-150.0,0.00022362,2,"2024-03-01T14:50:54.237",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959807,1709304654246,-1500.0,0.00022364,2,"2024-03-01T14:50:54.246",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959808,1709304654256,-150.0,0.00022367,2,"2024-03-01T14:50:54.256",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959809,1709304654266,-1840.20780786,0.0002237,2,"2024-03-01T14:50:54.266",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959810,1709304654276,-150.0,0.00022375,2,"2024-03-01T14:50:54.276",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959811,1709304654286,-204.36,0.00022379,2,"2024-03-01T14:50:54.286",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959812,1709304654295,-1372.67557388,0.00022384,2,"2024-03-01T14:50:54.295",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959813,1709304654304,-200.0,0.00022387,2,"2024-03-01T14:50:54.304",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959814,1709304654313,-150.0,0.00022388,2,"2024-03-01T14:50:54.313",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959815,1709304654323,-150.0,0.00022393,2,"2024-03-01T14:50:54.323",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959816,1709304654333,-1000.0,0.00022399,2,"2024-03-01T14:50:54.333",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959817,1709304654342,-1000.0,0.000224,2,"2024-03-01T14:50:54.342",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959818,1709304654352,-720.0,0.000224,2,"2024-03-01T14:50:54.352",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959819,1709304654362,-22791.665652,0.000224,2,"2024-03-01T14:50:54.362",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959820,1709304654371,-150.0,0.00022408,2,"2024-03-01T14:50:54.371",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959821,1709304654380,-150.0,0.00022411,2,"2024-03-01T14:50:54.380",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959822,1709304654390,-200.0,0.00022418,2,"2024-03-01T14:50:54.390",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959823,1709304654400,-800.0,0.00022418,2,"2024-03-01T14:50:54.400",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959824,1709304654409,-200.0,0.00022418,2,"2024-03-01T14:50:54.409",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959825,1709304654419,-150.0,0.0002242,2,"2024-03-01T14:50:54.419",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959826,1709304654429,-1280.48226839,0.00022422,2,"2024-03-01T14:50:54.429",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959827,1709304654440,-1500.0,0.00022427,2,"2024-03-01T14:50:54.440",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959828,1709304654450,-1500.0,0.00022429,2,"2024-03-01T14:50:54.450",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959829,1709304654460,-150.0,0.00022431,2,"2024-03-01T14:50:54.460",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959830,1709304654471,-895.17960564,0.00022436,2,"2024-03-01T14:50:54.471",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959831,1709304654480,-150.0,0.00022439,2,"2024-03-01T14:50:54.480",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959832,1709304654489,-150.0,0.0002244,2,"2024-03-01T14:50:54.489",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959833,1709304654498,-150.0,0.00022442,2,"2024-03-01T14:50:54.498",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959834,1709304654509,-1840.20780786,0.00022446,2,"2024-03-01T14:50:54.509",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959835,1709304654518,-150.0,0.00022448,2,"2024-03-01T14:50:54.518",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959836,1709304654529,-637.5,0.00022449,3,"2024-03-01T14:50:54.529",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959837,1709304654540,-1000.0,0.00022449,3,"2024-03-01T14:50:54.540",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959838,1709304654549,-585.28743627,0.00022449,3,"2024-03-01T14:50:54.549",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959839,1709304654559,-1000.0,0.00022449,3,"2024-03-01T14:50:54.559",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959840,1709304654569,-1000.0,0.00022449,3,"2024-03-01T14:50:54.569",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959841,1709304654579,-258.68478322,0.00022449,3,"2024-03-01T14:50:54.579",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959842,1709304654589,-150.0,0.00022449,2,"2024-03-01T14:50:54.589",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959843,1709304654599,-275.86847832,0.00022449,3,"2024-03-01T14:50:54.599",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959844,1709304654610,-227.77789806,0.00022449,3,"2024-03-01T14:50:54.610",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959845,1709304654620,-190.70120836,0.00022449,3,"2024-03-01T14:50:54.620",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959846,1709304654630,-1000.0,0.00022449,3,"2024-03-01T14:50:54.630",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959847,1709304654639,-1500.0,0.0002245,2,"2024-03-01T14:50:54.639",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959848,1709304654649,-150.0,0.00022452,2,"2024-03-01T14:50:54.649",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959849,1709304654659,-150.0,0.00022452,2,"2024-03-01T14:50:54.659",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959850,1709304654668,-150.0,0.00022455,2,"2024-03-01T14:50:54.668",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959851,1709304654678,-150.0,0.00022457,2,"2024-03-01T14:50:54.678",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959852,1709304654687,-150.0,0.00022459,2,"2024-03-01T14:50:54.687",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959853,1709304654697,-1500.0,0.00022461,2,"2024-03-01T14:50:54.697",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959854,1709304654707,-150.0,0.00022461,2,"2024-03-01T14:50:54.707",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959855,1709304654718,-150.0,0.00022463,2,"2024-03-01T14:50:54.718",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959856,1709304654727,-150.0,0.00022464,2,"2024-03-01T14:50:54.727",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959857,1709304654737,-150.0,0.00022464,2,"2024-03-01T14:50:54.737",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959858,1709304654746,-500.0,0.00022464,2,"2024-03-01T14:50:54.746",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959859,1709304654755,-500.0,0.00022465,2,"2024-03-01T14:50:54.755",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959860,1709304654765,-500.0,0.00022465,2,"2024-03-01T14:50:54.765",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959861,1709304654773,-500.0,0.00022465,2,"2024-03-01T14:50:54.773",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959862,1709304654783,-500.0,0.00022465,2,"2024-03-01T14:50:54.783",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959863,1709304654792,-304.98618848,0.00022465,2,"2024-03-01T14:50:54.792",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959864,1709304654801,-555.82798621,0.00022465,2,"2024-03-01T14:50:54.801",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959865,1709304654811,-500.0,0.00022465,2,"2024-03-01T14:50:54.811",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959866,1709304654820,-500.0,0.00022465,2,"2024-03-01T14:50:54.820",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959867,1709304654829,-500.0,0.00022465,2,"2024-03-01T14:50:54.829",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959868,1709304654838,-500.0,0.00022465,2,"2024-03-01T14:50:54.838",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959869,1709304654847,-500.0,0.00022465,2,"2024-03-01T14:50:54.847",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959870,1709304654857,-500.0,0.00022465,2,"2024-03-01T14:50:54.857",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959871,1709304654866,-500.0,0.00022465,2,"2024-03-01T14:50:54.866",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959872,1709304654875,-275.16773848,0.00022465,2,"2024-03-01T14:50:54.875",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959873,1709304654884,-500.0,0.00022465,2,"2024-03-01T14:50:54.884",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959874,1709304654894,-500.0,0.00022465,2,"2024-03-01T14:50:54.894",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959875,1709304654903,-500.0,0.00022465,2,"2024-03-01T14:50:54.903",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959876,1709304654913,-500.0,0.00022465,2,"2024-03-01T14:50:54.913",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959877,1709304654922,-500.0,0.00022465,2,"2024-03-01T14:50:54.922",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959878,1709304654932,-500.0,0.00022465,2,"2024-03-01T14:50:54.932",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959879,1709304654941,-500.0,0.00022465,2,"2024-03-01T14:50:54.941",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959880,1709304654950,-688.28,0.00022465,2,"2024-03-01T14:50:54.950",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959881,1709304654960,-500.0,0.00022465,2,"2024-03-01T14:50:54.960",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959882,1709304654972,-901.9,0.00022465,2,"2024-03-01T14:50:54.972",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959883,1709304654981,-500.0,0.00022465,2,"2024-03-01T14:50:54.981",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959884,1709304654990,-500.0,0.00022465,2,"2024-03-01T14:50:54.990",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959885,1709304655000,-276.6,0.00022465,2,"2024-03-01T14:50:55.000",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959886,1709304655009,-500.0,0.00022465,2,"2024-03-01T14:50:55.009",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959887,1709304655018,-500.0,0.00022465,2,"2024-03-01T14:50:55.018",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959888,1709304655028,-500.0,0.00022465,2,"2024-03-01T14:50:55.028",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959889,1709304655039,-500.0,0.00022465,2,"2024-03-01T14:50:55.039",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959890,1709304655048,-500.0,0.00022465,2,"2024-03-01T14:50:55.048",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959891,1709304655057,-500.0,0.00022465,2,"2024-03-01T14:50:55.057",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959892,1709304655067,-500.0,0.00022465,2,"2024-03-01T14:50:55.067",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959893,1709304655076,-500.0,0.00022465,2,"2024-03-01T14:50:55.076",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959894,1709304655085,-500.0,0.00022465,2,"2024-03-01T14:50:55.085",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959895,1709304655094,-500.0,0.00022465,2,"2024-03-01T14:50:55.094",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959896,1709304655104,-500.0,0.00022465,2,"2024-03-01T14:50:55.104",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959897,1709304655113,-500.0,0.00022465,2,"2024-03-01T14:50:55.113",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959898,1709304655123,-500.0,0.00022465,2,"2024-03-01T14:50:55.123",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959899,1709304655132,-500.0,0.00022465,2,"2024-03-01T14:50:55.132",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959900,1709304655141,-568.17,0.00022465,2,"2024-03-01T14:50:55.141",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959901,1709304655151,-914.25,0.00022465,2,"2024-03-01T14:50:55.151",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959902,1709304655160,-891.0,0.00022465,2,"2024-03-01T14:50:55.160",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959903,1709304655170,-500.0,0.00022465,2,"2024-03-01T14:50:55.170",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959904,1709304655179,-500.0,0.00022465,2,"2024-03-01T14:50:55.179",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959905,1709304655188,-619.93,0.00022465,2,"2024-03-01T14:50:55.188",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959906,1709304655197,-500.0,0.00022465,2,"2024-03-01T14:50:55.197",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959907,1709304655207,-500.0,0.00022465,2,"2024-03-01T14:50:55.207",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959908,1709304655216,-500.0,0.00022465,2,"2024-03-01T14:50:55.216",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959909,1709304655226,-500.0,0.00022465,2,"2024-03-01T14:50:55.226",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959910,1709304655236,-500.0,0.00022465,2,"2024-03-01T14:50:55.236",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959911,1709304655245,-500.0,0.00022465,2,"2024-03-01T14:50:55.245",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959912,1709304655255,-500.0,0.00022465,2,"2024-03-01T14:50:55.255",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959913,1709304655264,-500.0,0.00022465,2,"2024-03-01T14:50:55.264",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959914,1709304655273,-522.94,0.00022465,2,"2024-03-01T14:50:55.273",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959915,1709304655284,-500.0,0.00022465,2,"2024-03-01T14:50:55.284",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959916,1709304655293,-500.0,0.00022465,2,"2024-03-01T14:50:55.293",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959917,1709304655303,-500.0,0.00022465,2,"2024-03-01T14:50:55.303",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959918,1709304655313,-500.0,0.00022465,2,"2024-03-01T14:50:55.313",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959919,1709304655323,-500.0,0.00022465,2,"2024-03-01T14:50:55.323",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959920,1709304655332,-500.0,0.00022465,2,"2024-03-01T14:50:55.332",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959921,1709304655342,-500.0,0.00022465,2,"2024-03-01T14:50:55.342",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959922,1709304655352,-734.86,0.00022465,2,"2024-03-01T14:50:55.352",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959923,1709304655361,-500.0,0.00022465,2,"2024-03-01T14:50:55.361",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959924,1709304655371,-500.0,0.00022465,2,"2024-03-01T14:50:55.371",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959925,1709304655380,-500.0,0.00022465,2,"2024-03-01T14:50:55.380",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959926,1709304655390,-500.0,0.00022465,2,"2024-03-01T14:50:55.390",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959927,1709304655399,-500.0,0.00022465,2,"2024-03-01T14:50:55.399",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959928,1709304655409,-500.0,0.00022465,2,"2024-03-01T14:50:55.409",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959929,1709304655418,-500.0,0.00022465,2,"2024-03-01T14:50:55.418",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959930,1709304655428,-500.0,0.00022465,2,"2024-03-01T14:50:55.428",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959931,1709304655437,-500.0,0.00022465,2,"2024-03-01T14:50:55.437",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959932,1709304655447,-500.0,0.00022465,2,"2024-03-01T14:50:55.447",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959933,1709304655456,-500.0,0.00022465,2,"2024-03-01T14:50:55.456",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959934,1709304655466,-500.0,0.00022465,2,"2024-03-01T14:50:55.466",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959935,1709304655475,-604.91,0.00022465,2,"2024-03-01T14:50:55.475",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959936,1709304655484,-518.62,0.00022465,2,"2024-03-01T14:50:55.484",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959937,1709304655493,-644.62,0.00022465,2,"2024-03-01T14:50:55.493",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959938,1709304655503,-563.12,0.00022465,2,"2024-03-01T14:50:55.503",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959939,1709304655513,-505.32618453,0.00022465,2,"2024-03-01T14:50:55.513",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959940,1709304655522,-500.0,0.00022465,2,"2024-03-01T14:50:55.522",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959941,1709304655533,-665.4,0.00022465,2,"2024-03-01T14:50:55.533",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959942,1709304655543,-1165.51,0.00022465,2,"2024-03-01T14:50:55.543",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959943,1709304655552,-505.45159415,0.00022465,2,"2024-03-01T14:50:55.552",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959944,1709304655562,-500.0,0.00022465,2,"2024-03-01T14:50:55.562",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959945,1709304655572,-500.0,0.00022465,2,"2024-03-01T14:50:55.572",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959946,1709304655581,-607.15,0.00022465,2,"2024-03-01T14:50:55.581",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959947,1709304655591,-635.37,0.00022465,2,"2024-03-01T14:50:55.591",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959948,1709304655600,-518.91,0.00022465,2,"2024-03-01T14:50:55.600",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959949,1709304655610,-881.45,0.00022465,2,"2024-03-01T14:50:55.610",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959950,1709304655619,-500.0,0.00022465,2,"2024-03-01T14:50:55.619",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959951,1709304655629,-151.0,0.00022465,7,"2024-03-01T14:50:55.629",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959952,1709304655639,-633.46,0.00022465,2,"2024-03-01T14:50:55.639",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959953,1709304655648,-228.2266672,0.00022465,2,"2024-03-01T14:50:55.648",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959954,1709304655657,-500.0,0.00022465,2,"2024-03-01T14:50:55.657",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959955,1709304655667,-767.1,0.00022465,2,"2024-03-01T14:50:55.667",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959956,1709304655676,-500.0,0.00022465,2,"2024-03-01T14:50:55.676",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959957,1709304655685,-542.23,0.00022465,2,"2024-03-01T14:50:55.685",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959958,1709304655695,-500.0,0.00022465,2,"2024-03-01T14:50:55.695",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959959,1709304655704,-500.0,0.00022465,2,"2024-03-01T14:50:55.704",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959960,1709304655713,-500.0,0.00022465,2,"2024-03-01T14:50:55.713",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959961,1709304655722,-385.77,0.00022465,2,"2024-03-01T14:50:55.722",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959962,1709304655732,-500.0,0.00022465,2,"2024-03-01T14:50:55.732",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959963,1709304655741,-500.0,0.00022465,2,"2024-03-01T14:50:55.741",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959964,1709304655750,-700.83,0.00022465,2,"2024-03-01T14:50:55.750",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959965,1709304655760,-500.0,0.00022465,2,"2024-03-01T14:50:55.760",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959966,1709304655770,-500.0,0.00022465,2,"2024-03-01T14:50:55.770",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959967,1709304655779,-617.06,0.00022465,2,"2024-03-01T14:50:55.779",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959968,1709304655790,-512.9,0.00022465,2,"2024-03-01T14:50:55.790",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959969,1709304655799,-500.0,0.00022465,2,"2024-03-01T14:50:55.799",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959970,1709304655808,-599.44,0.00022465,2,"2024-03-01T14:50:55.808",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959971,1709304655818,-504.73,0.00022465,2,"2024-03-01T14:50:55.818",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959972,1709304655827,-500.0,0.00022465,2,"2024-03-01T14:50:55.827",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959973,1709304655837,-500.0,0.00022465,2,"2024-03-01T14:50:55.837",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959974,1709304655848,-500.0,0.00022465,2,"2024-03-01T14:50:55.848",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959975,1709304655857,-500.0,0.00022465,2,"2024-03-01T14:50:55.857",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959976,1709304655866,-500.0,0.00022465,2,"2024-03-01T14:50:55.866",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959977,1709304655876,-622.61,0.00022465,2,"2024-03-01T14:50:55.876",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959978,1709304655885,-217.12,0.00022465,2,"2024-03-01T14:50:55.885",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959979,1709304655894,-500.0,0.00022465,2,"2024-03-01T14:50:55.894",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959980,1709304655903,-500.0,0.00022465,2,"2024-03-01T14:50:55.903",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959981,1709304655913,-500.0,0.00022465,2,"2024-03-01T14:50:55.913",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959982,1709304655923,-608.49,0.00022465,2,"2024-03-01T14:50:55.923",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959983,1709304655933,-500.0,0.00022465,2,"2024-03-01T14:50:55.933",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959984,1709304655942,-500.0,0.00022465,2,"2024-03-01T14:50:55.942",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959985,1709304655955,-501.18,0.00022465,2,"2024-03-01T14:50:55.955",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959986,1709304655968,-500.0,0.00022465,2,"2024-03-01T14:50:55.968",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959987,1709304655977,-500.0,0.00022465,2,"2024-03-01T14:50:55.977",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959988,1709304655987,-151.0,0.00022465,2,"2024-03-01T14:50:55.987",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959989,1709304655998,-804.57,0.00022465,2,"2024-03-01T14:50:55.998",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959990,1709304656007,-500.0,0.00022465,2,"2024-03-01T14:50:56.007",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959991,1709304656016,-1203.89,0.00022465,2,"2024-03-01T14:50:56.016",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959992,1709304656026,-500.0,0.00022465,2,"2024-03-01T14:50:56.026",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959993,1709304656093,-500.0,0.00022465,2,"2024-03-01T14:50:56.093",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959994,1709304656103,-500.0,0.00022465,2,"2024-03-01T14:50:56.103",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959995,1709304656113,-500.0,0.00022465,2,"2024-03-01T14:50:56.113",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959996,1709304656122,-500.0,0.00022465,2,"2024-03-01T14:50:56.122",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959997,1709304656134,-504.37,0.00022465,2,"2024-03-01T14:50:56.134",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959998,1709304656144,-708.22,0.00022465,2,"2024-03-01T14:50:56.144",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315959999,1709304656154,-500.0,0.00022465,2,"2024-03-01T14:50:56.154",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960000,1709304656163,-500.0,0.00022465,2,"2024-03-01T14:50:56.163",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960001,1709304656173,-500.0,0.00022465,2,"2024-03-01T14:50:56.173",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960002,1709304656182,-500.0,0.00022465,2,"2024-03-01T14:50:56.182",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960003,1709304656191,-653.78,0.00022465,2,"2024-03-01T14:50:56.191",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960004,1709304656200,-745.79,0.00022465,2,"2024-03-01T14:50:56.200",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960005,1709304656210,-500.0,0.00022465,2,"2024-03-01T14:50:56.210",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960006,1709304656219,-500.0,0.00022465,2,"2024-03-01T14:50:56.219",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960007,1709304656228,-500.0,0.00022465,2,"2024-03-01T14:50:56.228",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960008,1709304656237,-500.0,0.00022465,2,"2024-03-01T14:50:56.237",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960009,1709304656247,-500.0,0.00022465,2,"2024-03-01T14:50:56.247",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960010,1709304656257,-500.0,0.00022465,2,"2024-03-01T14:50:56.257",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960011,1709304656267,-500.0,0.00022465,2,"2024-03-01T14:50:56.267",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960012,1709304656277,-587.27,0.00022465,2,"2024-03-01T14:50:56.277",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960013,1709304656288,-662.93,0.00022465,2,"2024-03-01T14:50:56.288",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960014,1709304656298,-500.0,0.00022465,2,"2024-03-01T14:50:56.298",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960015,1709304656307,-500.0,0.00022465,2,"2024-03-01T14:50:56.307",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960016,1709304656317,-500.0,0.00022465,2,"2024-03-01T14:50:56.317",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960017,1709304656327,-500.0,0.00022465,2,"2024-03-01T14:50:56.327",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960018,1709304656336,-500.0,0.00022465,2,"2024-03-01T14:50:56.336",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960019,1709304656346,-869.05,0.00022465,2,"2024-03-01T14:50:56.346",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960020,1709304656356,-500.0,0.00022465,2,"2024-03-01T14:50:56.356",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960021,1709304656365,-500.0,0.00022465,2,"2024-03-01T14:50:56.365",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960022,1709304656375,-5613.4,0.00022465,2,"2024-03-01T14:50:56.375",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960023,1709304656385,-500.0,0.00022465,2,"2024-03-01T14:50:56.385",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960024,1709304656395,-572.07,0.00022465,2,"2024-03-01T14:50:56.395",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960025,1709304656405,-588.06,0.00022465,2,"2024-03-01T14:50:56.405",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960026,1709304656414,-500.0,0.00022465,2,"2024-03-01T14:50:56.414",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960027,1709304656423,-500.0,0.00022465,2,"2024-03-01T14:50:56.423",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960028,1709304656432,-506.16133861,0.00022465,2,"2024-03-01T14:50:56.432",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960029,1709304656441,-500.0,0.00022465,2,"2024-03-01T14:50:56.441",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960030,1709304656451,-500.0,0.00022465,2,"2024-03-01T14:50:56.451",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960031,1709304656460,-500.0,0.00022465,2,"2024-03-01T14:50:56.460",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960032,1709304656469,-500.0,0.00022465,2,"2024-03-01T14:50:56.469",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960033,1709304656478,-500.0,0.00022465,2,"2024-03-01T14:50:56.478",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960034,1709304656488,-500.0,0.00022465,2,"2024-03-01T14:50:56.488",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960035,1709304656497,-768.26,0.00022465,2,"2024-03-01T14:50:56.497",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960036,1709304656507,-500.0,0.00022465,2,"2024-03-01T14:50:56.507",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960037,1709304656516,-500.0,0.00022465,2,"2024-03-01T14:50:56.516",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960038,1709304656525,-500.0,0.00022465,2,"2024-03-01T14:50:56.525",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960039,1709304656536,-2234.68,0.00022465,2,"2024-03-01T14:50:56.536",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960040,1709304656545,-518.41,0.00022465,2,"2024-03-01T14:50:56.545",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960041,1709304656555,-500.0,0.00022465,2,"2024-03-01T14:50:56.555",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960042,1709304656563,-500.0,0.00022465,2,"2024-03-01T14:50:56.563",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960043,1709304656572,-500.0,0.00022465,2,"2024-03-01T14:50:56.572",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960044,1709304656581,-500.0,0.00022465,2,"2024-03-01T14:50:56.581",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960045,1709304656590,-1233.2,0.00022465,2,"2024-03-01T14:50:56.590",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960046,1709304656600,-5119.78,0.00022465,2,"2024-03-01T14:50:56.600",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960047,1709304656609,-500.0,0.00022465,2,"2024-03-01T14:50:56.609",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960048,1709304656618,-500.0,0.00022465,2,"2024-03-01T14:50:56.618",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960049,1709304656627,-530.81,0.00022465,2,"2024-03-01T14:50:56.627",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960050,1709304656636,-500.0,0.00022465,2,"2024-03-01T14:50:56.636",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960051,1709304656645,-1508.58,0.00022465,2,"2024-03-01T14:50:56.645",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960052,1709304656654,-1333.61,0.00022465,2,"2024-03-01T14:50:56.654",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960053,1709304656662,-500.0,0.00022465,2,"2024-03-01T14:50:56.662",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960054,1709304656672,-5695.63,0.00022465,2,"2024-03-01T14:50:56.672",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960055,1709304656682,-500.0,0.00022465,2,"2024-03-01T14:50:56.682",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960056,1709304656690,-2520.08,0.00022465,2,"2024-03-01T14:50:56.690",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960057,1709304656699,-500.0,0.00022465,2,"2024-03-01T14:50:56.699",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960058,1709304656708,-886.79,0.00022465,2,"2024-03-01T14:50:56.708",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960059,1709304656717,-671.99,0.00022465,2,"2024-03-01T14:50:56.717",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960060,1709304656726,-1457.3,0.00022465,2,"2024-03-01T14:50:56.726",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960061,1709304656735,-835.65,0.00022465,2,"2024-03-01T14:50:56.735",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960062,1709304656744,-673.14,0.00022465,2,"2024-03-01T14:50:56.744",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960063,1709304656753,-359.29570897,0.00022465,2,"2024-03-01T14:50:56.753",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960064,1709304656761,-500.0,0.00022465,2,"2024-03-01T14:50:56.761",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960065,1709304656770,-2168.08,0.00022465,2,"2024-03-01T14:50:56.770",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960066,1709304656779,-867.96,0.00022465,2,"2024-03-01T14:50:56.779",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960067,1709304656791,-849.12,0.00022465,2,"2024-03-01T14:50:56.791",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960068,1709304656800,-583.75,0.00022465,2,"2024-03-01T14:50:56.800",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960069,1709304656809,-739.67,0.00022465,2,"2024-03-01T14:50:56.809",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960070,1709304656818,-923.44,0.00022465,2,"2024-03-01T14:50:56.818",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960071,1709304656827,-777.65,0.00022465,2,"2024-03-01T14:50:56.827",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960072,1709304656837,-500.0,0.00022465,2,"2024-03-01T14:50:56.837",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960073,1709304656846,-500.0,0.00022465,2,"2024-03-01T14:50:56.846",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960074,1709304656855,-500.0,0.00022465,2,"2024-03-01T14:50:56.855",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960075,1709304656864,-1322.95,0.00022465,2,"2024-03-01T14:50:56.864",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960076,1709304656873,-817.41,0.00022465,2,"2024-03-01T14:50:56.873",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960077,1709304656883,-749.79,0.00022465,2,"2024-03-01T14:50:56.883",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960078,1709304656893,-525.58,0.00022465,2,"2024-03-01T14:50:56.893",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960079,1709304656902,-500.0,0.00022465,2,"2024-03-01T14:50:56.902",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960080,1709304656911,-500.0,0.00022465,2,"2024-03-01T14:50:56.911",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960081,1709304656920,-1982.58,0.00022465,2,"2024-03-01T14:50:56.920",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960082,1709304656929,-5965.14,0.00022465,2,"2024-03-01T14:50:56.929",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960083,1709304656938,-622.78,0.00022465,2,"2024-03-01T14:50:56.938",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960084,1709304656949,-991.51,0.00022465,2,"2024-03-01T14:50:56.949",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960085,1709304656958,-663.76,0.00022465,2,"2024-03-01T14:50:56.958",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960086,1709304656976,-519.42,0.00022465,2,"2024-03-01T14:50:56.976",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960087,1709304656986,-500.0,0.00022465,2,"2024-03-01T14:50:56.986",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960088,1709304656997,-1057.67,0.00022465,2,"2024-03-01T14:50:56.997",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960089,1709304657008,-550.55,0.00022465,2,"2024-03-01T14:50:57.008",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960090,1709304657018,-1060.03,0.00022465,2,"2024-03-01T14:50:57.018",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960091,1709304657027,-500.0,0.00022465,2,"2024-03-01T14:50:57.027",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960092,1709304657040,-4804.81,0.00022465,2,"2024-03-01T14:50:57.040",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960093,1709304657049,-602.26,0.00022465,2,"2024-03-01T14:50:57.049",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960094,1709304657059,-1370.42,0.00022465,2,"2024-03-01T14:50:57.059",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960095,1709304657068,-842.73,0.00022465,2,"2024-03-01T14:50:57.068",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960096,1709304657078,-500.0,0.00022465,2,"2024-03-01T14:50:57.078",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960097,1709304657087,-500.0,0.00022465,2,"2024-03-01T14:50:57.087",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960098,1709304657098,-946.22,0.00022465,2,"2024-03-01T14:50:57.098",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960099,1709304657107,-762.45,0.00022465,2,"2024-03-01T14:50:57.107",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960100,1709304657116,-544.92,0.00022465,2,"2024-03-01T14:50:57.116",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960101,1709304657126,-500.0,0.00022465,2,"2024-03-01T14:50:57.126",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960102,1709304657136,-832.0,0.00022465,2,"2024-03-01T14:50:57.136",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960103,1709304657146,-3414.28,0.00022465,2,"2024-03-01T14:50:57.146",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960104,1709304657155,-514.54,0.00022465,2,"2024-03-01T14:50:57.155",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960105,1709304657164,-500.0,0.00022465,2,"2024-03-01T14:50:57.164",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960106,1709304657173,-787.0,0.00022465,2,"2024-03-01T14:50:57.173",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960107,1709304657183,-500.0,0.00022465,2,"2024-03-01T14:50:57.183",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960108,1709304657193,-16058.2,0.00022465,2,"2024-03-01T14:50:57.193",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960109,1709304657202,-2082.61,0.00022465,2,"2024-03-01T14:50:57.202",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960110,1709304657213,-670.35,0.00022465,2,"2024-03-01T14:50:57.213",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960111,1709304657222,-500.0,0.00022465,2,"2024-03-01T14:50:57.222",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960112,1709304657231,-1826.96,0.00022465,2,"2024-03-01T14:50:57.231",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960113,1709304657241,-1165.44,0.00022465,2,"2024-03-01T14:50:57.241",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960114,1709304657250,-500.0,0.00022465,2,"2024-03-01T14:50:57.250",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960115,1709304657259,-863.61,0.00022465,2,"2024-03-01T14:50:57.259",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960116,1709304657269,-926.41,0.00022465,2,"2024-03-01T14:50:57.269",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960117,1709304657278,-500.0,0.00022465,2,"2024-03-01T14:50:57.278",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960118,1709304657289,-500.0,0.00022465,2,"2024-03-01T14:50:57.289",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960119,1709304657299,-898.02,0.00022465,2,"2024-03-01T14:50:57.299",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960120,1709304657308,-1476.25,0.00022465,2,"2024-03-01T14:50:57.308",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960121,1709304657317,-2102.69,0.00022465,2,"2024-03-01T14:50:57.317",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960122,1709304657327,-1961.56,0.00022465,2,"2024-03-01T14:50:57.327",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960123,1709304657337,-1301.49,0.00022465,2,"2024-03-01T14:50:57.337",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960124,1709304657346,-621.25,0.00022465,2,"2024-03-01T14:50:57.346",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960125,1709304657356,-500.0,0.00022465,2,"2024-03-01T14:50:57.356",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960126,1709304657365,-959.79,0.00022465,2,"2024-03-01T14:50:57.365",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960127,1709304657374,-821.88,0.00022465,2,"2024-03-01T14:50:57.374",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960128,1709304657383,-715.36,0.00022465,2,"2024-03-01T14:50:57.383",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960129,1709304657392,-977.95,0.00022465,2,"2024-03-01T14:50:57.392",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960130,1709304657402,-8463.14,0.00022465,2,"2024-03-01T14:50:57.402",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960131,1709304657411,-515.46,0.00022465,2,"2024-03-01T14:50:57.411",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960132,1709304657420,-500.0,0.00022465,2,"2024-03-01T14:50:57.420",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960133,1709304657429,-856.55,0.00022465,2,"2024-03-01T14:50:57.429",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960134,1709304657439,-500.0,0.00022465,2,"2024-03-01T14:50:57.439",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960135,1709304657450,-1080.42,0.00022465,2,"2024-03-01T14:50:57.450",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960136,1709304657459,-500.0,0.00022465,2,"2024-03-01T14:50:57.459",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960137,1709304657468,-1310.24,0.00022465,2,"2024-03-01T14:50:57.468",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960138,1709304657477,-767.36,0.00022465,2,"2024-03-01T14:50:57.477",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960139,1709304657486,-500.0,0.00022465,2,"2024-03-01T14:50:57.486",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960140,1709304657495,-1272.58,0.00022465,2,"2024-03-01T14:50:57.495",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960141,1709304657504,-500.0,0.00022465,2,"2024-03-01T14:50:57.504",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960142,1709304657513,-500.0,0.00022465,2,"2024-03-01T14:50:57.513",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960143,1709304657522,-500.0,0.00022465,2,"2024-03-01T14:50:57.522",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960144,1709304657531,-728.36,0.00022465,2,"2024-03-01T14:50:57.531",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960145,1709304657542,-500.0,0.00022465,2,"2024-03-01T14:50:57.542",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960146,1709304657551,-1924.48,0.00022465,2,"2024-03-01T14:50:57.551",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960147,1709304657561,-500.0,0.00022465,2,"2024-03-01T14:50:57.561",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960148,1709304657570,-500.0,0.00022465,2,"2024-03-01T14:50:57.570",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960149,1709304657579,-500.0,0.00022465,2,"2024-03-01T14:50:57.579",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960150,1709304657589,-976.69,0.00022465,2,"2024-03-01T14:50:57.589",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960151,1709304657597,-1618.54,0.00022465,2,"2024-03-01T14:50:57.597",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960152,1709304657606,-500.0,0.00022465,2,"2024-03-01T14:50:57.606",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960153,1709304657615,-500.0,0.00022465,2,"2024-03-01T14:50:57.615",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960154,1709304657624,-1114.42,0.00022465,2,"2024-03-01T14:50:57.624",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960155,1709304657633,-1259.88,0.00022465,2,"2024-03-01T14:50:57.633",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960156,1709304657643,-914.02,0.00022465,2,"2024-03-01T14:50:57.643",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960157,1709304657651,-1013.83,0.00022465,2,"2024-03-01T14:50:57.651",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960158,1709304657661,-500.0,0.00022465,2,"2024-03-01T14:50:57.661",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960159,1709304657670,-648.62,0.00022465,2,"2024-03-01T14:50:57.670",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960160,1709304657679,-500.0,0.00022465,2,"2024-03-01T14:50:57.679",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960161,1709304657688,-500.0,0.00022465,2,"2024-03-01T14:50:57.688",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960162,1709304657697,-500.0,0.00022465,2,"2024-03-01T14:50:57.697",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960163,1709304657706,-545.67,0.00022465,2,"2024-03-01T14:50:57.706",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960164,1709304657716,-1238.96,0.00022465,2,"2024-03-01T14:50:57.716",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960165,1709304657725,-500.0,0.00022465,2,"2024-03-01T14:50:57.725",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960166,1709304657734,-616.56,0.00022465,2,"2024-03-01T14:50:57.734",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960167,1709304657743,-500.0,0.00022465,2,"2024-03-01T14:50:57.743",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960168,1709304657752,-500.0,0.00022465,2,"2024-03-01T14:50:57.752",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960169,1709304657761,-500.0,0.00022465,2,"2024-03-01T14:50:57.761",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960170,1709304657770,-1677.5,0.00022465,2,"2024-03-01T14:50:57.770",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960171,1709304657779,-500.0,0.00022465,2,"2024-03-01T14:50:57.779",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960172,1709304657790,-506.26,0.00022465,2,"2024-03-01T14:50:57.790",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960173,1709304657799,-500.0,0.00022465,2,"2024-03-01T14:50:57.799",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960174,1709304657808,-544.23,0.00022465,2,"2024-03-01T14:50:57.808",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960175,1709304657817,-500.0,0.00022465,2,"2024-03-01T14:50:57.817",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960176,1709304657826,-500.0,0.00022465,2,"2024-03-01T14:50:57.826",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960177,1709304657835,-1410.89,0.00022465,2,"2024-03-01T14:50:57.835",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960178,1709304657844,-6930.47,0.00022465,2,"2024-03-01T14:50:57.844",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960179,1709304657853,-500.0,0.00022465,2,"2024-03-01T14:50:57.853",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960180,1709304657862,-500.0,0.00022465,2,"2024-03-01T14:50:57.862",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960181,1709304657872,-916.57,0.00022465,2,"2024-03-01T14:50:57.872",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960182,1709304657881,-1063.22,0.00022465,2,"2024-03-01T14:50:57.881",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960183,1709304657890,-1199.75,0.00022465,2,"2024-03-01T14:50:57.890",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960184,1709304657898,-500.0,0.00022465,2,"2024-03-01T14:50:57.898",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960185,1709304657907,-1445.42,0.00022465,2,"2024-03-01T14:50:57.907",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960186,1709304657917,-615.26,0.00022465,2,"2024-03-01T14:50:57.917",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960187,1709304657926,-649.09,0.00022465,2,"2024-03-01T14:50:57.926",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960188,1709304657935,-1054.33,0.00022465,2,"2024-03-01T14:50:57.935",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960189,1709304657944,-500.0,0.00022465,2,"2024-03-01T14:50:57.944",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960190,1709304657954,-852.94,0.00022465,2,"2024-03-01T14:50:57.954",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960191,1709304657963,-720.15,0.00022465,2,"2024-03-01T14:50:57.963",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960192,1709304657975,-500.0,0.00022465,2,"2024-03-01T14:50:57.975",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960193,1709304657985,-3604.85,0.00022465,2,"2024-03-01T14:50:57.985",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960194,1709304657996,-266.88140191,0.00022465,2,"2024-03-01T14:50:57.996",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960195,1709304658006,-842.93,0.00022465,2,"2024-03-01T14:50:58.006",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960196,1709304658016,-1437.58,0.00022465,2,"2024-03-01T14:50:58.016",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960197,1709304658026,-500.0,0.00022465,2,"2024-03-01T14:50:58.026",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960198,1709304658035,-724.71,0.00022465,2,"2024-03-01T14:50:58.035",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960199,1709304658045,-884.08,0.00022465,2,"2024-03-01T14:50:58.045",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960200,1709304658057,-500.0,0.00022465,2,"2024-03-01T14:50:58.057",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960201,1709304658068,-500.0,0.00022465,2,"2024-03-01T14:50:58.068",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960202,1709304658077,-796.47,0.00022465,2,"2024-03-01T14:50:58.077",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960203,1709304658087,-1109.48,0.00022465,2,"2024-03-01T14:50:58.087",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960204,1709304658096,-500.0,0.00022465,2,"2024-03-01T14:50:58.096",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960205,1709304658106,-502.44,0.00022465,2,"2024-03-01T14:50:58.106",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960206,1709304658116,-610.55,0.00022465,2,"2024-03-01T14:50:58.116",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960207,1709304658125,-500.0,0.00022465,2,"2024-03-01T14:50:58.125",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960208,1709304658134,-589.85,0.00022465,2,"2024-03-01T14:50:58.134",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960209,1709304658144,-500.0,0.00022465,2,"2024-03-01T14:50:58.144",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960210,1709304658153,-2876.65,0.00022465,2,"2024-03-01T14:50:58.153",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960211,1709304658162,-500.0,0.00022465,2,"2024-03-01T14:50:58.162",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960212,1709304658172,-1378.41,0.00022465,2,"2024-03-01T14:50:58.172",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960213,1709304658181,-607.96,0.00022465,2,"2024-03-01T14:50:58.181",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960214,1709304658191,-1411.09,0.00022465,2,"2024-03-01T14:50:58.191",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960215,1709304658200,-571.16,0.00022465,2,"2024-03-01T14:50:58.200",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960216,1709304658210,-500.0,0.00022465,2,"2024-03-01T14:50:58.210",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960217,1709304658220,-500.0,0.00022465,2,"2024-03-01T14:50:58.220",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960218,1709304658229,-500.0,0.00022465,2,"2024-03-01T14:50:58.229",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960219,1709304658238,-3631.72,0.00022465,2,"2024-03-01T14:50:58.238",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960220,1709304658248,-604.11,0.00022465,2,"2024-03-01T14:50:58.248",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960221,1709304658257,-1497.25,0.00022465,2,"2024-03-01T14:50:58.257",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960222,1709304658268,-762.75,0.00022465,2,"2024-03-01T14:50:58.268",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960223,1709304658279,-1083.04,0.00022465,2,"2024-03-01T14:50:58.279",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960224,1709304658291,-500.0,0.00022465,2,"2024-03-01T14:50:58.291",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960225,1709304658301,-500.0,0.00022465,2,"2024-03-01T14:50:58.301",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960226,1709304658311,-500.0,0.00022465,2,"2024-03-01T14:50:58.311",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960227,1709304658321,-500.0,0.00022465,2,"2024-03-01T14:50:58.321",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960228,1709304658331,-500.0,0.00022465,2,"2024-03-01T14:50:58.331",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960229,1709304658342,-500.0,0.00022465,2,"2024-03-01T14:50:58.342",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960230,1709304658351,-2102.53,0.00022465,2,"2024-03-01T14:50:58.351",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960231,1709304658361,-715.33,0.00022465,2,"2024-03-01T14:50:58.361",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960232,1709304658371,-500.0,0.00022465,2,"2024-03-01T14:50:58.371",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960233,1709304658381,-661.72,0.00022465,2,"2024-03-01T14:50:58.381",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960234,1709304658390,-739.85,0.00022465,2,"2024-03-01T14:50:58.390",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960235,1709304658400,-1959.93,0.00022465,2,"2024-03-01T14:50:58.400",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960236,1709304658409,-640.32,0.00022465,2,"2024-03-01T14:50:58.409",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960237,1709304658419,-659.56,0.00022465,2,"2024-03-01T14:50:58.419",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960238,1709304658428,-1577.2,0.00022465,2,"2024-03-01T14:50:58.428",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960239,1709304658437,-500.0,0.00022465,2,"2024-03-01T14:50:58.437",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960240,1709304658447,-500.0,0.00022465,2,"2024-03-01T14:50:58.447",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960241,1709304658457,-1422.57,0.00022465,2,"2024-03-01T14:50:58.457",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960242,1709304658467,-391.26403741,0.00022465,2,"2024-03-01T14:50:58.467",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960243,1709304658476,-2134.63,0.00022465,2,"2024-03-01T14:50:58.476",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960244,1709304658485,-736.33,0.00022465,2,"2024-03-01T14:50:58.485",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960245,1709304658496,-500.0,0.00022465,2,"2024-03-01T14:50:58.496",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960246,1709304658505,-562.5,0.00022465,2,"2024-03-01T14:50:58.505",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960247,1709304658514,-1355.32,0.00022465,2,"2024-03-01T14:50:58.514",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960248,1709304658523,-500.0,0.00022465,2,"2024-03-01T14:50:58.523",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960249,1709304658532,-574.06,0.00022465,2,"2024-03-01T14:50:58.532",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960250,1709304658543,-517.62,0.00022465,2,"2024-03-01T14:50:58.543",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960251,1709304658553,-538.98,0.00022465,2,"2024-03-01T14:50:58.553",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960252,1709304658562,-500.0,0.00022465,2,"2024-03-01T14:50:58.562",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960253,1709304658571,-2759.21,0.00022465,2,"2024-03-01T14:50:58.571",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960254,1709304658581,-500.0,0.00022465,2,"2024-03-01T14:50:58.581",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960255,1709304658590,-488.21874968,0.00022465,2,"2024-03-01T14:50:58.590",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960256,1709304658599,-500.0,0.00022465,2,"2024-03-01T14:50:58.599",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960257,1709304658608,-676.01,0.00022465,2,"2024-03-01T14:50:58.608",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960258,1709304658617,-575.56,0.00022465,2,"2024-03-01T14:50:58.617",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960259,1709304658626,-1394.07,0.00022465,2,"2024-03-01T14:50:58.626",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960260,1709304658636,-500.0,0.00022465,2,"2024-03-01T14:50:58.636",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960261,1709304658645,-151.0,0.00022465,7,"2024-03-01T14:50:58.645",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960262,1709304658654,-500.0,0.00022465,2,"2024-03-01T14:50:58.654",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960263,1709304658664,-782.53,0.00022465,2,"2024-03-01T14:50:58.664",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960264,1709304658673,-500.0,0.00022465,2,"2024-03-01T14:50:58.673",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960265,1709304658682,-500.0,0.00022465,2,"2024-03-01T14:50:58.682",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960266,1709304658691,-358.08631084,0.00022465,2,"2024-03-01T14:50:58.691",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960267,1709304658700,-840.02,0.00022465,2,"2024-03-01T14:50:58.700",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960268,1709304658709,-1904.18,0.00022465,2,"2024-03-01T14:50:58.709",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960269,1709304658718,-4442.37,0.00022465,2,"2024-03-01T14:50:58.718",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960270,1709304658727,-500.0,0.00022465,2,"2024-03-01T14:50:58.727",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960271,1709304658737,-151.35,0.00022466,2,"2024-03-01T14:50:58.737",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960272,1709304658747,-150.0,0.00022473,2,"2024-03-01T14:50:58.747",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960273,1709304658756,-150.0,0.00022474,2,"2024-03-01T14:50:58.756",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960274,1709304658765,-150.0,0.00022474,2,"2024-03-01T14:50:58.765",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960275,1709304658775,-1500.0,0.00022474,2,"2024-03-01T14:50:58.775",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960276,1709304658784,-576.223808,0.00022475,2,"2024-03-01T14:50:58.784",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960277,1709304658793,-150.0,0.00022476,2,"2024-03-01T14:50:58.793",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960278,1709304658802,-150.0,0.00022479,2,"2024-03-01T14:50:58.802",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960279,1709304658811,-300.0,0.0002248,2,"2024-03-01T14:50:58.811",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960280,1709304658820,-1069.98240996,0.00022481,2,"2024-03-01T14:50:58.820",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960281,1709304658830,-2463.44237844,0.00022481,2,"2024-03-01T14:50:58.830",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960282,1709304658839,-150.0,0.00022482,2,"2024-03-01T14:50:58.839",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960283,1709304658848,-150.0,0.00022483,2,"2024-03-01T14:50:58.848",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960284,1709304658857,-2698.0,0.00022485,2,"2024-03-01T14:50:58.857",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960285,1709304658867,-956.0,0.00022485,2,"2024-03-01T14:50:58.867",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960286,1709304658876,-1374.0,0.00022485,2,"2024-03-01T14:50:58.876",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960287,1709304658886,-302.0,0.00022485,2,"2024-03-01T14:50:58.886",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960288,1709304658895,-390.0,0.00022485,2,"2024-03-01T14:50:58.895",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960289,1709304658904,-1041.0,0.00022485,2,"2024-03-01T14:50:58.904",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960290,1709304658913,-5650.0,0.00022485,2,"2024-03-01T14:50:58.913",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960291,1709304658922,-2298.0,0.00022485,2,"2024-03-01T14:50:58.922",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960292,1709304658930,-150.0,0.00022485,2,"2024-03-01T14:50:58.930",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960293,1709304658940,-150.0,0.00022485,2,"2024-03-01T14:50:58.940",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960294,1709304658950,-11594.0,0.00022485,2,"2024-03-01T14:50:58.950",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960295,1709304658961,-3030.971,0.00022485,2,"2024-03-01T14:50:58.961",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960296,1709304658970,-150.0,0.00022485,2,"2024-03-01T14:50:58.970",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960297,1709304658979,-150.9733473,0.00022486,2,"2024-03-01T14:50:58.979",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960298,1709304658990,-2393.08183575,0.00022487,2,"2024-03-01T14:50:58.990",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960299,1709304658999,-150.0,0.0002249,2,"2024-03-01T14:50:58.999",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960300,1709304659009,-734.08912336,0.0002249,2,"2024-03-01T14:50:59.009",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960301,1709304659018,-1500.0,0.00022491,2,"2024-03-01T14:50:59.018",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960302,1709304659028,-1500.0,0.00022491,2,"2024-03-01T14:50:59.028",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960303,1709304659040,-12739.62696659,0.00022491,2,"2024-03-01T14:50:59.040",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960304,1709304659049,-233.214486,0.00022491,7,"2024-03-01T14:50:59.049",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960305,1709304659058,-150.0,0.00022492,2,"2024-03-01T14:50:59.058",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960306,1709304659068,-150.0,0.00022492,2,"2024-03-01T14:50:59.068",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960307,1709304659077,-1500.0,0.00022493,2,"2024-03-01T14:50:59.077",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960308,1709304659087,-204.36,0.00022495,2,"2024-03-01T14:50:59.087",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960309,1709304659096,-1500.0,0.00022497,2,"2024-03-01T14:50:59.096",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960310,1709304659106,-150.0,0.00022498,2,"2024-03-01T14:50:59.106",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960311,1709304659116,-150.0,0.00022498,2,"2024-03-01T14:50:59.116",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960312,1709304659125,-1500.0,0.00022501,2,"2024-03-01T14:50:59.125",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960313,1709304659135,-150.0,0.00022501,2,"2024-03-01T14:50:59.135",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960314,1709304659145,-150.0,0.00022504,2,"2024-03-01T14:50:59.145",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960315,1709304659154,-150.0,0.00022504,2,"2024-03-01T14:50:59.154",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960316,1709304659164,-500.0,0.00022504,2,"2024-03-01T14:50:59.164",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960317,1709304659173,-117164.2211,0.00022505,2,"2024-03-01T14:50:59.173",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960318,1709304659183,-1500.0,0.00022505,2,"2024-03-01T14:50:59.183",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960319,1709304659192,-150.0,0.00022505,2,"2024-03-01T14:50:59.192",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960320,1709304659202,-150.0,0.00022505,2,"2024-03-01T14:50:59.202",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960321,1709304659212,-151.0,0.00022506,2,"2024-03-01T14:50:59.212",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960322,1709304659222,-150.0,0.00022511,2,"2024-03-01T14:50:59.222",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960323,1709304659233,-150.0,0.00022511,2,"2024-03-01T14:50:59.233",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960324,1709304659242,-150.0,0.00022513,2,"2024-03-01T14:50:59.242",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960325,1709304659252,-150.0,0.00022515,2,"2024-03-01T14:50:59.252",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960326,1709304659262,-800.0,0.00022521,2,"2024-03-01T14:50:59.262",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960327,1709304659272,-150.0,0.00022521,2,"2024-03-01T14:50:59.272",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960328,1709304659282,-150.0,0.00022521,2,"2024-03-01T14:50:59.282",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960329,1709304659294,-1840.20780786,0.00022521,2,"2024-03-01T14:50:59.294",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960330,1709304659303,-150.0,0.00022523,2,"2024-03-01T14:50:59.303",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960331,1709304659313,-1500.0,0.00022525,2,"2024-03-01T14:50:59.313",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960332,1709304659323,-150.0,0.00022525,2,"2024-03-01T14:50:59.323",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960333,1709304659334,-150.0,0.00022529,2,"2024-03-01T14:50:59.334",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960334,1709304659344,-150.0,0.00022529,2,"2024-03-01T14:50:59.344",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960335,1709304659353,-150.0,0.00022531,2,"2024-03-01T14:50:59.353",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960336,1709304659363,-150.0,0.00022532,2,"2024-03-01T14:50:59.363",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960337,1709304659372,-151.0,0.00022534,7,"2024-03-01T14:50:59.372",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960338,1709304659381,-150.0,0.00022535,2,"2024-03-01T14:50:59.381",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960339,1709304659392,-865.41,0.00022537,2,"2024-03-01T14:50:59.392",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960340,1709304659402,-477.48573531,0.00022539,2,"2024-03-01T14:50:59.402",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960341,1709304659411,-204.63674371,0.00022539,2,"2024-03-01T14:50:59.411",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960342,1709304659421,-150.0,0.00022541,2,"2024-03-01T14:50:59.421",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960343,1709304659430,-150.0,0.00022542,2,"2024-03-01T14:50:59.430",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960344,1709304659439,-150.0,0.00022542,2,"2024-03-01T14:50:59.439",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960345,1709304659448,-150.0,0.00022542,2,"2024-03-01T14:50:59.448",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960346,1709304659457,-150.0,0.00022543,2,"2024-03-01T14:50:59.457",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960347,1709304659466,-150.0,0.00022544,2,"2024-03-01T14:50:59.466",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960348,1709304659475,-150.0,0.00022545,2,"2024-03-01T14:50:59.475",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960349,1709304659485,-150.0,0.00022546,2,"2024-03-01T14:50:59.485",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960350,1709304659494,-500.0,0.00022548,2,"2024-03-01T14:50:59.494",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960351,1709304659503,-302.27764359,0.00022551,2,"2024-03-01T14:50:59.503",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960352,1709304659513,-1500.0,0.00022552,2,"2024-03-01T14:50:59.513",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960353,1709304659522,-150.0,0.00022554,2,"2024-03-01T14:50:59.522",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960354,1709304659531,-150.0,0.00022556,2,"2024-03-01T14:50:59.531",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960355,1709304659542,-150.0,0.0002256,2,"2024-03-01T14:50:59.542",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960356,1709304659551,-150.0,0.00022562,2,"2024-03-01T14:50:59.551",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960357,1709304659561,-150.0,0.00022564,2,"2024-03-01T14:50:59.561",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960358,1709304659571,-1500.0,0.00022565,2,"2024-03-01T14:50:59.571",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960359,1709304659580,-1500.0,0.00022567,2,"2024-03-01T14:50:59.580",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960360,1709304659591,-1500.0,0.00022567,2,"2024-03-01T14:50:59.591",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960361,1709304659601,-150.0,0.00022568,2,"2024-03-01T14:50:59.601",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960362,1709304659611,-1604.91220916,0.00022568,2,"2024-03-01T14:50:59.611",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960363,1709304659620,-1003.34636129,0.0002257,2,"2024-03-01T14:50:59.620",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960364,1709304659630,-150.0,0.00022572,2,"2024-03-01T14:50:59.630",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960365,1709304659640,-150.0,0.00022573,2,"2024-03-01T14:50:59.640",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960366,1709304659649,-1497.25,0.00022575,2,"2024-03-01T14:50:59.649",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960367,1709304659659,-762.75,0.00022575,2,"2024-03-01T14:50:59.659",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960368,1709304659669,-1083.04,0.00022575,2,"2024-03-01T14:50:59.669",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960369,1709304659678,-500.0,0.00022575,2,"2024-03-01T14:50:59.678",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960370,1709304659688,-500.0,0.00022575,2,"2024-03-01T14:50:59.688",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960371,1709304659697,-500.0,0.00022575,2,"2024-03-01T14:50:59.697",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960372,1709304659707,-500.0,0.00022575,2,"2024-03-01T14:50:59.707",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960373,1709304659716,-500.0,0.00022575,2,"2024-03-01T14:50:59.716",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960374,1709304659726,-500.0,0.00022575,2,"2024-03-01T14:50:59.726",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960375,1709304659737,-2102.53,0.00022575,2,"2024-03-01T14:50:59.737",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960376,1709304659747,-715.33,0.00022575,2,"2024-03-01T14:50:59.747",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960377,1709304659756,-500.0,0.00022575,2,"2024-03-01T14:50:59.756",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960378,1709304659766,-661.72,0.00022575,2,"2024-03-01T14:50:59.766",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960379,1709304659776,-739.85,0.00022575,2,"2024-03-01T14:50:59.776",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960380,1709304659788,-1959.93,0.00022575,2,"2024-03-01T14:50:59.788",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960381,1709304659798,-640.32,0.00022575,2,"2024-03-01T14:50:59.798",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960382,1709304659809,-659.56,0.00022575,2,"2024-03-01T14:50:59.809",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960383,1709304659819,-1577.2,0.00022575,2,"2024-03-01T14:50:59.819",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960384,1709304659829,-500.0,0.00022575,2,"2024-03-01T14:50:59.829",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960385,1709304659838,-500.0,0.00022575,2,"2024-03-01T14:50:59.838",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960386,1709304659847,-1422.57,0.00022575,2,"2024-03-01T14:50:59.847",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960387,1709304659857,-2134.63,0.00022575,2,"2024-03-01T14:50:59.857",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960388,1709304659866,-736.33,0.00022575,2,"2024-03-01T14:50:59.866",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960389,1709304659876,-500.0,0.00022575,2,"2024-03-01T14:50:59.876",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960390,1709304659886,-562.5,0.00022575,2,"2024-03-01T14:50:59.886",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960391,1709304659895,-1355.32,0.00022575,2,"2024-03-01T14:50:59.895",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960392,1709304659904,-500.0,0.00022575,2,"2024-03-01T14:50:59.904",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960393,1709304659914,-574.06,0.00022575,2,"2024-03-01T14:50:59.914",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960394,1709304659923,-517.62,0.00022575,2,"2024-03-01T14:50:59.923",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960395,1709304659933,-538.98,0.00022575,2,"2024-03-01T14:50:59.933",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960396,1709304659942,-500.0,0.00022575,2,"2024-03-01T14:50:59.942",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960397,1709304659953,-2759.21,0.00022575,2,"2024-03-01T14:50:59.953",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960398,1709304659965,-500.0,0.00022575,2,"2024-03-01T14:50:59.965",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960399,1709304659976,-500.0,0.00022575,2,"2024-03-01T14:50:59.976",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960400,1709304659988,-676.01,0.00022575,2,"2024-03-01T14:50:59.988",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960401,1709304659998,-575.56,0.00022575,2,"2024-03-01T14:50:59.998",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960402,1709304660010,-1394.07,0.00022575,2,"2024-03-01T14:51:00.010",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960403,1709304660022,-500.0,0.00022575,2,"2024-03-01T14:51:00.022",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960404,1709304660033,-500.0,0.00022575,2,"2024-03-01T14:51:00.033",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960405,1709304660050,-782.53,0.00022575,2,"2024-03-01T14:51:00.050",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960406,1709304660062,-500.0,0.00022575,2,"2024-03-01T14:51:00.062",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960407,1709304660073,-500.0,0.00022575,2,"2024-03-01T14:51:00.073",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960408,1709304660083,-840.02,0.00022575,2,"2024-03-01T14:51:00.083",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960409,1709304660094,-1904.18,0.00022575,2,"2024-03-01T14:51:00.094",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960410,1709304660104,-4442.37,0.00022575,2,"2024-03-01T14:51:00.104",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960411,1709304660114,-500.0,0.00022579,2,"2024-03-01T14:51:00.114",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960412,1709304660124,-242160.2935921,0.0002258,2,"2024-03-01T14:51:00.124",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960413,1709304660134,-150.0,0.00022581,2,"2024-03-01T14:51:00.134",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960414,1709304660144,-150.0,0.00022582,2,"2024-03-01T14:51:00.144",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960415,1709304660154,-150.0,0.00022583,2,"2024-03-01T14:51:00.154",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960416,1709304660163,-150.0,0.00022583,2,"2024-03-01T14:51:00.163",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960417,1709304660173,-150.0,0.00022585,2,"2024-03-01T14:51:00.173",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960418,1709304660183,-204.73380643,0.00022587,2,"2024-03-01T14:51:00.183",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960419,1709304660192,-4990.18398372,0.00022587,2,"2024-03-01T14:51:00.192",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960420,1709304660201,-150.0,0.00022587,2,"2024-03-01T14:51:00.201",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960421,1709304660211,-11637.61119413,0.0002259,3,"2024-03-01T14:51:00.211",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960422,1709304660221,-1466.17350424,0.0002259,2,"2024-03-01T14:51:00.221",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960423,1709304660231,-2000.0,0.0002259,2,"2024-03-01T14:51:00.231",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960424,1709304660241,-200.0,0.0002259,2,"2024-03-01T14:51:00.241",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960425,1709304660251,-151.0,0.0002259,2,"2024-03-01T14:51:00.251",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960426,1709304660261,-895.17960564,0.00022591,2,"2024-03-01T14:51:00.261",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960427,1709304660271,-150.0,0.00022591,2,"2024-03-01T14:51:00.271",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960428,1709304660281,-150.0,0.00022591,2,"2024-03-01T14:51:00.281",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960429,1709304660295,-300.0,0.00022592,2,"2024-03-01T14:51:00.295",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960430,1709304660305,-150.0,0.00022593,2,"2024-03-01T14:51:00.305",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960431,1709304660316,-150.0,0.00022593,2,"2024-03-01T14:51:00.316",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960432,1709304660326,-880.0,0.00022594,2,"2024-03-01T14:51:00.326",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960433,1709304660336,-1840.20780786,0.00022597,2,"2024-03-01T14:51:00.336",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960434,1709304660346,-2000.0,0.000226,2,"2024-03-01T14:51:00.346",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960435,1709304660355,-390.35,0.000226,2,"2024-03-01T14:51:00.355",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960436,1709304660365,-11532.9572003,0.00022602,2,"2024-03-01T14:51:00.365",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960437,1709304660374,-4489.9663241,0.00022602,2,"2024-03-01T14:51:00.374",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960438,1709304660384,-300.0,0.00022602,2,"2024-03-01T14:51:00.384",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960439,1709304660393,-151.0,0.00022602,7,"2024-03-01T14:51:00.393",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960440,1709304660403,-150.0,0.00022602,2,"2024-03-01T14:51:00.403",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960441,1709304660414,-150.0,0.00022602,2,"2024-03-01T14:51:00.414",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960442,1709304660423,-155.51,0.00022603,2,"2024-03-01T14:51:00.423",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960443,1709304660432,-180.0,0.00022603,2,"2024-03-01T14:51:00.432",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960444,1709304660442,-1500.0,0.00022608,2,"2024-03-01T14:51:00.442",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960445,1709304660454,-150.0,0.0002261,2,"2024-03-01T14:51:00.454",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960446,1709304660464,-150.0,0.0002261,2,"2024-03-01T14:51:00.464",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960447,1709304660473,-409.83,0.0002261,2,"2024-03-01T14:51:00.473",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960448,1709304660483,-400.78,0.0002261,2,"2024-03-01T14:51:00.483",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960449,1709304660492,-204.36,0.0002261,2,"2024-03-01T14:51:00.492",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960450,1709304660502,-150.0,0.00022612,2,"2024-03-01T14:51:00.502",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960451,1709304660513,-1500.0,0.00022616,2,"2024-03-01T14:51:00.513",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960452,1709304660524,-184.65105632,0.00022619,2,"2024-03-01T14:51:00.524",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960453,1709304660534,-150.0,0.0002262,2,"2024-03-01T14:51:00.534",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960454,1709304660547,-150.0,0.0002262,2,"2024-03-01T14:51:00.547",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960455,1709304660557,-150.0,0.00022621,2,"2024-03-01T14:51:00.557",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960456,1709304660568,-150.0,0.00022625,2,"2024-03-01T14:51:00.568",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960457,1709304660577,-1500.0,0.00022626,2,"2024-03-01T14:51:00.577",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960458,1709304660587,-1500.0,0.00022627,2,"2024-03-01T14:51:00.587",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960459,1709304660597,-1423.29,0.00022628,2,"2024-03-01T14:51:00.597",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960460,1709304660606,-150.0,0.00022633,2,"2024-03-01T14:51:00.606",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960461,1709304660616,-1500.0,0.00022634,2,"2024-03-01T14:51:00.616",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960462,1709304660625,-150.0,0.00022638,2,"2024-03-01T14:51:00.625",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960463,1709304660635,-1500.0,0.0002264,2,"2024-03-01T14:51:00.635",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960464,1709304660645,-1500.0,0.00022641,2,"2024-03-01T14:51:00.645",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960465,1709304660654,-150.0,0.00022641,2,"2024-03-01T14:51:00.654",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960466,1709304660663,-150.0,0.00022646,2,"2024-03-01T14:51:00.663",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960467,1709304660673,-158.55,0.00022648,2,"2024-03-01T14:51:00.673",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960468,1709304660684,-150.0,0.00022653,2,"2024-03-01T14:51:00.684",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960469,1709304660693,-1500.0,0.0002266,2,"2024-03-01T14:51:00.693",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960470,1709304660703,-150.0,0.00022664,2,"2024-03-01T14:51:00.703",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960471,1709304660712,-1500.0,0.00022666,2,"2024-03-01T14:51:00.712",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960472,1709304660722,-1000.0,0.0002267,2,"2024-03-01T14:51:00.722",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960473,1709304660732,-574.08792291,0.0002267,2,"2024-03-01T14:51:00.732",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960474,1709304660741,-1840.20780786,0.00022673,2,"2024-03-01T14:51:00.741",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960475,1709304660752,-300.0,0.00022677,2,"2024-03-01T14:51:00.752",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960476,1709304660764,-150.0,0.00022677,2,"2024-03-01T14:51:00.764",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960477,1709304660774,-1500.0,0.00022678,2,"2024-03-01T14:51:00.774",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960478,1709304660785,-150.0,0.0002268,2,"2024-03-01T14:51:00.785",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960479,1709304660796,-150.0,0.00022682,2,"2024-03-01T14:51:00.796",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960480,1709304660806,-150.0,0.00022684,2,"2024-03-01T14:51:00.806",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960481,1709304660815,-1497.25,0.00022684,2,"2024-03-01T14:51:00.815",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960482,1709304660825,-762.75,0.00022684,2,"2024-03-01T14:51:00.825",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960483,1709304660834,-1083.04,0.00022684,2,"2024-03-01T14:51:00.834",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960484,1709304660844,-500.0,0.00022684,2,"2024-03-01T14:51:00.844",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960485,1709304660853,-500.0,0.00022684,2,"2024-03-01T14:51:00.853",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960486,1709304660863,-500.0,0.00022684,2,"2024-03-01T14:51:00.863",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960487,1709304660872,-500.0,0.00022684,2,"2024-03-01T14:51:00.872",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960488,1709304660882,-500.0,0.00022684,2,"2024-03-01T14:51:00.882",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960489,1709304660891,-500.0,0.00022684,2,"2024-03-01T14:51:00.891",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960490,1709304660901,-2102.53,0.00022684,2,"2024-03-01T14:51:00.901",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960491,1709304660911,-715.33,0.00022684,2,"2024-03-01T14:51:00.911",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960492,1709304660921,-500.0,0.00022684,2,"2024-03-01T14:51:00.921",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960493,1709304660930,-661.72,0.00022684,2,"2024-03-01T14:51:00.930",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960494,1709304660940,-739.85,0.00022684,2,"2024-03-01T14:51:00.940",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960495,1709304660953,-1959.93,0.00022684,2,"2024-03-01T14:51:00.953",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960496,1709304660963,-640.32,0.00022684,2,"2024-03-01T14:51:00.963",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960497,1709304660973,-659.56,0.00022684,2,"2024-03-01T14:51:00.973",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960498,1709304660983,-1577.2,0.00022684,2,"2024-03-01T14:51:00.983",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960499,1709304660993,-500.0,0.00022684,2,"2024-03-01T14:51:00.993",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960500,1709304661003,-500.0,0.00022684,2,"2024-03-01T14:51:01.003",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960501,1709304661013,-1422.57,0.00022684,2,"2024-03-01T14:51:01.013",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960502,1709304661022,-2134.63,0.00022684,2,"2024-03-01T14:51:01.022",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960503,1709304661033,-736.33,0.00022684,2,"2024-03-01T14:51:01.033",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960504,1709304661048,-500.0,0.00022684,2,"2024-03-01T14:51:01.048",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960505,1709304661058,-562.5,0.00022684,2,"2024-03-01T14:51:01.058",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960506,1709304661068,-1355.32,0.00022684,2,"2024-03-01T14:51:01.068",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960507,1709304661077,-500.0,0.00022684,2,"2024-03-01T14:51:01.077",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960508,1709304661087,-574.06,0.00022684,2,"2024-03-01T14:51:01.087",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960509,1709304661097,-517.62,0.00022684,2,"2024-03-01T14:51:01.097",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960510,1709304661107,-538.98,0.00022684,2,"2024-03-01T14:51:01.107",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960511,1709304661117,-500.0,0.00022684,2,"2024-03-01T14:51:01.117",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960512,1709304661127,-2759.21,0.00022684,2,"2024-03-01T14:51:01.127",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960513,1709304661137,-500.0,0.00022684,2,"2024-03-01T14:51:01.137",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960514,1709304661147,-500.0,0.00022684,2,"2024-03-01T14:51:01.147",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960515,1709304661157,-676.01,0.00022684,2,"2024-03-01T14:51:01.157",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960516,1709304661166,-575.56,0.00022684,2,"2024-03-01T14:51:01.166",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960517,1709304661176,-1394.07,0.00022684,2,"2024-03-01T14:51:01.176",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960518,1709304661187,-500.0,0.00022684,2,"2024-03-01T14:51:01.187",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960519,1709304661198,-500.0,0.00022684,2,"2024-03-01T14:51:01.198",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960520,1709304661208,-782.53,0.00022684,2,"2024-03-01T14:51:01.208",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960521,1709304661219,-500.0,0.00022684,2,"2024-03-01T14:51:01.219",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960522,1709304661229,-500.0,0.00022684,2,"2024-03-01T14:51:01.229",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960523,1709304661239,-840.02,0.00022684,2,"2024-03-01T14:51:01.239",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960524,1709304661249,-1904.18,0.00022684,2,"2024-03-01T14:51:01.249",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960525,1709304661258,-4442.37,0.00022684,2,"2024-03-01T14:51:01.258",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960526,1709304661268,-150.0,0.00022686,2,"2024-03-01T14:51:01.268",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960527,1709304661278,-200.0,0.00022687,2,"2024-03-01T14:51:01.278",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960528,1709304661291,-1069.98240995,0.00022691,2,"2024-03-01T14:51:01.291",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960529,1709304661302,-2463.44237842,0.00022691,2,"2024-03-01T14:51:01.302",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960530,1709304661312,-150.0,0.00022691,2,"2024-03-01T14:51:01.312",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960531,1709304661322,-150.0,0.00022691,2,"2024-03-01T14:51:01.322",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960532,1709304661333,-150.0,0.00022692,2,"2024-03-01T14:51:01.333",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960533,1709304661343,-2393.08183575,0.00022694,2,"2024-03-01T14:51:01.343",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960534,1709304661353,-1500.0,0.00022694,2,"2024-03-01T14:51:01.353",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960535,1709304661363,-266.6291541,0.00022694,2,"2024-03-01T14:51:01.363",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960536,1709304661374,-734.08912334,0.00022695,2,"2024-03-01T14:51:01.374",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960537,1709304661384,-12739.62696659,0.00022696,2,"2024-03-01T14:51:01.384",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960538,1709304661394,-150.0,0.00022697,2,"2024-03-01T14:51:01.394",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960539,1709304661404,-1000.0,0.000227,2,"2024-03-01T14:51:01.404",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960540,1709304661635,-171.278435,0.000227,2,"2024-03-01T14:51:01.635",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960541,1709304661650,-150.0,0.00022706,2,"2024-03-01T14:51:01.650",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960542,1709304661659,-150.0,0.0002271,2,"2024-03-01T14:51:01.659",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960543,1709304661669,-150.0,0.00022712,2,"2024-03-01T14:51:01.669",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960544,1709304661678,-1500.0,0.00022713,2,"2024-03-01T14:51:01.678",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960545,1709304661687,-1500.0,0.00022725,2,"2024-03-01T14:51:01.687",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960546,1709304661697,-409.83,0.00022725,2,"2024-03-01T14:51:01.697",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960547,1709304661707,-400.78,0.00022725,2,"2024-03-01T14:51:01.707",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960548,1709304661716,-204.36,0.00022725,2,"2024-03-01T14:51:01.716",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960549,1709304661726,-228.20170254,0.00022728,2,"2024-03-01T14:51:01.726",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960550,1709304661736,-1604.91220914,0.00022734,2,"2024-03-01T14:51:01.736",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960551,1709304661745,-155.0,0.00022737,2,"2024-03-01T14:51:01.745",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960552,1709304661754,-155.0,0.00022737,2,"2024-03-01T14:51:01.754",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960553,1709304661764,-500.0,0.00022738,2,"2024-03-01T14:51:01.764",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960554,1709304661773,-500.0,0.00022738,2,"2024-03-01T14:51:01.773",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960555,1709304661782,-500.0,0.00022739,2,"2024-03-01T14:51:01.782",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960556,1709304661794,-500.0,0.00022739,2,"2024-03-01T14:51:01.794",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960557,1709304661803,-258.43,0.00022739,2,"2024-03-01T14:51:01.803",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960558,1709304661813,-500.0,0.00022739,2,"2024-03-01T14:51:01.813",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960559,1709304661822,-500.0,0.00022739,2,"2024-03-01T14:51:01.822",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960560,1709304661831,-500.0,0.00022739,2,"2024-03-01T14:51:01.831",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960561,1709304661841,-209.44578281,0.00022739,2,"2024-03-01T14:51:01.841",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960562,1709304661850,-500.0,0.00022739,2,"2024-03-01T14:51:01.850",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960563,1709304661860,-500.0,0.00022739,2,"2024-03-01T14:51:01.860",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960564,1709304661870,-500.0,0.00022739,2,"2024-03-01T14:51:01.870",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960565,1709304661880,-500.0,0.00022739,2,"2024-03-01T14:51:01.880",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960566,1709304661889,-500.0,0.00022739,2,"2024-03-01T14:51:01.889",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960567,1709304661900,-500.0,0.00022739,2,"2024-03-01T14:51:01.900",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960568,1709304661910,-500.0,0.00022739,2,"2024-03-01T14:51:01.910",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960569,1709304661919,-500.0,0.00022739,2,"2024-03-01T14:51:01.919",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960570,1709304661928,-500.0,0.00022739,2,"2024-03-01T14:51:01.928",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960571,1709304661938,-500.0,0.00022739,2,"2024-03-01T14:51:01.938",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960572,1709304661948,-500.0,0.00022739,2,"2024-03-01T14:51:01.948",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960573,1709304661958,-688.28,0.00022739,2,"2024-03-01T14:51:01.958",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960574,1709304661974,-500.0,0.00022739,2,"2024-03-01T14:51:01.974",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960575,1709304661983,-901.9,0.00022739,2,"2024-03-01T14:51:01.983",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960576,1709304661995,-500.0,0.00022739,2,"2024-03-01T14:51:01.995",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960577,1709304662006,-500.0,0.00022739,2,"2024-03-01T14:51:02.006",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960578,1709304662017,-500.0,0.00022739,2,"2024-03-01T14:51:02.017",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960579,1709304662027,-500.0,0.00022739,2,"2024-03-01T14:51:02.027",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960580,1709304662037,-500.0,0.00022739,2,"2024-03-01T14:51:02.037",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960581,1709304662050,-500.0,0.00022739,2,"2024-03-01T14:51:02.050",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960582,1709304662060,-500.0,0.00022739,2,"2024-03-01T14:51:02.060",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960583,1709304662070,-500.0,0.00022739,2,"2024-03-01T14:51:02.070",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960584,1709304662079,-500.0,0.00022739,2,"2024-03-01T14:51:02.079",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960585,1709304662088,-500.0,0.00022739,2,"2024-03-01T14:51:02.088",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960586,1709304662098,-210.18731503,0.00022739,2,"2024-03-01T14:51:02.098",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960587,1709304662107,-500.0,0.00022739,2,"2024-03-01T14:51:02.107",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960588,1709304662116,-500.0,0.00022739,2,"2024-03-01T14:51:02.116",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960589,1709304662126,-500.0,0.00022739,2,"2024-03-01T14:51:02.126",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960590,1709304662135,-500.0,0.00022739,2,"2024-03-01T14:51:02.135",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960591,1709304662145,-500.0,0.00022739,2,"2024-03-01T14:51:02.145",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960592,1709304662155,-568.17,0.00022739,2,"2024-03-01T14:51:02.155",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960593,1709304662165,-914.25,0.00022739,2,"2024-03-01T14:51:02.165",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960594,1709304662174,-891.0,0.00022739,2,"2024-03-01T14:51:02.174",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960595,1709304662185,-500.0,0.00022739,2,"2024-03-01T14:51:02.185",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960596,1709304662195,-500.0,0.00022739,2,"2024-03-01T14:51:02.195",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960597,1709304662204,-619.93,0.00022739,2,"2024-03-01T14:51:02.204",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960598,1709304662214,-500.0,0.00022739,2,"2024-03-01T14:51:02.214",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960599,1709304662223,-500.0,0.00022739,2,"2024-03-01T14:51:02.223",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960600,1709304662233,-500.0,0.00022739,2,"2024-03-01T14:51:02.233",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960601,1709304662242,-375.13584948,0.00022739,2,"2024-03-01T14:51:02.242",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960602,1709304662251,-500.0,0.00022739,2,"2024-03-01T14:51:02.251",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960603,1709304662261,-500.0,0.00022739,2,"2024-03-01T14:51:02.261",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960604,1709304662270,-500.0,0.00022739,2,"2024-03-01T14:51:02.270",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960605,1709304662280,-522.94,0.00022739,2,"2024-03-01T14:51:02.280",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960606,1709304662292,-500.0,0.00022739,2,"2024-03-01T14:51:02.292",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960607,1709304662302,-500.0,0.00022739,2,"2024-03-01T14:51:02.302",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960608,1709304662312,-500.0,0.00022739,2,"2024-03-01T14:51:02.312",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960609,1709304662321,-500.0,0.00022739,2,"2024-03-01T14:51:02.321",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960610,1709304662331,-500.0,0.00022739,2,"2024-03-01T14:51:02.331",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960611,1709304662341,-734.86,0.00022739,2,"2024-03-01T14:51:02.341",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960612,1709304662351,-500.0,0.00022739,2,"2024-03-01T14:51:02.351",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960613,1709304662360,-500.0,0.00022739,2,"2024-03-01T14:51:02.360",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960614,1709304662370,-309.99,0.00022739,2,"2024-03-01T14:51:02.370",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960615,1709304662379,-500.0,0.00022739,2,"2024-03-01T14:51:02.379",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960616,1709304662389,-500.0,0.00022739,2,"2024-03-01T14:51:02.389",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960617,1709304662398,-500.0,0.00022739,2,"2024-03-01T14:51:02.398",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960618,1709304662407,-500.0,0.00022739,2,"2024-03-01T14:51:02.407",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960619,1709304662417,-500.0,0.00022739,2,"2024-03-01T14:51:02.417",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960620,1709304662426,-500.0,0.00022739,2,"2024-03-01T14:51:02.426",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960621,1709304662436,-500.0,0.00022739,2,"2024-03-01T14:51:02.436",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960622,1709304662445,-500.0,0.00022739,2,"2024-03-01T14:51:02.445",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960623,1709304662454,-500.0,0.00022739,2,"2024-03-01T14:51:02.454",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960624,1709304662464,-604.91,0.00022739,2,"2024-03-01T14:51:02.464",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960625,1709304662473,-518.62,0.00022739,2,"2024-03-01T14:51:02.473",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960626,1709304662483,-563.12,0.00022739,2,"2024-03-01T14:51:02.483",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960627,1709304662493,-500.0,0.00022739,2,"2024-03-01T14:51:02.493",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960628,1709304662502,-665.4,0.00022739,2,"2024-03-01T14:51:02.502",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960629,1709304662512,-1165.51,0.00022739,2,"2024-03-01T14:51:02.512",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960630,1709304662521,-500.0,0.00022739,2,"2024-03-01T14:51:02.521",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960631,1709304662531,-500.0,0.00022739,2,"2024-03-01T14:51:02.531",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960632,1709304662542,-607.15,0.00022739,2,"2024-03-01T14:51:02.542",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960633,1709304662552,-635.37,0.00022739,2,"2024-03-01T14:51:02.552",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960634,1709304662562,-518.91,0.00022739,2,"2024-03-01T14:51:02.562",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960635,1709304662571,-881.45,0.00022739,2,"2024-03-01T14:51:02.571",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960636,1709304662581,-500.0,0.00022739,2,"2024-03-01T14:51:02.581",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960637,1709304662590,-151.0,0.00022739,7,"2024-03-01T14:51:02.590",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960638,1709304662600,-500.0,0.00022739,2,"2024-03-01T14:51:02.600",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960639,1709304662610,-767.1,0.00022739,2,"2024-03-01T14:51:02.610",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960640,1709304662619,-500.0,0.00022739,2,"2024-03-01T14:51:02.619",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960641,1709304662628,-542.23,0.00022739,2,"2024-03-01T14:51:02.628",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960642,1709304662637,-500.0,0.00022739,2,"2024-03-01T14:51:02.637",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960643,1709304662647,-274.23,0.00022739,2,"2024-03-01T14:51:02.647",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960644,1709304662657,-500.0,0.00022739,2,"2024-03-01T14:51:02.657",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960645,1709304662666,-500.0,0.00022739,2,"2024-03-01T14:51:02.666",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960646,1709304662676,-700.83,0.00022739,2,"2024-03-01T14:51:02.676",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960647,1709304662685,-500.0,0.00022739,2,"2024-03-01T14:51:02.685",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960648,1709304662695,-500.0,0.00022739,2,"2024-03-01T14:51:02.695",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960649,1709304662704,-617.06,0.00022739,2,"2024-03-01T14:51:02.704",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960650,1709304662714,-512.9,0.00022739,2,"2024-03-01T14:51:02.714",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960651,1709304662723,-500.0,0.00022739,2,"2024-03-01T14:51:02.723",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960652,1709304662732,-599.44,0.00022739,2,"2024-03-01T14:51:02.732",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960653,1709304662742,-504.73,0.00022739,2,"2024-03-01T14:51:02.742",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960654,1709304662751,-500.0,0.00022739,2,"2024-03-01T14:51:02.751",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960655,1709304662760,-500.0,0.00022739,2,"2024-03-01T14:51:02.760",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960656,1709304662770,-500.0,0.00022739,2,"2024-03-01T14:51:02.770",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960657,1709304662779,-500.0,0.00022739,2,"2024-03-01T14:51:02.779",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960658,1709304662788,-500.0,0.00022739,2,"2024-03-01T14:51:02.788",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960659,1709304662799,-622.61,0.00022739,2,"2024-03-01T14:51:02.799",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960660,1709304662808,-217.12,0.00022739,2,"2024-03-01T14:51:02.808",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960661,1709304662817,-500.0,0.00022739,2,"2024-03-01T14:51:02.817",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960662,1709304662826,-500.0,0.00022739,2,"2024-03-01T14:51:02.826",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960663,1709304662835,-500.0,0.00022739,2,"2024-03-01T14:51:02.835",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960664,1709304662844,-608.49,0.00022739,2,"2024-03-01T14:51:02.844",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960665,1709304662854,-500.0,0.00022739,2,"2024-03-01T14:51:02.854",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960666,1709304662863,-500.0,0.00022739,2,"2024-03-01T14:51:02.863",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960667,1709304662873,-501.18,0.00022739,2,"2024-03-01T14:51:02.873",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960668,1709304662882,-500.0,0.00022739,2,"2024-03-01T14:51:02.882",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960669,1709304662891,-500.0,0.00022739,2,"2024-03-01T14:51:02.891",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960670,1709304662901,-804.57,0.00022739,2,"2024-03-01T14:51:02.901",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960671,1709304662910,-500.0,0.00022739,2,"2024-03-01T14:51:02.910",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960672,1709304662920,-278.29472,0.00022739,2,"2024-03-01T14:51:02.920",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960673,1709304662930,-1203.89,0.00022739,2,"2024-03-01T14:51:02.930",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960674,1709304662940,-649.73,0.00022739,2,"2024-03-01T14:51:02.940",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960675,1709304662953,-500.0,0.00022739,2,"2024-03-01T14:51:02.953",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960676,1709304662962,-500.0,0.00022739,2,"2024-03-01T14:51:02.962",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960677,1709304662971,-500.0,0.00022739,2,"2024-03-01T14:51:02.971",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960678,1709304662982,-500.0,0.00022739,2,"2024-03-01T14:51:02.982",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960679,1709304662991,-708.22,0.00022739,2,"2024-03-01T14:51:02.991",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960680,1709304663001,-504.37,0.00022739,2,"2024-03-01T14:51:03.001",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960681,1709304663011,-500.0,0.00022739,2,"2024-03-01T14:51:03.011",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960682,1709304663020,-500.0,0.00022739,2,"2024-03-01T14:51:03.020",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960683,1709304663029,-500.0,0.00022739,2,"2024-03-01T14:51:03.029",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960684,1709304663042,-653.78,0.00022739,2,"2024-03-01T14:51:03.042",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960685,1709304663051,-500.0,0.00022739,2,"2024-03-01T14:51:03.051",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960686,1709304663062,-745.79,0.00022739,2,"2024-03-01T14:51:03.062",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960687,1709304663071,-500.0,0.00022739,2,"2024-03-01T14:51:03.071",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960688,1709304663081,-500.0,0.00022739,2,"2024-03-01T14:51:03.081",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960689,1709304663090,-439.85218147,0.00022739,2,"2024-03-01T14:51:03.090",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960690,1709304663100,-500.0,0.00022739,2,"2024-03-01T14:51:03.100",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960691,1709304663111,-587.27,0.00022739,2,"2024-03-01T14:51:03.111",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960692,1709304663121,-662.93,0.00022739,2,"2024-03-01T14:51:03.121",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960693,1709304663131,-500.0,0.00022739,2,"2024-03-01T14:51:03.131",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960694,1709304663141,-500.0,0.00022739,2,"2024-03-01T14:51:03.141",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960695,1709304663151,-500.0,0.00022739,2,"2024-03-01T14:51:03.151",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960696,1709304663162,-500.0,0.00022739,2,"2024-03-01T14:51:03.162",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960697,1709304663171,-500.0,0.00022739,2,"2024-03-01T14:51:03.171",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960698,1709304663181,-869.05,0.00022739,2,"2024-03-01T14:51:03.181",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960699,1709304663191,-500.0,0.00022739,2,"2024-03-01T14:51:03.191",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960700,1709304663200,-500.0,0.00022739,2,"2024-03-01T14:51:03.200",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960701,1709304663211,-5613.4,0.00022739,2,"2024-03-01T14:51:03.211",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960702,1709304663220,-393.60458618,0.00022739,2,"2024-03-01T14:51:03.220",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960703,1709304663230,-572.07,0.00022739,2,"2024-03-01T14:51:03.230",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960704,1709304663239,-588.06,0.00022739,2,"2024-03-01T14:51:03.239",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960705,1709304663249,-500.0,0.00022739,2,"2024-03-01T14:51:03.249",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960706,1709304663258,-500.0,0.00022739,2,"2024-03-01T14:51:03.258",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960707,1709304663268,-500.0,0.00022739,2,"2024-03-01T14:51:03.268",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960708,1709304663278,-500.0,0.00022739,2,"2024-03-01T14:51:03.278",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960709,1709304663287,-500.0,0.00022739,2,"2024-03-01T14:51:03.287",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960710,1709304663300,-500.0,0.00022739,2,"2024-03-01T14:51:03.300",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960711,1709304663310,-500.0,0.00022739,2,"2024-03-01T14:51:03.310",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960712,1709304663319,-500.0,0.00022739,2,"2024-03-01T14:51:03.319",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960713,1709304663329,-768.26,0.00022739,2,"2024-03-01T14:51:03.329",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960714,1709304663340,-500.0,0.00022739,2,"2024-03-01T14:51:03.340",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960715,1709304663350,-500.0,0.00022739,2,"2024-03-01T14:51:03.350",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960716,1709304663360,-500.0,0.00022739,2,"2024-03-01T14:51:03.360",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960717,1709304663370,-2234.68,0.00022739,2,"2024-03-01T14:51:03.370",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960718,1709304663379,-518.41,0.00022739,2,"2024-03-01T14:51:03.379",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960719,1709304663388,-419.61,0.00022739,2,"2024-03-01T14:51:03.388",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960720,1709304663398,-500.0,0.00022739,2,"2024-03-01T14:51:03.398",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960721,1709304663407,-500.0,0.00022739,2,"2024-03-01T14:51:03.407",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960722,1709304663417,-500.0,0.00022739,2,"2024-03-01T14:51:03.417",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960723,1709304663426,-1233.2,0.00022739,2,"2024-03-01T14:51:03.426",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960724,1709304663436,-5119.78,0.00022739,2,"2024-03-01T14:51:03.436",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960725,1709304663446,-500.0,0.00022739,2,"2024-03-01T14:51:03.446",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960726,1709304663455,-500.0,0.00022739,2,"2024-03-01T14:51:03.455",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960727,1709304663465,-530.81,0.00022739,2,"2024-03-01T14:51:03.465",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960728,1709304663475,-500.0,0.00022739,2,"2024-03-01T14:51:03.475",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960729,1709304663484,-1508.58,0.00022739,2,"2024-03-01T14:51:03.484",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960730,1709304663494,-1333.61,0.00022739,2,"2024-03-01T14:51:03.494",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960731,1709304663503,-500.0,0.00022739,2,"2024-03-01T14:51:03.503",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960732,1709304663512,-5695.63,0.00022739,2,"2024-03-01T14:51:03.512",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960733,1709304663521,-518.79124008,0.00022739,2,"2024-03-01T14:51:03.521",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960734,1709304663530,-2520.08,0.00022739,2,"2024-03-01T14:51:03.530",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960735,1709304663540,-500.0,0.00022739,2,"2024-03-01T14:51:03.540",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960736,1709304663551,-886.79,0.00022739,2,"2024-03-01T14:51:03.551",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960737,1709304663560,-671.99,0.00022739,2,"2024-03-01T14:51:03.560",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960738,1709304663570,-1457.3,0.00022739,2,"2024-03-01T14:51:03.570",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960739,1709304663579,-835.65,0.00022739,2,"2024-03-01T14:51:03.579",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960740,1709304663589,-673.14,0.00022739,2,"2024-03-01T14:51:03.589",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960741,1709304663598,-500.0,0.00022739,2,"2024-03-01T14:51:03.598",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960742,1709304663607,-2168.08,0.00022739,2,"2024-03-01T14:51:03.607",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960743,1709304663619,-867.96,0.00022739,2,"2024-03-01T14:51:03.619",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960744,1709304663629,-849.12,0.00022739,2,"2024-03-01T14:51:03.629",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960745,1709304663638,-583.75,0.00022739,2,"2024-03-01T14:51:03.638",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960746,1709304663648,-739.67,0.00022739,2,"2024-03-01T14:51:03.648",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960747,1709304663657,-923.44,0.00022739,2,"2024-03-01T14:51:03.657",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960748,1709304663666,-777.65,0.00022739,2,"2024-03-01T14:51:03.666",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960749,1709304663676,-500.0,0.00022739,2,"2024-03-01T14:51:03.676",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960750,1709304663686,-253.23383816,0.00022739,2,"2024-03-01T14:51:03.686",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960751,1709304663696,-500.0,0.00022739,2,"2024-03-01T14:51:03.696",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960752,1709304663707,-1322.95,0.00022739,2,"2024-03-01T14:51:03.707",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960753,1709304663718,-817.41,0.00022739,2,"2024-03-01T14:51:03.718",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960754,1709304663727,-749.79,0.00022739,2,"2024-03-01T14:51:03.727",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960755,1709304663736,-525.58,0.00022739,2,"2024-03-01T14:51:03.736",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960756,1709304663745,-500.0,0.00022739,2,"2024-03-01T14:51:03.745",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960757,1709304663754,-500.0,0.00022739,2,"2024-03-01T14:51:03.754",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960758,1709304663763,-1982.58,0.00022739,2,"2024-03-01T14:51:03.763",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960759,1709304663772,-5965.14,0.00022739,2,"2024-03-01T14:51:03.772",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960760,1709304663782,-622.78,0.00022739,2,"2024-03-01T14:51:03.782",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960761,1709304663792,-991.51,0.00022739,2,"2024-03-01T14:51:03.792",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960762,1709304663801,-663.76,0.00022739,2,"2024-03-01T14:51:03.801",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960763,1709304663810,-519.42,0.00022739,2,"2024-03-01T14:51:03.810",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960764,1709304663819,-500.0,0.00022739,2,"2024-03-01T14:51:03.819",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960765,1709304663829,-1057.67,0.00022739,2,"2024-03-01T14:51:03.829",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960766,1709304663838,-550.55,0.00022739,2,"2024-03-01T14:51:03.838",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960767,1709304663847,-1060.03,0.00022739,2,"2024-03-01T14:51:03.847",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960768,1709304663856,-500.0,0.00022739,2,"2024-03-01T14:51:03.856",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960769,1709304663865,-4804.81,0.00022739,2,"2024-03-01T14:51:03.865",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960770,1709304663874,-602.26,0.00022739,2,"2024-03-01T14:51:03.874",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960771,1709304663883,-1370.42,0.00022739,2,"2024-03-01T14:51:03.883",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960772,1709304663892,-842.73,0.00022739,2,"2024-03-01T14:51:03.892",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960773,1709304663901,-500.0,0.00022739,2,"2024-03-01T14:51:03.901",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960774,1709304663910,-500.0,0.00022739,2,"2024-03-01T14:51:03.910",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960775,1709304663919,-946.22,0.00022739,2,"2024-03-01T14:51:03.919",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960776,1709304663984,-762.45,0.00022739,2,"2024-03-01T14:51:03.984",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960777,1709304663993,-544.92,0.00022739,2,"2024-03-01T14:51:03.993",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960778,1709304664003,-500.0,0.00022739,2,"2024-03-01T14:51:04.003",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960779,1709304664013,-832.0,0.00022739,2,"2024-03-01T14:51:04.013",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960780,1709304664022,-3414.28,0.00022739,2,"2024-03-01T14:51:04.022",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960781,1709304664030,-514.54,0.00022739,2,"2024-03-01T14:51:04.030",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960782,1709304664039,-500.0,0.00022739,2,"2024-03-01T14:51:04.039",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960783,1709304664050,-787.0,0.00022739,2,"2024-03-01T14:51:04.050",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960784,1709304664060,-500.0,0.00022739,2,"2024-03-01T14:51:04.060",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960785,1709304664069,-16058.2,0.00022739,2,"2024-03-01T14:51:04.069",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960786,1709304664079,-2082.61,0.00022739,2,"2024-03-01T14:51:04.079",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960787,1709304664088,-670.35,0.00022739,2,"2024-03-01T14:51:04.088",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960788,1709304664097,-500.0,0.00022739,2,"2024-03-01T14:51:04.097",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960789,1709304664107,-1826.96,0.00022739,2,"2024-03-01T14:51:04.107",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960790,1709304664116,-1165.44,0.00022739,2,"2024-03-01T14:51:04.116",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960791,1709304664126,-500.0,0.00022739,2,"2024-03-01T14:51:04.126",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960792,1709304664135,-863.61,0.00022739,2,"2024-03-01T14:51:04.135",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960793,1709304664144,-926.41,0.00022739,2,"2024-03-01T14:51:04.144",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960794,1709304664153,-500.0,0.00022739,2,"2024-03-01T14:51:04.153",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960795,1709304664163,-500.0,0.00022739,2,"2024-03-01T14:51:04.163",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960796,1709304664173,-898.02,0.00022739,2,"2024-03-01T14:51:04.173",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960797,1709304664182,-1476.25,0.00022739,2,"2024-03-01T14:51:04.182",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960798,1709304664191,-1961.56,0.00022739,2,"2024-03-01T14:51:04.191",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960799,1709304664201,-1301.49,0.00022739,2,"2024-03-01T14:51:04.201",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960800,1709304664210,-621.25,0.00022739,2,"2024-03-01T14:51:04.210",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960801,1709304664219,-2102.69,0.00022739,2,"2024-03-01T14:51:04.219",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960802,1709304664228,-500.0,0.00022739,2,"2024-03-01T14:51:04.228",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960803,1709304664237,-959.79,0.00022739,2,"2024-03-01T14:51:04.237",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960804,1709304664247,-821.88,0.00022739,2,"2024-03-01T14:51:04.247",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960805,1709304664256,-715.36,0.00022739,2,"2024-03-01T14:51:04.256",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960806,1709304664265,-977.95,0.00022739,2,"2024-03-01T14:51:04.265",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960807,1709304664274,-8463.14,0.00022739,2,"2024-03-01T14:51:04.274",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960808,1709304664283,-515.46,0.00022739,2,"2024-03-01T14:51:04.283",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960809,1709304664295,-500.0,0.00022739,2,"2024-03-01T14:51:04.295",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960810,1709304664305,-856.55,0.00022739,2,"2024-03-01T14:51:04.305",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960811,1709304664315,-500.0,0.00022739,2,"2024-03-01T14:51:04.315",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960812,1709304664325,-1080.42,0.00022739,2,"2024-03-01T14:51:04.325",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960813,1709304664334,-500.0,0.00022739,2,"2024-03-01T14:51:04.334",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960814,1709304664344,-1310.24,0.00022739,2,"2024-03-01T14:51:04.344",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960815,1709304664353,-767.36,0.00022739,2,"2024-03-01T14:51:04.353",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960816,1709304664362,-1272.58,0.00022739,2,"2024-03-01T14:51:04.362",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960817,1709304664371,-500.0,0.00022739,2,"2024-03-01T14:51:04.371",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960818,1709304664381,-500.0,0.00022739,2,"2024-03-01T14:51:04.381",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960819,1709304664390,-500.0,0.00022739,2,"2024-03-01T14:51:04.390",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960820,1709304664399,-292.13664291,0.00022739,2,"2024-03-01T14:51:04.399",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960821,1709304664409,-728.36,0.00022739,2,"2024-03-01T14:51:04.409",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960822,1709304664418,-500.0,0.00022739,2,"2024-03-01T14:51:04.418",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960823,1709304664428,-1924.48,0.00022739,2,"2024-03-01T14:51:04.428",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960824,1709304664436,-500.0,0.00022739,2,"2024-03-01T14:51:04.436",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960825,1709304664446,-500.0,0.00022739,2,"2024-03-01T14:51:04.446",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960826,1709304664455,-976.69,0.00022739,2,"2024-03-01T14:51:04.455",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960827,1709304664464,-500.0,0.00022739,2,"2024-03-01T14:51:04.464",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960828,1709304664473,-1618.54,0.00022739,2,"2024-03-01T14:51:04.473",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960829,1709304664482,-500.0,0.00022739,2,"2024-03-01T14:51:04.482",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960830,1709304664491,-500.0,0.00022739,2,"2024-03-01T14:51:04.491",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960831,1709304664500,-1114.42,0.00022739,2,"2024-03-01T14:51:04.500",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960832,1709304664509,-1259.88,0.00022739,2,"2024-03-01T14:51:04.509",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960833,1709304664519,-914.02,0.00022739,2,"2024-03-01T14:51:04.519",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960834,1709304664528,-500.0,0.00022739,2,"2024-03-01T14:51:04.528",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960835,1709304664538,-648.62,0.00022739,2,"2024-03-01T14:51:04.538",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960836,1709304664551,-500.0,0.00022739,2,"2024-03-01T14:51:04.551",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960837,1709304664561,-500.0,0.00022739,2,"2024-03-01T14:51:04.561",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960838,1709304664570,-500.0,0.00022739,2,"2024-03-01T14:51:04.570",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960839,1709304664579,-1013.83,0.00022739,2,"2024-03-01T14:51:04.579",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960840,1709304664588,-545.67,0.00022739,2,"2024-03-01T14:51:04.588",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960841,1709304664598,-1238.96,0.00022739,2,"2024-03-01T14:51:04.598",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960842,1709304664607,-500.0,0.00022739,2,"2024-03-01T14:51:04.607",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960843,1709304664616,-616.56,0.00022739,2,"2024-03-01T14:51:04.616",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960844,1709304664625,-500.0,0.00022739,2,"2024-03-01T14:51:04.625",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960845,1709304664635,-500.0,0.00022739,2,"2024-03-01T14:51:04.635",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960846,1709304664644,-500.0,0.00022739,2,"2024-03-01T14:51:04.644",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960847,1709304664654,-1677.5,0.00022739,2,"2024-03-01T14:51:04.654",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960848,1709304664663,-500.0,0.00022739,2,"2024-03-01T14:51:04.663",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960849,1709304664673,-500.0,0.00022739,2,"2024-03-01T14:51:04.673",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960850,1709304664683,-544.23,0.00022739,2,"2024-03-01T14:51:04.683",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960851,1709304664692,-500.0,0.00022739,2,"2024-03-01T14:51:04.692",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960852,1709304664701,-500.0,0.00022739,2,"2024-03-01T14:51:04.701",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960853,1709304664711,-1410.89,0.00022739,2,"2024-03-01T14:51:04.711",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960854,1709304664720,-6930.47,0.00022739,2,"2024-03-01T14:51:04.720",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960855,1709304664729,-500.0,0.00022739,2,"2024-03-01T14:51:04.729",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960856,1709304664739,-916.57,0.00022739,2,"2024-03-01T14:51:04.739",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960857,1709304664748,-1063.22,0.00022739,2,"2024-03-01T14:51:04.748",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960858,1709304664757,-1199.75,0.00022739,2,"2024-03-01T14:51:04.757",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960859,1709304664766,-500.0,0.00022739,2,"2024-03-01T14:51:04.766",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960860,1709304664775,-500.0,0.00022739,2,"2024-03-01T14:51:04.775",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960861,1709304664785,-1445.42,0.00022739,2,"2024-03-01T14:51:04.785",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960862,1709304664797,-615.26,0.00022739,2,"2024-03-01T14:51:04.797",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960863,1709304664807,-649.09,0.00022739,2,"2024-03-01T14:51:04.807",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960864,1709304664816,-1054.33,0.00022739,2,"2024-03-01T14:51:04.816",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960865,1709304664826,-500.0,0.00022739,2,"2024-03-01T14:51:04.826",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960866,1709304664835,-720.15,0.00022739,2,"2024-03-01T14:51:04.835",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960867,1709304664845,-852.94,0.00022739,2,"2024-03-01T14:51:04.845",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960868,1709304664854,-500.0,0.00022739,2,"2024-03-01T14:51:04.854",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960869,1709304664864,-3604.85,0.00022739,2,"2024-03-01T14:51:04.864",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960870,1709304664872,-842.93,0.00022739,2,"2024-03-01T14:51:04.872",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960871,1709304664882,-1437.58,0.00022739,2,"2024-03-01T14:51:04.882",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960872,1709304664891,-500.0,0.00022739,2,"2024-03-01T14:51:04.891",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960873,1709304664900,-724.71,0.00022739,2,"2024-03-01T14:51:04.900",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960874,1709304664909,-884.08,0.00022739,2,"2024-03-01T14:51:04.909",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960875,1709304664920,-500.0,0.00022739,2,"2024-03-01T14:51:04.920",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960876,1709304664929,-500.0,0.00022739,2,"2024-03-01T14:51:04.929",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960877,1709304664937,-796.47,0.00022739,2,"2024-03-01T14:51:04.937",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960878,1709304664946,-1109.48,0.00022739,2,"2024-03-01T14:51:04.946",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960879,1709304664958,-500.0,0.00022739,2,"2024-03-01T14:51:04.958",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960880,1709304664967,-610.55,0.00022739,2,"2024-03-01T14:51:04.967",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960881,1709304664976,-502.44,0.00022739,2,"2024-03-01T14:51:04.976",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960882,1709304664985,-500.0,0.00022739,2,"2024-03-01T14:51:04.985",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960883,1709304664995,-589.85,0.00022739,2,"2024-03-01T14:51:04.995",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960884,1709304665004,-2876.65,0.00022739,2,"2024-03-01T14:51:05.004",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960885,1709304665014,-500.0,0.00022739,2,"2024-03-01T14:51:05.014",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960886,1709304665024,-1378.41,0.00022739,2,"2024-03-01T14:51:05.024",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960887,1709304665036,-607.96,0.00022739,2,"2024-03-01T14:51:05.036",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960888,1709304665048,-1411.09,0.00022739,2,"2024-03-01T14:51:05.048",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960889,1709304665059,-571.16,0.00022739,2,"2024-03-01T14:51:05.059",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960890,1709304665070,-500.0,0.00022739,2,"2024-03-01T14:51:05.070",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960891,1709304665081,-500.0,0.00022739,2,"2024-03-01T14:51:05.081",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960892,1709304665092,-500.0,0.00022739,2,"2024-03-01T14:51:05.092",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960893,1709304665103,-3631.72,0.00022739,2,"2024-03-01T14:51:05.103",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960894,1709304665113,-604.11,0.00022739,2,"2024-03-01T14:51:05.113",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960895,1709304665123,-155.51,0.0002274,2,"2024-03-01T14:51:05.123",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960896,1709304665133,-151.35,0.0002274,2,"2024-03-01T14:51:05.133",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960897,1709304665143,-168.63,0.0002274,2,"2024-03-01T14:51:05.143",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960898,1709304665153,-168.64,0.0002274,2,"2024-03-01T14:51:05.153",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960899,1709304665163,-895.17960564,0.00022745,2,"2024-03-01T14:51:05.163",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960900,1709304665174,-1840.20780786,0.00022749,2,"2024-03-01T14:51:05.174",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960901,1709304665185,-249.10988376,0.00022752,2,"2024-03-01T14:51:05.185",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960902,1709304665194,-11797.33551515,0.0002277,2,"2024-03-01T14:51:05.194",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960903,1709304665613,-500.0,0.00022027,2,"2024-03-01T14:51:05.613",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960904,1709304665624,-119772.67548893,0.0002277,2,"2024-03-01T14:51:05.624",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960905,1709304665633,-22639.49762459,0.0002277,2,"2024-03-01T14:51:05.633",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960906,1709304665642,-155.05367639,0.00022778,2,"2024-03-01T14:51:05.642",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960907,1709304665652,-163.33354568,0.00022778,2,"2024-03-01T14:51:05.652",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960908,1709304665661,-20000.0,0.0002278,4,"2024-03-01T14:51:05.661",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960909,1709304665672,-10014.25205714,0.0002279,2,"2024-03-01T14:51:05.672",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960910,1709304665682,-1497.25,0.00022794,2,"2024-03-01T14:51:05.682",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960911,1709304665691,-762.75,0.00022794,2,"2024-03-01T14:51:05.691",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960912,1709304665700,-1083.04,0.00022794,2,"2024-03-01T14:51:05.700",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960913,1709304665709,-500.0,0.00022794,2,"2024-03-01T14:51:05.709",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960914,1709304665718,-500.0,0.00022794,2,"2024-03-01T14:51:05.718",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960915,1709304665737,-212.79,0.00022794,2,"2024-03-01T14:51:05.737",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960916,1709304665749,-500.0,0.00022794,2,"2024-03-01T14:51:05.749",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960917,1709304665758,-227.62221277,0.00022794,2,"2024-03-01T14:51:05.758",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960918,1709304665768,-500.0,0.00022794,2,"2024-03-01T14:51:05.768",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960919,1709304665778,-2102.53,0.00022794,2,"2024-03-01T14:51:05.778",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960920,1709304665789,-715.33,0.00022794,2,"2024-03-01T14:51:05.789",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960921,1709304665800,-500.0,0.00022794,2,"2024-03-01T14:51:05.800",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960922,1709304665811,-661.72,0.00022794,2,"2024-03-01T14:51:05.811",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960923,1709304665821,-739.85,0.00022794,2,"2024-03-01T14:51:05.821",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960924,1709304665831,-1959.93,0.00022794,2,"2024-03-01T14:51:05.831",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960925,1709304665841,-659.56,0.00022794,2,"2024-03-01T14:51:05.841",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960926,1709304665851,-1577.2,0.00022794,2,"2024-03-01T14:51:05.851",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960927,1709304665860,-640.32,0.00022794,2,"2024-03-01T14:51:05.860",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960928,1709304665870,-500.0,0.00022794,2,"2024-03-01T14:51:05.870",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960929,1709304665880,-500.0,0.00022794,2,"2024-03-01T14:51:05.880",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960930,1709304665889,-1422.57,0.00022794,2,"2024-03-01T14:51:05.889",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960931,1709304665899,-2134.63,0.00022794,2,"2024-03-01T14:51:05.899",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960932,1709304665909,-736.33,0.00022794,2,"2024-03-01T14:51:05.909",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960933,1709304665919,-500.0,0.00022794,2,"2024-03-01T14:51:05.919",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960934,1709304665929,-562.5,0.00022794,2,"2024-03-01T14:51:05.929",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960935,1709304665938,-1355.32,0.00022794,2,"2024-03-01T14:51:05.938",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960936,1709304665948,-500.0,0.00022794,2,"2024-03-01T14:51:05.948",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960937,1709304665959,-574.06,0.00022794,2,"2024-03-01T14:51:05.959",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960938,1709304665973,-517.62,0.00022794,2,"2024-03-01T14:51:05.973",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960939,1709304665983,-538.98,0.00022794,2,"2024-03-01T14:51:05.983",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960940,1709304665993,-500.0,0.00022794,2,"2024-03-01T14:51:05.993",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960941,1709304666003,-2759.21,0.00022794,2,"2024-03-01T14:51:06.003",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960942,1709304666013,-500.0,0.00022794,2,"2024-03-01T14:51:06.013",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960943,1709304666024,-500.0,0.00022794,2,"2024-03-01T14:51:06.024",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960944,1709304666033,-676.01,0.00022794,2,"2024-03-01T14:51:06.033",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960945,1709304666045,-575.56,0.00022794,2,"2024-03-01T14:51:06.045",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960946,1709304666056,-1394.07,0.00022794,2,"2024-03-01T14:51:06.056",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960947,1709304666066,-500.0,0.00022794,2,"2024-03-01T14:51:06.066",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960948,1709304666076,-500.0,0.00022794,2,"2024-03-01T14:51:06.076",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960949,1709304666085,-782.53,0.00022794,2,"2024-03-01T14:51:06.085",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960950,1709304666094,-500.0,0.00022794,2,"2024-03-01T14:51:06.094",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960951,1709304666104,-500.0,0.00022794,2,"2024-03-01T14:51:06.104",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960952,1709304666114,-840.02,0.00022794,2,"2024-03-01T14:51:06.114",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960953,1709304666124,-1904.18,0.00022794,2,"2024-03-01T14:51:06.124",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960954,1709304666136,-4442.37,0.00022794,2,"2024-03-01T14:51:06.136",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960955,1709304666147,-185.15461079,0.00022797,2,"2024-03-01T14:51:06.147",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960956,1709304666157,-155.0,0.00022797,2,"2024-03-01T14:51:06.157",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960957,1709304666168,-155.19928272,0.00022797,2,"2024-03-01T14:51:06.168",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960958,1709304666177,-155.08303605,0.00022798,2,"2024-03-01T14:51:06.177",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960959,1709304666187,-500.0,0.00022798,2,"2024-03-01T14:51:06.187",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960960,1709304666201,-500.0,0.00022798,2,"2024-03-01T14:51:06.201",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960961,1709304666211,-632.61631671,0.00022799,2,"2024-03-01T14:51:06.211",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960962,1709304666221,-32793.29615998,0.00022799,2,"2024-03-01T14:51:06.221",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960963,1709304666233,-32793.29615993,0.00022799,2,"2024-03-01T14:51:06.233",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960964,1709304666244,-32793.29615993,0.00022799,2,"2024-03-01T14:51:06.244",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960965,1709304666255,-32793.29615993,0.00022799,2,"2024-03-01T14:51:06.255",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960966,1709304666266,-32793.29615993,0.00022799,2,"2024-03-01T14:51:06.266",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960967,1709304666276,-32793.29615993,0.00022799,2,"2024-03-01T14:51:06.276",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960968,1709304666286,-32793.29615993,0.00022799,2,"2024-03-01T14:51:06.286",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960969,1709304666298,-32793.29615993,0.00022799,2,"2024-03-01T14:51:06.298",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960970,1709304666309,-32793.29615993,0.00022799,2,"2024-03-01T14:51:06.309",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960971,1709304666319,-11960.71897072,0.00022799,2,"2024-03-01T14:51:06.319",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960972,1709304666330,-11960.71897067,0.00022799,2,"2024-03-01T14:51:06.330",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960973,1709304666340,-11960.71897067,0.00022799,2,"2024-03-01T14:51:06.340",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960974,1709304666350,-729.13903339,0.00022799,2,"2024-03-01T14:51:06.350",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960975,1709304666360,-190.874856,0.00022799,7,"2024-03-01T14:51:06.360",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960976,1709304666371,-10167.35305312,0.000228,2,"2024-03-01T14:51:06.371",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960977,1709304666381,-1363.0,0.000228,2,"2024-03-01T14:51:06.381",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960978,1709304666393,-2000.0,0.00022816,2,"2024-03-01T14:51:06.393",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960979,1709304666403,-200.0,0.00022816,2,"2024-03-01T14:51:06.403",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960980,1709304666413,-150.0,0.00022822,2,"2024-03-01T14:51:06.413",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960981,1709304666423,-500.0,0.00022822,2,"2024-03-01T14:51:06.423",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960982,1709304666434,-500.0,0.00022822,2,"2024-03-01T14:51:06.434",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960983,1709304666445,-500.0,0.00022822,2,"2024-03-01T14:51:06.445",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960984,1709304666455,-500.0,0.00022822,2,"2024-03-01T14:51:06.455",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960985,1709304666469,-500.0,0.00022822,2,"2024-03-01T14:51:06.469",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960986,1709304666481,-500.0,0.00022822,2,"2024-03-01T14:51:06.481",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960987,1709304666492,-500.0,0.00022822,2,"2024-03-01T14:51:06.492",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960988,1709304666502,-500.0,0.00022822,2,"2024-03-01T14:51:06.502",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960989,1709304666513,-500.0,0.00022822,2,"2024-03-01T14:51:06.513",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960990,1709304666524,-500.0,0.00022822,2,"2024-03-01T14:51:06.524",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960991,1709304666536,-500.0,0.00022822,2,"2024-03-01T14:51:06.536",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960992,1709304666552,-500.0,0.00022822,2,"2024-03-01T14:51:06.552",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960993,1709304666564,-181.95577315,0.00022829,2,"2024-03-01T14:51:06.564",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960994,1709304666575,-155.0,0.00022829,2,"2024-03-01T14:51:06.575",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960995,1709304666586,-158.55,0.00022831,2,"2024-03-01T14:51:06.586",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960996,1709304666598,-355.72,0.00022836,2,"2024-03-01T14:51:06.598",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960997,1709304666608,-409.83,0.00022841,2,"2024-03-01T14:51:06.608",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960998,1709304666619,-400.78,0.00022841,2,"2024-03-01T14:51:06.619",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315960999,1709304666630,-204.36,0.00022841,2,"2024-03-01T14:51:06.630",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961000,1709304666643,-1372.67557388,0.0002285,2,"2024-03-01T14:51:06.643",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961001,1709304666654,-156.06,0.00022857,2,"2024-03-01T14:51:06.654",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961002,1709304666666,-155.64,0.00022876,2,"2024-03-01T14:51:06.666",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961003,1709304666678,-155.51,0.00022877,2,"2024-03-01T14:51:06.678",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961004,1709304666690,-1280.48226839,0.00022883,2,"2024-03-01T14:51:06.690",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961005,1709304666702,-5800.0,0.00022892,2,"2024-03-01T14:51:06.702",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961006,1709304666713,-500.0,0.00022899,2,"2024-03-01T14:51:06.713",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961007,1709304666724,-174.74398257,0.000229,2,"2024-03-01T14:51:06.724",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961008,1709304666734,-16000.0,0.000229,2,"2024-03-01T14:51:06.734",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961009,1709304666749,-5105.28462421,0.000229,3,"2024-03-01T14:51:06.749",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961010,1709304666760,-58000.0,0.000229,2,"2024-03-01T14:51:06.760",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961011,1709304666771,-160.0,0.000229,2,"2024-03-01T14:51:06.771",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961012,1709304666782,-5800.0,0.000229,2,"2024-03-01T14:51:06.782",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961013,1709304666796,-58000.0,0.000229,2,"2024-03-01T14:51:06.796",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961014,1709304666807,-15623.68561183,0.000229,2,"2024-03-01T14:51:06.807",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961015,1709304666818,-5800.0,0.000229,2,"2024-03-01T14:51:06.818",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961016,1709304666828,-1916.26994679,0.000229,2,"2024-03-01T14:51:06.828",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961017,1709304666839,-152.95997466,0.000229,2,"2024-03-01T14:51:06.839",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961018,1709304666850,-152.95997433,0.000229,2,"2024-03-01T14:51:06.850",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961019,1709304666861,-152.95997433,0.000229,2,"2024-03-01T14:51:06.861",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961020,1709304666874,-152.95997433,0.000229,2,"2024-03-01T14:51:06.874",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961021,1709304666886,-152.95997433,0.000229,2,"2024-03-01T14:51:06.886",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961022,1709304666904,-152.95997433,0.000229,2,"2024-03-01T14:51:06.904",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961023,1709304666922,-152.95997433,0.000229,2,"2024-03-01T14:51:06.922",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961024,1709304666932,-152.95997433,0.000229,2,"2024-03-01T14:51:06.932",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961025,1709304666945,-152.95997433,0.000229,2,"2024-03-01T14:51:06.945",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961026,1709304666964,-152.95997433,0.000229,2,"2024-03-01T14:51:06.964",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961027,1709304666977,-152.95997433,0.000229,2,"2024-03-01T14:51:06.977",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961028,1709304667003,-152.95997433,0.000229,2,"2024-03-01T14:51:07.003",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961029,1709304667021,-152.95997433,0.000229,2,"2024-03-01T14:51:07.021",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961030,1709304667040,-152.95997433,0.000229,2,"2024-03-01T14:51:07.040",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961031,1709304667071,-152.95997433,0.000229,2,"2024-03-01T14:51:07.071",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961032,1709304667086,-152.95997433,0.000229,2,"2024-03-01T14:51:07.086",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961033,1709304667096,-152.95997433,0.000229,2,"2024-03-01T14:51:07.096",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961034,1709304667106,-152.95997433,0.000229,2,"2024-03-01T14:51:07.106",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961035,1709304667126,-152.95997433,0.000229,2,"2024-03-01T14:51:07.126",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961036,1709304667136,-152.95997433,0.000229,2,"2024-03-01T14:51:07.136",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961037,1709304667149,-152.95997433,0.000229,2,"2024-03-01T14:51:07.149",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961038,1709304667168,-152.95997433,0.000229,2,"2024-03-01T14:51:07.168",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961039,1709304667191,-152.95997433,0.000229,2,"2024-03-01T14:51:07.191",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961040,1709304667206,-152.95997433,0.000229,2,"2024-03-01T14:51:07.206",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961041,1709304667221,-152.95997433,0.000229,2,"2024-03-01T14:51:07.221",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961042,1709304667238,-152.95997433,0.000229,2,"2024-03-01T14:51:07.238",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961043,1709304667259,-152.95997433,0.000229,2,"2024-03-01T14:51:07.259",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961044,1709304667271,-152.95997433,0.000229,2,"2024-03-01T14:51:07.271",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961045,1709304667282,-152.95997433,0.000229,2,"2024-03-01T14:51:07.282",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961046,1709304667296,-152.95997433,0.000229,2,"2024-03-01T14:51:07.296",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961047,1709304667343,-152.95997433,0.000229,2,"2024-03-01T14:51:07.343",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961048,1709304667363,-152.95997433,0.000229,2,"2024-03-01T14:51:07.363",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961049,1709304667375,-152.95997433,0.000229,2,"2024-03-01T14:51:07.375",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961050,1709304667388,-152.95997433,0.000229,2,"2024-03-01T14:51:07.388",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961051,1709304667400,-152.95997433,0.000229,2,"2024-03-01T14:51:07.400",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961052,1709304667411,-152.95997433,0.000229,2,"2024-03-01T14:51:07.411",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961053,1709304667422,-152.95997433,0.000229,2,"2024-03-01T14:51:07.422",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961054,1709304667434,-152.95997433,0.000229,2,"2024-03-01T14:51:07.434",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961055,1709304667447,-7744.79355677,0.000229,2,"2024-03-01T14:51:07.447",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961056,1709304667458,-895.17960564,0.000229,2,"2024-03-01T14:51:07.458",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961057,1709304667470,-1872.10964613,0.000229,6,"2024-03-01T14:51:07.470",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961058,1709304667482,-1604.91220914,0.000229,2,"2024-03-01T14:51:07.482",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961059,1709304667495,-1324.17835626,0.000229,2,"2024-03-01T14:51:07.495",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961060,1709304667506,-2393.08183575,0.000229,2,"2024-03-01T14:51:07.506",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961061,1709304667518,-1324.17835613,0.000229,2,"2024-03-01T14:51:07.518",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961062,1709304667530,-1324.17835613,0.000229,2,"2024-03-01T14:51:07.530",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961063,1709304667542,-734.08912334,0.000229,2,"2024-03-01T14:51:07.542",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961064,1709304667555,-1324.17835613,0.000229,2,"2024-03-01T14:51:07.555",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961065,1709304667566,-32793.29615993,0.000229,2,"2024-03-01T14:51:07.566",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961066,1709304667577,-12739.62696659,0.000229,2,"2024-03-01T14:51:07.577",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961067,1709304667589,-1324.17835613,0.000229,2,"2024-03-01T14:51:07.589",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961068,1709304667601,-1324.17835613,0.000229,2,"2024-03-01T14:51:07.601",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961069,1709304667613,-1324.17835613,0.000229,2,"2024-03-01T14:51:07.613",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961070,1709304667624,-1069.98240995,0.000229,2,"2024-03-01T14:51:07.624",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961071,1709304667635,-1324.17835613,0.000229,2,"2024-03-01T14:51:07.635",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961072,1709304667648,-1000.0,0.000229,2,"2024-03-01T14:51:07.648",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961073,1709304667658,-1324.17835613,0.000229,2,"2024-03-01T14:51:07.658",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961074,1709304667669,-2463.44237842,0.000229,2,"2024-03-01T14:51:07.669",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961075,1709304667680,-1324.17835613,0.000229,2,"2024-03-01T14:51:07.680",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961076,1709304667692,-1324.17835613,0.000229,2,"2024-03-01T14:51:07.692",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961077,1709304667703,-1497.25,0.00022904,2,"2024-03-01T14:51:07.703",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961078,1709304667714,-762.75,0.00022904,2,"2024-03-01T14:51:07.714",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961079,1709304667725,-1083.04,0.00022904,2,"2024-03-01T14:51:07.725",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961080,1709304667737,-500.0,0.00022904,2,"2024-03-01T14:51:07.737",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961081,1709304667749,-500.0,0.00022904,2,"2024-03-01T14:51:07.749",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961082,1709304667760,-500.0,0.00022904,2,"2024-03-01T14:51:07.760",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961083,1709304667772,-500.0,0.00022904,2,"2024-03-01T14:51:07.772",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961084,1709304667784,-2102.53,0.00022904,2,"2024-03-01T14:51:07.784",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961085,1709304667795,-715.33,0.00022904,2,"2024-03-01T14:51:07.795",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961086,1709304667806,-500.0,0.00022904,2,"2024-03-01T14:51:07.806",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961087,1709304667817,-661.72,0.00022904,2,"2024-03-01T14:51:07.817",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961088,1709304667829,-739.85,0.00022904,2,"2024-03-01T14:51:07.829",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961089,1709304667840,-1959.93,0.00022904,2,"2024-03-01T14:51:07.840",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961090,1709304667851,-659.56,0.00022904,2,"2024-03-01T14:51:07.851",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961091,1709304667862,-1577.2,0.00022904,2,"2024-03-01T14:51:07.862",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961092,1709304667879,-640.32,0.00022904,2,"2024-03-01T14:51:07.879",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961093,1709304667890,-500.0,0.00022904,2,"2024-03-01T14:51:07.890",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961094,1709304667903,-553.23478704,0.00022904,2,"2024-03-01T14:51:07.903",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961095,1709304667914,-1422.57,0.00022904,2,"2024-03-01T14:51:07.914",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961096,1709304667925,-2134.63,0.00022904,2,"2024-03-01T14:51:07.925",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961097,1709304667937,-736.33,0.00022904,2,"2024-03-01T14:51:07.937",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961098,1709304667949,-500.0,0.00022904,2,"2024-03-01T14:51:07.949",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961099,1709304667961,-562.5,0.00022904,2,"2024-03-01T14:51:07.961",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961100,1709304667974,-1355.32,0.00022904,2,"2024-03-01T14:51:07.974",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961101,1709304667988,-500.0,0.00022904,2,"2024-03-01T14:51:07.988",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961102,1709304668001,-574.06,0.00022904,2,"2024-03-01T14:51:08.001",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961103,1709304668013,-517.62,0.00022904,2,"2024-03-01T14:51:08.013",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961104,1709304668025,-538.98,0.00022904,2,"2024-03-01T14:51:08.025",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961105,1709304668038,-2759.21,0.00022904,2,"2024-03-01T14:51:08.038",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961106,1709304668055,-500.0,0.00022904,2,"2024-03-01T14:51:08.055",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961107,1709304668069,-500.0,0.00022904,2,"2024-03-01T14:51:08.069",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961108,1709304668081,-676.01,0.00022904,2,"2024-03-01T14:51:08.081",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961109,1709304668094,-575.56,0.00022904,2,"2024-03-01T14:51:08.094",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961110,1709304668106,-1394.07,0.00022904,2,"2024-03-01T14:51:08.106",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961111,1709304668118,-500.0,0.00022904,2,"2024-03-01T14:51:08.118",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961112,1709304668130,-500.0,0.00022904,2,"2024-03-01T14:51:08.130",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961113,1709304668142,-782.53,0.00022904,2,"2024-03-01T14:51:08.142",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961114,1709304668154,-500.0,0.00022904,2,"2024-03-01T14:51:08.154",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961115,1709304668166,-500.0,0.00022904,2,"2024-03-01T14:51:08.166",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961116,1709304668178,-840.02,0.00022904,2,"2024-03-01T14:51:08.178",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961117,1709304668191,-1904.18,0.00022904,2,"2024-03-01T14:51:08.191",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961118,1709304668203,-4442.37,0.00022904,2,"2024-03-01T14:51:08.203",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961119,1709304668215,-290.25,0.00022909,2,"2024-03-01T14:51:08.215",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961120,1709304668226,-409.83,0.00022956,2,"2024-03-01T14:51:08.226",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961121,1709304668237,-400.78,0.00022956,2,"2024-03-01T14:51:08.237",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961122,1709304668248,-204.36,0.00022956,2,"2024-03-01T14:51:08.248",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961123,1709304668259,-883.56,0.00022965,2,"2024-03-01T14:51:08.259",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961124,1709304668270,-500.0,0.00022967,2,"2024-03-01T14:51:08.270",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961125,1709304668281,-1000.0,0.0002297,2,"2024-03-01T14:51:08.281",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961126,1709304668291,-500.0,0.0002297,2,"2024-03-01T14:51:08.291",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961127,1709304668305,-150.0,0.00022974,2,"2024-03-01T14:51:08.305",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961128,1709304668316,-150.63,0.00022974,2,"2024-03-01T14:51:08.316",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961129,1709304668327,-345.0,0.00022974,2,"2024-03-01T14:51:08.327",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961130,1709304668338,-150.0,0.00022974,2,"2024-03-01T14:51:08.338",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961131,1709304668351,-150.0,0.00022974,2,"2024-03-01T14:51:08.351",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961132,1709304668363,-413.61,0.00022974,2,"2024-03-01T14:51:08.363",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961133,1709304668374,-150.0,0.00022974,2,"2024-03-01T14:51:08.374",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961134,1709304668384,-861.97104713,0.00022975,2,"2024-03-01T14:51:08.384",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961135,1709304668395,-155.0,0.00022975,2,"2024-03-01T14:51:08.395",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961136,1709304668406,-216.45836637,0.00022975,2,"2024-03-01T14:51:08.406",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961137,1709304668416,-155.0,0.00022975,2,"2024-03-01T14:51:08.416",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961138,1709304668427,-500.0,0.00022978,2,"2024-03-01T14:51:08.427",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961139,1709304668438,-500.0,0.00022978,2,"2024-03-01T14:51:08.438",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961140,1709304668448,-62649.62,0.0002298,3,"2024-03-01T14:51:08.448",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961141,1709304668459,-370.58,0.0002298,2,"2024-03-01T14:51:08.459",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961142,1709304668470,-239.06403164,0.00022982,2,"2024-03-01T14:51:08.470",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961143,1709304668480,-203.97568013,0.00022982,2,"2024-03-01T14:51:08.480",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961144,1709304668491,-804.13814368,0.00022982,2,"2024-03-01T14:51:08.491",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961145,1709304668501,-284.58560959,0.00022982,2,"2024-03-01T14:51:08.501",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961146,1709304668512,-636.80118964,0.00022982,2,"2024-03-01T14:51:08.512",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961147,1709304668522,-300.46429321,0.00022982,2,"2024-03-01T14:51:08.522",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961148,1709304668533,-296.87733629,0.00022982,2,"2024-03-01T14:51:08.533",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961149,1709304668546,-192.01,0.00022983,2,"2024-03-01T14:51:08.546",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961150,1709304668556,-9861.8552387,0.00022984,2,"2024-03-01T14:51:08.556",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961151,1709304668567,-8190.753277,0.00022984,2,"2024-03-01T14:51:08.567",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961152,1709304668577,-6519.6513153,0.00022984,2,"2024-03-01T14:51:08.577",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961153,1709304668587,-4848.5493536,0.00022984,2,"2024-03-01T14:51:08.587",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961154,1709304668598,-3177.4473919,0.00022984,2,"2024-03-01T14:51:08.598",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961155,1709304668608,-3771.6148176,0.00022984,2,"2024-03-01T14:51:08.608",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961156,1709304668618,-3053.2633112,0.00022984,2,"2024-03-01T14:51:08.618",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961157,1709304668628,-2334.9118047,0.00022984,2,"2024-03-01T14:51:08.628",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961158,1709304668638,-1616.5602982,0.00022984,2,"2024-03-01T14:51:08.638",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961159,1709304668648,-898.2087918,0.00022984,2,"2024-03-01T14:51:08.648",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961160,1709304668658,-203416.9714492,0.00022984,2,"2024-03-01T14:51:08.658",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961161,1709304668668,-164673.6493062,0.00022984,2,"2024-03-01T14:51:08.668",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961162,1709304668678,-125930.3271633,0.00022984,2,"2024-03-01T14:51:08.678",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961163,1709304668688,-87187.0050204,0.00022984,2,"2024-03-01T14:51:08.688",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961164,1709304668698,-48443.6828774,0.00022984,2,"2024-03-01T14:51:08.698",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961165,1709304668708,-200.0,0.00022987,2,"2024-03-01T14:51:08.708",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961166,1709304668718,-5250.0,0.0002299,7,"2024-03-01T14:51:08.718",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961167,1709304668728,-5250.0,0.0002299,3,"2024-03-01T14:51:08.728",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961168,1709304668738,-2000.0,0.0002299,2,"2024-03-01T14:51:08.738",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961169,1709304668749,-150.0,0.00022995,2,"2024-03-01T14:51:08.749",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961170,1709304668759,-407.3486941,0.00022996,20,"2024-03-01T14:51:08.759",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961171,1709304668770,-525.16801246,0.00022996,2,"2024-03-01T14:51:08.770",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961172,1709304668781,-150.0,0.00022996,2,"2024-03-01T14:51:08.781",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961173,1709304668791,-337602.5890828,0.00022997,2,"2024-03-01T14:51:08.791",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961174,1709304668805,-408.84141908,0.00022998,2,"2024-03-01T14:51:08.805",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961175,1709304668816,-418269.70639424,0.00022998,2,"2024-03-01T14:51:08.816",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961176,1709304668826,-500.0,0.00022999,2,"2024-03-01T14:51:08.826",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961177,1709304668839,-500.0,0.00022999,2,"2024-03-01T14:51:08.839",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961178,1709304669109,-500.0,0.00022999,2,"2024-03-01T14:51:09.109",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961179,1709304669120,-500.0,0.00022999,2,"2024-03-01T14:51:09.120",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961180,1709304669132,-500.0,0.00022999,2,"2024-03-01T14:51:09.132",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961181,1709304669142,-1000.0,0.00022999,2,"2024-03-01T14:51:09.142",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961182,1709304669151,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.151",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961183,1709304669162,-150.0,0.00022999,2,"2024-03-01T14:51:09.162",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961184,1709304669171,-150.0,0.00022999,2,"2024-03-01T14:51:09.171",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961185,1709304669181,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.181",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961186,1709304669191,-150.0,0.00022999,2,"2024-03-01T14:51:09.191",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961187,1709304669201,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.201",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961188,1709304669211,-150.0,0.00022999,2,"2024-03-01T14:51:09.211",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961189,1709304669221,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.221",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961190,1709304669231,-150.0,0.00022999,2,"2024-03-01T14:51:09.231",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961191,1709304669241,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.241",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961192,1709304669251,-150.0,0.00022999,2,"2024-03-01T14:51:09.251",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961193,1709304669261,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.261",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961194,1709304669271,-150.0,0.00022999,2,"2024-03-01T14:51:09.271",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961195,1709304669281,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.281",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961196,1709304669296,-150.0,0.00022999,2,"2024-03-01T14:51:09.296",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961197,1709304669306,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.306",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961198,1709304669316,-150.0,0.00022999,2,"2024-03-01T14:51:09.316",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961199,1709304669326,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.326",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961200,1709304669336,-150.0,0.00022999,2,"2024-03-01T14:51:09.336",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961201,1709304669346,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.346",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961202,1709304669356,-150.0,0.00022999,2,"2024-03-01T14:51:09.356",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961203,1709304669366,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.366",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961204,1709304669377,-150.0,0.00022999,2,"2024-03-01T14:51:09.377",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961205,1709304669387,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.387",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961206,1709304669397,-150.0,0.00022999,2,"2024-03-01T14:51:09.397",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961207,1709304669407,-150.0,0.00022999,2,"2024-03-01T14:51:09.407",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961208,1709304669417,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.417",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961209,1709304669427,-150.0,0.00022999,2,"2024-03-01T14:51:09.427",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961210,1709304669437,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.437",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961211,1709304669450,-150.0,0.00022999,2,"2024-03-01T14:51:09.450",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961212,1709304669461,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.461",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961213,1709304669471,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.471",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961214,1709304669482,-150.0,0.00022999,2,"2024-03-01T14:51:09.482",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961215,1709304669493,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.493",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961216,1709304669504,-150.0,0.00022999,2,"2024-03-01T14:51:09.504",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961217,1709304669514,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.514",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961218,1709304669524,-150.0,0.00022999,2,"2024-03-01T14:51:09.524",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961219,1709304669535,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.535",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961220,1709304669547,-150.0,0.00022999,2,"2024-03-01T14:51:09.547",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961221,1709304669557,-150.0,0.00022999,2,"2024-03-01T14:51:09.557",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961222,1709304669567,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.567",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961223,1709304669577,-150.0,0.00022999,2,"2024-03-01T14:51:09.577",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961224,1709304669588,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.588",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961225,1709304669599,-150.0,0.00022999,2,"2024-03-01T14:51:09.599",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961226,1709304669609,-231.51055008,0.00022999,2,"2024-03-01T14:51:09.609",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961227,1709304669620,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.620",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961228,1709304669630,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.630",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961229,1709304669640,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.640",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961230,1709304669650,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.650",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961231,1709304669662,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.662",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961232,1709304669672,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.672",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961233,1709304669682,-525.16801246,0.00022999,2,"2024-03-01T14:51:09.682",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961234,1709304669693,-2961.80521882,0.00023,3,"2024-03-01T14:51:09.693",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961235,1709304669703,-1242598.13156508,0.00023,2,"2024-03-01T14:51:09.703",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961236,1709304669713,-1070223.13842111,0.00023,2,"2024-03-01T14:51:09.713",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961237,1709304670750,-165.66775901,0.00021916,2,"2024-03-01T14:51:10.750",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961238,1709304670761,-223.93473057,0.00021916,2,"2024-03-01T14:51:10.761",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961239,1709304670771,-282.54,0.00021917,2,"2024-03-01T14:51:10.771",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961240,1709304670781,-500.0,0.00021917,2,"2024-03-01T14:51:10.781",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961241,1709304670791,-500.0,0.00021917,2,"2024-03-01T14:51:10.791",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961242,1709304670805,-500.0,0.00021917,2,"2024-03-01T14:51:10.805",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961243,1709304670815,-500.0,0.00022027,2,"2024-03-01T14:51:10.815",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961244,1709304670825,-500.0,0.00022027,2,"2024-03-01T14:51:10.825",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961245,1709304670840,-559.37348194,0.00022027,2,"2024-03-01T14:51:10.840",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961246,1709304670851,-645.33124489,0.00022136,2,"2024-03-01T14:51:10.851",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961247,1709304670861,-500.0,0.00022136,2,"2024-03-01T14:51:10.861",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961248,1709304670872,-500.0,0.00022136,2,"2024-03-01T14:51:10.872",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961249,1709304670882,-500.0,0.00022246,2,"2024-03-01T14:51:10.882",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961250,1709304670892,-330.71486359,0.00022356,2,"2024-03-01T14:51:10.892",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961251,1709304670936,-500.0,0.00022136,2,"2024-03-01T14:51:10.936",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961252,1709304670945,-500.0,0.00022246,2,"2024-03-01T14:51:10.945",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961253,1709304670959,-169.28513641,0.00022356,2,"2024-03-01T14:51:10.959",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961254,1709304670973,-500.0,0.00022465,2,"2024-03-01T14:51:10.973",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961255,1709304670984,-476.59932372,0.00022575,2,"2024-03-01T14:51:10.984",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961256,1709304671129,-23.40067628,0.00022575,2,"2024-03-01T14:51:11.129",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961257,1709304671140,-500.0,0.00022575,2,"2024-03-01T14:51:11.140",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961258,1709304671150,-125.56405686,0.00022684,2,"2024-03-01T14:51:11.150",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961259,1709304672387,-251.69464344,0.0002,3,"2024-03-01T14:51:12.387",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961260,1709304672404,-2670.76192521,0.0002,3,"2024-03-01T14:51:12.404",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961261,1709304672515,-4647.60419,0.0002,3,"2024-03-01T14:51:12.515",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961262,1709304672533,-265.88,0.0002,3,"2024-03-01T14:51:12.533",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961263,1709304672549,-4835.23268,0.0002,3,"2024-03-01T14:51:12.549",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961264,1709304672583,-217.81833622,0.00018,2,"2024-03-01T14:51:12.583",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961265,1709304672593,-6806.86280066,0.0002,3,"2024-03-01T14:51:12.593",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961266,1709304672604,-12285.22,0.00020953,2,"2024-03-01T14:51:12.604",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961267,1709304672613,-182.72228946,0.00021915,2,"2024-03-01T14:51:12.613",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961268,1709304672623,-187.35485517,0.00021915,2,"2024-03-01T14:51:12.623",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961269,1709304672633,-1016.15943733,0.00021915,10,"2024-03-01T14:51:12.633",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961270,1709304672642,-214.89347695,0.00021915,2,"2024-03-01T14:51:12.642",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961271,1709304672651,-180.32770571,0.00021915,2,"2024-03-01T14:51:12.651",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961272,1709304672661,-300.53923307,0.00021916,2,"2024-03-01T14:51:12.661",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961273,1709304672671,-1358.07309552,0.00021916,2,"2024-03-01T14:51:12.671",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961274,1709304672680,-1594.91785343,0.00021916,2,"2024-03-01T14:51:12.680",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961275,1709304672689,-692.90731309,0.00021916,2,"2024-03-01T14:51:12.689",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961276,1709304672699,-230.84148984,0.00021916,2,"2024-03-01T14:51:12.699",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961277,1709304672709,-500.0,0.00021917,2,"2024-03-01T14:51:12.709",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961278,1709304672718,-274.55303709,0.00021917,2,"2024-03-01T14:51:12.718",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961279,1709304672751,-199.58189227,0.00021915,2,"2024-03-01T14:51:12.751",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961280,1709304672761,-225.44696291,0.00021917,2,"2024-03-01T14:51:12.761",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961281,1709304672771,-500.0,0.00021917,2,"2024-03-01T14:51:12.771",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961282,1709304672780,-500.0,0.00021917,2,"2024-03-01T14:51:12.780",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961283,1709304672790,-500.0,0.00021917,2,"2024-03-01T14:51:12.790",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961284,1709304672802,-500.0,0.00021917,2,"2024-03-01T14:51:12.802",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961285,1709304672811,-500.0,0.00021917,2,"2024-03-01T14:51:12.811",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961286,1709304672821,-500.0,0.00021917,2,"2024-03-01T14:51:12.821",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961287,1709304672830,-500.0,0.00021917,2,"2024-03-01T14:51:12.830",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961288,1709304672840,-500.0,0.00022027,2,"2024-03-01T14:51:12.840",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961289,1709304672849,-500.0,0.00022027,2,"2024-03-01T14:51:12.849",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961290,1709304672858,-500.0,0.00022027,2,"2024-03-01T14:51:12.858",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961291,1709304672868,-500.0,0.00022027,2,"2024-03-01T14:51:12.868",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961292,1709304672877,-500.0,0.00022027,2,"2024-03-01T14:51:12.877",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961293,1709304672887,-500.0,0.00022027,2,"2024-03-01T14:51:12.887",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961294,1709304672897,-500.0,0.00022027,2,"2024-03-01T14:51:12.897",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961295,1709304672907,-1010.9,0.00022111,2,"2024-03-01T14:51:12.907",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961296,1709304672917,-500.0,0.00022136,2,"2024-03-01T14:51:12.917",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961297,1709304672927,-500.0,0.00022136,2,"2024-03-01T14:51:12.927",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961298,1709304672936,-500.0,0.00022136,2,"2024-03-01T14:51:12.936",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961299,1709304672946,-500.0,0.00022136,2,"2024-03-01T14:51:12.946",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961300,1709304672958,-500.0,0.00022246,2,"2024-03-01T14:51:12.958",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961301,1709304672968,-500.0,0.00022246,2,"2024-03-01T14:51:12.968",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961302,1709304672978,-500.0,0.00022246,2,"2024-03-01T14:51:12.978",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961303,1709304672988,-500.0,0.00022356,2,"2024-03-01T14:51:12.988",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961304,1709304672999,-500.0,0.00022356,2,"2024-03-01T14:51:12.999",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961305,1709304673009,-500.0,0.00022356,2,"2024-03-01T14:51:13.009",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961306,1709304673019,-500.0,0.00022356,2,"2024-03-01T14:51:13.019",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961307,1709304673028,-500.0,0.00022465,2,"2024-03-01T14:51:13.028",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961308,1709304673038,-500.0,0.00022465,2,"2024-03-01T14:51:13.038",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961309,1709304673048,-446.36131468,0.00022481,2,"2024-03-01T14:51:13.048",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961310,1709304673058,-500.0,0.00022575,2,"2024-03-01T14:51:13.058",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961311,1709304673067,-500.0,0.00022575,2,"2024-03-01T14:51:13.067",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961312,1709304673077,-374.43594314,0.00022684,2,"2024-03-01T14:51:13.077",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961313,1709304673087,-500.0,0.00022684,2,"2024-03-01T14:51:13.087",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961314,1709304673097,-500.0,0.00022684,2,"2024-03-01T14:51:13.097",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961315,1709304673106,-634.02980291,0.00022684,2,"2024-03-01T14:51:13.106",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961316,1709304673117,-500.0,0.00022794,2,"2024-03-01T14:51:13.117",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961317,1709304673127,-500.0,0.00022794,2,"2024-03-01T14:51:13.127",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961318,1709304673137,-500.0,0.00022794,2,"2024-03-01T14:51:13.137",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961319,1709304673147,-11960.71897067,0.00022799,2,"2024-03-01T14:51:13.147",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961320,1709304673157,-11960.71897067,0.00022799,2,"2024-03-01T14:51:13.157",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961321,1709304673167,-1840.20780786,0.00022824,2,"2024-03-01T14:51:13.167",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961322,1709304673177,-1324.17835613,0.000229,2,"2024-03-01T14:51:13.177",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961323,1709304673187,-1840.20780786,0.000229,2,"2024-03-01T14:51:13.187",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961324,1709304673197,-628.34987089,0.00022904,2,"2024-03-01T14:51:13.197",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961325,1709304673207,-500.0,0.00022904,2,"2024-03-01T14:51:13.207",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961326,1709304673217,-300.96,0.00022904,2,"2024-03-01T14:51:13.217",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961327,1709304673228,-525.16801246,0.00022999,2,"2024-03-01T14:51:13.228",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961328,1709304673238,-525.16801246,0.00022999,2,"2024-03-01T14:51:13.238",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961329,1709304673248,-525.16801246,0.00022999,2,"2024-03-01T14:51:13.248",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961330,1709304673258,-525.16801246,0.00022999,2,"2024-03-01T14:51:13.258",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961331,1709304673268,-525.16801246,0.00022999,2,"2024-03-01T14:51:13.268",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961332,1709304673277,-525.16801246,0.00022999,2,"2024-03-01T14:51:13.277",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961333,1709304673287,-525.16801246,0.00022999,2,"2024-03-01T14:51:13.287",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961334,1709304673299,-193420.3631776,0.00023,2,"2024-03-01T14:51:13.299",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961335,1709304673313,-79636.78936567,0.00023,2,"2024-03-01T14:51:13.313",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961336,1709304673323,-28666.17379484,0.00023,2,"2024-03-01T14:51:13.323",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961337,1709304682021,322.75321824,9e-05,2,"2024-03-01T14:51:22.021",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961338,1709304692916,127.24678176,0.0001,2,"2024-03-01T14:51:32.916",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961339,1709304692942,290.08991947,0.0001,2,"2024-03-01T14:51:32.942",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961340,1709304697538,159.91008053,0.00011,2,"2024-03-01T14:51:37.538",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961341,1709304697562,450.0,0.00011,2,"2024-03-01T14:51:37.562",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961342,1709304697589,450.0,0.00011,2,"2024-03-01T14:51:37.589",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961343,1709304697614,1178.33470952,0.00011,2,"2024-03-01T14:51:37.614",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961344,1709304735163,-450.0,0.00014999,2,"2024-03-01T14:52:15.163",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961345,1709304736330,-58.01161448,0.00014999,2,"2024-03-01T14:52:16.330",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961346,1709304757815,258.51689611,0.00014999,2,"2024-03-01T14:52:37.815",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961347,1709304764900,-180.24213392,0.00015,10,"2024-03-01T14:52:44.900",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961348,1709304830850,269.75786608,0.000142,2,"2024-03-01T14:53:50.850",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961349,1709304830875,450.0,0.000142,2,"2024-03-01T14:53:50.875",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961350,1709304830901,133.47148941,0.000142,2,"2024-03-01T14:53:50.901",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961351,1709304830928,450.0,0.000142,2,"2024-03-01T14:53:50.928",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961353,1709304938912,-1098.65964727,0.00014199,2,"2024-03-01T14:55:38.912",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961354,1709304938932,-3345.34035273,0.000142,2,"2024-03-01T14:55:38.932",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961359,1709305209056,-234.84782212,0.00014188,2,"2024-03-01T15:00:09.056",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961360,1709305209366,-546.60403373,0.00014188,2,"2024-03-01T15:00:09.366",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961361,1709305209390,-258.51689611,0.00014188,2,"2024-03-01T15:00:09.390",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961362,1709305209413,-155.0,0.00014188,2,"2024-03-01T15:00:09.413",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961363,1709305209435,-179.64,0.00014189,2,"2024-03-01T15:00:09.435",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961364,1709305209458,-2138.99822812,0.00014189,2,"2024-03-01T15:00:09.458",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961365,1709305209480,-150.0,0.00014189,2,"2024-03-01T15:00:09.480",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961366,1709305209506,-150.0,0.00014189,2,"2024-03-01T15:00:09.506",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961367,1709305209528,-10086.39301992,0.0001419,2,"2024-03-01T15:00:09.528",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961368,1709305243112,20000.0,0.00013,2,"2024-03-01T15:00:43.112",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961369,1709305273506,151.0,0.0002382,120,"2024-03-01T15:01:13.506",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961370,1709305321893,-1042.70407303,0.00014179,2,"2024-03-01T15:02:01.893",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961371,1709305321922,-204.73580449,0.00014179,2,"2024-03-01T15:02:01.922",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961372,1709305321952,-691.73065299,0.0001418,2,"2024-03-01T15:02:01.952",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961373,1709305321988,-160.82946949,0.00014181,2,"2024-03-01T15:02:01.988",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961374,1709305372175,-165.70840078,0.00014178,2,"2024-03-01T15:02:52.175",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961375,1709305372215,-1594.91785343,0.00014178,2,"2024-03-01T15:02:52.215",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961376,1709305372254,-339.87480405,0.00014178,2,"2024-03-01T15:02:52.254",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961377,1709305372289,-204.01923883,0.00014178,2,"2024-03-01T15:02:52.289",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961378,1709305372327,-157.70427687,0.00014179,2,"2024-03-01T15:02:52.327",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961379,1709305372364,-2158.2476961,0.00014179,2,"2024-03-01T15:02:52.364",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961380,1709305372404,-155.0,0.00014179,2,"2024-03-01T15:02:52.404",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961381,1709305372440,-5492.2922799,0.0001418,2,"2024-03-01T15:02:52.440",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961382,1709305372476,-423.02975116,0.0001418,2,"2024-03-01T15:02:52.476",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961383,1709305372514,-5337.57667588,0.0001418,2,"2024-03-01T15:02:52.514",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961384,1709305372551,-692.90731309,0.0001418,2,"2024-03-01T15:02:52.551",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961385,1709305372583,-230.84148984,0.00014189,2,"2024-03-01T15:02:52.583",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961386,1709305372623,-12060.07251323,0.0001419,2,"2024-03-01T15:02:52.623",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961387,1709305372656,-987.80770684,0.000142,2,"2024-03-01T15:02:52.656",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961388,1709305392571,-1100.0,0.000142,2,"2024-03-01T15:03:12.571",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961389,1709305456333,4223.08488818,0.000251,120,"2024-03-01T15:04:16.333",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961390,1709305484611,-155.0,0.00014199,2,"2024-03-01T15:04:44.611",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961391,1709305484639,-93.15551561,0.000142,2,"2024-03-01T15:04:44.639",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961392,1709305484668,-193.27645268,0.000142,2,"2024-03-01T15:04:44.668",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961393,1709305484696,-176.8679273,0.000142,2,"2024-03-01T15:04:44.696",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961394,1709305484727,-4781.70010441,0.00015,2,"2024-03-01T15:04:44.727",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961395,1709305494338,-408.79186619,0.00014199,2,"2024-03-01T15:04:54.338",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961396,1709305494367,-191.20813381,0.00015,2,"2024-03-01T15:04:54.367",0.00027375,23.13,0.948009585701439,1656798973.5786057]
[315961398,1709305546176,151.0,0.00024247,120,"2024-03-01T15:05:46.176",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961400,1709305600234,-151.23326458,0.00014996,2,"2024-03-01T15:06:40.234",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961407,1709305700284,-204.01923883,0.00014889,2,"2024-03-01T15:08:20.284",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961408,1709305700313,-165.70840078,0.00014889,2,"2024-03-01T15:08:20.313",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961409,1709305700337,-80.27236039,0.00014889,2,"2024-03-01T15:08:20.337",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961410,1709305701766,-450.0,0.00014889,2,"2024-03-01T15:08:21.766",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961411,1709305702980,-450.0,0.00014889,2,"2024-03-01T15:08:22.980",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961412,1709305704132,-450.0,0.00014888,2,"2024-03-01T15:08:24.132",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961413,1709305705335,-96.60403373,0.00014888,2,"2024-03-01T15:08:25.335",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961414,1709305705361,-353.39596627,0.00014889,2,"2024-03-01T15:08:25.361",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961416,1709305708725,-261.24952677,0.00014889,2,"2024-03-01T15:08:28.725",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961417,1709305709691,188.75047323,0.00014888,2,"2024-03-01T15:08:29.691",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961418,1709305722697,170.23385,0.0001,2,"2024-03-01T15:08:42.697",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961420,1709305731727,1000.0,0.00025,120,"2024-03-01T15:08:51.727",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961421,1709305741867,4000.0,0.000251,120,"2024-03-01T15:09:01.867",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961423,1709305748254,-450.0,0.00014787,2,"2024-03-01T15:09:08.254",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961424,1709305761984,-450.0,0.00014785,2,"2024-03-01T15:09:21.984",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961425,1709305763201,-242.90731309,0.00014785,2,"2024-03-01T15:09:23.201",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961426,1709305763227,-207.09268691,0.00014785,2,"2024-03-01T15:09:23.227",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961429,1709305782821,-132.78211714,0.00014785,2,"2024-03-01T15:09:42.821",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961430,1709305782847,-317.21788286,0.00014785,2,"2024-03-01T15:09:42.847",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961431,1709305784130,-450.0,0.00014785,2,"2024-03-01T15:09:44.130",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961435,1709305806037,10665.37266773,0.000251,120,"2024-03-01T15:10:06.037",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961436,1709305810253,-155.0,0.00014783,2,"2024-03-01T15:10:10.253",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961437,1709305810278,-155.0,0.00014783,2,"2024-03-01T15:10:10.278",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961438,1709305812770,140.0,0.00014684,2,"2024-03-01T15:10:12.770",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961451,1709305832616,-258.51689611,0.00014683,2,"2024-03-01T15:10:32.616",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961452,1709305832627,-2024.87323114,0.00014683,2,"2024-03-01T15:10:32.627",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961453,1709305832640,-3312.70344474,0.00014683,2,"2024-03-01T15:10:32.640",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961454,1709305832650,-603.25272471,0.00014684,2,"2024-03-01T15:10:32.650",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961455,1709305832698,-2771.43092134,0.00014684,2,"2024-03-01T15:10:32.698",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961456,1709305832708,-5492.2922799,0.00014784,2,"2024-03-01T15:10:32.708",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961457,1709305832718,-275.83810258,0.00014785,2,"2024-03-01T15:10:32.718",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961458,1709305832735,-46.09734889,0.00014888,2,"2024-03-01T15:10:32.735",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961459,1709305832749,-300.0,0.00014889,2,"2024-03-01T15:10:32.749",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961460,1709305832759,-150.0,0.00014889,2,"2024-03-01T15:10:32.759",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961461,1709305832768,-508.01161448,0.00014999,2,"2024-03-01T15:10:32.768",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961463,1709305832778,-27.09176178,0.00015,2,"2024-03-01T15:10:32.778",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961465,1709305832788,-459.6462769,0.00015,2,"2024-03-01T15:10:32.788",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961467,1709305832797,-1310.4,0.00015823,2,"2024-03-01T15:10:32.797",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961469,1709305832807,-150.99,0.00015823,2,"2024-03-01T15:10:32.807",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961471,1709305832816,-420.0,0.00016297,2,"2024-03-01T15:10:32.816",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961473,1709305832827,-7636.05,0.00016297,2,"2024-03-01T15:10:32.827",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961475,1709305832837,-499.99,0.00016297,2,"2024-03-01T15:10:32.837",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961477,1709305832846,-210.0,0.00016378,2,"2024-03-01T15:10:32.846",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961479,1709305832855,-150.0,0.00016887,2,"2024-03-01T15:10:32.855",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961481,1709305832864,-150.99,0.00017062,2,"2024-03-01T15:10:32.864",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961483,1709305832874,-178.71,0.00017063,2,"2024-03-01T15:10:32.874",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961485,1709305832883,-161.57833347,0.00017069,2,"2024-03-01T15:10:32.883",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961487,1709305832893,-165.70840078,0.00017168,2,"2024-03-01T15:10:32.893",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961489,1709305832903,-691.32,0.00017169,2,"2024-03-01T15:10:32.903",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961491,1709305832912,-923.75,0.00017377,2,"2024-03-01T15:10:32.912",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961493,1709305832923,-910.0,0.00017432,2,"2024-03-01T15:10:32.923",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961495,1709305832933,-500.0,0.0001756,2,"2024-03-01T15:10:32.933",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961497,1709305832943,-3514.68364604,0.00017674,2,"2024-03-01T15:10:32.943",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961499,1709305832952,-150.0,0.00017708,2,"2024-03-01T15:10:32.952",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961501,1709305832962,-200.0,0.00017774,2,"2024-03-01T15:10:32.962",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961503,1709305832972,-14473.35,0.00017809,2,"2024-03-01T15:10:32.972",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961504,1709305832984,-300.0,0.00017838,2,"2024-03-01T15:10:32.984",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961506,1709305832994,-1033.59,0.00017858,2,"2024-03-01T15:10:32.994",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961507,1709305833003,-161.57833346,0.0001786,2,"2024-03-01T15:10:33.003",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961508,1709305833013,-268.27,0.00017883,2,"2024-03-01T15:10:33.013",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961509,1709305833023,-546.60403373,0.00017885,2,"2024-03-01T15:10:33.023",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961510,1709305833033,-1594.91785343,0.00017886,2,"2024-03-01T15:10:33.033",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961511,1709305833042,-11447.72,0.00017887,2,"2024-03-01T15:10:33.042",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961512,1709305833051,-232.3,0.00017902,2,"2024-03-01T15:10:33.051",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961513,1709305833061,-155.0,0.00018,2,"2024-03-01T15:10:33.061",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961514,1709305833070,-293.0,0.00018016,2,"2024-03-01T15:10:33.070",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961515,1709305833080,-2420.46151335,0.00018018,2,"2024-03-01T15:10:33.080",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961516,1709305833547,-5563.22848665,0.00018018,2,"2024-03-01T15:10:33.547",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961517,1709305833556,-683.42,0.00018045,2,"2024-03-01T15:10:33.556",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961518,1709305833566,-2400.12,0.00018061,2,"2024-03-01T15:10:33.566",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961519,1709305833575,-1310.4,0.00018087,2,"2024-03-01T15:10:33.575",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961520,1709305833586,-250.0,0.00018166,2,"2024-03-01T15:10:33.586",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961521,1709305833595,-1223.82,0.00018315,2,"2024-03-01T15:10:33.595",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961522,1709305833605,-3052.74,0.0001833,2,"2024-03-01T15:10:33.605",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961523,1709305833614,-1590.17,0.00018341,2,"2024-03-01T15:10:33.614",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961524,1709305833624,-209.39,0.00018366,2,"2024-03-01T15:10:33.624",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961525,1709305833634,-3781.78,0.00018393,2,"2024-03-01T15:10:33.634",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961526,1709305833644,-1852.42,0.00018445,2,"2024-03-01T15:10:33.644",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961527,1709305833653,-4131.92959442,0.00018445,2,"2024-03-01T15:10:33.653",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961528,1709305833666,-266.36837817,0.00018445,2,"2024-03-01T15:10:33.666",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961529,1709305833678,-510.09160601,0.00018445,2,"2024-03-01T15:10:33.678",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961530,1709305833690,-446.69074108,0.00018445,2,"2024-03-01T15:10:33.690",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961531,1709305833701,-1645.92968032,0.00018445,2,"2024-03-01T15:10:33.701",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961532,1709305833711,-8009.58723325,0.00018537,2,"2024-03-01T15:10:33.711",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961533,1709305833744,-3192.27276675,0.00018537,2,"2024-03-01T15:10:33.744",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961534,1709305833753,-1078.02,0.00018577,2,"2024-03-01T15:10:33.753",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961535,1709305833763,-3510.26189247,0.00018617,2,"2024-03-01T15:10:33.763",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961536,1709305833775,-4944.50459879,0.00018617,2,"2024-03-01T15:10:33.775",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961537,1709305833813,-1496.41350874,0.00018617,2,"2024-03-01T15:10:33.813",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961538,1709305833822,-161.57833346,0.00018652,2,"2024-03-01T15:10:33.822",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961539,1709305833831,-121.67448815,0.00018655,2,"2024-03-01T15:10:33.831",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961540,1709305833842,-32.25551185,0.00018655,2,"2024-03-01T15:10:33.842",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961541,1709305833852,-1000.0,0.00018756,2,"2024-03-01T15:10:33.852",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961542,1709305833861,-1000.0,0.00018808,2,"2024-03-01T15:10:33.861",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961543,1709305833870,-1000.0,0.00018859,2,"2024-03-01T15:10:33.870",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961544,1709305833879,-155.0,0.00018869,2,"2024-03-01T15:10:33.879",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961545,1709305833889,-155.0,0.00018869,2,"2024-03-01T15:10:33.889",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961546,1709305833898,-384.05140427,0.0001887,2,"2024-03-01T15:10:33.898",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961547,1709305833907,-339.70676469,0.0001891,2,"2024-03-01T15:10:33.907",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961548,1709305833916,-1000.0,0.00018911,2,"2024-03-01T15:10:33.916",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961549,1709305833926,-150.0,0.00018945,2,"2024-03-01T15:10:33.926",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961550,1709305833936,-1000.0,0.00018962,2,"2024-03-01T15:10:33.936",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961551,1709305833945,-1000.0,0.00019014,2,"2024-03-01T15:10:33.945",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961552,1709305833954,-204.15,0.00019057,2,"2024-03-01T15:10:33.954",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961553,1709305833963,-1000.0,0.00019065,2,"2024-03-01T15:10:33.963",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961554,1709305833972,-155.0,0.00019072,2,"2024-03-01T15:10:33.972",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961555,1709305833984,-155.0,0.00019072,2,"2024-03-01T15:10:33.984",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961556,1709305833994,-483.66705448,0.00019072,2,"2024-03-01T15:10:33.994",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961557,1709305834003,-692.90731309,0.00019072,2,"2024-03-01T15:10:34.003",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961558,1709305834012,-325.75126966,0.00019073,2,"2024-03-01T15:10:34.012",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961559,1709305834021,-7831.58055196,0.00019074,2,"2024-03-01T15:10:34.021",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961560,1709305834033,-346.48303694,0.00019074,2,"2024-03-01T15:10:34.033",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961561,1709305834054,-453.51,0.00019074,2,"2024-03-01T15:10:34.054",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961562,1709305834070,-1530.06809891,0.00019074,2,"2024-03-01T15:10:34.070",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961563,1709305834079,-1863.20112916,0.00019116,2,"2024-03-01T15:10:34.079",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961564,1709305834089,-1000.0,0.00019117,2,"2024-03-01T15:10:34.089",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961565,1709305834099,-253.86871158,0.00019168,2,"2024-03-01T15:10:34.099",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961566,1709305834111,-746.13128842,0.00019168,2,"2024-03-01T15:10:34.111",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961567,1709305834122,-500.0,0.00019178,2,"2024-03-01T15:10:34.122",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961568,1709305834131,-1737.76909704,0.00019178,2,"2024-03-01T15:10:34.131",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961569,1709305834143,-52.15090296,0.00019178,2,"2024-03-01T15:10:34.143",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961570,1709305834153,-1186.1874651,0.00019178,2,"2024-03-01T15:10:34.153",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961571,1709305834165,-1130.28342085,0.00019178,2,"2024-03-01T15:10:34.165",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961577,1709305841063,-463.19576526,0.00014888,2,"2024-03-01T15:10:41.063",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961580,1709305841075,-579.86022018,0.00014888,2,"2024-03-01T15:10:41.075",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961582,1709305841085,-3735.63977982,0.00019178,2,"2024-03-01T15:10:41.085",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961583,1709305841097,-888.26021703,0.00019178,2,"2024-03-01T15:10:41.097",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961586,1709305841206,-608.00620484,0.00019178,2,"2024-03-01T15:10:41.206",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961587,1709305841218,-386.5175046,0.00019178,2,"2024-03-01T15:10:41.218",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961588,1709305841233,-2854.2972,0.00019178,2,"2024-03-01T15:10:41.233",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961589,1709305841245,-300.0,0.00019178,2,"2024-03-01T15:10:41.245",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961590,1709305841359,-659.1292335,0.00019178,2,"2024-03-01T15:10:41.359",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961591,1709305841372,-12972.00867888,0.00019178,2,"2024-03-01T15:10:41.372",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961592,1709305841384,-309.455,0.00019178,2,"2024-03-01T15:10:41.384",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961593,1709305841396,-336.804,0.00019178,2,"2024-03-01T15:10:41.396",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961594,1709305841435,-271.97250492,0.00019178,2,"2024-03-01T15:10:41.435",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961595,1709305841508,-3613.84489398,0.00019178,2,"2024-03-01T15:10:41.508",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961596,1709305841520,-17717.45389648,0.00019178,2,"2024-03-01T15:10:41.520",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961597,1709305841531,-250.0,0.00019178,2,"2024-03-01T15:10:41.531",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961598,1709305841541,-250.0,0.00019178,2,"2024-03-01T15:10:41.541",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961599,1709305841550,-153.93,0.00019203,2,"2024-03-01T15:10:41.550",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961600,1709305841560,-1000.0,0.00019219,2,"2024-03-01T15:10:41.560",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961601,1709305841570,-1000.0,0.00019271,2,"2024-03-01T15:10:41.570",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961602,1709305841579,-1000.0,0.00019322,2,"2024-03-01T15:10:41.579",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961603,1709305841589,-1000.0,0.00019374,2,"2024-03-01T15:10:41.589",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961604,1709305841599,-155.0,0.0001942,2,"2024-03-01T15:10:41.599",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961605,1709305841609,-1000.0,0.00019425,2,"2024-03-01T15:10:41.609",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961606,1709305841619,-179.19,0.00019428,2,"2024-03-01T15:10:41.619",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961607,1709305841629,-161.57833346,0.00019443,2,"2024-03-01T15:10:41.629",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961608,1709305841638,-1000.0,0.00019477,2,"2024-03-01T15:10:41.638",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961609,1709305841648,-1078.02,0.00019506,2,"2024-03-01T15:10:41.648",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961610,1709305841657,-1000.0,0.00019528,2,"2024-03-01T15:10:41.657",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961611,1709305841666,-155.0,0.00019579,2,"2024-03-01T15:10:41.666",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961612,1709305841675,-1000.0,0.0001958,2,"2024-03-01T15:10:41.675",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961613,1709305841685,-910.0,0.00019611,2,"2024-03-01T15:10:41.685",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961614,1709305841694,-1000.0,0.00019631,2,"2024-03-01T15:10:41.694",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961615,1709305841704,-408.60707197,0.00019682,2,"2024-03-01T15:10:41.704",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961616,1709305841714,-1000.0,0.00019683,2,"2024-03-01T15:10:41.714",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961617,1709305841723,-204.15,0.00019731,2,"2024-03-01T15:10:41.723",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961618,1709305841734,-1000.0,0.00019734,2,"2024-03-01T15:10:41.734",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961619,1709305841743,-170.49,0.00019745,2,"2024-03-01T15:10:41.743",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961620,1709305841753,-153.93,0.00019751,2,"2024-03-01T15:10:41.753",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961621,1709305841762,-184.59,0.00019754,2,"2024-03-01T15:10:41.762",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961622,1709305841772,-411.0,0.00019817,2,"2024-03-01T15:10:41.772",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961623,1709305841781,-1412.71448902,0.00019867,2,"2024-03-01T15:10:41.781",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961625,1709305841790,-155.0,0.00019868,2,"2024-03-01T15:10:41.790",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961627,1709305841800,-167.85433788,0.000199,2,"2024-03-01T15:10:41.800",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961629,1709305841809,-167.85433785,0.000199,2,"2024-03-01T15:10:41.809",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961631,1709305841818,-1016.15943733,0.0002,10,"2024-03-01T15:10:41.818",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961633,1709305841828,-350.0,0.0002,3,"2024-03-01T15:10:41.828",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961636,1709305841844,-17278.02882833,0.0002,3,"2024-03-01T15:10:41.844",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961639,1709305841858,-387.69067488,0.00020103,2,"2024-03-01T15:10:41.858",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961642,1709305841881,-287.31932512,0.00020103,2,"2024-03-01T15:10:41.881",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961644,1709305841890,-161.57833346,0.00020234,2,"2024-03-01T15:10:41.890",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961646,1709305841901,-178.0,0.0002028,2,"2024-03-01T15:10:41.901",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961648,1709305841911,-297.6188846,0.0002028,2,"2024-03-01T15:10:41.911",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961650,1709305841922,-500.0,0.0002028,2,"2024-03-01T15:10:41.922",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961652,1709305841932,-194.55,0.0002029,2,"2024-03-01T15:10:41.932",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961654,1709305841942,-153.93,0.00020298,2,"2024-03-01T15:10:41.942",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961656,1709305841951,-1310.4,0.00020351,2,"2024-03-01T15:10:41.951",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961658,1709305841961,-204.15,0.00020405,2,"2024-03-01T15:10:41.961",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961661,1709305841971,-157.28,0.00020431,2,"2024-03-01T15:10:41.971",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961662,1709305841982,-1078.02,0.00020435,2,"2024-03-01T15:10:41.982",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961665,1709305841991,-123774.01208367,0.00020441,2,"2024-03-01T15:10:41.991",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961674,1709305842073,-312.16445397,0.00020441,2,"2024-03-01T15:10:42.073",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961679,1709305842106,-399.13216622,0.00020441,2,"2024-03-01T15:10:42.106",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961711,1709305842395,-14448.07234836,0.00020441,2,"2024-03-01T15:10:42.395",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961713,1709305842408,-8489.79513644,0.00020441,2,"2024-03-01T15:10:42.408",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961717,1709305842438,-6023.82381134,0.00020441,2,"2024-03-01T15:10:42.438",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961719,1709305842448,-167.85433785,0.00020451,2,"2024-03-01T15:10:42.448",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961721,1709305842459,-1143.7797,0.00020548,2,"2024-03-01T15:10:42.459",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961723,1709305842469,-1323.2777,0.00020548,2,"2024-03-01T15:10:42.469",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961726,1709305842482,-3438.87958067,0.0002055,2,"2024-03-01T15:10:42.482",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961728,1709305842495,-21752.54131244,0.0002055,2,"2024-03-01T15:10:42.495",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961735,1709305842551,-44016.18022716,0.0002055,2,"2024-03-01T15:10:42.551",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961737,1709305842562,-311.0,0.00020551,2,"2024-03-01T15:10:42.562",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961739,1709305842573,-888.0,0.00020551,2,"2024-03-01T15:10:42.573",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961741,1709305842584,-422.77326782,0.00020636,2,"2024-03-01T15:10:42.584",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961743,1709305842595,-157.28,0.00020637,2,"2024-03-01T15:10:42.595",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961745,1709305842606,-192.40927636,0.00020646,2,"2024-03-01T15:10:42.606",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961747,1709305842617,-426.18775558,0.00020646,2,"2024-03-01T15:10:42.617",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961749,1709305842627,-157.64932231,0.00020647,2,"2024-03-01T15:10:42.627",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961751,1709305842638,-284.60851747,0.00020647,2,"2024-03-01T15:10:42.638",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961754,1709305842653,-15054.52569486,0.00020647,2,"2024-03-01T15:10:42.653",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961756,1709305842666,-219.75786608,0.000207,2,"2024-03-01T15:10:42.666",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961759,1709305842678,-203.0,0.00020753,2,"2024-03-01T15:10:42.678",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961761,1709305842690,-7983.69,0.00020758,2,"2024-03-01T15:10:42.690",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961763,1709305842703,-355.28,0.00020828,2,"2024-03-01T15:10:42.703",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961765,1709305842714,-153.93,0.00020846,2,"2024-03-01T15:10:42.714",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961767,1709305842725,-161.57833346,0.00021026,2,"2024-03-01T15:10:42.725",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961769,1709305842736,-204.15,0.00021079,2,"2024-03-01T15:10:42.736",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961771,1709305842747,-1431.18,0.00021096,2,"2024-03-01T15:10:42.747",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961774,1709305842758,-1398.8138,0.0002118,2,"2024-03-01T15:10:42.758",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961776,1709305842769,-643.33870642,0.0002127,2,"2024-03-01T15:10:42.769",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961778,1709305842780,-157.28,0.0002127,2,"2024-03-01T15:10:42.780",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961780,1709305842791,-157.28,0.0002127,2,"2024-03-01T15:10:42.791",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961782,1709305842802,-157.28,0.0002127,2,"2024-03-01T15:10:42.802",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961784,1709305842813,-157.28,0.0002127,2,"2024-03-01T15:10:42.813",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961786,1709305842823,-4809.79844226,0.00021277,2,"2024-03-01T15:10:42.823",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961788,1709305842833,-156.49253061,0.00021278,2,"2024-03-01T15:10:42.833",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961790,1709305842844,-1714.86406984,0.00021278,2,"2024-03-01T15:10:42.844",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961793,1709305842854,-216.45836637,0.00021278,2,"2024-03-01T15:10:42.854",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961795,1709305842864,-450.0,0.00021278,2,"2024-03-01T15:10:42.864",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961797,1709305842874,-204.59159147,0.00021278,2,"2024-03-01T15:10:42.874",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961799,1709305842884,-500.0,0.00021279,2,"2024-03-01T15:10:42.884",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961801,1709305842894,-515.78580482,0.00021279,2,"2024-03-01T15:10:42.894",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961803,1709305842905,-500.0,0.00021279,2,"2024-03-01T15:10:42.905",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961805,1709305842915,-606.18228367,0.00021279,2,"2024-03-01T15:10:42.915",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961807,1709305842926,-221.87632346,0.00021279,2,"2024-03-01T15:10:42.926",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961809,1709305842937,-873405.39698824,0.0002128,2,"2024-03-01T15:10:42.937",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961812,1709305842947,-1078.02,0.00021363,2,"2024-03-01T15:10:42.947",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961814,1709305842958,-185.8685475,0.00021381,2,"2024-03-01T15:10:42.958",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961816,1709305842970,-153.93,0.00021394,2,"2024-03-01T15:10:42.970",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961818,1709305842983,-557.79536056,0.00021457,6,"2024-03-01T15:10:42.983",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961820,1709305842993,-557.79536056,0.00021469,6,"2024-03-01T15:10:42.993",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961822,1709305843003,-172.17,0.00021475,2,"2024-03-01T15:10:43.003",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961825,1709305843014,-557.79536056,0.0002148,6,"2024-03-01T15:10:43.014",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961827,1709305843024,-557.79536056,0.00021484,6,"2024-03-01T15:10:43.024",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961829,1709305843034,-155.0,0.000215,2,"2024-03-01T15:10:43.034",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961831,1709305843045,-20566.9784,0.000215,2,"2024-03-01T15:10:43.045",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961833,1709305843055,-350.83789358,0.00021586,2,"2024-03-01T15:10:43.055",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961835,1709305843064,-1227.0293,0.000216,2,"2024-03-01T15:10:43.064",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961838,1709305843078,-1000.0,0.00021617,2,"2024-03-01T15:10:43.078",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961840,1709305843088,-170.0,0.00021621,2,"2024-03-01T15:10:43.088",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961842,1709305843098,-157.28,0.00021707,2,"2024-03-01T15:10:43.098",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961844,1709305843109,-500.0,0.00021717,2,"2024-03-01T15:10:43.109",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961846,1709305843120,-4771.5197,0.00021717,2,"2024-03-01T15:10:43.120",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961848,1709305843134,-245000.0,0.00021717,2,"2024-03-01T15:10:43.134",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961850,1709305843145,-372.3388,0.00021717,2,"2024-03-01T15:10:43.145",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961852,1709305843154,-1231.0,0.00021726,2,"2024-03-01T15:10:43.154",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961855,1709305843165,-1130.218,0.00021726,2,"2024-03-01T15:10:43.165",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961857,1709305843174,-217.0,0.00021726,2,"2024-03-01T15:10:43.174",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961860,1709305843185,-276.455,0.00021726,2,"2024-03-01T15:10:43.185",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961863,1709305843195,-176.798,0.00021726,2,"2024-03-01T15:10:43.195",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961866,1709305843205,-1455.0,0.00021726,2,"2024-03-01T15:10:43.205",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961869,1709305843215,-338.0,0.00021726,2,"2024-03-01T15:10:43.215",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961872,1709305843225,-2191.447,0.00021726,2,"2024-03-01T15:10:43.225",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961874,1709305843239,-298.0,0.00021726,2,"2024-03-01T15:10:43.239",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961876,1709305843249,-204.15,0.00021753,2,"2024-03-01T15:10:43.249",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961878,1709305843259,-1039.57930007,0.00021753,2,"2024-03-01T15:10:43.259",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961880,1709305843269,-910.0,0.0002179,2,"2024-03-01T15:10:43.269",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961883,1709305843279,-250.0,0.000218,2,"2024-03-01T15:10:43.279",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961886,1709305843289,-8325.0,0.00021807,2,"2024-03-01T15:10:43.289",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961889,1709305843299,-6210.444,0.00021807,2,"2024-03-01T15:10:43.299",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961890,1709305843309,-2299.0,0.00021807,2,"2024-03-01T15:10:43.309",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961893,1709305843319,-157.28,0.00021807,2,"2024-03-01T15:10:43.319",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961895,1709305843332,-9520.9881,0.00021817,2,"2024-03-01T15:10:43.332",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961897,1709305843348,-66027.5579,0.00021817,2,"2024-03-01T15:10:43.348",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961899,1709305843358,-47097.0724,0.00021817,2,"2024-03-01T15:10:43.358",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961901,1709305843368,-161.57833346,0.00021817,2,"2024-03-01T15:10:43.368",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961903,1709305843378,-6420.54879271,0.000219,2,"2024-03-01T15:10:43.378",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961905,1709305843395,-4264.0,0.000219,2,"2024-03-01T15:10:43.395",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961908,1709305843405,-297.57420978,0.000219,2,"2024-03-01T15:10:43.405",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961910,1709305843415,-643.33870642,0.00021907,2,"2024-03-01T15:10:43.415",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961912,1709305843425,-220.5151884,0.00021914,2,"2024-03-01T15:10:43.425",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961914,1709305843435,-220.98368194,0.00021914,2,"2024-03-01T15:10:43.435",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961916,1709305843446,-597.70264235,0.00021917,2,"2024-03-01T15:10:43.446",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961918,1709305843456,-500.45822545,0.00021917,2,"2024-03-01T15:10:43.456",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961920,1709305843470,-504.33635645,0.00021917,2,"2024-03-01T15:10:43.470",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961922,1709305843483,-521.5693263,0.00021917,2,"2024-03-01T15:10:43.483",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961924,1709305843494,-2000.0,0.00021917,2,"2024-03-01T15:10:43.494",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961926,1709305843505,-633.53394754,0.00021917,2,"2024-03-01T15:10:43.505",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961929,1709305843519,-500.0,0.00021917,2,"2024-03-01T15:10:43.519",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961931,1709305843529,-500.0,0.00021917,2,"2024-03-01T15:10:43.529",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961933,1709305843541,-500.0,0.00021917,2,"2024-03-01T15:10:43.541",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961935,1709305843550,-500.0,0.00021917,2,"2024-03-01T15:10:43.550",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961937,1709305843561,-500.0,0.00021917,2,"2024-03-01T15:10:43.561",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961939,1709305843571,-428.42408604,0.00021917,2,"2024-03-01T15:10:43.571",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961941,1709305843581,-500.0,0.00021917,2,"2024-03-01T15:10:43.581",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961943,1709305843591,-500.0,0.00021917,2,"2024-03-01T15:10:43.591",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961945,1709305843601,-500.0,0.00021917,2,"2024-03-01T15:10:43.601",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961947,1709305843612,-500.0,0.00021917,2,"2024-03-01T15:10:43.612",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961949,1709305843622,-500.0,0.00021917,2,"2024-03-01T15:10:43.622",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961952,1709305843633,-500.0,0.00021917,2,"2024-03-01T15:10:43.633",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961955,1709305843654,-505.9666974,0.00021917,2,"2024-03-01T15:10:43.654",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961957,1709305843665,-608.46108668,0.00021917,2,"2024-03-01T15:10:43.665",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961959,1709305843676,-504.4091115,0.00021917,2,"2024-03-01T15:10:43.676",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961961,1709305843687,-500.0,0.00021917,2,"2024-03-01T15:10:43.687",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961963,1709305843697,-500.0,0.00021917,2,"2024-03-01T15:10:43.697",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961965,1709305843708,-500.0,0.00021917,2,"2024-03-01T15:10:43.708",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961967,1709305843719,-500.0,0.00021917,2,"2024-03-01T15:10:43.719",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961970,1709305843729,-507.6349475,0.00021917,2,"2024-03-01T15:10:43.729",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961972,1709305843742,-500.0,0.00021917,2,"2024-03-01T15:10:43.742",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961973,1709305843753,-506.32374571,0.00021917,2,"2024-03-01T15:10:43.753",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961974,1709305843764,-519.71290693,0.00021917,2,"2024-03-01T15:10:43.764",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961975,1709305843775,-498.60269622,0.00021917,2,"2024-03-01T15:10:43.775",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961976,1709305843787,-500.0,0.00021917,2,"2024-03-01T15:10:43.787",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961977,1709305843798,-500.0,0.00021917,2,"2024-03-01T15:10:43.798",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961978,1709305843809,-500.0,0.00021917,2,"2024-03-01T15:10:43.809",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961979,1709305843820,-500.0,0.00021917,2,"2024-03-01T15:10:43.820",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961980,1709305843831,-500.0,0.00021917,2,"2024-03-01T15:10:43.831",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961982,1709305843842,-500.0,0.00021917,2,"2024-03-01T15:10:43.842",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961984,1709305843853,-503.87041367,0.00021917,2,"2024-03-01T15:10:43.853",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961987,1709305843863,-500.0,0.00021917,2,"2024-03-01T15:10:43.863",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961989,1709305843874,-516.07427586,0.00021917,2,"2024-03-01T15:10:43.874",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961991,1709305843884,-500.0,0.00021917,2,"2024-03-01T15:10:43.884",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961993,1709305843895,-500.0,0.00021917,2,"2024-03-01T15:10:43.895",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961996,1709305843905,-509.68412949,0.00021917,2,"2024-03-01T15:10:43.905",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315961998,1709305843916,-500.0,0.00021917,2,"2024-03-01T15:10:43.916",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962000,1709305843926,-500.0,0.00021917,2,"2024-03-01T15:10:43.926",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962002,1709305843937,-500.0,0.00021917,2,"2024-03-01T15:10:43.937",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962005,1709305843948,-501.5503419,0.00021917,2,"2024-03-01T15:10:43.948",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962007,1709305843958,-500.0,0.00021917,2,"2024-03-01T15:10:43.958",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962009,1709305843968,-507.820751,0.00021917,2,"2024-03-01T15:10:43.968",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962011,1709305843978,-504.08536919,0.00021917,2,"2024-03-01T15:10:43.978",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962013,1709305843992,-500.0,0.00021917,2,"2024-03-01T15:10:43.992",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962015,1709305844003,-500.0,0.00021917,2,"2024-03-01T15:10:44.003",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962017,1709305844013,-500.0,0.00021917,2,"2024-03-01T15:10:44.013",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962019,1709305844024,-500.0,0.00021917,2,"2024-03-01T15:10:44.024",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962021,1709305844035,-500.0,0.00021917,2,"2024-03-01T15:10:44.035",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962023,1709305844046,-514.40804806,0.00021917,2,"2024-03-01T15:10:44.046",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962026,1709305844057,-500.0,0.00021917,2,"2024-03-01T15:10:44.057",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962028,1709305844068,-500.0,0.00021917,2,"2024-03-01T15:10:44.068",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962030,1709305844079,-500.0,0.00021917,2,"2024-03-01T15:10:44.079",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962032,1709305844089,-500.0,0.00021917,2,"2024-03-01T15:10:44.089",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962034,1709305844100,-500.0,0.00021917,2,"2024-03-01T15:10:44.100",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962036,1709305844110,-500.0,0.00021917,2,"2024-03-01T15:10:44.110",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962038,1709305844121,-500.0,0.00021917,2,"2024-03-01T15:10:44.121",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962040,1709305844132,-500.0,0.00021917,2,"2024-03-01T15:10:44.132",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962043,1709305844142,-500.0,0.00021917,2,"2024-03-01T15:10:44.142",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962045,1709305844153,-500.0,0.00021917,2,"2024-03-01T15:10:44.153",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962047,1709305844163,-500.0,0.00021917,2,"2024-03-01T15:10:44.163",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962049,1709305844173,-500.0,0.00021917,2,"2024-03-01T15:10:44.173",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962051,1709305844183,-500.0,0.00021917,2,"2024-03-01T15:10:44.183",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962053,1709305844194,-502.14292823,0.00021917,2,"2024-03-01T15:10:44.194",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962055,1709305844205,-500.0,0.00021917,2,"2024-03-01T15:10:44.205",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962057,1709305844216,-500.0,0.00021917,2,"2024-03-01T15:10:44.216",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962059,1709305844226,-500.0,0.00021917,2,"2024-03-01T15:10:44.226",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962061,1709305844241,-509.71481683,0.00021917,2,"2024-03-01T15:10:44.241",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962064,1709305844252,-500.0,0.00021917,2,"2024-03-01T15:10:44.252",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962066,1709305844262,-500.0,0.00021917,2,"2024-03-01T15:10:44.262",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962068,1709305844273,-500.0,0.00021917,2,"2024-03-01T15:10:44.273",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962070,1709305844283,-500.0,0.00021917,2,"2024-03-01T15:10:44.283",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962072,1709305844293,-510.61805633,0.00021917,2,"2024-03-01T15:10:44.293",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962074,1709305844304,-500.0,0.00021917,2,"2024-03-01T15:10:44.304",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962077,1709305844315,-510.5598781,0.00021917,2,"2024-03-01T15:10:44.315",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962079,1709305844326,-500.0,0.00021917,2,"2024-03-01T15:10:44.326",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962081,1709305844340,-906.74,0.00021917,2,"2024-03-01T15:10:44.340",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962083,1709305844351,-500.0,0.00021917,2,"2024-03-01T15:10:44.351",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962085,1709305844365,-500.0,0.00021917,2,"2024-03-01T15:10:44.365",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962087,1709305844374,-500.0,0.00021917,2,"2024-03-01T15:10:44.374",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962089,1709305844385,-500.0,0.00021917,2,"2024-03-01T15:10:44.385",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962091,1709305844394,-500.0,0.00021917,2,"2024-03-01T15:10:44.394",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962093,1709305844405,-500.0,0.00021917,2,"2024-03-01T15:10:44.405",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962095,1709305844415,-500.0,0.00021917,2,"2024-03-01T15:10:44.415",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962098,1709305844425,-246.77511941,0.00021917,2,"2024-03-01T15:10:44.425",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962100,1709305844436,-500.0,0.00021917,2,"2024-03-01T15:10:44.436",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962102,1709305844446,-500.0,0.00021917,2,"2024-03-01T15:10:44.446",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962104,1709305844456,-500.0,0.00021917,2,"2024-03-01T15:10:44.456",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962106,1709305844466,-500.0,0.00021917,2,"2024-03-01T15:10:44.466",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962108,1709305844476,-500.0,0.00021917,2,"2024-03-01T15:10:44.476",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962110,1709305844489,-511.28043239,0.00021917,2,"2024-03-01T15:10:44.489",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962112,1709305844500,-500.0,0.00021917,2,"2024-03-01T15:10:44.500",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962114,1709305844510,-500.0,0.00021917,2,"2024-03-01T15:10:44.510",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962116,1709305844521,-500.0,0.00021917,2,"2024-03-01T15:10:44.521",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962119,1709305844532,-500.0,0.00021917,2,"2024-03-01T15:10:44.532",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962121,1709305844542,-500.0,0.00021917,2,"2024-03-01T15:10:44.542",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962123,1709305844552,-500.0,0.00021917,2,"2024-03-01T15:10:44.552",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962125,1709305844562,-500.0,0.00021917,2,"2024-03-01T15:10:44.562",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962127,1709305844572,-500.0,0.00021917,2,"2024-03-01T15:10:44.572",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962129,1709305844582,-500.0,0.00021917,2,"2024-03-01T15:10:44.582",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962131,1709305844591,-500.0,0.00021917,2,"2024-03-01T15:10:44.591",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962133,1709305844601,-507.46736707,0.00021917,2,"2024-03-01T15:10:44.601",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962135,1709305844611,-500.0,0.00021917,2,"2024-03-01T15:10:44.611",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962137,1709305844621,-500.0,0.00021917,2,"2024-03-01T15:10:44.621",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962139,1709305844631,-500.0,0.00021917,2,"2024-03-01T15:10:44.631",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962141,1709305844641,-553.47117841,0.00021917,2,"2024-03-01T15:10:44.641",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962143,1709305844651,-500.0,0.00021917,2,"2024-03-01T15:10:44.651",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962145,1709305844662,-500.0,0.00021917,2,"2024-03-01T15:10:44.662",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962148,1709305844673,-500.0,0.00021917,2,"2024-03-01T15:10:44.673",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962150,1709305844684,-500.0,0.00021917,2,"2024-03-01T15:10:44.684",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962152,1709305844695,-500.0,0.00021917,2,"2024-03-01T15:10:44.695",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962154,1709305844709,-500.0,0.00021917,2,"2024-03-01T15:10:44.709",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962156,1709305844721,-500.0,0.00021917,2,"2024-03-01T15:10:44.721",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962159,1709305844736,-500.0,0.00021917,2,"2024-03-01T15:10:44.736",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962161,1709305844747,-500.0,0.00021917,2,"2024-03-01T15:10:44.747",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962163,1709305844758,-635.51,0.00021917,2,"2024-03-01T15:10:44.758",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962165,1709305844769,-500.0,0.00021917,2,"2024-03-01T15:10:44.769",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962167,1709305844780,-500.0,0.00021917,2,"2024-03-01T15:10:44.780",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962169,1709305844791,-500.0,0.00021917,2,"2024-03-01T15:10:44.791",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962172,1709305844802,-500.0,0.00021917,2,"2024-03-01T15:10:44.802",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962174,1709305844813,-500.0,0.00021917,2,"2024-03-01T15:10:44.813",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962176,1709305844824,-500.0,0.00021917,2,"2024-03-01T15:10:44.824",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962178,1709305844835,-509.90974669,0.00021917,2,"2024-03-01T15:10:44.835",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962180,1709305844845,-500.0,0.00021917,2,"2024-03-01T15:10:44.845",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962182,1709305844856,-500.0,0.00021917,2,"2024-03-01T15:10:44.856",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962184,1709305844866,-428.6243988,0.00021917,2,"2024-03-01T15:10:44.866",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962186,1709305844876,-500.0,0.00021917,2,"2024-03-01T15:10:44.876",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962189,1709305844887,-500.0,0.00021917,2,"2024-03-01T15:10:44.887",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962191,1709305844900,-509.34620085,0.00021917,2,"2024-03-01T15:10:44.900",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962193,1709305844910,-500.0,0.00021917,2,"2024-03-01T15:10:44.910",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962195,1709305844920,-500.0,0.00021917,2,"2024-03-01T15:10:44.920",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962197,1709305844930,-500.0,0.00021917,2,"2024-03-01T15:10:44.930",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962200,1709305844941,-500.0,0.00021917,2,"2024-03-01T15:10:44.941",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962202,1709305844951,-500.0,0.00021917,2,"2024-03-01T15:10:44.951",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962204,1709305844961,-500.0,0.00021917,2,"2024-03-01T15:10:44.961",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962206,1709305844972,-500.0,0.00021917,2,"2024-03-01T15:10:44.972",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962208,1709305844983,-500.0,0.00021917,2,"2024-03-01T15:10:44.983",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962210,1709305844993,-500.0,0.00021917,2,"2024-03-01T15:10:44.993",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962212,1709305845004,-500.0,0.00021917,2,"2024-03-01T15:10:45.004",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962214,1709305845014,-500.0,0.00021917,2,"2024-03-01T15:10:45.014",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962216,1709305845024,-500.0,0.00021917,2,"2024-03-01T15:10:45.024",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962218,1709305845034,-376.57937412,0.00021917,2,"2024-03-01T15:10:45.034",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962220,1709305845044,-509.32335791,0.00021917,2,"2024-03-01T15:10:45.044",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962223,1709305845055,-500.0,0.00021917,2,"2024-03-01T15:10:45.055",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962225,1709305845065,-500.0,0.00021917,2,"2024-03-01T15:10:45.065",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962227,1709305845076,-500.0,0.00021917,2,"2024-03-01T15:10:45.076",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962229,1709305845086,-500.0,0.00021917,2,"2024-03-01T15:10:45.086",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962231,1709305845097,-500.0,0.00021917,2,"2024-03-01T15:10:45.097",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962233,1709305845107,-500.0,0.00021917,2,"2024-03-01T15:10:45.107",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962235,1709305845118,-500.0,0.00021917,2,"2024-03-01T15:10:45.118",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962238,1709305845129,-414.09396937,0.00021917,2,"2024-03-01T15:10:45.129",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962240,1709305845138,-500.0,0.00021917,2,"2024-03-01T15:10:45.138",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962242,1709305845148,-500.0,0.00021917,2,"2024-03-01T15:10:45.148",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962244,1709305845159,-500.0,0.00021917,2,"2024-03-01T15:10:45.159",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962246,1709305845169,-500.0,0.00021917,2,"2024-03-01T15:10:45.169",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962248,1709305845179,-578.25,0.00021917,2,"2024-03-01T15:10:45.179",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962250,1709305845189,-500.0,0.00021917,2,"2024-03-01T15:10:45.189",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962252,1709305845199,-500.0,0.00021917,2,"2024-03-01T15:10:45.199",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962254,1709305845209,-500.0,0.00021917,2,"2024-03-01T15:10:45.209",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962256,1709305845220,-500.0,0.00021917,2,"2024-03-01T15:10:45.220",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962258,1709305845230,-645.02,0.00021917,2,"2024-03-01T15:10:45.230",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962260,1709305845242,-500.0,0.00021917,2,"2024-03-01T15:10:45.242",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962263,1709305845253,-500.0,0.00021917,2,"2024-03-01T15:10:45.253",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962265,1709305845264,-500.0,0.00021917,2,"2024-03-01T15:10:45.264",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962267,1709305845274,-500.0,0.00021917,2,"2024-03-01T15:10:45.274",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962269,1709305845285,-500.0,0.00021917,2,"2024-03-01T15:10:45.285",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962303,1709305845297,-500.0,0.00021917,2,"2024-03-01T15:10:45.297",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962308,1709305845626,-751.68,0.00021917,2,"2024-03-01T15:10:45.626",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962310,1709305845636,-500.0,0.00021917,2,"2024-03-01T15:10:45.636",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962312,1709305845646,-500.0,0.00021917,2,"2024-03-01T15:10:45.646",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962314,1709305845655,-500.0,0.00021917,2,"2024-03-01T15:10:45.655",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962316,1709305845664,-500.0,0.00021917,2,"2024-03-01T15:10:45.664",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962318,1709305845673,-500.0,0.00021917,2,"2024-03-01T15:10:45.673",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962320,1709305845682,-500.0,0.00021917,2,"2024-03-01T15:10:45.682",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962322,1709305845692,-500.0,0.00021917,2,"2024-03-01T15:10:45.692",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962324,1709305845701,-500.0,0.00021917,2,"2024-03-01T15:10:45.701",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962326,1709305845711,-500.0,0.00021917,2,"2024-03-01T15:10:45.711",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962328,1709305845720,-500.0,0.00021917,2,"2024-03-01T15:10:45.720",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962330,1709305845729,-500.0,0.00021917,2,"2024-03-01T15:10:45.729",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962332,1709305845741,-500.0,0.00021917,2,"2024-03-01T15:10:45.741",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962334,1709305845751,-500.0,0.00021917,2,"2024-03-01T15:10:45.751",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962336,1709305845760,-500.0,0.00021917,2,"2024-03-01T15:10:45.760",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962338,1709305845770,-500.0,0.00021917,2,"2024-03-01T15:10:45.770",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962340,1709305845780,-500.0,0.00021917,2,"2024-03-01T15:10:45.780",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962342,1709305845790,-500.0,0.00021917,2,"2024-03-01T15:10:45.790",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962344,1709305845799,-971.26,0.00021917,2,"2024-03-01T15:10:45.799",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962346,1709305845809,-500.0,0.00021917,2,"2024-03-01T15:10:45.809",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962348,1709305845819,-165.45193801,0.00021917,2,"2024-03-01T15:10:45.819",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962350,1709305845828,-919.98,0.00021917,2,"2024-03-01T15:10:45.828",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962352,1709305845837,-500.0,0.00021917,2,"2024-03-01T15:10:45.837",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962354,1709305845847,-500.0,0.00021917,2,"2024-03-01T15:10:45.847",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962356,1709305845856,-500.0,0.00021917,2,"2024-03-01T15:10:45.856",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962358,1709305845865,-500.0,0.00021917,2,"2024-03-01T15:10:45.865",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962360,1709305845875,-500.0,0.00021917,2,"2024-03-01T15:10:45.875",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962362,1709305845884,-500.0,0.00021917,2,"2024-03-01T15:10:45.884",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962364,1709305845894,-500.0,0.00021917,2,"2024-03-01T15:10:45.894",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962366,1709305845903,-573.56,0.00021917,2,"2024-03-01T15:10:45.903",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962368,1709305845913,-500.0,0.00021917,2,"2024-03-01T15:10:45.913",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962370,1709305845923,-500.0,0.00021917,2,"2024-03-01T15:10:45.923",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962372,1709305845932,-500.0,0.00021917,2,"2024-03-01T15:10:45.932",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962374,1709305845942,-500.0,0.00021917,2,"2024-03-01T15:10:45.942",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962376,1709305845954,-500.0,0.00021917,2,"2024-03-01T15:10:45.954",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962378,1709305845964,-500.0,0.00021917,2,"2024-03-01T15:10:45.964",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962380,1709305845974,-500.0,0.00021917,2,"2024-03-01T15:10:45.974",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962382,1709305845984,-500.0,0.00021917,2,"2024-03-01T15:10:45.984",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962384,1709305845993,-500.0,0.00021917,2,"2024-03-01T15:10:45.993",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962386,1709305846003,-500.0,0.00021917,2,"2024-03-01T15:10:46.003",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962389,1709305846016,-500.0,0.00021917,2,"2024-03-01T15:10:46.016",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962391,1709305846025,-500.0,0.00021917,2,"2024-03-01T15:10:46.025",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962392,1709305846035,-500.0,0.00021917,2,"2024-03-01T15:10:46.035",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962395,1709305846044,-500.0,0.00021917,2,"2024-03-01T15:10:46.044",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962396,1709305846053,-505.09108794,0.00021917,2,"2024-03-01T15:10:46.053",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962398,1709305846063,-500.0,0.00021917,2,"2024-03-01T15:10:46.063",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962400,1709305846072,-500.0,0.00021917,2,"2024-03-01T15:10:46.072",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962403,1709305846082,-500.0,0.00021917,2,"2024-03-01T15:10:46.082",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962405,1709305846091,-500.0,0.00021917,2,"2024-03-01T15:10:46.091",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962407,1709305846100,-500.0,0.00021917,2,"2024-03-01T15:10:46.100",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962409,1709305846109,-500.0,0.00021917,2,"2024-03-01T15:10:46.109",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962411,1709305846118,-737.77,0.00021917,2,"2024-03-01T15:10:46.118",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962414,1709305846127,-500.0,0.00021917,2,"2024-03-01T15:10:46.127",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962415,1709305846137,-500.0,0.00021917,2,"2024-03-01T15:10:46.137",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962416,1709305846146,-500.0,0.00021917,2,"2024-03-01T15:10:46.146",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962417,1709305846155,-500.0,0.00021917,2,"2024-03-01T15:10:46.155",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962419,1709305846165,-500.0,0.00021917,2,"2024-03-01T15:10:46.165",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962421,1709305846174,-500.0,0.00021917,2,"2024-03-01T15:10:46.174",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962423,1709305846183,-500.0,0.00021917,2,"2024-03-01T15:10:46.183",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962425,1709305846192,-500.0,0.00021917,2,"2024-03-01T15:10:46.192",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962427,1709305846201,-500.0,0.00021917,2,"2024-03-01T15:10:46.201",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962429,1709305846210,-641.48335868,0.00021917,2,"2024-03-01T15:10:46.210",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962432,1709305846219,-500.0,0.00021917,2,"2024-03-01T15:10:46.219",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962435,1709305846229,-500.0,0.00021917,2,"2024-03-01T15:10:46.229",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962438,1709305846241,-500.0,0.00021917,2,"2024-03-01T15:10:46.241",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962441,1709305846250,-500.0,0.00021917,2,"2024-03-01T15:10:46.250",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962444,1709305846260,-500.0,0.00021917,2,"2024-03-01T15:10:46.260",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962447,1709305846270,-500.0,0.00021917,2,"2024-03-01T15:10:46.270",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962450,1709305846279,-500.0,0.00021917,2,"2024-03-01T15:10:46.279",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962453,1709305846289,-500.0,0.00021917,2,"2024-03-01T15:10:46.289",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962455,1709305846298,-500.0,0.00021917,2,"2024-03-01T15:10:46.298",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962458,1709305846309,-782.71,0.00021917,2,"2024-03-01T15:10:46.309",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962460,1709305846318,-500.0,0.00021917,2,"2024-03-01T15:10:46.318",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962462,1709305846329,-500.0,0.00021917,2,"2024-03-01T15:10:46.329",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962464,1709305846339,-500.0,0.00021917,2,"2024-03-01T15:10:46.339",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962466,1709305846349,-500.0,0.00021917,2,"2024-03-01T15:10:46.349",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962468,1709305846361,-500.0,0.00021917,2,"2024-03-01T15:10:46.361",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962470,1709305846370,-742.5,0.00021917,2,"2024-03-01T15:10:46.370",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962472,1709305846380,-500.0,0.00021917,2,"2024-03-01T15:10:46.380",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962474,1709305846389,-500.0,0.00021917,2,"2024-03-01T15:10:46.389",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962476,1709305846399,-500.0,0.00021917,2,"2024-03-01T15:10:46.399",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962478,1709305846408,-500.0,0.00021917,2,"2024-03-01T15:10:46.408",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962480,1709305846418,-500.0,0.00021917,2,"2024-03-01T15:10:46.418",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962482,1709305846427,-500.0,0.00021917,2,"2024-03-01T15:10:46.427",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962484,1709305846438,-500.0,0.00021917,2,"2024-03-01T15:10:46.438",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962486,1709305846447,-500.0,0.00021917,2,"2024-03-01T15:10:46.447",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962488,1709305846457,-500.0,0.00021917,2,"2024-03-01T15:10:46.457",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962490,1709305846466,-500.0,0.00021917,2,"2024-03-01T15:10:46.466",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962492,1709305846477,-500.0,0.00021917,2,"2024-03-01T15:10:46.477",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962494,1709305846486,-500.0,0.00021917,2,"2024-03-01T15:10:46.486",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962496,1709305846497,-500.0,0.00021917,2,"2024-03-01T15:10:46.497",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962498,1709305846506,-500.0,0.00021917,2,"2024-03-01T15:10:46.506",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962500,1709305846516,-402.69348185,0.00021917,2,"2024-03-01T15:10:46.516",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962502,1709305846527,-516.61,0.00021917,2,"2024-03-01T15:10:46.527",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962504,1709305846536,-500.0,0.00021917,2,"2024-03-01T15:10:46.536",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962506,1709305846545,-500.0,0.00021917,2,"2024-03-01T15:10:46.545",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962508,1709305846555,-500.0,0.00021917,2,"2024-03-01T15:10:46.555",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962510,1709305846565,-500.0,0.00021917,2,"2024-03-01T15:10:46.565",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962512,1709305846574,-500.0,0.00021917,2,"2024-03-01T15:10:46.574",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962514,1709305846583,-500.0,0.00021917,2,"2024-03-01T15:10:46.583",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962516,1709305846592,-500.0,0.00021917,2,"2024-03-01T15:10:46.592",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962518,1709305846602,-500.0,0.00021917,2,"2024-03-01T15:10:46.602",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962520,1709305846611,-500.0,0.00021917,2,"2024-03-01T15:10:46.611",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962522,1709305846621,-500.0,0.00021917,2,"2024-03-01T15:10:46.621",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962524,1709305846630,-500.0,0.00021917,2,"2024-03-01T15:10:46.630",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962526,1709305846640,-500.0,0.00021917,2,"2024-03-01T15:10:46.640",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962528,1709305846649,-500.0,0.00021917,2,"2024-03-01T15:10:46.649",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962530,1709305846659,-500.0,0.00021917,2,"2024-03-01T15:10:46.659",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962532,1709305846668,-500.0,0.00021917,2,"2024-03-01T15:10:46.668",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962534,1709305846678,-500.0,0.00021917,2,"2024-03-01T15:10:46.678",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962537,1709305846688,-500.0,0.00021917,2,"2024-03-01T15:10:46.688",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962539,1709305846697,-707.6,0.00021917,2,"2024-03-01T15:10:46.697",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962541,1709305846707,-780.2,0.00021917,2,"2024-03-01T15:10:46.707",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962543,1709305846716,-581.1,0.00021917,2,"2024-03-01T15:10:46.716",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962545,1709305846726,-500.0,0.00021917,2,"2024-03-01T15:10:46.726",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962547,1709305846737,-500.0,0.00021917,2,"2024-03-01T15:10:46.737",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962549,1709305846746,-500.0,0.00021917,2,"2024-03-01T15:10:46.746",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962551,1709305846756,-500.0,0.00021917,2,"2024-03-01T15:10:46.756",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962553,1709305846765,-500.0,0.00021917,2,"2024-03-01T15:10:46.765",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962555,1709305846775,-500.0,0.00021917,2,"2024-03-01T15:10:46.775",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962557,1709305846785,-500.0,0.00021917,2,"2024-03-01T15:10:46.785",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962559,1709305846794,-500.0,0.00021917,2,"2024-03-01T15:10:46.794",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962561,1709305846804,-500.0,0.00021917,2,"2024-03-01T15:10:46.804",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962563,1709305846813,-500.0,0.00021917,2,"2024-03-01T15:10:46.813",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962565,1709305846823,-500.0,0.00021917,2,"2024-03-01T15:10:46.823",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962567,1709305846833,-500.0,0.00021917,2,"2024-03-01T15:10:46.833",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962569,1709305846843,-504.09,0.00021917,2,"2024-03-01T15:10:46.843",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962571,1709305846853,-500.0,0.00021917,2,"2024-03-01T15:10:46.853",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962573,1709305846862,-500.0,0.00021917,2,"2024-03-01T15:10:46.862",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962575,1709305846872,-500.0,0.00021917,2,"2024-03-01T15:10:46.872",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962577,1709305846882,-500.0,0.00021917,2,"2024-03-01T15:10:46.882",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962579,1709305846891,-600.18,0.00021917,2,"2024-03-01T15:10:46.891",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962581,1709305846901,-500.0,0.00021917,2,"2024-03-01T15:10:46.901",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962583,1709305846911,-375.64287887,0.00021917,2,"2024-03-01T15:10:46.911",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962585,1709305846920,-500.0,0.00021917,2,"2024-03-01T15:10:46.920",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962587,1709305846930,-500.0,0.00021917,2,"2024-03-01T15:10:46.930",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962589,1709305846939,-546.1,0.00021917,2,"2024-03-01T15:10:46.939",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962591,1709305846949,-500.0,0.00021917,2,"2024-03-01T15:10:46.949",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962593,1709305846959,-532.41,0.00021917,2,"2024-03-01T15:10:46.959",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962595,1709305846969,-500.0,0.00021917,2,"2024-03-01T15:10:46.969",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962597,1709305846979,-734.54,0.00021917,2,"2024-03-01T15:10:46.979",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962599,1709305846991,-529.48,0.00021917,2,"2024-03-01T15:10:46.991",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962601,1709305847000,-500.0,0.00021917,2,"2024-03-01T15:10:47.000",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962603,1709305847010,-500.0,0.00021917,2,"2024-03-01T15:10:47.010",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962605,1709305847020,-581.20641296,0.00021917,2,"2024-03-01T15:10:47.020",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962607,1709305847030,-500.0,0.00021917,2,"2024-03-01T15:10:47.030",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962609,1709305847041,-500.0,0.00021917,2,"2024-03-01T15:10:47.041",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962611,1709305847051,-500.0,0.00021917,2,"2024-03-01T15:10:47.051",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962613,1709305847061,-500.0,0.00021917,2,"2024-03-01T15:10:47.061",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962615,1709305847071,-500.0,0.00021917,2,"2024-03-01T15:10:47.071",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962617,1709305847080,-500.0,0.00021917,2,"2024-03-01T15:10:47.080",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962619,1709305847090,-500.0,0.00021917,2,"2024-03-01T15:10:47.090",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962621,1709305847099,-639.25,0.00021917,2,"2024-03-01T15:10:47.099",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962623,1709305847108,-500.0,0.00021917,2,"2024-03-01T15:10:47.108",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962625,1709305847118,-500.0,0.00021917,2,"2024-03-01T15:10:47.118",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962627,1709305847127,-584.03,0.00021917,2,"2024-03-01T15:10:47.127",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962629,1709305847137,-500.0,0.00021917,2,"2024-03-01T15:10:47.137",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962631,1709305847146,-500.0,0.00021917,2,"2024-03-01T15:10:47.146",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962633,1709305847155,-500.0,0.00021917,2,"2024-03-01T15:10:47.155",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962635,1709305847168,-500.0,0.00021917,2,"2024-03-01T15:10:47.168",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962637,1709305847178,-500.0,0.00021917,2,"2024-03-01T15:10:47.178",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962639,1709305847188,-550.42,0.00021917,2,"2024-03-01T15:10:47.188",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962641,1709305847198,-500.0,0.00021917,2,"2024-03-01T15:10:47.198",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962643,1709305847208,-514.22,0.00021917,2,"2024-03-01T15:10:47.208",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962645,1709305847221,-500.0,0.00021917,2,"2024-03-01T15:10:47.221",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962647,1709305847230,-500.0,0.00021917,2,"2024-03-01T15:10:47.230",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962649,1709305847241,-500.0,0.00021917,2,"2024-03-01T15:10:47.241",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962652,1709305847250,-500.0,0.00021917,2,"2024-03-01T15:10:47.250",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962653,1709305847259,-613.29,0.00021917,2,"2024-03-01T15:10:47.259",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962656,1709305847269,-500.0,0.00021917,2,"2024-03-01T15:10:47.269",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962657,1709305847279,-500.0,0.00021917,2,"2024-03-01T15:10:47.279",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962659,1709305847288,-500.0,0.00021917,2,"2024-03-01T15:10:47.288",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962662,1709305847298,-500.0,0.00021917,2,"2024-03-01T15:10:47.298",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962664,1709305847308,-500.0,0.00021917,2,"2024-03-01T15:10:47.308",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962666,1709305847317,-500.0,0.00021917,2,"2024-03-01T15:10:47.317",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962668,1709305847326,-518.84,0.00021917,2,"2024-03-01T15:10:47.326",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962669,1709305847337,-500.0,0.00021917,2,"2024-03-01T15:10:47.337",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962672,1709305847347,-500.0,0.00021917,2,"2024-03-01T15:10:47.347",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962674,1709305847358,-273.28,0.00021917,2,"2024-03-01T15:10:47.358",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962676,1709305847368,-500.0,0.00021917,2,"2024-03-01T15:10:47.368",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962678,1709305847377,-500.0,0.00021917,2,"2024-03-01T15:10:47.377",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962680,1709305847387,-500.0,0.00021917,2,"2024-03-01T15:10:47.387",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962682,1709305847396,-500.0,0.00021917,2,"2024-03-01T15:10:47.396",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962684,1709305847406,-500.0,0.00021917,2,"2024-03-01T15:10:47.406",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962686,1709305847416,-500.0,0.00021917,2,"2024-03-01T15:10:47.416",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962688,1709305847425,-562.57777595,0.00021917,2,"2024-03-01T15:10:47.425",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962690,1709305847436,-500.0,0.00021917,2,"2024-03-01T15:10:47.436",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962692,1709305847445,-500.0,0.00021917,2,"2024-03-01T15:10:47.445",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962694,1709305847456,-500.0,0.00021917,2,"2024-03-01T15:10:47.456",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962696,1709305847465,-500.96592458,0.00021917,2,"2024-03-01T15:10:47.465",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962698,1709305847474,-607.56,0.00021917,2,"2024-03-01T15:10:47.474",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962700,1709305847485,-500.0,0.00021917,2,"2024-03-01T15:10:47.485",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962702,1709305847494,-500.0,0.00021917,2,"2024-03-01T15:10:47.494",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962704,1709305847505,-500.0,0.00021917,2,"2024-03-01T15:10:47.505",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962706,1709305847515,-999.79,0.00021917,2,"2024-03-01T15:10:47.515",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962708,1709305847526,-500.0,0.00021917,2,"2024-03-01T15:10:47.526",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962710,1709305847535,-500.0,0.00021917,2,"2024-03-01T15:10:47.535",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962712,1709305847546,-772.36,0.00021917,2,"2024-03-01T15:10:47.546",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962714,1709305847556,-500.0,0.00021917,2,"2024-03-01T15:10:47.556",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962716,1709305847567,-500.0,0.00021917,2,"2024-03-01T15:10:47.567",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962718,1709305847577,-500.0,0.00021917,2,"2024-03-01T15:10:47.577",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962720,1709305847587,-500.0,0.00021917,2,"2024-03-01T15:10:47.587",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962722,1709305847597,-500.0,0.00021917,2,"2024-03-01T15:10:47.597",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962724,1709305847607,-499.94082865,0.00021917,2,"2024-03-01T15:10:47.607",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962726,1709305847617,-500.0,0.00021917,2,"2024-03-01T15:10:47.617",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962728,1709305847627,-500.0,0.00021917,2,"2024-03-01T15:10:47.627",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962730,1709305847636,-500.0,0.00021917,2,"2024-03-01T15:10:47.636",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962732,1709305847646,-500.0,0.00021917,2,"2024-03-01T15:10:47.646",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962734,1709305847656,-500.0,0.00021917,2,"2024-03-01T15:10:47.656",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962736,1709305847665,-500.0,0.00021917,2,"2024-03-01T15:10:47.665",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962738,1709305847676,-500.0,0.00021917,2,"2024-03-01T15:10:47.676",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962740,1709305847686,-500.0,0.00021917,2,"2024-03-01T15:10:47.686",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962742,1709305847696,-500.0,0.00021917,2,"2024-03-01T15:10:47.696",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962744,1709305847706,-500.0,0.00021917,2,"2024-03-01T15:10:47.706",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962746,1709305847716,-500.0,0.00021917,2,"2024-03-01T15:10:47.716",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962748,1709305847726,-500.0,0.00021917,2,"2024-03-01T15:10:47.726",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962750,1709305847737,-500.0,0.00021917,2,"2024-03-01T15:10:47.737",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962752,1709305847747,-500.0,0.00021917,2,"2024-03-01T15:10:47.747",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962754,1709305847757,-500.0,0.00021917,2,"2024-03-01T15:10:47.757",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962756,1709305847766,-500.0,0.00021917,2,"2024-03-01T15:10:47.766",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962759,1709305847776,-502.86,0.00021917,2,"2024-03-01T15:10:47.776",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962761,1709305847786,-500.0,0.00021917,2,"2024-03-01T15:10:47.786",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962763,1709305847795,-500.0,0.00021917,2,"2024-03-01T15:10:47.795",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962765,1709305847804,-795.21,0.00021917,2,"2024-03-01T15:10:47.804",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962767,1709305847813,-500.0,0.00021917,2,"2024-03-01T15:10:47.813",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962769,1709305847823,-500.0,0.00021917,2,"2024-03-01T15:10:47.823",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962771,1709305847833,-500.0,0.00021917,2,"2024-03-01T15:10:47.833",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962773,1709305847842,-1168.03,0.00021917,2,"2024-03-01T15:10:47.842",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962774,1709305847851,-509.90147591,0.00021917,2,"2024-03-01T15:10:47.851",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962777,1709305847861,-500.0,0.00021917,2,"2024-03-01T15:10:47.861",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962779,1709305847873,-517.22700098,0.00021917,2,"2024-03-01T15:10:47.873",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962781,1709305847884,-500.0,0.00021917,2,"2024-03-01T15:10:47.884",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962783,1709305847894,-504.95756832,0.00021917,2,"2024-03-01T15:10:47.894",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962785,1709305847904,-500.0,0.00021917,2,"2024-03-01T15:10:47.904",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962786,1709305847914,-500.0,0.00021917,2,"2024-03-01T15:10:47.914",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962788,1709305847923,-500.0,0.00021917,2,"2024-03-01T15:10:47.923",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962790,1709305847933,-500.0,0.00021917,2,"2024-03-01T15:10:47.933",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962792,1709305847943,-500.0,0.00021917,2,"2024-03-01T15:10:47.943",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962795,1709305847953,-500.0,0.00021917,2,"2024-03-01T15:10:47.953",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962797,1709305847962,-500.0,0.00021917,2,"2024-03-01T15:10:47.962",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962799,1709305847972,-500.0,0.00021917,2,"2024-03-01T15:10:47.972",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962807,1709305848045,-788.32,0.00021917,2,"2024-03-01T15:10:48.045",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962809,1709305848055,-544.82,0.00021917,2,"2024-03-01T15:10:48.055",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962811,1709305848064,-500.0,0.00021917,2,"2024-03-01T15:10:48.064",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962813,1709305848073,-500.0,0.00021917,2,"2024-03-01T15:10:48.073",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962815,1709305848082,-500.0,0.00021917,2,"2024-03-01T15:10:48.082",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962817,1709305848091,-500.0,0.00021917,2,"2024-03-01T15:10:48.091",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962819,1709305848100,-500.0,0.00021917,2,"2024-03-01T15:10:48.100",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962821,1709305848110,-500.0,0.00021917,2,"2024-03-01T15:10:48.110",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962823,1709305848119,-500.0,0.00021917,2,"2024-03-01T15:10:48.119",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962825,1709305848129,-500.0,0.00021917,2,"2024-03-01T15:10:48.129",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962827,1709305848139,-500.0,0.00021917,2,"2024-03-01T15:10:48.139",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962829,1709305848149,-500.0,0.00021917,2,"2024-03-01T15:10:48.149",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962831,1709305848159,-731.75,0.00021917,2,"2024-03-01T15:10:48.159",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962833,1709305848169,-500.0,0.00021917,2,"2024-03-01T15:10:48.169",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962835,1709305848178,-191.77049233,0.00021917,2,"2024-03-01T15:10:48.178",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962837,1709305848188,-500.0,0.00021917,2,"2024-03-01T15:10:48.188",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962839,1709305848198,-500.0,0.00021917,2,"2024-03-01T15:10:48.198",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962841,1709305848207,-500.0,0.00021917,2,"2024-03-01T15:10:48.207",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962843,1709305848216,-500.0,0.00021917,2,"2024-03-01T15:10:48.216",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962845,1709305848225,-500.0,0.00021917,2,"2024-03-01T15:10:48.225",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962847,1709305848236,-500.0,0.00021917,2,"2024-03-01T15:10:48.236",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962849,1709305848245,-500.0,0.00021917,2,"2024-03-01T15:10:48.245",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962851,1709305848255,-500.0,0.00021917,2,"2024-03-01T15:10:48.255",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962853,1709305848263,-500.0,0.00021917,2,"2024-03-01T15:10:48.263",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962855,1709305848273,-500.0,0.00021917,2,"2024-03-01T15:10:48.273",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962857,1709305848283,-500.0,0.00021917,2,"2024-03-01T15:10:48.283",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962859,1709305848292,-500.0,0.00021917,2,"2024-03-01T15:10:48.292",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962861,1709305848301,-500.0,0.00021917,2,"2024-03-01T15:10:48.301",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962863,1709305848310,-500.0,0.00021917,2,"2024-03-01T15:10:48.310",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962865,1709305848319,-500.0,0.00021917,2,"2024-03-01T15:10:48.319",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962867,1709305848330,-500.0,0.00021917,2,"2024-03-01T15:10:48.330",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962869,1709305848339,-619.66,0.00021917,2,"2024-03-01T15:10:48.339",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962871,1709305848349,-587.02914076,0.00021917,2,"2024-03-01T15:10:48.349",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962873,1709305848359,-500.0,0.00021917,2,"2024-03-01T15:10:48.359",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962874,1709305848370,-500.0,0.00021917,2,"2024-03-01T15:10:48.370",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962875,1709305848380,-500.0,0.00021917,2,"2024-03-01T15:10:48.380",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962876,1709305848390,-500.0,0.00021917,2,"2024-03-01T15:10:48.390",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962877,1709305848400,-500.0,0.00021917,2,"2024-03-01T15:10:48.400",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962878,1709305848410,-989.93,0.00021917,2,"2024-03-01T15:10:48.410",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962879,1709305848420,-528.92938291,0.00021917,2,"2024-03-01T15:10:48.420",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962880,1709305848429,-500.0,0.00021917,2,"2024-03-01T15:10:48.429",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962881,1709305848439,-500.0,0.00021917,2,"2024-03-01T15:10:48.439",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962883,1709305848449,-500.0,0.00021917,2,"2024-03-01T15:10:48.449",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962885,1709305848459,-500.0,0.00021917,2,"2024-03-01T15:10:48.459",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962887,1709305848469,-500.0,0.00021917,2,"2024-03-01T15:10:48.469",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962889,1709305848479,-1062.73,0.00021917,2,"2024-03-01T15:10:48.479",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962891,1709305848492,-500.0,0.00021917,2,"2024-03-01T15:10:48.492",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962893,1709305848501,-500.0,0.00021917,2,"2024-03-01T15:10:48.501",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962895,1709305848510,-500.0,0.00021917,2,"2024-03-01T15:10:48.510",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962897,1709305848521,-823.27,0.00021917,2,"2024-03-01T15:10:48.521",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962899,1709305848530,-500.0,0.00021917,2,"2024-03-01T15:10:48.530",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962901,1709305848539,-500.0,0.00021917,2,"2024-03-01T15:10:48.539",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962903,1709305848549,-500.0,0.00021917,2,"2024-03-01T15:10:48.549",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962906,1709305848558,-500.0,0.00021917,2,"2024-03-01T15:10:48.558",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962907,1709305848568,-500.0,0.00021917,2,"2024-03-01T15:10:48.568",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962910,1709305848578,-500.0,0.00021917,2,"2024-03-01T15:10:48.578",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962912,1709305848587,-500.0,0.00021917,2,"2024-03-01T15:10:48.587",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962913,1709305848596,-500.0,0.00021917,2,"2024-03-01T15:10:48.596",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962915,1709305848605,-500.0,0.00021917,2,"2024-03-01T15:10:48.605",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962917,1709305848614,-500.0,0.00021917,2,"2024-03-01T15:10:48.614",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962919,1709305848623,-500.0,0.00021917,2,"2024-03-01T15:10:48.623",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962921,1709305848632,-500.0,0.00021917,2,"2024-03-01T15:10:48.632",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962923,1709305848641,-511.46020629,0.00021917,2,"2024-03-01T15:10:48.641",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962925,1709305848651,-500.0,0.00021917,2,"2024-03-01T15:10:48.651",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962927,1709305848660,-500.0,0.00021917,2,"2024-03-01T15:10:48.660",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962929,1709305848669,-500.0,0.00021917,2,"2024-03-01T15:10:48.669",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962931,1709305848679,-500.0,0.00021917,2,"2024-03-01T15:10:48.679",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962933,1709305848688,-500.0,0.00021917,2,"2024-03-01T15:10:48.688",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962935,1709305848698,-500.0,0.00021917,2,"2024-03-01T15:10:48.698",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962937,1709305848708,-500.0,0.00021917,2,"2024-03-01T15:10:48.708",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962939,1709305848717,-500.0,0.00021917,2,"2024-03-01T15:10:48.717",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962941,1709305848726,-500.0,0.00021917,2,"2024-03-01T15:10:48.726",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962943,1709305848736,-500.0,0.00021917,2,"2024-03-01T15:10:48.736",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962945,1709305848746,-791.01,0.00021917,2,"2024-03-01T15:10:48.746",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962947,1709305848755,-500.0,0.00021917,2,"2024-03-01T15:10:48.755",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962949,1709305848764,-500.0,0.00021917,2,"2024-03-01T15:10:48.764",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962951,1709305848774,-500.0,0.00021917,2,"2024-03-01T15:10:48.774",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962953,1709305848783,-500.0,0.00021917,2,"2024-03-01T15:10:48.783",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962955,1709305848792,-500.0,0.00021917,2,"2024-03-01T15:10:48.792",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962957,1709305848801,-1594.75,0.00021917,2,"2024-03-01T15:10:48.801",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962959,1709305848810,-500.0,0.00021917,2,"2024-03-01T15:10:48.810",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962961,1709305848819,-500.0,0.00021917,2,"2024-03-01T15:10:48.819",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962963,1709305848828,-500.0,0.00021917,2,"2024-03-01T15:10:48.828",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962965,1709305848837,-500.0,0.00021917,2,"2024-03-01T15:10:48.837",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962967,1709305848847,-500.0,0.00021917,2,"2024-03-01T15:10:48.847",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962969,1709305848856,-500.0,0.00021917,2,"2024-03-01T15:10:48.856",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962971,1709305848865,-500.0,0.00021917,2,"2024-03-01T15:10:48.865",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962973,1709305848874,-505.03,0.00021917,2,"2024-03-01T15:10:48.874",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962975,1709305848883,-500.0,0.00021917,2,"2024-03-01T15:10:48.883",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962977,1709305848893,-500.0,0.00021917,2,"2024-03-01T15:10:48.893",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962979,1709305848903,-747.13,0.00021917,2,"2024-03-01T15:10:48.903",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962981,1709305848916,-534.78,0.00021917,2,"2024-03-01T15:10:48.916",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962983,1709305848925,-500.0,0.00021917,2,"2024-03-01T15:10:48.925",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962985,1709305848934,-500.0,0.00021917,2,"2024-03-01T15:10:48.934",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962987,1709305848943,-1220.65,0.00021917,2,"2024-03-01T15:10:48.943",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962989,1709305848953,-740.01,0.00021917,2,"2024-03-01T15:10:48.953",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962991,1709305848962,-500.0,0.00021917,2,"2024-03-01T15:10:48.962",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962993,1709305848972,-1099.67,0.00021917,2,"2024-03-01T15:10:48.972",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962995,1709305848981,-500.0,0.00021917,2,"2024-03-01T15:10:48.981",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962996,1709305848992,-500.0,0.00021917,2,"2024-03-01T15:10:48.992",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315962998,1709305849001,-500.0,0.00021917,2,"2024-03-01T15:10:49.001",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963000,1709305849010,-500.0,0.00021917,2,"2024-03-01T15:10:49.010",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963002,1709305849019,-500.0,0.00021917,2,"2024-03-01T15:10:49.019",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963004,1709305849028,-674.07,0.00021917,2,"2024-03-01T15:10:49.028",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963006,1709305849037,-500.0,0.00021917,2,"2024-03-01T15:10:49.037",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963008,1709305849047,-500.0,0.00021917,2,"2024-03-01T15:10:49.047",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963010,1709305849056,-500.0,0.00021917,2,"2024-03-01T15:10:49.056",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963012,1709305849066,-5580.51,0.00021917,2,"2024-03-01T15:10:49.066",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963014,1709305849076,-500.0,0.00021917,2,"2024-03-01T15:10:49.076",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963016,1709305849086,-500.0,0.00021917,2,"2024-03-01T15:10:49.086",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963018,1709305849095,-500.0,0.00021917,2,"2024-03-01T15:10:49.095",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963020,1709305849106,-5289.69,0.00021917,2,"2024-03-01T15:10:49.106",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963022,1709305849115,-4403.01,0.00021917,2,"2024-03-01T15:10:49.115",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963024,1709305849124,-681.13,0.00021917,2,"2024-03-01T15:10:49.124",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963026,1709305849134,-1257.15,0.00021917,2,"2024-03-01T15:10:49.134",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963029,1709305849151,-500.0,0.00021917,2,"2024-03-01T15:10:49.151",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963030,1709305849160,-500.0,0.00021917,2,"2024-03-01T15:10:49.160",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963032,1709305849174,-520.69849837,0.00021917,2,"2024-03-01T15:10:49.174",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963034,1709305849183,-857.05,0.00021917,2,"2024-03-01T15:10:49.183",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963037,1709305849193,-590.84,0.00021917,2,"2024-03-01T15:10:49.193",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963039,1709305849201,-1083.41,0.00021917,2,"2024-03-01T15:10:49.201",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963040,1709305849211,-755.22,0.00021917,2,"2024-03-01T15:10:49.211",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963042,1709305849221,-500.0,0.00021917,2,"2024-03-01T15:10:49.221",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963045,1709305849231,-500.0,0.00021917,2,"2024-03-01T15:10:49.231",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963047,1709305849242,-500.0,0.00021917,2,"2024-03-01T15:10:49.242",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963048,1709305849252,-500.0,0.00021917,2,"2024-03-01T15:10:49.252",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963051,1709305849261,-500.0,0.00021917,2,"2024-03-01T15:10:49.261",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963052,1709305849270,-500.0,0.00021917,2,"2024-03-01T15:10:49.270",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963054,1709305849280,-1214.42,0.00021917,2,"2024-03-01T15:10:49.280",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963056,1709305849289,-500.0,0.00021917,2,"2024-03-01T15:10:49.289",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963058,1709305849298,-500.0,0.00021917,2,"2024-03-01T15:10:49.298",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963060,1709305849307,-3690.87,0.00021917,2,"2024-03-01T15:10:49.307",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963062,1709305849317,-1351.2,0.00021917,2,"2024-03-01T15:10:49.317",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963064,1709305849326,-500.0,0.00021917,2,"2024-03-01T15:10:49.326",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963066,1709305849340,-500.0,0.00021917,2,"2024-03-01T15:10:49.340",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963068,1709305849350,-3371.79,0.00021917,2,"2024-03-01T15:10:49.350",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963070,1709305849359,-803.59,0.00021917,2,"2024-03-01T15:10:49.359",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963072,1709305849368,-646.81,0.00021917,2,"2024-03-01T15:10:49.368",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963074,1709305849379,-500.0,0.00021917,2,"2024-03-01T15:10:49.379",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963076,1709305849389,-500.0,0.00021917,2,"2024-03-01T15:10:49.389",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963078,1709305849398,-500.0,0.00021917,2,"2024-03-01T15:10:49.398",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963080,1709305849408,-500.0,0.00021917,2,"2024-03-01T15:10:49.408",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963082,1709305849418,-726.61,0.00021917,2,"2024-03-01T15:10:49.418",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963084,1709305849428,-727.86,0.00021917,2,"2024-03-01T15:10:49.428",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963086,1709305849438,-500.0,0.00021917,2,"2024-03-01T15:10:49.438",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963089,1709305849448,-500.0,0.00021917,2,"2024-03-01T15:10:49.448",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963091,1709305849458,-2141.73,0.00021917,2,"2024-03-01T15:10:49.458",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963092,1709305849468,-500.0,0.00021917,2,"2024-03-01T15:10:49.468",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963094,1709305849478,-500.0,0.00021917,2,"2024-03-01T15:10:49.478",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963096,1709305849490,-559.99,0.00021917,2,"2024-03-01T15:10:49.490",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963098,1709305849500,-500.0,0.00021917,2,"2024-03-01T15:10:49.500",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963100,1709305849511,-1036.68,0.00021917,2,"2024-03-01T15:10:49.511",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963102,1709305849520,-2298.42,0.00021917,2,"2024-03-01T15:10:49.520",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963104,1709305849531,-500.0,0.00021917,2,"2024-03-01T15:10:49.531",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963106,1709305849541,-500.0,0.00021917,2,"2024-03-01T15:10:49.541",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963108,1709305849550,-500.0,0.00021917,2,"2024-03-01T15:10:49.550",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963110,1709305849560,-500.0,0.00021917,2,"2024-03-01T15:10:49.560",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963112,1709305849570,-1315.55,0.00021917,2,"2024-03-01T15:10:49.570",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963114,1709305849580,-500.0,0.00021917,2,"2024-03-01T15:10:49.580",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963116,1709305849590,-500.0,0.00021917,2,"2024-03-01T15:10:49.590",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963117,1709305849601,-895.66,0.00021917,2,"2024-03-01T15:10:49.601",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963118,1709305849610,-500.0,0.00021917,2,"2024-03-01T15:10:49.610",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963119,1709305849620,-500.0,0.00021917,2,"2024-03-01T15:10:49.620",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963120,1709305849629,-500.0,0.00021917,2,"2024-03-01T15:10:49.629",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963121,1709305849638,-870.51,0.00021917,2,"2024-03-01T15:10:49.638",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963122,1709305849649,-500.0,0.00021917,2,"2024-03-01T15:10:49.649",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963123,1709305849659,-693.44,0.00021917,2,"2024-03-01T15:10:49.659",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963124,1709305849670,-500.0,0.00021917,2,"2024-03-01T15:10:49.670",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963125,1709305849680,-735.48,0.00021917,2,"2024-03-01T15:10:49.680",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963126,1709305849690,-500.0,0.00021917,2,"2024-03-01T15:10:49.690",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963127,1709305849700,-500.0,0.00021917,2,"2024-03-01T15:10:49.700",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963128,1709305849710,-5334.59,0.00021917,2,"2024-03-01T15:10:49.710",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963130,1709305849720,-340.68472439,0.00021917,2,"2024-03-01T15:10:49.720",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963132,1709305849730,-881.39,0.00021917,2,"2024-03-01T15:10:49.730",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963133,1709305849745,-1134.58,0.00021917,2,"2024-03-01T15:10:49.745",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963134,1709305849755,-500.0,0.00021917,2,"2024-03-01T15:10:49.755",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963135,1709305849765,-500.0,0.00021917,2,"2024-03-01T15:10:49.765",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963136,1709305849775,-1102.85,0.00021917,2,"2024-03-01T15:10:49.775",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963137,1709305849785,-500.0,0.00021917,2,"2024-03-01T15:10:49.785",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963138,1709305849794,-500.0,0.00021917,2,"2024-03-01T15:10:49.794",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963139,1709305849805,-500.0,0.00021917,2,"2024-03-01T15:10:49.805",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963140,1709305849814,-772.72,0.00021917,2,"2024-03-01T15:10:49.814",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963141,1709305849824,-3217.72,0.00021917,2,"2024-03-01T15:10:49.824",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963142,1709305849834,-674.03,0.00021917,2,"2024-03-01T15:10:49.834",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963143,1709305849844,-734.83,0.00021917,2,"2024-03-01T15:10:49.844",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963144,1709305849854,-500.0,0.00021917,2,"2024-03-01T15:10:49.854",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963145,1709305849864,-4071.64,0.00021917,2,"2024-03-01T15:10:49.864",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963146,1709305849873,-500.0,0.00021917,2,"2024-03-01T15:10:49.873",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963147,1709305849882,-500.0,0.00021917,2,"2024-03-01T15:10:49.882",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963148,1709305849892,-500.0,0.00021917,2,"2024-03-01T15:10:49.892",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963149,1709305849901,-1336.48,0.00021917,2,"2024-03-01T15:10:49.901",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963150,1709305849910,-500.0,0.00021917,2,"2024-03-01T15:10:49.910",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963151,1709305849920,-6633.72,0.00021917,2,"2024-03-01T15:10:49.920",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963152,1709305849930,-2034.0,0.00021917,2,"2024-03-01T15:10:49.930",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963153,1709305849939,-500.0,0.00021917,2,"2024-03-01T15:10:49.939",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963154,1709305849950,-500.0,0.00021917,2,"2024-03-01T15:10:49.950",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963155,1709305849960,-653.13,0.00021917,2,"2024-03-01T15:10:49.960",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963156,1709305849969,-500.0,0.00021917,2,"2024-03-01T15:10:49.969",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963157,1709305849979,-511.66575396,0.00021917,2,"2024-03-01T15:10:49.979",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963158,1709305849991,-1007.25,0.00021917,2,"2024-03-01T15:10:49.991",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963159,1709305850001,-1199.02,0.00021917,2,"2024-03-01T15:10:50.001",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963160,1709305850011,-500.0,0.00021917,2,"2024-03-01T15:10:50.011",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963161,1709305850020,-1531.1,0.00021917,2,"2024-03-01T15:10:50.020",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963162,1709305850030,-500.0,0.00021917,2,"2024-03-01T15:10:50.030",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963163,1709305850040,-500.0,0.00021917,2,"2024-03-01T15:10:50.040",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963164,1709305850049,-1053.76,0.00021917,2,"2024-03-01T15:10:50.049",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963165,1709305850059,-500.0,0.00021917,2,"2024-03-01T15:10:50.059",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963166,1709305850068,-180.44525748,0.00021917,2,"2024-03-01T15:10:50.068",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963167,1709305850078,-880.94,0.00021917,2,"2024-03-01T15:10:50.078",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963168,1709305850091,-7052.62,0.00021917,2,"2024-03-01T15:10:50.091",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963169,1709305850101,-793.6,0.00021917,2,"2024-03-01T15:10:50.101",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963170,1709305850111,-500.0,0.00021917,2,"2024-03-01T15:10:50.111",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963171,1709305850126,-500.0,0.00021917,2,"2024-03-01T15:10:50.126",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963172,1709305850135,-500.0,0.00021917,2,"2024-03-01T15:10:50.135",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963173,1709305850149,-4970.95,0.00021917,2,"2024-03-01T15:10:50.149",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963174,1709305850159,-574.03036792,0.00021917,2,"2024-03-01T15:10:50.159",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963175,1709305850169,-500.0,0.00021917,2,"2024-03-01T15:10:50.169",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963176,1709305850179,-500.0,0.00021917,2,"2024-03-01T15:10:50.179",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963177,1709305850190,-1301.46,0.00021917,2,"2024-03-01T15:10:50.190",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963178,1709305850199,-500.0,0.00021917,2,"2024-03-01T15:10:50.199",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963179,1709305850210,-567.08,0.00021917,2,"2024-03-01T15:10:50.210",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963180,1709305850220,-500.0,0.00021917,2,"2024-03-01T15:10:50.220",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963181,1709305850229,-1404.44,0.00021917,2,"2024-03-01T15:10:50.229",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963182,1709305850240,-500.0,0.00021917,2,"2024-03-01T15:10:50.240",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963183,1709305850250,-1716.84,0.00021917,2,"2024-03-01T15:10:50.250",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963184,1709305850260,-632.56,0.00021917,2,"2024-03-01T15:10:50.260",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963185,1709305850269,-500.0,0.00021917,2,"2024-03-01T15:10:50.269",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963186,1709305850279,-519.60436828,0.00021917,2,"2024-03-01T15:10:50.279",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963187,1709305850288,-844.86,0.00021917,2,"2024-03-01T15:10:50.288",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963188,1709305850298,-1873.71,0.00021917,2,"2024-03-01T15:10:50.298",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963189,1709305850307,-500.0,0.00021917,2,"2024-03-01T15:10:50.307",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963190,1709305850317,-500.0,0.00021917,2,"2024-03-01T15:10:50.317",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963191,1709305850332,-500.0,0.00021917,2,"2024-03-01T15:10:50.332",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963192,1709305850342,-1094.87,0.00021917,2,"2024-03-01T15:10:50.342",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963193,1709305850352,-1348.78,0.00021917,2,"2024-03-01T15:10:50.352",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963194,1709305850362,-543.71,0.00021917,2,"2024-03-01T15:10:50.362",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963195,1709305850372,-500.0,0.00021917,2,"2024-03-01T15:10:50.372",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963196,1709305850382,-517.7,0.00021917,2,"2024-03-01T15:10:50.382",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963197,1709305850391,-1253.26,0.00021917,2,"2024-03-01T15:10:50.391",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963198,1709305850401,-829.71,0.00021917,2,"2024-03-01T15:10:50.401",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963199,1709305850410,-1978.87,0.00021917,2,"2024-03-01T15:10:50.410",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963200,1709305850420,-500.0,0.00021917,2,"2024-03-01T15:10:50.420",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963201,1709305850430,-500.0,0.00021917,2,"2024-03-01T15:10:50.430",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963202,1709305850440,-500.0,0.00021917,2,"2024-03-01T15:10:50.440",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963203,1709305850449,-5780.97,0.00021917,2,"2024-03-01T15:10:50.449",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963204,1709305850458,-500.0,0.00021917,2,"2024-03-01T15:10:50.458",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963205,1709305850467,-1128.32,0.00021917,2,"2024-03-01T15:10:50.467",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963206,1709305850477,-900.35,0.00021917,2,"2024-03-01T15:10:50.477",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963207,1709305850487,-595.79,0.00021917,2,"2024-03-01T15:10:50.487",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963208,1709305850497,-1360.34,0.00021917,2,"2024-03-01T15:10:50.497",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963209,1709305850507,-500.0,0.00021917,2,"2024-03-01T15:10:50.507",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963210,1709305850516,-503.67,0.00021917,2,"2024-03-01T15:10:50.516",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963211,1709305850526,-543.27,0.00021917,2,"2024-03-01T15:10:50.526",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963212,1709305850536,-500.0,0.00021917,2,"2024-03-01T15:10:50.536",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963213,1709305850546,-500.0,0.00021917,2,"2024-03-01T15:10:50.546",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963214,1709305850556,-500.0,0.00021917,2,"2024-03-01T15:10:50.556",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963215,1709305850566,-531.22544602,0.00021917,2,"2024-03-01T15:10:50.566",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963216,1709305850576,-426.34703771,0.00021917,2,"2024-03-01T15:10:50.576",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963217,1709305850587,-655.83,0.00021917,2,"2024-03-01T15:10:50.587",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963218,1709305850598,-500.0,0.00021917,2,"2024-03-01T15:10:50.598",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963219,1709305850609,-540.91,0.00021917,2,"2024-03-01T15:10:50.609",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963220,1709305850619,-500.0,0.00021917,2,"2024-03-01T15:10:50.619",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963221,1709305850629,-758.75,0.00021917,2,"2024-03-01T15:10:50.629",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963222,1709305850640,-1186.06,0.00021917,2,"2024-03-01T15:10:50.640",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963223,1709305850650,-500.0,0.00021917,2,"2024-03-01T15:10:50.650",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963224,1709305850660,-500.0,0.00021917,2,"2024-03-01T15:10:50.660",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963225,1709305850669,-500.0,0.00021917,2,"2024-03-01T15:10:50.669",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963226,1709305850679,-1195.58,0.00021917,2,"2024-03-01T15:10:50.679",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963227,1709305850692,-817.92,0.00021917,2,"2024-03-01T15:10:50.692",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963228,1709305850701,-500.0,0.00021917,2,"2024-03-01T15:10:50.701",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963229,1709305850711,-1397.92,0.00021917,2,"2024-03-01T15:10:50.711",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963230,1709305850720,-947.48,0.00021917,2,"2024-03-01T15:10:50.720",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963231,1709305850730,-500.0,0.00021917,2,"2024-03-01T15:10:50.730",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963232,1709305850740,-889.25,0.00021917,2,"2024-03-01T15:10:50.740",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963233,1709305850749,-500.0,0.00021917,2,"2024-03-01T15:10:50.749",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963234,1709305850759,-558.86,0.00021917,2,"2024-03-01T15:10:50.759",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963235,1709305850768,-654.16,0.00021917,2,"2024-03-01T15:10:50.768",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963236,1709305850778,-500.0,0.00021917,2,"2024-03-01T15:10:50.778",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963237,1709305850787,-508.24,0.00021917,2,"2024-03-01T15:10:50.787",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963238,1709305850797,-928.68,0.00021917,2,"2024-03-01T15:10:50.797",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963239,1709305850806,-886.02,0.00021917,2,"2024-03-01T15:10:50.806",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963240,1709305850816,-1331.87,0.00021917,2,"2024-03-01T15:10:50.816",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963241,1709305850826,-500.0,0.00021917,2,"2024-03-01T15:10:50.826",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963242,1709305850835,-500.0,0.00021917,2,"2024-03-01T15:10:50.835",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963243,1709305850845,-500.0,0.00021917,2,"2024-03-01T15:10:50.845",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963244,1709305850855,-523.37008997,0.00021917,2,"2024-03-01T15:10:50.855",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963245,1709305850866,-500.0,0.00021917,2,"2024-03-01T15:10:50.866",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963246,1709305850876,-2216.85,0.00021917,2,"2024-03-01T15:10:50.876",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963247,1709305850886,-1288.14,0.00021917,2,"2024-03-01T15:10:50.886",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963248,1709305850895,-1254.88,0.00021917,2,"2024-03-01T15:10:50.895",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963249,1709305850904,-500.0,0.00021917,2,"2024-03-01T15:10:50.904",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963250,1709305850914,-782.75,0.00021917,2,"2024-03-01T15:10:50.914",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963251,1709305850924,-161.78604016,0.00021917,2,"2024-03-01T15:10:50.924",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963252,1709305850933,-500.0,0.00021917,2,"2024-03-01T15:10:50.933",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963253,1709305850943,-500.0,0.00021917,2,"2024-03-01T15:10:50.943",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963254,1709305850952,-641.49,0.00021917,2,"2024-03-01T15:10:50.952",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963255,1709305850962,-1350.32,0.00021917,2,"2024-03-01T15:10:50.962",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963256,1709305850971,-985.98,0.00021917,2,"2024-03-01T15:10:50.971",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963257,1709305850981,-500.0,0.00021917,2,"2024-03-01T15:10:50.981",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963258,1709305850992,-510.00326812,0.00021917,2,"2024-03-01T15:10:50.992",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963259,1709305851001,-1905.1,0.00021917,2,"2024-03-01T15:10:51.001",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963260,1709305851011,-500.0,0.00021917,2,"2024-03-01T15:10:51.011",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963261,1709305851020,-1197.98,0.00021917,2,"2024-03-01T15:10:51.020",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963262,1709305851030,-500.0,0.00021917,2,"2024-03-01T15:10:51.030",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963263,1709305851040,-500.0,0.00021917,2,"2024-03-01T15:10:51.040",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963264,1709305851049,-500.0,0.00021917,2,"2024-03-01T15:10:51.049",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963265,1709305851059,-500.0,0.00021917,2,"2024-03-01T15:10:51.059",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963266,1709305851068,-1184.73,0.00021917,2,"2024-03-01T15:10:51.068",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963267,1709305851078,-500.0,0.00021917,2,"2024-03-01T15:10:51.078",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963268,1709305851090,-500.0,0.00021917,2,"2024-03-01T15:10:51.090",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963269,1709305851100,-934.94,0.00021917,2,"2024-03-01T15:10:51.100",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963270,1709305851109,-540.58,0.00021917,2,"2024-03-01T15:10:51.109",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963271,1709305851119,-512.29062482,0.00021917,2,"2024-03-01T15:10:51.119",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963272,1709305851128,-500.0,0.00021917,2,"2024-03-01T15:10:51.128",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963273,1709305851138,-500.0,0.00021917,2,"2024-03-01T15:10:51.138",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963274,1709305851148,-500.0,0.00021917,2,"2024-03-01T15:10:51.148",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963275,1709305851157,-3329.36,0.00021917,2,"2024-03-01T15:10:51.157",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963276,1709305851166,-500.0,0.00021917,2,"2024-03-01T15:10:51.166",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963277,1709305851176,-500.0,0.00021917,2,"2024-03-01T15:10:51.176",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963278,1709305851186,-500.0,0.00021917,2,"2024-03-01T15:10:51.186",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963279,1709305851196,-500.0,0.00021917,2,"2024-03-01T15:10:51.196",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963280,1709305851206,-500.0,0.00021917,2,"2024-03-01T15:10:51.206",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963281,1709305851216,-500.0,0.00021917,2,"2024-03-01T15:10:51.216",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963282,1709305851226,-1905.59,0.00021917,2,"2024-03-01T15:10:51.226",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963283,1709305851238,-638.39367371,0.00021917,2,"2024-03-01T15:10:51.238",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963284,1709305851248,-500.0,0.00021917,2,"2024-03-01T15:10:51.248",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963285,1709305851257,-526.84,0.00021917,2,"2024-03-01T15:10:51.257",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963286,1709305851267,-500.0,0.00021917,2,"2024-03-01T15:10:51.267",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963287,1709305851277,-500.0,0.00021917,2,"2024-03-01T15:10:51.277",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963288,1709305851287,-830.59,0.00021917,2,"2024-03-01T15:10:51.287",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963289,1709305851298,-505.16785215,0.00021917,2,"2024-03-01T15:10:51.298",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963290,1709305851308,-500.0,0.00021917,2,"2024-03-01T15:10:51.308",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963291,1709305851318,-555.78,0.00021917,2,"2024-03-01T15:10:51.318",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963292,1709305851328,-528.51,0.00021917,2,"2024-03-01T15:10:51.328",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963293,1709305851344,-505.11931575,0.00021917,2,"2024-03-01T15:10:51.344",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963294,1709305851354,-515.02968237,0.00021917,2,"2024-03-01T15:10:51.354",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963295,1709305851365,-500.0,0.00021917,2,"2024-03-01T15:10:51.365",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963296,1709305851375,-497.55028763,0.00021917,2,"2024-03-01T15:10:51.375",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963297,1709305851386,-1574.86,0.00021917,2,"2024-03-01T15:10:51.386",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963298,1709305851396,-1148.67,0.00021917,2,"2024-03-01T15:10:51.396",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963299,1709305851406,-924.56,0.00021917,2,"2024-03-01T15:10:51.406",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963300,1709305851416,-500.0,0.00021917,2,"2024-03-01T15:10:51.416",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963301,1709305851427,-500.0,0.00021917,2,"2024-03-01T15:10:51.427",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963302,1709305851438,-506.86526226,0.00021917,2,"2024-03-01T15:10:51.438",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963303,1709305851449,-504.18656238,0.00021917,2,"2024-03-01T15:10:51.449",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963304,1709305851459,-765.51,0.00021917,2,"2024-03-01T15:10:51.459",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963305,1709305851469,-1684.51,0.00021917,2,"2024-03-01T15:10:51.469",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963306,1709305851479,-508.07921271,0.00021917,2,"2024-03-01T15:10:51.479",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963307,1709305851493,-500.0,0.00021917,2,"2024-03-01T15:10:51.493",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963308,1709305851504,-604.09,0.00021917,2,"2024-03-01T15:10:51.504",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963309,1709305851515,-500.0,0.00021917,2,"2024-03-01T15:10:51.515",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963310,1709305851526,-504.30435733,0.00021917,2,"2024-03-01T15:10:51.526",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963311,1709305851536,-500.0,0.00021917,2,"2024-03-01T15:10:51.536",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963312,1709305851546,-878.61,0.00021917,2,"2024-03-01T15:10:51.546",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963313,1709305851556,-873.4,0.00021917,2,"2024-03-01T15:10:51.556",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963314,1709305851566,-847.29,0.00021917,2,"2024-03-01T15:10:51.566",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963315,1709305851575,-510.67212917,0.00021917,2,"2024-03-01T15:10:51.575",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963316,1709305851586,-272.52843357,0.00021917,2,"2024-03-01T15:10:51.586",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963317,1709305851596,-509.41819956,0.00021917,2,"2024-03-01T15:10:51.596",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963318,1709305851606,-983.47,0.00021917,2,"2024-03-01T15:10:51.606",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963319,1709305851615,-507.97803685,0.00021917,2,"2024-03-01T15:10:51.615",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963320,1709305851626,-500.0,0.00021917,2,"2024-03-01T15:10:51.626",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963321,1709305851636,-1114.24,0.00021917,2,"2024-03-01T15:10:51.636",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963322,1709305851646,-500.0,0.00021917,2,"2024-03-01T15:10:51.646",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963323,1709305851656,-500.0,0.00021917,2,"2024-03-01T15:10:51.656",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963324,1709305851666,-721.29,0.00021917,2,"2024-03-01T15:10:51.666",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963325,1709305851676,-1667.9,0.00021917,2,"2024-03-01T15:10:51.676",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963326,1709305851686,-500.0,0.00021917,2,"2024-03-01T15:10:51.686",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963327,1709305851696,-500.0,0.00021917,2,"2024-03-01T15:10:51.696",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963328,1709305851707,-1455.8,0.00021917,2,"2024-03-01T15:10:51.707",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963329,1709305851717,-500.0,0.00021917,2,"2024-03-01T15:10:51.717",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963330,1709305851728,-500.0,0.00021917,2,"2024-03-01T15:10:51.728",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963331,1709305851742,-500.0,0.00021917,2,"2024-03-01T15:10:51.742",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963332,1709305851752,-500.0,0.00021917,2,"2024-03-01T15:10:51.752",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963333,1709305851762,-500.0,0.00021917,2,"2024-03-01T15:10:51.762",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963334,1709305851772,-500.0,0.00021917,2,"2024-03-01T15:10:51.772",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963335,1709305851781,-500.0,0.00021917,2,"2024-03-01T15:10:51.781",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963336,1709305851791,-500.0,0.00021917,2,"2024-03-01T15:10:51.791",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963337,1709305851800,-631.77,0.00021917,2,"2024-03-01T15:10:51.800",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963338,1709305851810,-5562.59,0.00021917,2,"2024-03-01T15:10:51.810",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963339,1709305851819,-500.0,0.00021917,2,"2024-03-01T15:10:51.819",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963340,1709305851829,-500.0,0.00021917,2,"2024-03-01T15:10:51.829",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963341,1709305851838,-5893.85,0.00021917,2,"2024-03-01T15:10:51.838",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963342,1709305851848,-500.0,0.00021917,2,"2024-03-01T15:10:51.848",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963343,1709305851857,-2262.48,0.00021917,2,"2024-03-01T15:10:51.857",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963344,1709305851867,-500.0,0.00021917,2,"2024-03-01T15:10:51.867",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963345,1709305851876,-500.0,0.00021917,2,"2024-03-01T15:10:51.876",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963346,1709305851886,-506.63,0.00021917,2,"2024-03-01T15:10:51.886",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963347,1709305851896,-500.0,0.00021917,2,"2024-03-01T15:10:51.896",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963348,1709305851905,-500.0,0.00021917,2,"2024-03-01T15:10:51.905",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963349,1709305851915,-500.0,0.00021917,2,"2024-03-01T15:10:51.915",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963350,1709305851925,-500.0,0.00021917,2,"2024-03-01T15:10:51.925",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963351,1709305851934,-634.29,0.00021917,2,"2024-03-01T15:10:51.934",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963352,1709305851944,-501.89315654,0.00021917,2,"2024-03-01T15:10:51.944",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963353,1709305851953,-724.63,0.00021917,2,"2024-03-01T15:10:51.953",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963354,1709305851963,-500.0,0.00021917,2,"2024-03-01T15:10:51.963",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963355,1709305851972,-7099.15,0.00021917,2,"2024-03-01T15:10:51.972",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963356,1709305851982,-1628.31,0.00021917,2,"2024-03-01T15:10:51.982",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963357,1709305851994,-557.5,0.00021917,2,"2024-03-01T15:10:51.994",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963358,1709305852004,-500.0,0.00021917,2,"2024-03-01T15:10:52.004",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963359,1709305852013,-500.0,0.00021917,2,"2024-03-01T15:10:52.013",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963360,1709305852022,-500.0,0.00021917,2,"2024-03-01T15:10:52.022",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963361,1709305852033,-500.0,0.00021917,2,"2024-03-01T15:10:52.033",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963362,1709305852042,-900.57,0.00021917,2,"2024-03-01T15:10:52.042",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963363,1709305852052,-500.0,0.00021917,2,"2024-03-01T15:10:52.052",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963364,1709305852061,-1308.47,0.00021917,2,"2024-03-01T15:10:52.061",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963365,1709305852071,-500.0,0.00021917,2,"2024-03-01T15:10:52.071",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963366,1709305852081,-505.33218086,0.00021917,2,"2024-03-01T15:10:52.081",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963367,1709305852090,-500.0,0.00021917,2,"2024-03-01T15:10:52.090",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963368,1709305852100,-510.08,0.00021917,2,"2024-03-01T15:10:52.100",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963369,1709305852110,-5514.48,0.00021917,2,"2024-03-01T15:10:52.110",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963370,1709305852119,-500.0,0.00021917,2,"2024-03-01T15:10:52.119",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963371,1709305852129,-500.0,0.00021917,2,"2024-03-01T15:10:52.129",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963372,1709305852139,-500.0,0.00021917,2,"2024-03-01T15:10:52.139",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963373,1709305852149,-1979.13,0.00021917,2,"2024-03-01T15:10:52.149",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963374,1709305852158,-920.03,0.00021917,2,"2024-03-01T15:10:52.158",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963375,1709305852169,-1607.91,0.00021917,2,"2024-03-01T15:10:52.169",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963376,1709305852178,-1631.28,0.00021917,2,"2024-03-01T15:10:52.178",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963377,1709305852188,-500.0,0.00021917,2,"2024-03-01T15:10:52.188",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963378,1709305852198,-575.77926948,0.00021917,2,"2024-03-01T15:10:52.198",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963379,1709305852208,-500.0,0.00021917,2,"2024-03-01T15:10:52.208",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963380,1709305852219,-500.0,0.00021917,2,"2024-03-01T15:10:52.219",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963381,1709305852229,-500.0,0.00021917,2,"2024-03-01T15:10:52.229",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963382,1709305852242,-500.0,0.00021917,2,"2024-03-01T15:10:52.242",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963383,1709305852251,-691.36,0.00021917,2,"2024-03-01T15:10:52.251",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963384,1709305852261,-500.0,0.00021917,2,"2024-03-01T15:10:52.261",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963385,1709305852271,-506.75775727,0.00021917,2,"2024-03-01T15:10:52.271",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963386,1709305852281,-500.0,0.00021917,2,"2024-03-01T15:10:52.281",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963387,1709305852290,-500.0,0.00021917,2,"2024-03-01T15:10:52.290",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963388,1709305852300,-567.34,0.00021917,2,"2024-03-01T15:10:52.300",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963389,1709305852310,-500.0,0.00021917,2,"2024-03-01T15:10:52.310",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963390,1709305852320,-500.0,0.00021917,2,"2024-03-01T15:10:52.320",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963391,1709305852331,-2398.02,0.00021917,2,"2024-03-01T15:10:52.331",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963392,1709305852342,-500.0,0.00021917,2,"2024-03-01T15:10:52.342",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963393,1709305852352,-500.0,0.00021917,2,"2024-03-01T15:10:52.352",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963394,1709305852367,-800.0,0.00021918,2,"2024-03-01T15:10:52.367",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963395,1709305852377,-199.69,0.00021918,2,"2024-03-01T15:10:52.377",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963396,1709305852388,-204.92,0.00021918,2,"2024-03-01T15:10:52.388",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963397,1709305852398,-1500.0,0.00021918,3,"2024-03-01T15:10:52.398",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963398,1709305852407,-158.24,0.00021918,2,"2024-03-01T15:10:52.407",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963399,1709305852417,-195.26,0.00021918,2,"2024-03-01T15:10:52.417",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963400,1709305852428,-162.71,0.00021918,2,"2024-03-01T15:10:52.428",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963401,1709305852437,-813.59,0.00021918,2,"2024-03-01T15:10:52.437",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963402,1709305852447,-375.31,0.00021918,2,"2024-03-01T15:10:52.447",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963403,1709305852457,-311.0,0.00021921,2,"2024-03-01T15:10:52.457",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963404,1709305852466,-888.0,0.00021921,2,"2024-03-01T15:10:52.466",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963405,1709305852477,-1497.68771694,0.00021927,5,"2024-03-01T15:10:52.477",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963406,1709305852489,-7184.35764856,0.00021936,2,"2024-03-01T15:10:52.489",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963407,1709305852499,-500.0,0.00021999,2,"2024-03-01T15:10:52.499",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963408,1709305852508,-500.0,0.00021999,2,"2024-03-01T15:10:52.508",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963409,1709305852518,-10000.0,0.00022,2,"2024-03-01T15:10:52.518",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963410,1709305852529,-165.0,0.00022,2,"2024-03-01T15:10:52.529",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963411,1709305852539,-250.0,0.00022,2,"2024-03-01T15:10:52.539",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963412,1709305852549,-150.0,0.00022,2,"2024-03-01T15:10:52.549",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963413,1709305852559,-150.0,0.00022,2,"2024-03-01T15:10:52.559",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963414,1709305852570,-6146.48967779,0.00022,2,"2024-03-01T15:10:52.570",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963415,1709305852580,-297.93996961,0.00022,2,"2024-03-01T15:10:52.580",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963416,1709305852591,-488496.74,0.00022,2,"2024-03-01T15:10:52.591",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963417,1709305852601,-8740.02413078,0.00022,2,"2024-03-01T15:10:52.601",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963418,1709305852611,-400.0,0.00022,3,"2024-03-01T15:10:52.611",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963419,1709305852621,-165.0,0.00022,2,"2024-03-01T15:10:52.621",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963420,1709305852631,-9012.99,0.00022,2,"2024-03-01T15:10:52.631",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963421,1709305852640,-643.33870642,0.00022017,2,"2024-03-01T15:10:52.640",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963422,1709305852651,-249.10988376,0.00022022,2,"2024-03-01T15:10:52.651",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963423,1709305852661,-500.0,0.00022026,2,"2024-03-01T15:10:52.661",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963424,1709305852671,-500.0,0.00022026,2,"2024-03-01T15:10:52.671",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963425,1709305852681,-500.0,0.00022027,2,"2024-03-01T15:10:52.681",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963426,1709305852691,-500.0,0.00022027,2,"2024-03-01T15:10:52.691",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963427,1709305852701,-500.0,0.00022027,2,"2024-03-01T15:10:52.701",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963428,1709305852710,-511.35633208,0.00022027,2,"2024-03-01T15:10:52.710",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963429,1709305852720,-500.0,0.00022027,2,"2024-03-01T15:10:52.720",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963430,1709305852729,-500.0,0.00022027,2,"2024-03-01T15:10:52.729",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963431,1709305852740,-508.48414561,0.00022027,2,"2024-03-01T15:10:52.740",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963432,1709305852749,-500.0,0.00022027,2,"2024-03-01T15:10:52.749",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963433,1709305852759,-500.0,0.00022027,2,"2024-03-01T15:10:52.759",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963434,1709305852768,-519.819805,0.00022027,2,"2024-03-01T15:10:52.768",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963435,1709305852778,-500.0,0.00022027,2,"2024-03-01T15:10:52.778",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963436,1709305852787,-500.0,0.00022027,2,"2024-03-01T15:10:52.787",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963437,1709305852797,-514.41988453,0.00022027,2,"2024-03-01T15:10:52.797",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963438,1709305852807,-500.0,0.00022027,2,"2024-03-01T15:10:52.807",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963439,1709305852816,-500.0,0.00022027,2,"2024-03-01T15:10:52.816",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963440,1709305852826,-500.0,0.00022027,2,"2024-03-01T15:10:52.826",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963441,1709305852836,-513.6787433,0.00022027,2,"2024-03-01T15:10:52.836",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963442,1709305852845,-500.0,0.00022027,2,"2024-03-01T15:10:52.845",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963443,1709305852855,-500.0,0.00022027,2,"2024-03-01T15:10:52.855",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963444,1709305852865,-500.0,0.00022027,2,"2024-03-01T15:10:52.865",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963445,1709305852874,-500.0,0.00022027,2,"2024-03-01T15:10:52.874",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963446,1709305852885,-500.0,0.00022027,2,"2024-03-01T15:10:52.885",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963447,1709305852895,-500.0,0.00022027,2,"2024-03-01T15:10:52.895",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963448,1709305852905,-500.0,0.00022027,2,"2024-03-01T15:10:52.905",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963449,1709305852914,-543.57,0.00022027,2,"2024-03-01T15:10:52.914",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963450,1709305852924,-500.0,0.00022027,2,"2024-03-01T15:10:52.924",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963451,1709305852933,-503.32580004,0.00022027,2,"2024-03-01T15:10:52.933",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963452,1709305852943,-500.0,0.00022027,2,"2024-03-01T15:10:52.943",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963453,1709305852955,-500.0,0.00022027,2,"2024-03-01T15:10:52.955",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963454,1709305852965,-500.0,0.00022027,2,"2024-03-01T15:10:52.965",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963455,1709305852975,-500.0,0.00022027,2,"2024-03-01T15:10:52.975",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963456,1709305852986,-500.0,0.00022027,2,"2024-03-01T15:10:52.986",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963457,1709305852997,-500.0,0.00022027,2,"2024-03-01T15:10:52.997",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963458,1709305853007,-500.0,0.00022027,2,"2024-03-01T15:10:53.007",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963459,1709305853017,-500.0,0.00022027,2,"2024-03-01T15:10:53.017",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963460,1709305853026,-500.0,0.00022027,2,"2024-03-01T15:10:53.026",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963461,1709305853036,-500.0,0.00022027,2,"2024-03-01T15:10:53.036",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963462,1709305853045,-500.0,0.00022027,2,"2024-03-01T15:10:53.045",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963463,1709305853055,-539.57177558,0.00022027,2,"2024-03-01T15:10:53.055",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963464,1709305853065,-500.0,0.00022027,2,"2024-03-01T15:10:53.065",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963465,1709305853075,-500.0,0.00022027,2,"2024-03-01T15:10:53.075",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963466,1709305853084,-500.0,0.00022027,2,"2024-03-01T15:10:53.084",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963467,1709305853094,-500.0,0.00022027,2,"2024-03-01T15:10:53.094",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963468,1709305853105,-500.0,0.00022027,2,"2024-03-01T15:10:53.105",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963469,1709305853116,-500.0,0.00022027,2,"2024-03-01T15:10:53.116",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963470,1709305853125,-906.74,0.00022027,2,"2024-03-01T15:10:53.125",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963471,1709305853135,-500.0,0.00022027,2,"2024-03-01T15:10:53.135",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963472,1709305853145,-500.0,0.00022027,2,"2024-03-01T15:10:53.145",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963473,1709305853155,-500.0,0.00022027,2,"2024-03-01T15:10:53.155",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963474,1709305853165,-500.0,0.00022027,2,"2024-03-01T15:10:53.165",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963475,1709305853395,-500.0,0.00022027,2,"2024-03-01T15:10:53.395",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963476,1709305853406,-500.0,0.00022027,2,"2024-03-01T15:10:53.406",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963477,1709305853416,-500.0,0.00022027,2,"2024-03-01T15:10:53.416",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963478,1709305853425,-500.0,0.00022027,2,"2024-03-01T15:10:53.425",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963479,1709305853436,-500.0,0.00022027,2,"2024-03-01T15:10:53.436",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963480,1709305853446,-505.73891466,0.00022027,2,"2024-03-01T15:10:53.446",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963481,1709305853455,-309.91158177,0.00022027,2,"2024-03-01T15:10:53.455",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963482,1709305853465,-500.0,0.00022027,2,"2024-03-01T15:10:53.465",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963483,1709305853474,-500.0,0.00022027,2,"2024-03-01T15:10:53.474",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963484,1709305853484,-500.0,0.00022027,2,"2024-03-01T15:10:53.484",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963485,1709305853496,-500.0,0.00022027,2,"2024-03-01T15:10:53.496",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963486,1709305853505,-500.0,0.00022027,2,"2024-03-01T15:10:53.505",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963487,1709305853515,-386.26887726,0.00022027,2,"2024-03-01T15:10:53.515",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963488,1709305853525,-500.0,0.00022027,2,"2024-03-01T15:10:53.525",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963489,1709305853535,-500.0,0.00022027,2,"2024-03-01T15:10:53.535",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963490,1709305853545,-500.0,0.00022027,2,"2024-03-01T15:10:53.545",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963491,1709305853554,-500.0,0.00022027,2,"2024-03-01T15:10:53.554",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963492,1709305853564,-500.0,0.00022027,2,"2024-03-01T15:10:53.564",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963493,1709305853574,-500.0,0.00022027,2,"2024-03-01T15:10:53.574",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963494,1709305853584,-500.0,0.00022027,2,"2024-03-01T15:10:53.584",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963495,1709305853594,-500.0,0.00022027,2,"2024-03-01T15:10:53.594",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963496,1709305853604,-548.69530525,0.00022027,2,"2024-03-01T15:10:53.604",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963497,1709305853613,-500.0,0.00022027,2,"2024-03-01T15:10:53.613",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963498,1709305853622,-500.0,0.00022027,2,"2024-03-01T15:10:53.622",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963499,1709305853632,-509.67006039,0.00022027,2,"2024-03-01T15:10:53.632",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963500,1709305853642,-500.0,0.00022027,2,"2024-03-01T15:10:53.642",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963501,1709305853652,-500.0,0.00022027,2,"2024-03-01T15:10:53.652",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963502,1709305853662,-500.0,0.00022027,2,"2024-03-01T15:10:53.662",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963503,1709305853671,-505.65102719,0.00022027,2,"2024-03-01T15:10:53.671",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963504,1709305853681,-500.0,0.00022027,2,"2024-03-01T15:10:53.681",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963505,1709305853690,-500.0,0.00022027,2,"2024-03-01T15:10:53.690",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963506,1709305853700,-510.65730298,0.00022027,2,"2024-03-01T15:10:53.700",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963507,1709305853710,-500.0,0.00022027,2,"2024-03-01T15:10:53.710",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963508,1709305853719,-500.0,0.00022027,2,"2024-03-01T15:10:53.719",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963509,1709305853729,-500.0,0.00022027,2,"2024-03-01T15:10:53.729",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963510,1709305853740,-500.0,0.00022027,2,"2024-03-01T15:10:53.740",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963511,1709305853750,-500.0,0.00022027,2,"2024-03-01T15:10:53.750",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963512,1709305853759,-500.0,0.00022027,2,"2024-03-01T15:10:53.759",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963513,1709305853769,-500.0,0.00022027,2,"2024-03-01T15:10:53.769",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963514,1709305853779,-500.0,0.00022027,2,"2024-03-01T15:10:53.779",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963515,1709305853788,-500.0,0.00022027,2,"2024-03-01T15:10:53.788",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963516,1709305853798,-500.0,0.00022027,2,"2024-03-01T15:10:53.798",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963517,1709305853807,-506.75883016,0.00022027,2,"2024-03-01T15:10:53.807",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963518,1709305853817,-500.0,0.00022027,2,"2024-03-01T15:10:53.817",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963519,1709305853826,-500.0,0.00022027,2,"2024-03-01T15:10:53.826",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963520,1709305853835,-429.10736722,0.00022027,2,"2024-03-01T15:10:53.835",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963521,1709305853845,-503.11258922,0.00022027,2,"2024-03-01T15:10:53.845",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963522,1709305853854,-500.0,0.00022027,2,"2024-03-01T15:10:53.854",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963523,1709305853863,-500.0,0.00022027,2,"2024-03-01T15:10:53.863",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963524,1709305853873,-500.0,0.00022027,2,"2024-03-01T15:10:53.873",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963525,1709305853882,-500.0,0.00022027,2,"2024-03-01T15:10:53.882",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963526,1709305853892,-500.0,0.00022027,2,"2024-03-01T15:10:53.892",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963527,1709305853901,-500.0,0.00022027,2,"2024-03-01T15:10:53.901",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963528,1709305853911,-500.0,0.00022027,2,"2024-03-01T15:10:53.911",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963529,1709305853920,-500.0,0.00022027,2,"2024-03-01T15:10:53.920",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963530,1709305853930,-500.0,0.00022027,2,"2024-03-01T15:10:53.930",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963531,1709305853939,-500.0,0.00022027,2,"2024-03-01T15:10:53.939",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963532,1709305853948,-500.0,0.00022027,2,"2024-03-01T15:10:53.948",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963533,1709305853958,-578.25,0.00022027,2,"2024-03-01T15:10:53.958",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963534,1709305853967,-500.0,0.00022027,2,"2024-03-01T15:10:53.967",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963535,1709305853976,-500.0,0.00022027,2,"2024-03-01T15:10:53.976",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963536,1709305853986,-500.0,0.00022027,2,"2024-03-01T15:10:53.986",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963537,1709305853997,-500.0,0.00022027,2,"2024-03-01T15:10:53.997",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963538,1709305854006,-645.02,0.00022027,2,"2024-03-01T15:10:54.006",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963539,1709305854015,-500.0,0.00022027,2,"2024-03-01T15:10:54.015",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963540,1709305854025,-500.0,0.00022027,2,"2024-03-01T15:10:54.025",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963541,1709305854034,-500.0,0.00022027,2,"2024-03-01T15:10:54.034",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963542,1709305854044,-500.0,0.00022027,2,"2024-03-01T15:10:54.044",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963543,1709305854053,-751.68,0.00022027,2,"2024-03-01T15:10:54.053",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963544,1709305854062,-500.0,0.00022027,2,"2024-03-01T15:10:54.062",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963545,1709305854071,-500.0,0.00022027,2,"2024-03-01T15:10:54.071",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963546,1709305854081,-500.0,0.00022027,2,"2024-03-01T15:10:54.081",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963547,1709305854090,-500.0,0.00022027,2,"2024-03-01T15:10:54.090",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963548,1709305854099,-574.33122396,0.00022027,2,"2024-03-01T15:10:54.099",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963549,1709305854108,-500.0,0.00022027,2,"2024-03-01T15:10:54.108",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963550,1709305854118,-330.10985802,0.00022027,2,"2024-03-01T15:10:54.118",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963551,1709305854128,-500.0,0.00022027,2,"2024-03-01T15:10:54.128",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963552,1709305854139,-500.0,0.00022027,2,"2024-03-01T15:10:54.139",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963553,1709305854149,-500.0,0.00022027,2,"2024-03-01T15:10:54.149",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963554,1709305854159,-500.0,0.00022027,2,"2024-03-01T15:10:54.159",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963555,1709305854168,-500.0,0.00022027,2,"2024-03-01T15:10:54.168",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963556,1709305854178,-500.0,0.00022027,2,"2024-03-01T15:10:54.178",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963557,1709305854187,-500.0,0.00022027,2,"2024-03-01T15:10:54.187",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963558,1709305854197,-500.0,0.00022027,2,"2024-03-01T15:10:54.197",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963559,1709305854208,-500.0,0.00022027,2,"2024-03-01T15:10:54.208",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963560,1709305854218,-500.0,0.00022027,2,"2024-03-01T15:10:54.218",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963561,1709305854227,-971.26,0.00022027,2,"2024-03-01T15:10:54.227",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963562,1709305854238,-500.0,0.00022027,2,"2024-03-01T15:10:54.238",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963563,1709305854248,-919.98,0.00022027,2,"2024-03-01T15:10:54.248",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963564,1709305854257,-500.0,0.00022027,2,"2024-03-01T15:10:54.257",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963565,1709305854266,-500.0,0.00022027,2,"2024-03-01T15:10:54.266",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963566,1709305854274,-500.0,0.00022027,2,"2024-03-01T15:10:54.274",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963567,1709305854284,-500.0,0.00022027,2,"2024-03-01T15:10:54.284",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963568,1709305854293,-511.13486277,0.00022027,2,"2024-03-01T15:10:54.293",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963569,1709305854302,-154.26916752,0.00022027,2,"2024-03-01T15:10:54.302",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963570,1709305854312,-573.56,0.00022027,2,"2024-03-01T15:10:54.312",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963571,1709305854321,-500.0,0.00022027,2,"2024-03-01T15:10:54.321",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963572,1709305854331,-500.0,0.00022027,2,"2024-03-01T15:10:54.331",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963573,1709305854344,-200.77060399,0.00022027,2,"2024-03-01T15:10:54.344",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963574,1709305854354,-500.0,0.00022027,2,"2024-03-01T15:10:54.354",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963575,1709305854364,-500.0,0.00022027,2,"2024-03-01T15:10:54.364",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963576,1709305854373,-500.0,0.00022027,2,"2024-03-01T15:10:54.373",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963577,1709305854383,-208.69582815,0.00022027,2,"2024-03-01T15:10:54.383",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963578,1709305854393,-500.0,0.00022027,2,"2024-03-01T15:10:54.393",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963579,1709305854403,-500.0,0.00022027,2,"2024-03-01T15:10:54.403",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963580,1709305854412,-500.0,0.00022027,2,"2024-03-01T15:10:54.412",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963581,1709305854423,-500.0,0.00022027,2,"2024-03-01T15:10:54.423",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963582,1709305854434,-500.0,0.00022027,2,"2024-03-01T15:10:54.434",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963583,1709305854444,-500.0,0.00022027,2,"2024-03-01T15:10:54.444",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963584,1709305854454,-500.0,0.00022027,2,"2024-03-01T15:10:54.454",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963585,1709305854464,-500.0,0.00022027,2,"2024-03-01T15:10:54.464",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963586,1709305854474,-500.0,0.00022027,2,"2024-03-01T15:10:54.474",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963587,1709305854484,-500.0,0.00022027,2,"2024-03-01T15:10:54.484",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963588,1709305854496,-737.77,0.00022027,2,"2024-03-01T15:10:54.496",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963589,1709305854506,-500.0,0.00022027,2,"2024-03-01T15:10:54.506",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963590,1709305854515,-500.0,0.00022027,2,"2024-03-01T15:10:54.515",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963591,1709305854526,-500.0,0.00022027,2,"2024-03-01T15:10:54.526",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963592,1709305854536,-500.0,0.00022027,2,"2024-03-01T15:10:54.536",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963593,1709305854545,-500.0,0.00022027,2,"2024-03-01T15:10:54.545",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963594,1709305854556,-500.0,0.00022027,2,"2024-03-01T15:10:54.556",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963595,1709305854565,-195.59579326,0.00022027,2,"2024-03-01T15:10:54.565",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963596,1709305854575,-408.82,0.00022027,2,"2024-03-01T15:10:54.575",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963597,1709305854584,-500.0,0.00022027,2,"2024-03-01T15:10:54.584",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963598,1709305854594,-500.0,0.00022027,2,"2024-03-01T15:10:54.594",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963599,1709305854604,-500.0,0.00022027,2,"2024-03-01T15:10:54.604",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963600,1709305854614,-500.0,0.00022027,2,"2024-03-01T15:10:54.614",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963601,1709305854624,-500.0,0.00022027,2,"2024-03-01T15:10:54.624",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963602,1709305854633,-500.0,0.00022027,2,"2024-03-01T15:10:54.633",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963603,1709305854643,-782.71,0.00022027,2,"2024-03-01T15:10:54.643",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963604,1709305854653,-500.0,0.00022027,2,"2024-03-01T15:10:54.653",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963605,1709305854663,-500.0,0.00022027,2,"2024-03-01T15:10:54.663",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963606,1709305854674,-500.0,0.00022027,2,"2024-03-01T15:10:54.674",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963607,1709305854684,-500.0,0.00022027,2,"2024-03-01T15:10:54.684",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963608,1709305854694,-742.5,0.00022027,2,"2024-03-01T15:10:54.694",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963609,1709305854704,-500.0,0.00022027,2,"2024-03-01T15:10:54.704",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963610,1709305854716,-500.0,0.00022027,2,"2024-03-01T15:10:54.716",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963611,1709305854726,-500.0,0.00022027,2,"2024-03-01T15:10:54.726",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963612,1709305854736,-500.0,0.00022027,2,"2024-03-01T15:10:54.736",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963613,1709305854752,-500.0,0.00022027,2,"2024-03-01T15:10:54.752",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963614,1709305854763,-500.0,0.00022027,2,"2024-03-01T15:10:54.763",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963615,1709305854773,-500.0,0.00022027,2,"2024-03-01T15:10:54.773",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963616,1709305854782,-500.0,0.00022027,2,"2024-03-01T15:10:54.782",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963617,1709305854792,-303.73540691,0.00022027,2,"2024-03-01T15:10:54.792",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963618,1709305854802,-500.0,0.00022027,2,"2024-03-01T15:10:54.802",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963619,1709305854812,-500.0,0.00022027,2,"2024-03-01T15:10:54.812",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963620,1709305854822,-337.47802852,0.00022027,2,"2024-03-01T15:10:54.822",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963621,1709305854831,-500.0,0.00022027,2,"2024-03-01T15:10:54.831",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963622,1709305854841,-516.61,0.00022027,2,"2024-03-01T15:10:54.841",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963623,1709305854850,-500.0,0.00022027,2,"2024-03-01T15:10:54.850",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963624,1709305854862,-500.0,0.00022027,2,"2024-03-01T15:10:54.862",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963625,1709305854871,-500.0,0.00022027,2,"2024-03-01T15:10:54.871",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963626,1709305854883,-368.04,0.00022027,2,"2024-03-01T15:10:54.883",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963627,1709305854894,-500.0,0.00022027,2,"2024-03-01T15:10:54.894",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963628,1709305854904,-500.0,0.00022027,2,"2024-03-01T15:10:54.904",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963629,1709305854913,-500.0,0.00022027,2,"2024-03-01T15:10:54.913",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963630,1709305854923,-500.0,0.00022027,2,"2024-03-01T15:10:54.923",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963631,1709305854932,-500.0,0.00022027,2,"2024-03-01T15:10:54.932",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963632,1709305854942,-500.0,0.00022027,2,"2024-03-01T15:10:54.942",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963633,1709305854951,-500.0,0.00022027,2,"2024-03-01T15:10:54.951",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963634,1709305854961,-500.0,0.00022027,2,"2024-03-01T15:10:54.961",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963635,1709305854970,-500.0,0.00022027,2,"2024-03-01T15:10:54.970",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963636,1709305854980,-500.0,0.00022027,2,"2024-03-01T15:10:54.980",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963637,1709305854989,-500.0,0.00022027,2,"2024-03-01T15:10:54.989",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963638,1709305855003,-500.0,0.00022027,2,"2024-03-01T15:10:55.003",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963639,1709305855012,-707.6,0.00022027,2,"2024-03-01T15:10:55.012",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963640,1709305855021,-780.2,0.00022027,2,"2024-03-01T15:10:55.021",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963641,1709305855030,-362.71820794,0.00022027,2,"2024-03-01T15:10:55.030",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963642,1709305855039,-500.0,0.00022027,2,"2024-03-01T15:10:55.039",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963643,1709305855049,-500.0,0.00022027,2,"2024-03-01T15:10:55.049",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963644,1709305855058,-500.0,0.00022027,2,"2024-03-01T15:10:55.058",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963645,1709305855067,-500.0,0.00022027,2,"2024-03-01T15:10:55.067",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963646,1709305855077,-567.55480972,0.00022027,2,"2024-03-01T15:10:55.077",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963647,1709305855086,-500.0,0.00022027,2,"2024-03-01T15:10:55.086",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963648,1709305855096,-500.0,0.00022027,2,"2024-03-01T15:10:55.096",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963649,1709305855105,-500.0,0.00022027,2,"2024-03-01T15:10:55.105",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963650,1709305855115,-500.0,0.00022027,2,"2024-03-01T15:10:55.115",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963651,1709305855124,-500.0,0.00022027,2,"2024-03-01T15:10:55.124",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963652,1709305855133,-500.0,0.00022027,2,"2024-03-01T15:10:55.133",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963653,1709305855143,-504.09,0.00022027,2,"2024-03-01T15:10:55.143",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963654,1709305855152,-500.0,0.00022027,2,"2024-03-01T15:10:55.152",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963655,1709305855162,-500.0,0.00022027,2,"2024-03-01T15:10:55.162",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963656,1709305855171,-500.0,0.00022027,2,"2024-03-01T15:10:55.171",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963657,1709305855180,-600.18,0.00022027,2,"2024-03-01T15:10:55.180",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963658,1709305855191,-500.0,0.00022027,2,"2024-03-01T15:10:55.191",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963659,1709305855201,-500.0,0.00022027,2,"2024-03-01T15:10:55.201",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963660,1709305855210,-500.0,0.00022027,2,"2024-03-01T15:10:55.210",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963661,1709305855220,-546.1,0.00022027,2,"2024-03-01T15:10:55.220",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963662,1709305855229,-532.41,0.00022027,2,"2024-03-01T15:10:55.229",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963663,1709305855239,-218.26391798,0.00022027,2,"2024-03-01T15:10:55.239",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963664,1709305855251,-734.54,0.00022027,2,"2024-03-01T15:10:55.251",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963665,1709305855260,-529.48,0.00022027,2,"2024-03-01T15:10:55.260",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963666,1709305855269,-500.0,0.00022027,2,"2024-03-01T15:10:55.269",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963667,1709305855279,-500.0,0.00022027,2,"2024-03-01T15:10:55.279",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963668,1709305855288,-500.0,0.00022027,2,"2024-03-01T15:10:55.288",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963669,1709305855297,-500.0,0.00022027,2,"2024-03-01T15:10:55.297",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963670,1709305855307,-500.0,0.00022027,2,"2024-03-01T15:10:55.307",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963671,1709305855316,-500.0,0.00022027,2,"2024-03-01T15:10:55.316",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963672,1709305855325,-573.65,0.00022027,2,"2024-03-01T15:10:55.325",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963673,1709305855336,-639.25,0.00022027,2,"2024-03-01T15:10:55.336",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963674,1709305855345,-500.0,0.00022027,2,"2024-03-01T15:10:55.345",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963675,1709305855355,-500.0,0.00022027,2,"2024-03-01T15:10:55.355",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963676,1709305855370,-584.03,0.00022027,2,"2024-03-01T15:10:55.370",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963677,1709305855379,-500.0,0.00022027,2,"2024-03-01T15:10:55.379",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963678,1709305855390,-472.42933131,0.00022027,2,"2024-03-01T15:10:55.390",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963679,1709305855399,-500.0,0.00022027,2,"2024-03-01T15:10:55.399",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963680,1709305855409,-550.42,0.00022027,2,"2024-03-01T15:10:55.409",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963681,1709305855418,-506.9114091,0.00022027,2,"2024-03-01T15:10:55.418",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963682,1709305855427,-514.22,0.00022027,2,"2024-03-01T15:10:55.427",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963683,1709305855437,-500.0,0.00022027,2,"2024-03-01T15:10:55.437",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963684,1709305855447,-500.0,0.00022027,2,"2024-03-01T15:10:55.447",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963685,1709305855457,-500.0,0.00022027,2,"2024-03-01T15:10:55.457",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963686,1709305855466,-500.0,0.00022027,2,"2024-03-01T15:10:55.466",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963687,1709305855476,-613.29,0.00022027,2,"2024-03-01T15:10:55.476",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963688,1709305855486,-500.0,0.00022027,2,"2024-03-01T15:10:55.486",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963689,1709305855498,-500.0,0.00022027,2,"2024-03-01T15:10:55.498",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963690,1709305855508,-500.0,0.00022027,2,"2024-03-01T15:10:55.508",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963691,1709305855517,-500.0,0.00022027,2,"2024-03-01T15:10:55.517",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963692,1709305855526,-500.0,0.00022027,2,"2024-03-01T15:10:55.526",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963693,1709305855536,-518.84,0.00022027,2,"2024-03-01T15:10:55.536",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963694,1709305855545,-500.0,0.00022027,2,"2024-03-01T15:10:55.545",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963695,1709305855555,-500.0,0.00022027,2,"2024-03-01T15:10:55.555",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963696,1709305855564,-273.28,0.00022027,2,"2024-03-01T15:10:55.564",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963697,1709305855574,-500.0,0.00022027,2,"2024-03-01T15:10:55.574",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963698,1709305855583,-513.18361402,0.00022027,2,"2024-03-01T15:10:55.583",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963699,1709305855592,-500.0,0.00022027,2,"2024-03-01T15:10:55.592",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963700,1709305855601,-500.0,0.00022027,2,"2024-03-01T15:10:55.601",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963701,1709305855610,-548.12979083,0.00022027,2,"2024-03-01T15:10:55.610",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963702,1709305855619,-500.0,0.00022027,2,"2024-03-01T15:10:55.619",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963703,1709305855629,-500.0,0.00022027,2,"2024-03-01T15:10:55.629",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963704,1709305855638,-607.56,0.00022027,2,"2024-03-01T15:10:55.638",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963705,1709305855647,-500.0,0.00022027,2,"2024-03-01T15:10:55.647",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963706,1709305855656,-500.0,0.00022027,2,"2024-03-01T15:10:55.656",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963707,1709305855665,-500.0,0.00022027,2,"2024-03-01T15:10:55.665",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963708,1709305855675,-999.79,0.00022027,2,"2024-03-01T15:10:55.675",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963709,1709305855684,-500.0,0.00022027,2,"2024-03-01T15:10:55.684",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963710,1709305855694,-500.0,0.00022027,2,"2024-03-01T15:10:55.694",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963711,1709305855766,-772.36,0.00022027,2,"2024-03-01T15:10:55.766",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963712,1709305855776,-500.0,0.00022027,2,"2024-03-01T15:10:55.776",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963713,1709305855785,-500.0,0.00022027,2,"2024-03-01T15:10:55.785",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963714,1709305855795,-615.48993521,0.00022027,2,"2024-03-01T15:10:55.795",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963715,1709305855804,-500.0,0.00022027,2,"2024-03-01T15:10:55.804",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963716,1709305855814,-500.0,0.00022027,2,"2024-03-01T15:10:55.814",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963717,1709305855823,-500.0,0.00022027,2,"2024-03-01T15:10:55.823",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963718,1709305855833,-500.0,0.00022027,2,"2024-03-01T15:10:55.833",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963719,1709305855842,-500.0,0.00022027,2,"2024-03-01T15:10:55.842",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963720,1709305855851,-500.0,0.00022027,2,"2024-03-01T15:10:55.851",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963721,1709305855860,-500.0,0.00022027,2,"2024-03-01T15:10:55.860",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963722,1709305855869,-500.0,0.00022027,2,"2024-03-01T15:10:55.869",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963723,1709305855879,-500.0,0.00022027,2,"2024-03-01T15:10:55.879",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963724,1709305855888,-500.0,0.00022027,2,"2024-03-01T15:10:55.888",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963725,1709305855897,-500.0,0.00022027,2,"2024-03-01T15:10:55.897",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963726,1709305855906,-536.58337485,0.00022027,2,"2024-03-01T15:10:55.906",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963727,1709305855915,-502.86,0.00022027,2,"2024-03-01T15:10:55.915",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963728,1709305855924,-500.0,0.00022027,2,"2024-03-01T15:10:55.924",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963729,1709305855933,-500.0,0.00022027,2,"2024-03-01T15:10:55.933",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963730,1709305855943,-795.21,0.00022027,2,"2024-03-01T15:10:55.943",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963731,1709305855952,-500.0,0.00022027,2,"2024-03-01T15:10:55.952",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963732,1709305855961,-500.0,0.00022027,2,"2024-03-01T15:10:55.961",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963733,1709305855971,-500.0,0.00022027,2,"2024-03-01T15:10:55.971",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963734,1709305855979,-1168.03,0.00022027,2,"2024-03-01T15:10:55.979",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963735,1709305855988,-500.0,0.00022027,2,"2024-03-01T15:10:55.988",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963736,1709305856001,-515.74358294,0.00022027,2,"2024-03-01T15:10:56.001",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963737,1709305856010,-500.0,0.00022027,2,"2024-03-01T15:10:56.010",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963738,1709305856019,-500.0,0.00022027,2,"2024-03-01T15:10:56.019",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963739,1709305856028,-613.27299604,0.00022027,2,"2024-03-01T15:10:56.028",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963740,1709305856038,-500.0,0.00022027,2,"2024-03-01T15:10:56.038",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963741,1709305856047,-500.0,0.00022027,2,"2024-03-01T15:10:56.047",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963742,1709305856056,-500.0,0.00022027,2,"2024-03-01T15:10:56.056",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963743,1709305856066,-500.0,0.00022027,2,"2024-03-01T15:10:56.066",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963744,1709305856075,-788.32,0.00022027,2,"2024-03-01T15:10:56.075",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963745,1709305856084,-544.82,0.00022027,2,"2024-03-01T15:10:56.084",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963746,1709305856093,-500.0,0.00022027,2,"2024-03-01T15:10:56.093",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963747,1709305856103,-500.0,0.00022027,2,"2024-03-01T15:10:56.103",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963748,1709305856112,-500.0,0.00022027,2,"2024-03-01T15:10:56.112",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963749,1709305856123,-500.0,0.00022027,2,"2024-03-01T15:10:56.123",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963750,1709305856133,-500.0,0.00022027,2,"2024-03-01T15:10:56.133",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963751,1709305856143,-500.0,0.00022027,2,"2024-03-01T15:10:56.143",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963752,1709305856154,-500.0,0.00022027,2,"2024-03-01T15:10:56.154",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963753,1709305856164,-500.0,0.00022027,2,"2024-03-01T15:10:56.164",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963754,1709305856177,-500.0,0.00022027,2,"2024-03-01T15:10:56.177",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963755,1709305856188,-731.75,0.00022027,2,"2024-03-01T15:10:56.188",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963756,1709305856199,-500.0,0.00022027,2,"2024-03-01T15:10:56.199",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963757,1709305856210,-500.0,0.00022027,2,"2024-03-01T15:10:56.210",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963758,1709305856220,-500.0,0.00022027,2,"2024-03-01T15:10:56.220",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963759,1709305856229,-500.0,0.00022027,2,"2024-03-01T15:10:56.229",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963760,1709305856240,-500.0,0.00022027,2,"2024-03-01T15:10:56.240",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963761,1709305856252,-500.0,0.00022027,2,"2024-03-01T15:10:56.252",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963762,1709305856261,-500.0,0.00022027,2,"2024-03-01T15:10:56.261",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963763,1709305856270,-500.0,0.00022027,2,"2024-03-01T15:10:56.270",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963764,1709305856280,-500.0,0.00022027,2,"2024-03-01T15:10:56.280",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963765,1709305856290,-500.0,0.00022027,2,"2024-03-01T15:10:56.290",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963766,1709305856299,-500.0,0.00022027,2,"2024-03-01T15:10:56.299",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963767,1709305856309,-500.0,0.00022027,2,"2024-03-01T15:10:56.309",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963768,1709305856318,-500.0,0.00022027,2,"2024-03-01T15:10:56.318",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963769,1709305856328,-500.0,0.00022027,2,"2024-03-01T15:10:56.328",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963770,1709305856338,-500.0,0.00022027,2,"2024-03-01T15:10:56.338",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963771,1709305856347,-500.0,0.00022027,2,"2024-03-01T15:10:56.347",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963772,1709305856360,-500.0,0.00022027,2,"2024-03-01T15:10:56.360",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963773,1709305856370,-500.0,0.00022027,2,"2024-03-01T15:10:56.370",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963774,1709305856381,-989.93,0.00022027,2,"2024-03-01T15:10:56.381",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963775,1709305856390,-500.0,0.00022027,2,"2024-03-01T15:10:56.390",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963776,1709305856400,-500.0,0.00022027,2,"2024-03-01T15:10:56.400",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963777,1709305856409,-538.00082518,0.00022027,2,"2024-03-01T15:10:56.409",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963778,1709305856419,-1062.73,0.00022027,2,"2024-03-01T15:10:56.419",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963779,1709305856428,-500.0,0.00022027,2,"2024-03-01T15:10:56.428",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963780,1709305856439,-500.0,0.00022027,2,"2024-03-01T15:10:56.439",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963781,1709305856448,-823.27,0.00022027,2,"2024-03-01T15:10:56.448",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963782,1709305856458,-500.0,0.00022027,2,"2024-03-01T15:10:56.458",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963783,1709305856469,-558.43328084,0.00022027,2,"2024-03-01T15:10:56.469",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963784,1709305856479,-500.0,0.00022027,2,"2024-03-01T15:10:56.479",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963785,1709305856489,-500.0,0.00022027,2,"2024-03-01T15:10:56.489",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963786,1709305856501,-500.0,0.00022027,2,"2024-03-01T15:10:56.501",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963787,1709305856511,-500.0,0.00022027,2,"2024-03-01T15:10:56.511",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963788,1709305856521,-500.0,0.00022027,2,"2024-03-01T15:10:56.521",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963789,1709305856533,-532.20519974,0.00022027,2,"2024-03-01T15:10:56.533",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963790,1709305856543,-500.0,0.00022027,2,"2024-03-01T15:10:56.543",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963791,1709305856553,-509.66375471,0.00022027,2,"2024-03-01T15:10:56.553",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963792,1709305856563,-500.0,0.00022027,2,"2024-03-01T15:10:56.563",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963793,1709305856574,-500.0,0.00022027,2,"2024-03-01T15:10:56.574",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963794,1709305856584,-500.0,0.00022027,2,"2024-03-01T15:10:56.584",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963795,1709305856594,-500.0,0.00022027,2,"2024-03-01T15:10:56.594",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963796,1709305856603,-500.0,0.00022027,2,"2024-03-01T15:10:56.603",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963797,1709305856613,-526.58499804,0.00022027,2,"2024-03-01T15:10:56.613",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963798,1709305856623,-500.0,0.00022027,2,"2024-03-01T15:10:56.623",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963799,1709305856633,-500.0,0.00022027,2,"2024-03-01T15:10:56.633",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963800,1709305856643,-500.0,0.00022027,2,"2024-03-01T15:10:56.643",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963801,1709305856652,-500.0,0.00022027,2,"2024-03-01T15:10:56.652",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963802,1709305856662,-791.01,0.00022027,2,"2024-03-01T15:10:56.662",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963803,1709305856671,-500.0,0.00022027,2,"2024-03-01T15:10:56.671",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963804,1709305856681,-500.0,0.00022027,2,"2024-03-01T15:10:56.681",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963805,1709305856691,-500.0,0.00022027,2,"2024-03-01T15:10:56.691",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963806,1709305856701,-505.2350572,0.00022027,2,"2024-03-01T15:10:56.701",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963807,1709305856712,-500.0,0.00022027,2,"2024-03-01T15:10:56.712",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963808,1709305856722,-1594.75,0.00022027,2,"2024-03-01T15:10:56.722",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963809,1709305856732,-500.0,0.00022027,2,"2024-03-01T15:10:56.732",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963810,1709305856744,-500.0,0.00022027,2,"2024-03-01T15:10:56.744",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963811,1709305856754,-500.0,0.00022027,2,"2024-03-01T15:10:56.754",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963812,1709305856764,-588.20000429,0.00022027,2,"2024-03-01T15:10:56.764",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963813,1709305856774,-500.0,0.00022027,2,"2024-03-01T15:10:56.774",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963814,1709305856784,-500.0,0.00022027,2,"2024-03-01T15:10:56.784",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963815,1709305856794,-505.03,0.00022027,2,"2024-03-01T15:10:56.794",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963816,1709305856803,-500.0,0.00022027,2,"2024-03-01T15:10:56.803",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963817,1709305856813,-500.0,0.00022027,2,"2024-03-01T15:10:56.813",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963818,1709305856823,-747.13,0.00022027,2,"2024-03-01T15:10:56.823",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963819,1709305856833,-534.78,0.00022027,2,"2024-03-01T15:10:56.833",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963820,1709305856842,-500.0,0.00022027,2,"2024-03-01T15:10:56.842",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963821,1709305856851,-551.94363271,0.00022027,2,"2024-03-01T15:10:56.851",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963822,1709305856861,-1220.65,0.00022027,2,"2024-03-01T15:10:56.861",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963823,1709305856870,-740.01,0.00022027,2,"2024-03-01T15:10:56.870",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963824,1709305856880,-1099.67,0.00022027,2,"2024-03-01T15:10:56.880",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963825,1709305856890,-500.0,0.00022027,2,"2024-03-01T15:10:56.890",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963826,1709305856900,-523.21588842,0.00022027,2,"2024-03-01T15:10:56.900",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963827,1709305856910,-500.0,0.00022027,2,"2024-03-01T15:10:56.910",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963828,1709305856919,-500.0,0.00022027,2,"2024-03-01T15:10:56.919",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963829,1709305856929,-674.07,0.00022027,2,"2024-03-01T15:10:56.929",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963830,1709305856938,-500.0,0.00022027,2,"2024-03-01T15:10:56.938",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963831,1709305856948,-525.8700036,0.00022027,2,"2024-03-01T15:10:56.948",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963832,1709305856958,-5580.51,0.00022027,2,"2024-03-01T15:10:56.958",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963833,1709305856967,-500.0,0.00022027,2,"2024-03-01T15:10:56.967",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963834,1709305856977,-500.0,0.00022027,2,"2024-03-01T15:10:56.977",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963835,1709305856987,-500.0,0.00022027,2,"2024-03-01T15:10:56.987",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963836,1709305856998,-5289.69,0.00022027,2,"2024-03-01T15:10:56.998",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963837,1709305857007,-4403.01,0.00022027,2,"2024-03-01T15:10:57.007",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963838,1709305857017,-681.13,0.00022027,2,"2024-03-01T15:10:57.017",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963839,1709305857026,-1257.15,0.00022027,2,"2024-03-01T15:10:57.026",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963840,1709305857038,-500.0,0.00022027,2,"2024-03-01T15:10:57.038",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963841,1709305857049,-500.0,0.00022027,2,"2024-03-01T15:10:57.049",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963842,1709305857063,-857.05,0.00022027,2,"2024-03-01T15:10:57.063",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963843,1709305857072,-590.84,0.00022027,2,"2024-03-01T15:10:57.072",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963844,1709305857081,-1083.41,0.00022027,2,"2024-03-01T15:10:57.081",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963845,1709305857090,-755.22,0.00022027,2,"2024-03-01T15:10:57.090",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963846,1709305857099,-500.0,0.00022027,2,"2024-03-01T15:10:57.099",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963847,1709305857109,-500.0,0.00022027,2,"2024-03-01T15:10:57.109",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963848,1709305857118,-500.0,0.00022027,2,"2024-03-01T15:10:57.118",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963849,1709305857127,-500.0,0.00022027,2,"2024-03-01T15:10:57.127",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963850,1709305857136,-500.0,0.00022027,2,"2024-03-01T15:10:57.136",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963851,1709305857146,-500.0,0.00022027,2,"2024-03-01T15:10:57.146",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963852,1709305857155,-1214.42,0.00022027,2,"2024-03-01T15:10:57.155",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963853,1709305857164,-500.0,0.00022027,2,"2024-03-01T15:10:57.164",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963854,1709305857174,-500.0,0.00022027,2,"2024-03-01T15:10:57.174",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963855,1709305857183,-3690.87,0.00022027,2,"2024-03-01T15:10:57.183",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963856,1709305857193,-1351.2,0.00022027,2,"2024-03-01T15:10:57.193",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963857,1709305857202,-500.0,0.00022027,2,"2024-03-01T15:10:57.202",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963858,1709305857211,-500.0,0.00022027,2,"2024-03-01T15:10:57.211",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963859,1709305857220,-3371.79,0.00022027,2,"2024-03-01T15:10:57.220",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963860,1709305857229,-803.59,0.00022027,2,"2024-03-01T15:10:57.229",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963861,1709305857238,-646.81,0.00022027,2,"2024-03-01T15:10:57.238",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963862,1709305857248,-500.0,0.00022027,2,"2024-03-01T15:10:57.248",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963863,1709305857257,-500.0,0.00022027,2,"2024-03-01T15:10:57.257",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963864,1709305857266,-500.0,0.00022027,2,"2024-03-01T15:10:57.266",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963865,1709305857275,-500.0,0.00022027,2,"2024-03-01T15:10:57.275",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963866,1709305857285,-726.61,0.00022027,2,"2024-03-01T15:10:57.285",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963867,1709305857294,-727.86,0.00022027,2,"2024-03-01T15:10:57.294",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963868,1709305857303,-500.0,0.00022027,2,"2024-03-01T15:10:57.303",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963869,1709305857312,-500.0,0.00022027,2,"2024-03-01T15:10:57.312",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963870,1709305857321,-500.0,0.00022027,2,"2024-03-01T15:10:57.321",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963871,1709305857330,-2141.73,0.00022027,2,"2024-03-01T15:10:57.330",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963872,1709305857348,-500.0,0.00022027,2,"2024-03-01T15:10:57.348",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963873,1709305857358,-559.99,0.00022027,2,"2024-03-01T15:10:57.358",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963874,1709305857368,-500.0,0.00022027,2,"2024-03-01T15:10:57.368",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963875,1709305857378,-1036.68,0.00022027,2,"2024-03-01T15:10:57.378",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963876,1709305857388,-2298.42,0.00022027,2,"2024-03-01T15:10:57.388",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963877,1709305857398,-500.0,0.00022027,2,"2024-03-01T15:10:57.398",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963878,1709305857407,-500.0,0.00022027,2,"2024-03-01T15:10:57.407",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963879,1709305857418,-500.0,0.00022027,2,"2024-03-01T15:10:57.418",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963880,1709305857428,-500.0,0.00022027,2,"2024-03-01T15:10:57.428",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963881,1709305857438,-1315.55,0.00022027,2,"2024-03-01T15:10:57.438",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963882,1709305857449,-500.0,0.00022027,2,"2024-03-01T15:10:57.449",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963883,1709305857459,-895.66,0.00022027,2,"2024-03-01T15:10:57.459",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963884,1709305857469,-500.0,0.00022027,2,"2024-03-01T15:10:57.469",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963885,1709305857479,-500.0,0.00022027,2,"2024-03-01T15:10:57.479",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963886,1709305857491,-870.51,0.00022027,2,"2024-03-01T15:10:57.491",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963887,1709305857506,-634.65500077,0.00022027,2,"2024-03-01T15:10:57.506",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963888,1709305857516,-693.44,0.00022027,2,"2024-03-01T15:10:57.516",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963889,1709305857527,-500.0,0.00022027,2,"2024-03-01T15:10:57.527",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963890,1709305857537,-735.48,0.00022027,2,"2024-03-01T15:10:57.537",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963891,1709305857547,-500.0,0.00022027,2,"2024-03-01T15:10:57.547",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963892,1709305857557,-5334.59,0.00022027,2,"2024-03-01T15:10:57.557",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963893,1709305857568,-881.39,0.00022027,2,"2024-03-01T15:10:57.568",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963894,1709305857578,-1134.58,0.00022027,2,"2024-03-01T15:10:57.578",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963895,1709305857588,-500.0,0.00022027,2,"2024-03-01T15:10:57.588",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963896,1709305857598,-436.52715669,0.00022027,2,"2024-03-01T15:10:57.598",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963897,1709305857607,-1102.85,0.00022027,2,"2024-03-01T15:10:57.607",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963898,1709305857618,-500.0,0.00022027,2,"2024-03-01T15:10:57.618",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963899,1709305857627,-500.0,0.00022027,2,"2024-03-01T15:10:57.627",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963900,1709305857637,-772.72,0.00022027,2,"2024-03-01T15:10:57.637",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963901,1709305857647,-3217.72,0.00022027,2,"2024-03-01T15:10:57.647",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963902,1709305857657,-674.03,0.00022027,2,"2024-03-01T15:10:57.657",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963903,1709305857667,-734.83,0.00022027,2,"2024-03-01T15:10:57.667",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963904,1709305857677,-500.0,0.00022027,2,"2024-03-01T15:10:57.677",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963905,1709305857687,-4071.64,0.00022027,2,"2024-03-01T15:10:57.687",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963906,1709305857697,-500.0,0.00022027,2,"2024-03-01T15:10:57.697",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963907,1709305857706,-500.0,0.00022027,2,"2024-03-01T15:10:57.706",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963908,1709305857716,-500.0,0.00022027,2,"2024-03-01T15:10:57.716",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963909,1709305857726,-1336.48,0.00022027,2,"2024-03-01T15:10:57.726",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963910,1709305857735,-500.0,0.00022027,2,"2024-03-01T15:10:57.735",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963911,1709305857750,-6633.72,0.00022027,2,"2024-03-01T15:10:57.750",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963912,1709305857762,-2034.0,0.00022027,2,"2024-03-01T15:10:57.762",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963913,1709305857773,-500.0,0.00022027,2,"2024-03-01T15:10:57.773",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963914,1709305857783,-653.13,0.00022027,2,"2024-03-01T15:10:57.783",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963915,1709305857793,-500.0,0.00022027,2,"2024-03-01T15:10:57.793",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963916,1709305857803,-1007.25,0.00022027,2,"2024-03-01T15:10:57.803",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963917,1709305857813,-1199.02,0.00022027,2,"2024-03-01T15:10:57.813",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963918,1709305857823,-500.0,0.00022027,2,"2024-03-01T15:10:57.823",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963919,1709305857833,-1531.1,0.00022027,2,"2024-03-01T15:10:57.833",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963920,1709305857842,-500.0,0.00022027,2,"2024-03-01T15:10:57.842",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963921,1709305857852,-309.54438547,0.00022027,2,"2024-03-01T15:10:57.852",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963922,1709305857862,-1053.76,0.00022027,2,"2024-03-01T15:10:57.862",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963923,1709305857871,-500.0,0.00022027,2,"2024-03-01T15:10:57.871",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963924,1709305857881,-880.94,0.00022027,2,"2024-03-01T15:10:57.881",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963925,1709305857891,-7052.62,0.00022027,2,"2024-03-01T15:10:57.891",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963926,1709305857904,-793.6,0.00022027,2,"2024-03-01T15:10:57.904",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963927,1709305857915,-4970.95,0.00022027,2,"2024-03-01T15:10:57.915",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963928,1709305857925,-500.0,0.00022027,2,"2024-03-01T15:10:57.925",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963929,1709305857935,-567.08,0.00022027,2,"2024-03-01T15:10:57.935",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963930,1709305857945,-500.0,0.00022027,2,"2024-03-01T15:10:57.945",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963931,1709305857955,-1404.44,0.00022027,2,"2024-03-01T15:10:57.955",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963932,1709305857965,-500.0,0.00022027,2,"2024-03-01T15:10:57.965",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963933,1709305857975,-1716.84,0.00022027,2,"2024-03-01T15:10:57.975",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963934,1709305857985,-1301.46,0.00022027,2,"2024-03-01T15:10:57.985",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963935,1709305857998,-504.00087411,0.00022027,2,"2024-03-01T15:10:57.998",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963936,1709305858008,-632.56,0.00022027,2,"2024-03-01T15:10:58.008",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963937,1709305858018,-844.86,0.00022027,2,"2024-03-01T15:10:58.018",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963938,1709305858028,-1873.71,0.00022027,2,"2024-03-01T15:10:58.028",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963939,1709305858038,-500.0,0.00022027,2,"2024-03-01T15:10:58.038",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963940,1709305858048,-500.0,0.00022027,2,"2024-03-01T15:10:58.048",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963941,1709305858057,-507.68337243,0.00022027,2,"2024-03-01T15:10:58.057",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963942,1709305858067,-1094.87,0.00022027,2,"2024-03-01T15:10:58.067",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963943,1709305858076,-1348.78,0.00022027,2,"2024-03-01T15:10:58.076",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963944,1709305858086,-543.71,0.00022027,2,"2024-03-01T15:10:58.086",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963945,1709305858095,-500.0,0.00022027,2,"2024-03-01T15:10:58.095",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963946,1709305858105,-517.7,0.00022027,2,"2024-03-01T15:10:58.105",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963947,1709305858115,-1253.26,0.00022027,2,"2024-03-01T15:10:58.115",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963948,1709305858124,-829.71,0.00022027,2,"2024-03-01T15:10:58.124",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963949,1709305858136,-1978.87,0.00022027,2,"2024-03-01T15:10:58.136",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963950,1709305858145,-500.0,0.00022027,2,"2024-03-01T15:10:58.145",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963951,1709305858158,-500.0,0.00022027,2,"2024-03-01T15:10:58.158",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963952,1709305858168,-5780.97,0.00022027,2,"2024-03-01T15:10:58.168",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963953,1709305858178,-500.0,0.00022027,2,"2024-03-01T15:10:58.178",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963954,1709305858187,-1128.32,0.00022027,2,"2024-03-01T15:10:58.187",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963955,1709305858197,-900.35,0.00022027,2,"2024-03-01T15:10:58.197",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963956,1709305858208,-595.79,0.00022027,2,"2024-03-01T15:10:58.208",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963957,1709305858218,-1360.34,0.00022027,2,"2024-03-01T15:10:58.218",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963958,1709305858227,-503.67,0.00022027,2,"2024-03-01T15:10:58.227",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963959,1709305858237,-500.0,0.00022027,2,"2024-03-01T15:10:58.237",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963960,1709305858250,-543.27,0.00022027,2,"2024-03-01T15:10:58.250",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963961,1709305858260,-500.0,0.00022027,2,"2024-03-01T15:10:58.260",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963962,1709305858271,-500.0,0.00022027,2,"2024-03-01T15:10:58.271",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963963,1709305858282,-500.0,0.00022027,2,"2024-03-01T15:10:58.282",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963964,1709305858292,-655.83,0.00022027,2,"2024-03-01T15:10:58.292",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963965,1709305858304,-540.91,0.00022027,2,"2024-03-01T15:10:58.304",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963966,1709305858314,-500.0,0.00022027,2,"2024-03-01T15:10:58.314",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963967,1709305858328,-758.75,0.00022027,2,"2024-03-01T15:10:58.328",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963968,1709305858340,-1186.06,0.00022027,2,"2024-03-01T15:10:58.340",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963969,1709305858350,-500.0,0.00022027,2,"2024-03-01T15:10:58.350",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963970,1709305858359,-500.0,0.00022027,2,"2024-03-01T15:10:58.359",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963971,1709305858372,-1195.58,0.00022027,2,"2024-03-01T15:10:58.372",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963972,1709305858382,-500.0,0.00022027,2,"2024-03-01T15:10:58.382",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963973,1709305858392,-817.92,0.00022027,2,"2024-03-01T15:10:58.392",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963974,1709305858403,-1397.92,0.00022027,2,"2024-03-01T15:10:58.403",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963975,1709305858412,-947.48,0.00022027,2,"2024-03-01T15:10:58.412",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963976,1709305858423,-500.0,0.00022027,2,"2024-03-01T15:10:58.423",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963977,1709305858433,-889.25,0.00022027,2,"2024-03-01T15:10:58.433",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963978,1709305858443,-500.0,0.00022027,2,"2024-03-01T15:10:58.443",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963979,1709305858454,-558.86,0.00022027,2,"2024-03-01T15:10:58.454",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963980,1709305858464,-654.16,0.00022027,2,"2024-03-01T15:10:58.464",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963981,1709305858475,-500.0,0.00022027,2,"2024-03-01T15:10:58.475",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963982,1709305858486,-508.24,0.00022027,2,"2024-03-01T15:10:58.486",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963983,1709305858498,-928.68,0.00022027,2,"2024-03-01T15:10:58.498",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963984,1709305858508,-886.02,0.00022027,2,"2024-03-01T15:10:58.508",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963985,1709305858518,-1331.87,0.00022027,2,"2024-03-01T15:10:58.518",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963986,1709305858528,-500.0,0.00022027,2,"2024-03-01T15:10:58.528",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963987,1709305858538,-500.0,0.00022027,2,"2024-03-01T15:10:58.538",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963988,1709305858549,-500.0,0.00022027,2,"2024-03-01T15:10:58.549",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963989,1709305858559,-2216.85,0.00022027,2,"2024-03-01T15:10:58.559",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963990,1709305858569,-1288.14,0.00022027,2,"2024-03-01T15:10:58.569",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963991,1709305858580,-1254.88,0.00022027,2,"2024-03-01T15:10:58.580",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963992,1709305858590,-500.0,0.00022027,2,"2024-03-01T15:10:58.590",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963993,1709305858601,-500.0,0.00022027,2,"2024-03-01T15:10:58.601",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963994,1709305858610,-782.75,0.00022027,2,"2024-03-01T15:10:58.610",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963995,1709305858621,-500.0,0.00022027,2,"2024-03-01T15:10:58.621",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963996,1709305858631,-641.49,0.00022027,2,"2024-03-01T15:10:58.631",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963997,1709305858642,-1350.32,0.00022027,2,"2024-03-01T15:10:58.642",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963998,1709305858652,-985.98,0.00022027,2,"2024-03-01T15:10:58.652",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315963999,1709305858662,-1905.1,0.00022027,2,"2024-03-01T15:10:58.662",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964000,1709305858673,-500.0,0.00022027,2,"2024-03-01T15:10:58.673",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964001,1709305858684,-1197.98,0.00022027,2,"2024-03-01T15:10:58.684",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964002,1709305858694,-500.0,0.00022027,2,"2024-03-01T15:10:58.694",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964003,1709305858705,-500.0,0.00022027,2,"2024-03-01T15:10:58.705",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964004,1709305858715,-500.0,0.00022027,2,"2024-03-01T15:10:58.715",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964005,1709305858725,-500.0,0.00022027,2,"2024-03-01T15:10:58.725",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964006,1709305858735,-1184.73,0.00022027,2,"2024-03-01T15:10:58.735",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964007,1709305858748,-500.0,0.00022027,2,"2024-03-01T15:10:58.748",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964008,1709305858758,-500.0,0.00022027,2,"2024-03-01T15:10:58.758",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964009,1709305858768,-934.94,0.00022027,2,"2024-03-01T15:10:58.768",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964010,1709305858779,-3329.36,0.00022027,2,"2024-03-01T15:10:58.779",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964011,1709305858789,-500.0,0.00022027,2,"2024-03-01T15:10:58.789",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964012,1709305858799,-1905.59,0.00022027,2,"2024-03-01T15:10:58.799",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964013,1709305858810,-500.0,0.00022027,2,"2024-03-01T15:10:58.810",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964014,1709305858820,-500.0,0.00022027,2,"2024-03-01T15:10:58.820",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964015,1709305858830,-500.0,0.00022027,2,"2024-03-01T15:10:58.830",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964016,1709305858840,-830.59,0.00022027,2,"2024-03-01T15:10:58.840",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964017,1709305858850,-555.78,0.00022027,2,"2024-03-01T15:10:58.850",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964018,1709305858860,-528.51,0.00022027,2,"2024-03-01T15:10:58.860",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964019,1709305858870,-508.85833962,0.00022027,2,"2024-03-01T15:10:58.870",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964020,1709305858880,-1148.67,0.00022027,2,"2024-03-01T15:10:58.880",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964021,1709305858890,-1574.86,0.00022027,2,"2024-03-01T15:10:58.890",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964022,1709305858901,-924.56,0.00022027,2,"2024-03-01T15:10:58.901",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964023,1709305858911,-500.0,0.00022027,2,"2024-03-01T15:10:58.911",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964024,1709305858921,-511.24771854,0.00022027,2,"2024-03-01T15:10:58.921",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964025,1709305858932,-765.51,0.00022027,2,"2024-03-01T15:10:58.932",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964026,1709305858942,-1684.51,0.00022027,2,"2024-03-01T15:10:58.942",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964027,1709305858952,-500.0,0.00022027,2,"2024-03-01T15:10:58.952",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964028,1709305858962,-604.09,0.00022027,2,"2024-03-01T15:10:58.962",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964029,1709305858971,-500.0,0.00022027,2,"2024-03-01T15:10:58.971",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964030,1709305858981,-878.61,0.00022027,2,"2024-03-01T15:10:58.981",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964031,1709305858993,-505.87441884,0.00022027,2,"2024-03-01T15:10:58.993",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964032,1709305859004,-873.4,0.00022027,2,"2024-03-01T15:10:59.004",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964033,1709305859014,-847.29,0.00022027,2,"2024-03-01T15:10:59.014",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964034,1709305859025,-983.47,0.00022027,2,"2024-03-01T15:10:59.025",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964035,1709305859036,-500.0,0.00022027,2,"2024-03-01T15:10:59.036",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964036,1709305859046,-1114.24,0.00022027,2,"2024-03-01T15:10:59.046",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964037,1709305859056,-500.0,0.00022027,2,"2024-03-01T15:10:59.056",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964038,1709305859067,-500.0,0.00022027,2,"2024-03-01T15:10:59.067",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964039,1709305859077,-721.29,0.00022027,2,"2024-03-01T15:10:59.077",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964040,1709305859087,-1667.9,0.00022027,2,"2024-03-01T15:10:59.087",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964041,1709305859096,-505.28377147,0.00022027,2,"2024-03-01T15:10:59.096",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964042,1709305859106,-500.0,0.00022027,2,"2024-03-01T15:10:59.106",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964043,1709305859116,-1455.8,0.00022027,2,"2024-03-01T15:10:59.116",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964044,1709305859126,-500.0,0.00022027,2,"2024-03-01T15:10:59.126",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964045,1709305859137,-500.0,0.00022027,2,"2024-03-01T15:10:59.137",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964046,1709305859147,-500.0,0.00022027,2,"2024-03-01T15:10:59.147",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964047,1709305859157,-500.0,0.00022027,2,"2024-03-01T15:10:59.157",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964048,1709305859167,-500.0,0.00022027,2,"2024-03-01T15:10:59.167",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964049,1709305859177,-500.0,0.00022027,2,"2024-03-01T15:10:59.177",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964050,1709305859187,-500.0,0.00022027,2,"2024-03-01T15:10:59.187",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964051,1709305859197,-500.0,0.00022027,2,"2024-03-01T15:10:59.197",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964052,1709305859208,-631.77,0.00022027,2,"2024-03-01T15:10:59.208",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964053,1709305859218,-5562.59,0.00022027,2,"2024-03-01T15:10:59.218",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964054,1709305859227,-500.0,0.00022027,2,"2024-03-01T15:10:59.227",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964055,1709305859237,-500.0,0.00022027,2,"2024-03-01T15:10:59.237",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964056,1709305859250,-5893.85,0.00022027,2,"2024-03-01T15:10:59.250",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964057,1709305859260,-500.0,0.00022027,2,"2024-03-01T15:10:59.260",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964058,1709305859270,-2262.48,0.00022027,2,"2024-03-01T15:10:59.270",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964059,1709305859280,-500.0,0.00022027,2,"2024-03-01T15:10:59.280",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964060,1709305859290,-500.0,0.00022027,2,"2024-03-01T15:10:59.290",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964061,1709305859301,-506.63,0.00022027,2,"2024-03-01T15:10:59.301",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964062,1709305859310,-500.0,0.00022027,2,"2024-03-01T15:10:59.310",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964063,1709305859320,-500.0,0.00022027,2,"2024-03-01T15:10:59.320",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964064,1709305859330,-500.0,0.00022027,2,"2024-03-01T15:10:59.330",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964065,1709305859341,-500.0,0.00022027,2,"2024-03-01T15:10:59.341",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964066,1709305859351,-634.29,0.00022027,2,"2024-03-01T15:10:59.351",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964067,1709305859362,-724.63,0.00022027,2,"2024-03-01T15:10:59.362",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964068,1709305859374,-500.0,0.00022027,2,"2024-03-01T15:10:59.374",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964069,1709305859383,-7099.15,0.00022027,2,"2024-03-01T15:10:59.383",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964070,1709305859394,-1628.31,0.00022027,2,"2024-03-01T15:10:59.394",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964071,1709305859403,-557.5,0.00022027,2,"2024-03-01T15:10:59.403",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964072,1709305859414,-500.0,0.00022027,2,"2024-03-01T15:10:59.414",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964073,1709305859425,-500.0,0.00022027,2,"2024-03-01T15:10:59.425",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964074,1709305859435,-500.0,0.00022027,2,"2024-03-01T15:10:59.435",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964075,1709305859445,-500.0,0.00022027,2,"2024-03-01T15:10:59.445",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964076,1709305859455,-900.57,0.00022027,2,"2024-03-01T15:10:59.455",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964077,1709305859464,-500.0,0.00022027,2,"2024-03-01T15:10:59.464",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964078,1709305859474,-1308.47,0.00022027,2,"2024-03-01T15:10:59.474",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964079,1709305859484,-196.59,0.00022027,2,"2024-03-01T15:10:59.484",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964080,1709305859496,-500.0,0.00022027,2,"2024-03-01T15:10:59.496",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964081,1709305859506,-510.08,0.00022027,2,"2024-03-01T15:10:59.506",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964082,1709305859517,-5514.48,0.00022027,2,"2024-03-01T15:10:59.517",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964083,1709305859527,-500.0,0.00022027,2,"2024-03-01T15:10:59.527",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964084,1709305859538,-500.0,0.00022027,2,"2024-03-01T15:10:59.538",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964085,1709305859548,-500.0,0.00022027,2,"2024-03-01T15:10:59.548",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964086,1709305859558,-1607.91,0.00022027,2,"2024-03-01T15:10:59.558",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964087,1709305859567,-1979.13,0.00022027,2,"2024-03-01T15:10:59.567",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964088,1709305859577,-920.03,0.00022027,2,"2024-03-01T15:10:59.577",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964089,1709305859587,-1631.28,0.00022027,2,"2024-03-01T15:10:59.587",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964090,1709305859596,-500.0,0.00022027,2,"2024-03-01T15:10:59.596",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964091,1709305859607,-512.62778796,0.00022027,2,"2024-03-01T15:10:59.607",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964092,1709305859617,-500.0,0.00022027,2,"2024-03-01T15:10:59.617",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964093,1709305859627,-500.0,0.00022027,2,"2024-03-01T15:10:59.627",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964094,1709305859637,-691.36,0.00022027,2,"2024-03-01T15:10:59.637",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964095,1709305859647,-500.0,0.00022027,2,"2024-03-01T15:10:59.647",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964096,1709305859657,-500.0,0.00022027,2,"2024-03-01T15:10:59.657",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964097,1709305859667,-500.0,0.00022027,2,"2024-03-01T15:10:59.667",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964098,1709305859677,-567.34,0.00022027,2,"2024-03-01T15:10:59.677",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964099,1709305859686,-500.0,0.00022027,2,"2024-03-01T15:10:59.686",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964100,1709305859697,-500.0,0.00022027,2,"2024-03-01T15:10:59.697",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964101,1709305859707,-2398.02,0.00022027,2,"2024-03-01T15:10:59.707",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964102,1709305859717,-800.0,0.00022032,2,"2024-03-01T15:10:59.717",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964103,1709305859727,-199.69,0.00022033,2,"2024-03-01T15:10:59.727",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964104,1709305859737,-204.92,0.00022033,2,"2024-03-01T15:10:59.737",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964105,1709305859748,-500.0,0.00022135,2,"2024-03-01T15:10:59.748",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964106,1709305859758,-500.0,0.00022136,2,"2024-03-01T15:10:59.758",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964107,1709305859768,-632.99294373,0.00022136,2,"2024-03-01T15:10:59.768",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964108,1709305859778,-500.0,0.00022136,2,"2024-03-01T15:10:59.778",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964109,1709305859788,-500.0,0.00022136,2,"2024-03-01T15:10:59.788",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964110,1709305859798,-500.0,0.00022136,2,"2024-03-01T15:10:59.798",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964111,1709305859808,-500.0,0.00022136,2,"2024-03-01T15:10:59.808",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964112,1709305859818,-500.0,0.00022136,2,"2024-03-01T15:10:59.818",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964113,1709305859828,-500.0,0.00022136,2,"2024-03-01T15:10:59.828",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964114,1709305859837,-500.0,0.00022136,2,"2024-03-01T15:10:59.837",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964115,1709305859848,-500.0,0.00022136,2,"2024-03-01T15:10:59.848",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964116,1709305859858,-500.0,0.00022136,2,"2024-03-01T15:10:59.858",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964117,1709305859868,-500.0,0.00022136,2,"2024-03-01T15:10:59.868",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964118,1709305859879,-500.0,0.00022136,2,"2024-03-01T15:10:59.879",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964119,1709305859889,-500.0,0.00022136,2,"2024-03-01T15:10:59.889",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964120,1709305859900,-500.0,0.00022136,2,"2024-03-01T15:10:59.900",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964121,1709305859910,-500.0,0.00022136,2,"2024-03-01T15:10:59.910",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964122,1709305859920,-500.0,0.00022136,2,"2024-03-01T15:10:59.920",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964123,1709305859931,-500.0,0.00022136,2,"2024-03-01T15:10:59.931",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964124,1709305859941,-500.0,0.00022136,2,"2024-03-01T15:10:59.941",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964125,1709305859951,-500.0,0.00022136,2,"2024-03-01T15:10:59.951",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964126,1709305859961,-500.0,0.00022136,2,"2024-03-01T15:10:59.961",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964127,1709305859971,-500.0,0.00022136,2,"2024-03-01T15:10:59.971",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964128,1709305859981,-500.0,0.00022136,2,"2024-03-01T15:10:59.981",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964129,1709305859991,-500.0,0.00022136,2,"2024-03-01T15:10:59.991",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964130,1709305860005,-500.0,0.00022136,2,"2024-03-01T15:11:00.005",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964131,1709305860015,-500.0,0.00022136,2,"2024-03-01T15:11:00.015",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964132,1709305860025,-500.0,0.00022136,2,"2024-03-01T15:11:00.025",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964133,1709305860036,-419.3767823,0.00022136,2,"2024-03-01T15:11:00.036",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964134,1709305860046,-500.0,0.00022136,2,"2024-03-01T15:11:00.046",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964135,1709305860056,-500.0,0.00022136,2,"2024-03-01T15:11:00.056",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964136,1709305860067,-500.0,0.00022136,2,"2024-03-01T15:11:00.067",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964137,1709305860078,-500.0,0.00022136,2,"2024-03-01T15:11:00.078",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964138,1709305860088,-500.0,0.00022136,2,"2024-03-01T15:11:00.088",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964139,1709305860098,-906.74,0.00022136,2,"2024-03-01T15:11:00.098",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964140,1709305860108,-500.0,0.00022136,2,"2024-03-01T15:11:00.108",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964141,1709305860119,-500.0,0.00022136,2,"2024-03-01T15:11:00.119",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964142,1709305860130,-500.0,0.00022136,2,"2024-03-01T15:11:00.130",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964143,1709305860140,-501.51,0.00022136,2,"2024-03-01T15:11:00.140",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964144,1709305860150,-500.0,0.00022136,2,"2024-03-01T15:11:00.150",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964145,1709305860160,-500.0,0.00022136,2,"2024-03-01T15:11:00.160",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964146,1709305860170,-500.0,0.00022136,2,"2024-03-01T15:11:00.170",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964147,1709305860181,-500.0,0.00022136,2,"2024-03-01T15:11:00.181",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964148,1709305860194,-500.0,0.00022136,2,"2024-03-01T15:11:00.194",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964149,1709305860204,-500.0,0.00022136,2,"2024-03-01T15:11:00.204",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964150,1709305860214,-500.0,0.00022136,2,"2024-03-01T15:11:00.214",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964151,1709305860224,-545.74791775,0.00022136,2,"2024-03-01T15:11:00.224",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964152,1709305860234,-500.0,0.00022136,2,"2024-03-01T15:11:00.234",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964153,1709305860245,-268.09820148,0.00022136,2,"2024-03-01T15:11:00.245",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964154,1709305860255,-500.0,0.00022136,2,"2024-03-01T15:11:00.255",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964155,1709305860265,-517.86456419,0.00022136,2,"2024-03-01T15:11:00.265",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964156,1709305860274,-500.0,0.00022136,2,"2024-03-01T15:11:00.274",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964157,1709305860284,-500.0,0.00022136,2,"2024-03-01T15:11:00.284",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964158,1709305860294,-595.28096461,0.00022136,2,"2024-03-01T15:11:00.294",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964159,1709305860304,-500.0,0.00022136,2,"2024-03-01T15:11:00.304",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964160,1709305860314,-500.0,0.00022136,2,"2024-03-01T15:11:00.314",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964161,1709305860324,-500.0,0.00022136,2,"2024-03-01T15:11:00.324",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964162,1709305860334,-500.0,0.00022136,2,"2024-03-01T15:11:00.334",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964163,1709305860345,-500.0,0.00022136,2,"2024-03-01T15:11:00.345",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964164,1709305860355,-500.0,0.00022136,2,"2024-03-01T15:11:00.355",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964165,1709305860367,-500.0,0.00022136,2,"2024-03-01T15:11:00.367",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964166,1709305860377,-500.0,0.00022136,2,"2024-03-01T15:11:00.377",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964167,1709305860388,-500.0,0.00022136,2,"2024-03-01T15:11:00.388",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964168,1709305860660,-500.0,0.00022136,2,"2024-03-01T15:11:00.660",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964169,1709305860670,-500.0,0.00022136,2,"2024-03-01T15:11:00.670",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964170,1709305860680,-500.0,0.00022136,2,"2024-03-01T15:11:00.680",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964171,1709305860689,-500.0,0.00022136,2,"2024-03-01T15:11:00.689",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964172,1709305860699,-500.0,0.00022136,2,"2024-03-01T15:11:00.699",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964173,1709305860710,-500.0,0.00022136,2,"2024-03-01T15:11:00.710",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964174,1709305860720,-500.0,0.00022136,2,"2024-03-01T15:11:00.720",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964175,1709305860730,-500.0,0.00022136,2,"2024-03-01T15:11:00.730",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964176,1709305860739,-500.0,0.00022136,2,"2024-03-01T15:11:00.739",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964177,1709305860750,-500.0,0.00022136,2,"2024-03-01T15:11:00.750",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964178,1709305860760,-509.92682622,0.00022136,2,"2024-03-01T15:11:00.760",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964179,1709305860770,-424.77933732,0.00022136,2,"2024-03-01T15:11:00.770",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964180,1709305860780,-500.0,0.00022136,2,"2024-03-01T15:11:00.780",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964181,1709305860789,-500.0,0.00022136,2,"2024-03-01T15:11:00.789",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964182,1709305860798,-500.0,0.00022136,2,"2024-03-01T15:11:00.798",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964183,1709305860808,-500.0,0.00022136,2,"2024-03-01T15:11:00.808",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964184,1709305860817,-512.19749779,0.00022136,2,"2024-03-01T15:11:00.817",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964185,1709305860827,-532.12375806,0.00022136,2,"2024-03-01T15:11:00.827",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964186,1709305860837,-500.0,0.00022136,2,"2024-03-01T15:11:00.837",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964187,1709305860847,-500.0,0.00022136,2,"2024-03-01T15:11:00.847",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964188,1709305860856,-578.25,0.00022136,2,"2024-03-01T15:11:00.856",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964189,1709305860865,-500.0,0.00022136,2,"2024-03-01T15:11:00.865",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964190,1709305860875,-500.0,0.00022136,2,"2024-03-01T15:11:00.875",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964191,1709305860885,-500.0,0.00022136,2,"2024-03-01T15:11:00.885",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964192,1709305860895,-500.0,0.00022136,2,"2024-03-01T15:11:00.895",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964193,1709305860905,-645.02,0.00022136,2,"2024-03-01T15:11:00.905",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964194,1709305860915,-500.0,0.00022136,2,"2024-03-01T15:11:00.915",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964195,1709305860925,-500.0,0.00022136,2,"2024-03-01T15:11:00.925",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964196,1709305860934,-500.0,0.00022136,2,"2024-03-01T15:11:00.934",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964197,1709305860944,-751.68,0.00022136,2,"2024-03-01T15:11:00.944",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964198,1709305860953,-500.0,0.00022136,2,"2024-03-01T15:11:00.953",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964199,1709305860963,-500.0,0.00022136,2,"2024-03-01T15:11:00.963",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964200,1709305860972,-503.98203596,0.00022136,2,"2024-03-01T15:11:00.972",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964201,1709305860982,-500.0,0.00022136,2,"2024-03-01T15:11:00.982",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964202,1709305860991,-510.75652576,0.00022136,2,"2024-03-01T15:11:00.991",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964203,1709305861003,-500.0,0.00022136,2,"2024-03-01T15:11:01.003",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964204,1709305861013,-500.0,0.00022136,2,"2024-03-01T15:11:01.013",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964205,1709305861023,-500.0,0.00022136,2,"2024-03-01T15:11:01.023",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964206,1709305861033,-500.0,0.00022136,2,"2024-03-01T15:11:01.033",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964207,1709305861043,-500.0,0.00022136,2,"2024-03-01T15:11:01.043",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964208,1709305861053,-500.0,0.00022136,2,"2024-03-01T15:11:01.053",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964209,1709305861062,-500.0,0.00022136,2,"2024-03-01T15:11:01.062",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964210,1709305861072,-500.0,0.00022136,2,"2024-03-01T15:11:01.072",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964211,1709305861082,-500.0,0.00022136,2,"2024-03-01T15:11:01.082",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964212,1709305861092,-500.0,0.00022136,2,"2024-03-01T15:11:01.092",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964213,1709305861102,-971.26,0.00022136,2,"2024-03-01T15:11:01.102",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964214,1709305861112,-500.0,0.00022136,2,"2024-03-01T15:11:01.112",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964215,1709305861122,-919.98,0.00022136,2,"2024-03-01T15:11:01.122",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964216,1709305861131,-485.95347265,0.00022136,2,"2024-03-01T15:11:01.131",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964217,1709305861141,-500.0,0.00022136,2,"2024-03-01T15:11:01.141",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964218,1709305861150,-500.0,0.00022136,2,"2024-03-01T15:11:01.150",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964219,1709305861160,-573.56,0.00022136,2,"2024-03-01T15:11:01.160",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964220,1709305861170,-187.65754929,0.00022136,2,"2024-03-01T15:11:01.170",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964221,1709305861180,-500.0,0.00022136,2,"2024-03-01T15:11:01.180",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964222,1709305861190,-500.0,0.00022136,2,"2024-03-01T15:11:01.190",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964223,1709305861200,-500.0,0.00022136,2,"2024-03-01T15:11:01.200",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964224,1709305861210,-500.0,0.00022136,2,"2024-03-01T15:11:01.210",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964225,1709305861219,-500.0,0.00022136,2,"2024-03-01T15:11:01.219",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964226,1709305861229,-500.0,0.00022136,2,"2024-03-01T15:11:01.229",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964227,1709305861239,-500.0,0.00022136,2,"2024-03-01T15:11:01.239",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964228,1709305861253,-500.0,0.00022136,2,"2024-03-01T15:11:01.253",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964229,1709305861263,-500.0,0.00022136,2,"2024-03-01T15:11:01.263",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964230,1709305861273,-500.0,0.00022136,2,"2024-03-01T15:11:01.273",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964231,1709305861283,-516.98408889,0.00022136,2,"2024-03-01T15:11:01.283",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964232,1709305861293,-500.0,0.00022136,2,"2024-03-01T15:11:01.293",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964233,1709305861303,-556.50432734,0.00022136,2,"2024-03-01T15:11:01.303",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964234,1709305861313,-737.77,0.00022136,2,"2024-03-01T15:11:01.313",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964235,1709305861323,-500.0,0.00022136,2,"2024-03-01T15:11:01.323",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964236,1709305861334,-516.36486449,0.00022136,2,"2024-03-01T15:11:01.334",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964237,1709305861344,-500.0,0.00022136,2,"2024-03-01T15:11:01.344",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964238,1709305861354,-500.0,0.00022136,2,"2024-03-01T15:11:01.354",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964239,1709305861365,-500.0,0.00022136,2,"2024-03-01T15:11:01.365",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964240,1709305861375,-500.0,0.00022136,2,"2024-03-01T15:11:01.375",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964241,1709305861386,-500.0,0.00022136,2,"2024-03-01T15:11:01.386",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964242,1709305861396,-514.86515706,0.00022136,2,"2024-03-01T15:11:01.396",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964243,1709305861406,-500.0,0.00022136,2,"2024-03-01T15:11:01.406",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964244,1709305861417,-584.30335119,0.00022136,2,"2024-03-01T15:11:01.417",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964245,1709305861426,-782.71,0.00022136,2,"2024-03-01T15:11:01.426",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964246,1709305861437,-500.0,0.00022136,2,"2024-03-01T15:11:01.437",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964247,1709305861447,-500.0,0.00022136,2,"2024-03-01T15:11:01.447",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964248,1709305861457,-500.0,0.00022136,2,"2024-03-01T15:11:01.457",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964249,1709305861468,-500.0,0.00022136,2,"2024-03-01T15:11:01.468",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964250,1709305861479,-742.5,0.00022136,2,"2024-03-01T15:11:01.479",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964251,1709305861489,-500.0,0.00022136,2,"2024-03-01T15:11:01.489",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964252,1709305861502,-500.0,0.00022136,2,"2024-03-01T15:11:01.502",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964253,1709305861511,-497.49,0.00022136,2,"2024-03-01T15:11:01.511",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964254,1709305861521,-500.0,0.00022136,2,"2024-03-01T15:11:01.521",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964255,1709305861532,-162.82234215,0.00022136,2,"2024-03-01T15:11:01.532",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964256,1709305861542,-500.0,0.00022136,2,"2024-03-01T15:11:01.542",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964257,1709305861553,-500.0,0.00022136,2,"2024-03-01T15:11:01.553",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964258,1709305861563,-500.0,0.00022136,2,"2024-03-01T15:11:01.563",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964259,1709305861577,-516.61,0.00022136,2,"2024-03-01T15:11:01.577",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964260,1709305861588,-500.0,0.00022136,2,"2024-03-01T15:11:01.588",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964261,1709305861598,-500.0,0.00022136,2,"2024-03-01T15:11:01.598",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964262,1709305861609,-500.0,0.00022136,2,"2024-03-01T15:11:01.609",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964263,1709305861619,-500.0,0.00022136,2,"2024-03-01T15:11:01.619",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964264,1709305861629,-500.0,0.00022136,2,"2024-03-01T15:11:01.629",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964265,1709305861640,-500.0,0.00022136,2,"2024-03-01T15:11:01.640",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964266,1709305861651,-500.0,0.00022136,2,"2024-03-01T15:11:01.651",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964267,1709305861661,-243.7482839,0.00022136,2,"2024-03-01T15:11:01.661",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964268,1709305861671,-353.05105044,0.00022136,2,"2024-03-01T15:11:01.671",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964269,1709305861681,-500.0,0.00022136,2,"2024-03-01T15:11:01.681",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964270,1709305861691,-500.0,0.00022136,2,"2024-03-01T15:11:01.691",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964271,1709305861701,-500.0,0.00022136,2,"2024-03-01T15:11:01.701",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964272,1709305861711,-500.0,0.00022136,2,"2024-03-01T15:11:01.711",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964273,1709305861721,-500.0,0.00022136,2,"2024-03-01T15:11:01.721",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964274,1709305861732,-500.0,0.00022136,2,"2024-03-01T15:11:01.732",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964275,1709305861742,-707.6,0.00022136,2,"2024-03-01T15:11:01.742",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964276,1709305861755,-780.2,0.00022136,2,"2024-03-01T15:11:01.755",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964277,1709305861766,-500.0,0.00022136,2,"2024-03-01T15:11:01.766",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964278,1709305861776,-230.159368,0.00022136,7,"2024-03-01T15:11:01.776",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964279,1709305861786,-500.0,0.00022136,2,"2024-03-01T15:11:01.786",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964280,1709305861796,-500.0,0.00022136,2,"2024-03-01T15:11:01.796",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964281,1709305861806,-500.0,0.00022136,2,"2024-03-01T15:11:01.806",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964282,1709305861815,-500.0,0.00022136,2,"2024-03-01T15:11:01.815",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964283,1709305861826,-500.0,0.00022136,2,"2024-03-01T15:11:01.826",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964284,1709305861836,-500.0,0.00022136,2,"2024-03-01T15:11:01.836",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964285,1709305861847,-500.0,0.00022136,2,"2024-03-01T15:11:01.847",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964286,1709305861857,-500.0,0.00022136,2,"2024-03-01T15:11:01.857",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964287,1709305861867,-508.52170328,0.00022136,2,"2024-03-01T15:11:01.867",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964288,1709305861877,-504.09,0.00022136,2,"2024-03-01T15:11:01.877",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964289,1709305861887,-500.0,0.00022136,2,"2024-03-01T15:11:01.887",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964290,1709305861897,-500.0,0.00022136,2,"2024-03-01T15:11:01.897",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964291,1709305861907,-500.0,0.00022136,2,"2024-03-01T15:11:01.907",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964292,1709305861917,-600.18,0.00022136,2,"2024-03-01T15:11:01.917",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964293,1709305861926,-500.0,0.00022136,2,"2024-03-01T15:11:01.926",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964294,1709305861936,-500.0,0.00022136,2,"2024-03-01T15:11:01.936",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964295,1709305861946,-500.0,0.00022136,2,"2024-03-01T15:11:01.946",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964296,1709305861957,-546.1,0.00022136,2,"2024-03-01T15:11:01.957",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964297,1709305861967,-532.41,0.00022136,2,"2024-03-01T15:11:01.967",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964298,1709305861977,-734.54,0.00022136,2,"2024-03-01T15:11:01.977",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964299,1709305861987,-529.48,0.00022136,2,"2024-03-01T15:11:01.987",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964300,1709305862001,-500.0,0.00022136,2,"2024-03-01T15:11:02.001",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964301,1709305862011,-546.96615249,0.00022136,2,"2024-03-01T15:11:02.011",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964302,1709305862021,-500.0,0.00022136,2,"2024-03-01T15:11:02.021",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964303,1709305862031,-419.28,0.00022136,2,"2024-03-01T15:11:02.031",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964304,1709305862042,-500.0,0.00022136,2,"2024-03-01T15:11:02.042",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964305,1709305862052,-500.0,0.00022136,2,"2024-03-01T15:11:02.052",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964306,1709305862062,-639.25,0.00022136,2,"2024-03-01T15:11:02.062",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964307,1709305862072,-500.0,0.00022136,2,"2024-03-01T15:11:02.072",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964308,1709305862083,-500.0,0.00022136,2,"2024-03-01T15:11:02.083",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964309,1709305862093,-584.03,0.00022136,2,"2024-03-01T15:11:02.093",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964310,1709305862103,-500.0,0.00022136,2,"2024-03-01T15:11:02.103",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964311,1709305862113,-500.0,0.00022136,2,"2024-03-01T15:11:02.113",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964312,1709305862123,-550.42,0.00022136,2,"2024-03-01T15:11:02.123",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964313,1709305862133,-514.22,0.00022136,2,"2024-03-01T15:11:02.133",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964314,1709305862143,-500.0,0.00022136,2,"2024-03-01T15:11:02.143",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964315,1709305862153,-500.0,0.00022136,2,"2024-03-01T15:11:02.153",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964316,1709305862163,-500.0,0.00022136,2,"2024-03-01T15:11:02.163",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964317,1709305862173,-500.0,0.00022136,2,"2024-03-01T15:11:02.173",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964318,1709305862183,-613.29,0.00022136,2,"2024-03-01T15:11:02.183",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964319,1709305862193,-500.0,0.00022136,2,"2024-03-01T15:11:02.193",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964320,1709305862203,-500.0,0.00022136,2,"2024-03-01T15:11:02.203",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964321,1709305862214,-500.0,0.00022136,2,"2024-03-01T15:11:02.214",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964322,1709305862224,-500.0,0.00022136,2,"2024-03-01T15:11:02.224",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964323,1709305862234,-500.0,0.00022136,2,"2024-03-01T15:11:02.234",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964324,1709305862244,-518.84,0.00022136,2,"2024-03-01T15:11:02.244",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964325,1709305862256,-500.0,0.00022136,2,"2024-03-01T15:11:02.256",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964326,1709305862266,-500.0,0.00022136,2,"2024-03-01T15:11:02.266",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964327,1709305862275,-273.28,0.00022136,2,"2024-03-01T15:11:02.275",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964328,1709305862284,-500.0,0.00022136,2,"2024-03-01T15:11:02.284",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964329,1709305862293,-500.0,0.00022136,2,"2024-03-01T15:11:02.293",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964330,1709305862303,-500.0,0.00022136,2,"2024-03-01T15:11:02.303",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964331,1709305862314,-500.0,0.00022136,2,"2024-03-01T15:11:02.314",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964332,1709305862323,-500.0,0.00022136,2,"2024-03-01T15:11:02.323",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964333,1709305862332,-607.56,0.00022136,2,"2024-03-01T15:11:02.332",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964334,1709305862343,-500.0,0.00022136,2,"2024-03-01T15:11:02.343",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964335,1709305862352,-500.0,0.00022136,2,"2024-03-01T15:11:02.352",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964336,1709305862363,-500.0,0.00022136,2,"2024-03-01T15:11:02.363",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964337,1709305862374,-999.79,0.00022136,2,"2024-03-01T15:11:02.374",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964338,1709305862384,-500.0,0.00022136,2,"2024-03-01T15:11:02.384",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964339,1709305862393,-500.0,0.00022136,2,"2024-03-01T15:11:02.393",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964340,1709305862402,-772.36,0.00022136,2,"2024-03-01T15:11:02.402",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964341,1709305862412,-371.97309266,0.00022136,2,"2024-03-01T15:11:02.412",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964342,1709305862422,-500.0,0.00022136,2,"2024-03-01T15:11:02.422",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964343,1709305862433,-500.0,0.00022136,2,"2024-03-01T15:11:02.433",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964344,1709305862444,-500.0,0.00022136,2,"2024-03-01T15:11:02.444",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964345,1709305862454,-500.0,0.00022136,2,"2024-03-01T15:11:02.454",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964346,1709305862464,-500.0,0.00022136,2,"2024-03-01T15:11:02.464",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964347,1709305862473,-500.0,0.00022136,2,"2024-03-01T15:11:02.473",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964348,1709305862483,-500.0,0.00022136,2,"2024-03-01T15:11:02.483",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964349,1709305862493,-500.0,0.00022136,2,"2024-03-01T15:11:02.493",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964350,1709305862506,-500.0,0.00022136,2,"2024-03-01T15:11:02.506",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964351,1709305862516,-500.0,0.00022136,2,"2024-03-01T15:11:02.516",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964352,1709305862526,-500.0,0.00022136,2,"2024-03-01T15:11:02.526",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964353,1709305862537,-502.86,0.00022136,2,"2024-03-01T15:11:02.537",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964354,1709305862547,-500.0,0.00022136,2,"2024-03-01T15:11:02.547",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964355,1709305862557,-500.0,0.00022136,2,"2024-03-01T15:11:02.557",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964356,1709305862567,-795.21,0.00022136,2,"2024-03-01T15:11:02.567",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964357,1709305862576,-500.0,0.00022136,2,"2024-03-01T15:11:02.576",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964358,1709305862586,-500.0,0.00022136,2,"2024-03-01T15:11:02.586",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964359,1709305862596,-500.0,0.00022136,2,"2024-03-01T15:11:02.596",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964360,1709305862605,-1168.03,0.00022136,2,"2024-03-01T15:11:02.605",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964361,1709305862615,-151.0,0.00022136,2,"2024-03-01T15:11:02.615",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964362,1709305862625,-500.0,0.00022136,2,"2024-03-01T15:11:02.625",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964363,1709305862634,-500.0,0.00022136,2,"2024-03-01T15:11:02.634",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964364,1709305862648,-500.0,0.00022136,2,"2024-03-01T15:11:02.648",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964365,1709305862659,-500.0,0.00022136,2,"2024-03-01T15:11:02.659",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964366,1709305862669,-500.0,0.00022136,2,"2024-03-01T15:11:02.669",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964367,1709305862679,-500.0,0.00022136,2,"2024-03-01T15:11:02.679",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964368,1709305862690,-544.82,0.00022136,2,"2024-03-01T15:11:02.690",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964369,1709305862700,-788.32,0.00022136,2,"2024-03-01T15:11:02.700",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964370,1709305862710,-500.0,0.00022136,2,"2024-03-01T15:11:02.710",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964371,1709305862719,-500.0,0.00022136,2,"2024-03-01T15:11:02.719",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964372,1709305862730,-500.0,0.00022136,2,"2024-03-01T15:11:02.730",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964373,1709305862740,-500.0,0.00022136,2,"2024-03-01T15:11:02.740",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964374,1709305862752,-500.0,0.00022136,2,"2024-03-01T15:11:02.752",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964375,1709305862762,-500.0,0.00022136,2,"2024-03-01T15:11:02.762",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964376,1709305862773,-500.0,0.00022136,2,"2024-03-01T15:11:02.773",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964377,1709305862782,-500.0,0.00022136,2,"2024-03-01T15:11:02.782",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964378,1709305862792,-500.0,0.00022136,2,"2024-03-01T15:11:02.792",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964379,1709305862802,-731.75,0.00022136,2,"2024-03-01T15:11:02.802",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964380,1709305862811,-500.0,0.00022136,2,"2024-03-01T15:11:02.811",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964381,1709305862821,-500.0,0.00022136,2,"2024-03-01T15:11:02.821",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964382,1709305862830,-500.0,0.00022136,2,"2024-03-01T15:11:02.830",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964383,1709305862841,-500.0,0.00022136,2,"2024-03-01T15:11:02.841",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964384,1709305862850,-500.0,0.00022136,2,"2024-03-01T15:11:02.850",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964385,1709305862860,-536.15560451,0.00022136,2,"2024-03-01T15:11:02.860",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964386,1709305862870,-573.63567613,0.00022136,2,"2024-03-01T15:11:02.870",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964387,1709305862880,-325.15788247,0.00022136,2,"2024-03-01T15:11:02.880",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964388,1709305862889,-500.0,0.00022136,2,"2024-03-01T15:11:02.889",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964389,1709305862899,-500.0,0.00022136,2,"2024-03-01T15:11:02.899",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964390,1709305862909,-500.0,0.00022136,2,"2024-03-01T15:11:02.909",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964391,1709305862918,-500.0,0.00022136,2,"2024-03-01T15:11:02.918",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964392,1709305862928,-500.0,0.00022136,2,"2024-03-01T15:11:02.928",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964393,1709305862938,-500.0,0.00022136,2,"2024-03-01T15:11:02.938",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964394,1709305862948,-539.02871763,0.00022136,2,"2024-03-01T15:11:02.948",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964395,1709305862958,-500.0,0.00022136,2,"2024-03-01T15:11:02.958",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964396,1709305862967,-989.93,0.00022136,2,"2024-03-01T15:11:02.967",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964397,1709305862977,-500.0,0.00022136,2,"2024-03-01T15:11:02.977",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964398,1709305862987,-500.0,0.00022136,2,"2024-03-01T15:11:02.987",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964399,1709305862999,-1062.73,0.00022136,2,"2024-03-01T15:11:02.999",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964400,1709305863009,-500.0,0.00022136,2,"2024-03-01T15:11:03.009",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964401,1709305863018,-500.0,0.00022136,2,"2024-03-01T15:11:03.018",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964402,1709305863028,-823.27,0.00022136,2,"2024-03-01T15:11:03.028",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964403,1709305863038,-500.0,0.00022136,2,"2024-03-01T15:11:03.038",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964404,1709305863155,-500.0,0.00022136,2,"2024-03-01T15:11:03.155",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964405,1709305863166,-500.0,0.00022136,2,"2024-03-01T15:11:03.166",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964406,1709305863176,-500.0,0.00022136,2,"2024-03-01T15:11:03.176",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964407,1709305863186,-500.0,0.00022136,2,"2024-03-01T15:11:03.186",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964408,1709305863196,-500.0,0.00022136,2,"2024-03-01T15:11:03.196",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964409,1709305863206,-500.0,0.00022136,2,"2024-03-01T15:11:03.206",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964410,1709305863215,-500.0,0.00022136,2,"2024-03-01T15:11:03.215",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964411,1709305863225,-500.0,0.00022136,2,"2024-03-01T15:11:03.225",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964412,1709305863234,-500.0,0.00022136,2,"2024-03-01T15:11:03.234",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964413,1709305863243,-500.0,0.00022136,2,"2024-03-01T15:11:03.243",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964414,1709305863257,-500.0,0.00022136,2,"2024-03-01T15:11:03.257",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964415,1709305863267,-500.0,0.00022136,2,"2024-03-01T15:11:03.267",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964416,1709305863278,-500.0,0.00022136,2,"2024-03-01T15:11:03.278",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964417,1709305863287,-500.0,0.00022136,2,"2024-03-01T15:11:03.287",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964418,1709305863296,-500.0,0.00022136,2,"2024-03-01T15:11:03.296",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964419,1709305863305,-791.01,0.00022136,2,"2024-03-01T15:11:03.305",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964420,1709305863315,-500.49187403,0.00022136,2,"2024-03-01T15:11:03.315",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964421,1709305863324,-500.0,0.00022136,2,"2024-03-01T15:11:03.324",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964422,1709305863334,-500.0,0.00022136,2,"2024-03-01T15:11:03.334",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964423,1709305863343,-621.19762115,0.00022136,2,"2024-03-01T15:11:03.343",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964424,1709305863353,-1594.75,0.00022136,2,"2024-03-01T15:11:03.353",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964425,1709305863366,-500.0,0.00022136,2,"2024-03-01T15:11:03.366",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964426,1709305863379,-500.0,0.00022136,2,"2024-03-01T15:11:03.379",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964427,1709305863388,-500.0,0.00022136,2,"2024-03-01T15:11:03.388",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964428,1709305863398,-500.0,0.00022136,2,"2024-03-01T15:11:03.398",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964429,1709305863408,-500.0,0.00022136,2,"2024-03-01T15:11:03.408",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964430,1709305863417,-505.03,0.00022136,2,"2024-03-01T15:11:03.417",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964431,1709305863427,-500.0,0.00022136,2,"2024-03-01T15:11:03.427",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964432,1709305863437,-500.0,0.00022136,2,"2024-03-01T15:11:03.437",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964433,1709305863446,-747.13,0.00022136,2,"2024-03-01T15:11:03.446",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964434,1709305863458,-500.0,0.00022136,2,"2024-03-01T15:11:03.458",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964435,1709305863468,-534.78,0.00022136,2,"2024-03-01T15:11:03.468",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964436,1709305863477,-1220.65,0.00022136,2,"2024-03-01T15:11:03.477",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964437,1709305863487,-740.01,0.00022136,2,"2024-03-01T15:11:03.487",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964438,1709305863496,-1099.67,0.00022136,2,"2024-03-01T15:11:03.496",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964439,1709305863508,-500.0,0.00022136,2,"2024-03-01T15:11:03.508",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964440,1709305863518,-500.0,0.00022136,2,"2024-03-01T15:11:03.518",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964441,1709305863527,-500.0,0.00022136,2,"2024-03-01T15:11:03.527",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964442,1709305863536,-674.07,0.00022136,2,"2024-03-01T15:11:03.536",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964443,1709305863547,-546.2249377,0.00022136,2,"2024-03-01T15:11:03.547",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964444,1709305863556,-5580.51,0.00022136,2,"2024-03-01T15:11:03.556",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964445,1709305863566,-500.0,0.00022136,2,"2024-03-01T15:11:03.566",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964446,1709305863577,-500.0,0.00022136,2,"2024-03-01T15:11:03.577",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964447,1709305863587,-5289.69,0.00022136,2,"2024-03-01T15:11:03.587",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964448,1709305863596,-4403.01,0.00022136,2,"2024-03-01T15:11:03.596",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964449,1709305863605,-681.13,0.00022136,2,"2024-03-01T15:11:03.605",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964450,1709305863615,-1257.15,0.00022136,2,"2024-03-01T15:11:03.615",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964451,1709305863624,-500.0,0.00022136,2,"2024-03-01T15:11:03.624",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964452,1709305863633,-500.0,0.00022136,2,"2024-03-01T15:11:03.633",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964453,1709305863643,-857.05,0.00022136,2,"2024-03-01T15:11:03.643",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964454,1709305863653,-590.84,0.00022136,2,"2024-03-01T15:11:03.653",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964455,1709305863662,-1083.41,0.00022136,2,"2024-03-01T15:11:03.662",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964456,1709305863672,-755.22,0.00022136,2,"2024-03-01T15:11:03.672",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964457,1709305863682,-500.0,0.00022136,2,"2024-03-01T15:11:03.682",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964458,1709305863695,-500.0,0.00022136,2,"2024-03-01T15:11:03.695",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964459,1709305863704,-500.0,0.00022136,2,"2024-03-01T15:11:03.704",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964460,1709305863714,-500.0,0.00022136,2,"2024-03-01T15:11:03.714",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964461,1709305863724,-500.0,0.00022136,2,"2024-03-01T15:11:03.724",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964462,1709305863733,-500.0,0.00022136,2,"2024-03-01T15:11:03.733",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964463,1709305863743,-1214.42,0.00022136,2,"2024-03-01T15:11:03.743",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964464,1709305863755,-500.0,0.00022136,2,"2024-03-01T15:11:03.755",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964465,1709305863764,-500.0,0.00022136,2,"2024-03-01T15:11:03.764",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964466,1709305863773,-3690.87,0.00022136,2,"2024-03-01T15:11:03.773",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964467,1709305863783,-1351.2,0.00022136,2,"2024-03-01T15:11:03.783",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964468,1709305863793,-500.0,0.00022136,2,"2024-03-01T15:11:03.793",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964469,1709305863803,-500.0,0.00022136,2,"2024-03-01T15:11:03.803",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964470,1709305863812,-3371.79,0.00022136,2,"2024-03-01T15:11:03.812",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964471,1709305863822,-803.59,0.00022136,2,"2024-03-01T15:11:03.822",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964472,1709305863832,-646.81,0.00022136,2,"2024-03-01T15:11:03.832",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964473,1709305863841,-500.0,0.00022136,2,"2024-03-01T15:11:03.841",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964474,1709305863851,-500.0,0.00022136,2,"2024-03-01T15:11:03.851",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964475,1709305863861,-500.0,0.00022136,2,"2024-03-01T15:11:03.861",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964476,1709305863871,-500.0,0.00022136,2,"2024-03-01T15:11:03.871",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964477,1709305863880,-726.61,0.00022136,2,"2024-03-01T15:11:03.880",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964478,1709305863890,-727.86,0.00022136,2,"2024-03-01T15:11:03.890",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964479,1709305863901,-500.0,0.00022136,2,"2024-03-01T15:11:03.901",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964480,1709305863912,-500.0,0.00022136,2,"2024-03-01T15:11:03.912",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964481,1709305863923,-2141.73,0.00022136,2,"2024-03-01T15:11:03.923",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964482,1709305863934,-500.0,0.00022136,2,"2024-03-01T15:11:03.934",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964483,1709305863944,-559.99,0.00022136,2,"2024-03-01T15:11:03.944",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964484,1709305863954,-151.0,0.00022136,7,"2024-03-01T15:11:03.954",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964485,1709305863965,-500.0,0.00022136,2,"2024-03-01T15:11:03.965",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964486,1709305863974,-1036.68,0.00022136,2,"2024-03-01T15:11:03.974",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964487,1709305863984,-2298.42,0.00022136,2,"2024-03-01T15:11:03.984",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964488,1709305863993,-483.43766329,0.00022136,2,"2024-03-01T15:11:03.993",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964489,1709305864006,-500.0,0.00022136,2,"2024-03-01T15:11:04.006",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964490,1709305864015,-500.0,0.00022136,2,"2024-03-01T15:11:04.015",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964491,1709305864024,-1315.55,0.00022136,2,"2024-03-01T15:11:04.024",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964492,1709305864033,-565.47024065,0.00022136,2,"2024-03-01T15:11:04.033",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964493,1709305864043,-895.66,0.00022136,2,"2024-03-01T15:11:04.043",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964494,1709305864052,-151.0,0.00022136,7,"2024-03-01T15:11:04.052",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964495,1709305864061,-500.0,0.00022136,2,"2024-03-01T15:11:04.061",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964496,1709305864070,-500.0,0.00022136,2,"2024-03-01T15:11:04.070",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964497,1709305864079,-870.51,0.00022136,2,"2024-03-01T15:11:04.079",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964498,1709305864089,-693.44,0.00022136,2,"2024-03-01T15:11:04.089",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964499,1709305864099,-500.0,0.00022136,2,"2024-03-01T15:11:04.099",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964500,1709305864108,-735.48,0.00022136,2,"2024-03-01T15:11:04.108",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964501,1709305864117,-500.0,0.00022136,2,"2024-03-01T15:11:04.117",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964502,1709305864126,-5334.59,0.00022136,2,"2024-03-01T15:11:04.126",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964503,1709305864136,-881.39,0.00022136,2,"2024-03-01T15:11:04.136",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964504,1709305864145,-1134.58,0.00022136,2,"2024-03-01T15:11:04.145",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964505,1709305864155,-1102.85,0.00022136,2,"2024-03-01T15:11:04.155",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964506,1709305864165,-500.0,0.00022136,2,"2024-03-01T15:11:04.165",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964507,1709305864174,-500.0,0.00022136,2,"2024-03-01T15:11:04.174",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964508,1709305864184,-772.72,0.00022136,2,"2024-03-01T15:11:04.184",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964509,1709305864193,-3217.72,0.00022136,2,"2024-03-01T15:11:04.193",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964510,1709305864203,-674.03,0.00022136,2,"2024-03-01T15:11:04.203",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964511,1709305864213,-151.0,0.00022136,7,"2024-03-01T15:11:04.213",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964512,1709305864222,-734.83,0.00022136,2,"2024-03-01T15:11:04.222",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964513,1709305864230,-500.0,0.00022136,2,"2024-03-01T15:11:04.230",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964514,1709305864240,-4071.64,0.00022136,2,"2024-03-01T15:11:04.240",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964515,1709305864249,-151.0,0.00022136,7,"2024-03-01T15:11:04.249",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964516,1709305864258,-500.0,0.00022136,2,"2024-03-01T15:11:04.258",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964517,1709305864267,-500.0,0.00022136,2,"2024-03-01T15:11:04.267",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964518,1709305864276,-500.0,0.00022136,2,"2024-03-01T15:11:04.276",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964519,1709305864285,-1336.48,0.00022136,2,"2024-03-01T15:11:04.285",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964520,1709305864293,-151.828454,0.00022136,7,"2024-03-01T15:11:04.293",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964521,1709305864302,-500.0,0.00022136,2,"2024-03-01T15:11:04.302",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964522,1709305864311,-6633.72,0.00022136,2,"2024-03-01T15:11:04.311",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964523,1709305864319,-2034.0,0.00022136,2,"2024-03-01T15:11:04.319",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964524,1709305864328,-500.0,0.00022136,2,"2024-03-01T15:11:04.328",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964525,1709305864338,-653.13,0.00022136,2,"2024-03-01T15:11:04.338",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964526,1709305864346,-500.0,0.00022136,2,"2024-03-01T15:11:04.346",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964527,1709305864355,-1007.25,0.00022136,2,"2024-03-01T15:11:04.355",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964528,1709305864365,-1199.02,0.00022136,2,"2024-03-01T15:11:04.365",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964529,1709305864376,-500.0,0.00022136,2,"2024-03-01T15:11:04.376",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964530,1709305864386,-1531.1,0.00022136,2,"2024-03-01T15:11:04.386",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964531,1709305864395,-500.0,0.00022136,2,"2024-03-01T15:11:04.395",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964532,1709305864404,-1053.76,0.00022136,2,"2024-03-01T15:11:04.404",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964533,1709305864414,-500.0,0.00022136,2,"2024-03-01T15:11:04.414",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964534,1709305864424,-880.94,0.00022136,2,"2024-03-01T15:11:04.424",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964535,1709305864434,-7052.62,0.00022136,2,"2024-03-01T15:11:04.434",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964536,1709305864443,-296.997032,0.00022136,7,"2024-03-01T15:11:04.443",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964537,1709305864452,-793.6,0.00022136,2,"2024-03-01T15:11:04.452",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964538,1709305864462,-4970.95,0.00022136,2,"2024-03-01T15:11:04.462",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964539,1709305864471,-500.0,0.00022136,2,"2024-03-01T15:11:04.471",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964540,1709305864481,-296.997032,0.00022136,7,"2024-03-01T15:11:04.481",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964541,1709305864490,-567.08,0.00022136,2,"2024-03-01T15:11:04.490",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964542,1709305864501,-500.0,0.00022136,2,"2024-03-01T15:11:04.501",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964543,1709305864510,-1404.44,0.00022136,2,"2024-03-01T15:11:04.510",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964544,1709305864519,-500.0,0.00022136,2,"2024-03-01T15:11:04.519",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964545,1709305864529,-1716.84,0.00022136,2,"2024-03-01T15:11:04.529",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964546,1709305864539,-1301.46,0.00022136,2,"2024-03-01T15:11:04.539",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964547,1709305864549,-632.56,0.00022136,2,"2024-03-01T15:11:04.549",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964548,1709305864558,-844.86,0.00022136,2,"2024-03-01T15:11:04.558",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964549,1709305864567,-1873.71,0.00022136,2,"2024-03-01T15:11:04.567",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964550,1709305864576,-500.0,0.00022136,2,"2024-03-01T15:11:04.576",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964551,1709305864586,-1094.87,0.00022136,2,"2024-03-01T15:11:04.586",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964552,1709305864595,-1348.78,0.00022136,2,"2024-03-01T15:11:04.595",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964553,1709305864605,-543.71,0.00022136,2,"2024-03-01T15:11:04.605",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964554,1709305864614,-1253.26,0.00022136,2,"2024-03-01T15:11:04.614",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964555,1709305864623,-517.7,0.00022136,2,"2024-03-01T15:11:04.623",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964556,1709305864633,-829.71,0.00022136,2,"2024-03-01T15:11:04.633",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964557,1709305864642,-1978.87,0.00022136,2,"2024-03-01T15:11:04.642",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964558,1709305864652,-500.0,0.00022136,2,"2024-03-01T15:11:04.652",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964559,1709305864661,-500.0,0.00022136,2,"2024-03-01T15:11:04.661",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964560,1709305864670,-5780.97,0.00022136,2,"2024-03-01T15:11:04.670",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964561,1709305864679,-500.0,0.00022136,2,"2024-03-01T15:11:04.679",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964562,1709305864689,-1128.32,0.00022136,2,"2024-03-01T15:11:04.689",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964563,1709305864699,-900.35,0.00022136,2,"2024-03-01T15:11:04.699",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964564,1709305864708,-595.79,0.00022136,2,"2024-03-01T15:11:04.708",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964565,1709305864717,-1360.34,0.00022136,2,"2024-03-01T15:11:04.717",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964566,1709305864727,-503.67,0.00022136,2,"2024-03-01T15:11:04.727",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964567,1709305864736,-543.27,0.00022136,2,"2024-03-01T15:11:04.736",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964568,1709305864745,-500.0,0.00022136,2,"2024-03-01T15:11:04.745",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964569,1709305864757,-500.0,0.00022136,2,"2024-03-01T15:11:04.757",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964570,1709305864766,-500.0,0.00022136,2,"2024-03-01T15:11:04.766",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964571,1709305864776,-151.0,0.00022136,7,"2024-03-01T15:11:04.776",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964572,1709305864785,-500.0,0.00022136,2,"2024-03-01T15:11:04.785",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964573,1709305864794,-655.83,0.00022136,2,"2024-03-01T15:11:04.794",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964574,1709305864803,-274.135206,0.00022136,7,"2024-03-01T15:11:04.803",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964575,1709305864813,-540.91,0.00022136,2,"2024-03-01T15:11:04.813",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964576,1709305864822,-500.0,0.00022136,2,"2024-03-01T15:11:04.822",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964577,1709305864831,-758.75,0.00022136,2,"2024-03-01T15:11:04.831",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964578,1709305864841,-1186.06,0.00022136,2,"2024-03-01T15:11:04.841",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964579,1709305864850,-500.0,0.00022136,2,"2024-03-01T15:11:04.850",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964580,1709305864859,-1195.58,0.00022136,2,"2024-03-01T15:11:04.859",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964581,1709305864868,-500.0,0.00022136,2,"2024-03-01T15:11:04.868",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964582,1709305864878,-817.92,0.00022136,2,"2024-03-01T15:11:04.878",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964583,1709305864886,-1397.92,0.00022136,2,"2024-03-01T15:11:04.886",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964584,1709305864896,-947.48,0.00022136,2,"2024-03-01T15:11:04.896",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964585,1709305864905,-500.0,0.00022136,2,"2024-03-01T15:11:04.905",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964586,1709305864914,-889.25,0.00022136,2,"2024-03-01T15:11:04.914",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964587,1709305864924,-500.0,0.00022136,2,"2024-03-01T15:11:04.924",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964588,1709305864934,-558.86,0.00022136,2,"2024-03-01T15:11:04.934",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964589,1709305864944,-654.16,0.00022136,2,"2024-03-01T15:11:04.944",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964590,1709305864953,-508.24,0.00022136,2,"2024-03-01T15:11:04.953",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964591,1709305864962,-928.68,0.00022136,2,"2024-03-01T15:11:04.962",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964592,1709305864972,-886.02,0.00022136,2,"2024-03-01T15:11:04.972",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964593,1709305864981,-1331.87,0.00022136,2,"2024-03-01T15:11:04.981",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964594,1709305864990,-500.0,0.00022136,2,"2024-03-01T15:11:04.990",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964595,1709305865002,-500.0,0.00022136,2,"2024-03-01T15:11:05.002",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964596,1709305865012,-2216.85,0.00022136,2,"2024-03-01T15:11:05.012",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964597,1709305865022,-1288.14,0.00022136,2,"2024-03-01T15:11:05.022",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964598,1709305865031,-1254.88,0.00022136,2,"2024-03-01T15:11:05.031",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964599,1709305865041,-500.0,0.00022136,2,"2024-03-01T15:11:05.041",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964600,1709305865052,-782.75,0.00022136,2,"2024-03-01T15:11:05.052",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964601,1709305865062,-500.0,0.00022136,2,"2024-03-01T15:11:05.062",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964602,1709305865073,-641.49,0.00022136,2,"2024-03-01T15:11:05.073",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964603,1709305865084,-1350.32,0.00022136,2,"2024-03-01T15:11:05.084",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964604,1709305865095,-985.98,0.00022136,2,"2024-03-01T15:11:05.095",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964605,1709305865105,-1905.1,0.00022136,2,"2024-03-01T15:11:05.105",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964606,1709305865116,-500.0,0.00022136,2,"2024-03-01T15:11:05.116",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964607,1709305865126,-1197.98,0.00022136,2,"2024-03-01T15:11:05.126",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964608,1709305865137,-491.74214549,0.00022136,2,"2024-03-01T15:11:05.137",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964609,1709305865148,-151.0,0.00022136,2,"2024-03-01T15:11:05.148",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964610,1709305865159,-500.0,0.00022136,2,"2024-03-01T15:11:05.159",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964611,1709305865170,-500.0,0.00022136,2,"2024-03-01T15:11:05.170",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964612,1709305865180,-500.0,0.00022136,2,"2024-03-01T15:11:05.180",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964613,1709305865191,-1184.73,0.00022136,2,"2024-03-01T15:11:05.191",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964614,1709305865201,-500.0,0.00022136,2,"2024-03-01T15:11:05.201",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964615,1709305865212,-500.0,0.00022136,2,"2024-03-01T15:11:05.212",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964616,1709305865222,-934.94,0.00022136,2,"2024-03-01T15:11:05.222",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964617,1709305865232,-3329.36,0.00022136,2,"2024-03-01T15:11:05.232",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964618,1709305865242,-500.0,0.00022136,2,"2024-03-01T15:11:05.242",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964619,1709305865256,-1905.59,0.00022136,2,"2024-03-01T15:11:05.256",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964620,1709305865266,-500.0,0.00022136,2,"2024-03-01T15:11:05.266",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964621,1709305865276,-500.0,0.00022136,2,"2024-03-01T15:11:05.276",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964622,1709305865286,-500.0,0.00022136,2,"2024-03-01T15:11:05.286",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964623,1709305865297,-830.59,0.00022136,2,"2024-03-01T15:11:05.297",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964624,1709305865306,-555.78,0.00022136,2,"2024-03-01T15:11:05.306",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964625,1709305865316,-528.51,0.00022136,2,"2024-03-01T15:11:05.316",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964626,1709305865325,-1574.86,0.00022136,2,"2024-03-01T15:11:05.325",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964627,1709305865334,-1148.67,0.00022136,2,"2024-03-01T15:11:05.334",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964628,1709305865345,-924.56,0.00022136,2,"2024-03-01T15:11:05.345",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964629,1709305865355,-500.0,0.00022136,2,"2024-03-01T15:11:05.355",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964630,1709305865366,-765.51,0.00022136,2,"2024-03-01T15:11:05.366",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964631,1709305865377,-1684.51,0.00022136,2,"2024-03-01T15:11:05.377",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964632,1709305865388,-500.0,0.00022136,2,"2024-03-01T15:11:05.388",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964633,1709305865399,-604.09,0.00022136,2,"2024-03-01T15:11:05.399",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964634,1709305865409,-500.0,0.00022136,2,"2024-03-01T15:11:05.409",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964635,1709305865419,-878.61,0.00022136,2,"2024-03-01T15:11:05.419",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964636,1709305865430,-873.4,0.00022136,2,"2024-03-01T15:11:05.430",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964637,1709305865441,-847.29,0.00022136,2,"2024-03-01T15:11:05.441",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964638,1709305865452,-983.47,0.00022136,2,"2024-03-01T15:11:05.452",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964639,1709305865463,-500.0,0.00022136,2,"2024-03-01T15:11:05.463",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964640,1709305865474,-1114.24,0.00022136,2,"2024-03-01T15:11:05.474",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964641,1709305865485,-504.16053617,0.00022136,2,"2024-03-01T15:11:05.485",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964642,1709305865496,-500.0,0.00022136,2,"2024-03-01T15:11:05.496",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964643,1709305865511,-721.29,0.00022136,2,"2024-03-01T15:11:05.511",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964644,1709305865522,-1667.9,0.00022136,2,"2024-03-01T15:11:05.522",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964645,1709305865533,-500.0,0.00022136,2,"2024-03-01T15:11:05.533",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964646,1709305865544,-1455.8,0.00022136,2,"2024-03-01T15:11:05.544",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964647,1709305865554,-500.0,0.00022136,2,"2024-03-01T15:11:05.554",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964648,1709305865565,-500.0,0.00022136,2,"2024-03-01T15:11:05.565",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964649,1709305865575,-500.0,0.00022136,2,"2024-03-01T15:11:05.575",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964650,1709305865586,-500.0,0.00022136,2,"2024-03-01T15:11:05.586",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964651,1709305865596,-500.0,0.00022136,2,"2024-03-01T15:11:05.596",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964652,1709305865606,-500.0,0.00022136,2,"2024-03-01T15:11:05.606",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964653,1709305865616,-221.51655805,0.00022136,2,"2024-03-01T15:11:05.616",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964654,1709305865627,-500.0,0.00022136,2,"2024-03-01T15:11:05.627",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964655,1709305865637,-631.77,0.00022136,2,"2024-03-01T15:11:05.637",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964656,1709305865647,-5562.59,0.00022136,2,"2024-03-01T15:11:05.647",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964657,1709305865657,-500.0,0.00022136,2,"2024-03-01T15:11:05.657",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964658,1709305865667,-500.0,0.00022136,2,"2024-03-01T15:11:05.667",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964659,1709305865677,-5893.85,0.00022136,2,"2024-03-01T15:11:05.677",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964660,1709305865687,-500.0,0.00022136,2,"2024-03-01T15:11:05.687",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964661,1709305865698,-2262.48,0.00022136,2,"2024-03-01T15:11:05.698",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964662,1709305865708,-500.0,0.00022136,2,"2024-03-01T15:11:05.708",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964663,1709305865718,-500.0,0.00022136,2,"2024-03-01T15:11:05.718",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964664,1709305865729,-506.63,0.00022136,2,"2024-03-01T15:11:05.729",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964665,1709305865739,-500.0,0.00022136,2,"2024-03-01T15:11:05.739",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964666,1709305865752,-500.0,0.00022136,2,"2024-03-01T15:11:05.752",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964667,1709305865762,-500.0,0.00022136,2,"2024-03-01T15:11:05.762",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964668,1709305865772,-500.0,0.00022136,2,"2024-03-01T15:11:05.772",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964669,1709305865783,-634.29,0.00022136,2,"2024-03-01T15:11:05.783",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964670,1709305865794,-724.63,0.00022136,2,"2024-03-01T15:11:05.794",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964671,1709305865805,-513.03473036,0.00022136,2,"2024-03-01T15:11:05.805",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964672,1709305865815,-7099.15,0.00022136,2,"2024-03-01T15:11:05.815",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964673,1709305865825,-1628.31,0.00022136,2,"2024-03-01T15:11:05.825",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964674,1709305865835,-557.5,0.00022136,2,"2024-03-01T15:11:05.835",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964675,1709305865845,-500.0,0.00022136,2,"2024-03-01T15:11:05.845",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964676,1709305865855,-500.0,0.00022136,2,"2024-03-01T15:11:05.855",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964677,1709305865865,-500.0,0.00022136,2,"2024-03-01T15:11:05.865",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964678,1709305865875,-500.0,0.00022136,2,"2024-03-01T15:11:05.875",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964679,1709305865885,-900.57,0.00022136,2,"2024-03-01T15:11:05.885",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964680,1709305865895,-500.0,0.00022136,2,"2024-03-01T15:11:05.895",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964681,1709305865905,-1308.47,0.00022136,2,"2024-03-01T15:11:05.905",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964682,1709305865915,-510.08,0.00022136,2,"2024-03-01T15:11:05.915",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964683,1709305865925,-5514.48,0.00022136,2,"2024-03-01T15:11:05.925",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964684,1709305865935,-500.0,0.00022136,2,"2024-03-01T15:11:05.935",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964685,1709305865945,-500.0,0.00022136,2,"2024-03-01T15:11:05.945",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964686,1709305865955,-500.0,0.00022136,2,"2024-03-01T15:11:05.955",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964687,1709305865965,-1607.91,0.00022136,2,"2024-03-01T15:11:05.965",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964688,1709305865975,-1979.13,0.00022136,2,"2024-03-01T15:11:05.975",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964689,1709305865984,-920.03,0.00022136,2,"2024-03-01T15:11:05.984",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964690,1709305865994,-1631.28,0.00022136,2,"2024-03-01T15:11:05.994",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964691,1709305866006,-500.0,0.00022136,2,"2024-03-01T15:11:06.006",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964692,1709305866016,-500.0,0.00022136,2,"2024-03-01T15:11:06.016",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964693,1709305866025,-500.0,0.00022136,2,"2024-03-01T15:11:06.025",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964694,1709305866035,-691.36,0.00022136,2,"2024-03-01T15:11:06.035",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964695,1709305866044,-500.0,0.00022136,2,"2024-03-01T15:11:06.044",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964696,1709305866054,-500.0,0.00022136,2,"2024-03-01T15:11:06.054",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964697,1709305866063,-500.0,0.00022136,2,"2024-03-01T15:11:06.063",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964698,1709305866073,-567.34,0.00022136,2,"2024-03-01T15:11:06.073",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964699,1709305866083,-500.0,0.00022136,2,"2024-03-01T15:11:06.083",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964700,1709305866093,-500.0,0.00022136,2,"2024-03-01T15:11:06.093",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964701,1709305866103,-2398.02,0.00022136,2,"2024-03-01T15:11:06.103",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964702,1709305866113,-622.9305852,0.00022147,2,"2024-03-01T15:11:06.113",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964703,1709305866123,-365.64633018,0.00022147,2,"2024-03-01T15:11:06.123",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964704,1709305866133,-2964.23443606,0.00022148,2,"2024-03-01T15:11:06.133",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964705,1709305866142,-199.69,0.00022149,2,"2024-03-01T15:11:06.142",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964706,1709305866152,-204.92,0.00022149,2,"2024-03-01T15:11:06.152",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964707,1709305866162,-500.0,0.0002215,2,"2024-03-01T15:11:06.162",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964708,1709305866171,-500.0,0.0002215,2,"2024-03-01T15:11:06.171",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964709,1709305866182,-27866.95371711,0.00022151,2,"2024-03-01T15:11:06.182",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964710,1709305866192,-19629.88503645,0.00022151,2,"2024-03-01T15:11:06.192",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964711,1709305866202,-50000.0,0.00022151,2,"2024-03-01T15:11:06.202",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964712,1709305866211,-53979.40725623,0.00022151,2,"2024-03-01T15:11:06.211",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964713,1709305866221,-9140.37761407,0.00022151,2,"2024-03-01T15:11:06.221",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964714,1709305866231,-1497.6877169,0.0002217,5,"2024-03-01T15:11:06.231",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964715,1709305866241,-200.0,0.00022177,2,"2024-03-01T15:11:06.241",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964716,1709305866251,-500.0,0.0002219,2,"2024-03-01T15:11:06.251",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964717,1709305866261,-500.0,0.0002219,2,"2024-03-01T15:11:06.261",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964718,1709305866271,-2000.0,0.000222,2,"2024-03-01T15:11:06.271",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964719,1709305866282,-7233.0,0.000222,2,"2024-03-01T15:11:06.282",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964720,1709305866291,-158.24,0.00022231,2,"2024-03-01T15:11:06.291",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964721,1709305866301,-213.63427586,0.00022244,2,"2024-03-01T15:11:06.301",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964722,1709305866312,-155.0,0.00022244,2,"2024-03-01T15:11:06.312",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964723,1709305866322,-184.580311,0.00022244,2,"2024-03-01T15:11:06.322",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964724,1709305866331,-155.10294621,0.00022244,2,"2024-03-01T15:11:06.331",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964725,1709305866342,-163.30493524,0.00022244,2,"2024-03-01T15:11:06.342",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964726,1709305866353,-155.0,0.00022244,2,"2024-03-01T15:11:06.353",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964727,1709305866363,-1057.46448067,0.00022244,2,"2024-03-01T15:11:06.363",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964728,1709305866375,-542.12715127,0.00022245,2,"2024-03-01T15:11:06.375",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964729,1709305866385,-317.95,0.00022245,2,"2024-03-01T15:11:06.385",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964730,1709305866395,-150.0,0.00022245,2,"2024-03-01T15:11:06.395",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964731,1709305866407,-500.0,0.00022246,2,"2024-03-01T15:11:06.407",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964732,1709305866418,-500.0,0.00022246,2,"2024-03-01T15:11:06.418",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964733,1709305866428,-500.0,0.00022246,2,"2024-03-01T15:11:06.428",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964734,1709305866439,-500.0,0.00022246,2,"2024-03-01T15:11:06.439",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964735,1709305866450,-500.0,0.00022246,2,"2024-03-01T15:11:06.450",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964736,1709305866459,-500.0,0.00022246,2,"2024-03-01T15:11:06.459",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964737,1709305866470,-500.0,0.00022246,2,"2024-03-01T15:11:06.470",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964738,1709305866480,-500.0,0.00022246,2,"2024-03-01T15:11:06.480",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964739,1709305866490,-500.0,0.00022246,2,"2024-03-01T15:11:06.490",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964740,1709305866500,-500.0,0.00022246,2,"2024-03-01T15:11:06.500",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964741,1709305866510,-500.0,0.00022246,2,"2024-03-01T15:11:06.510",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964742,1709305866520,-500.0,0.00022246,2,"2024-03-01T15:11:06.520",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964743,1709305866530,-510.50728439,0.00022246,2,"2024-03-01T15:11:06.530",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964744,1709305866541,-500.0,0.00022246,2,"2024-03-01T15:11:06.541",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964745,1709305866552,-500.0,0.00022246,2,"2024-03-01T15:11:06.552",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964746,1709305866561,-500.0,0.00022246,2,"2024-03-01T15:11:06.561",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964747,1709305866571,-500.0,0.00022246,2,"2024-03-01T15:11:06.571",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964748,1709305866581,-500.0,0.00022246,2,"2024-03-01T15:11:06.581",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964749,1709305866591,-500.0,0.00022246,2,"2024-03-01T15:11:06.591",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964750,1709305866601,-500.0,0.00022246,2,"2024-03-01T15:11:06.601",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964751,1709305866611,-504.51827692,0.00022246,2,"2024-03-01T15:11:06.611",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964752,1709305866621,-500.0,0.00022246,2,"2024-03-01T15:11:06.621",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964753,1709305866630,-500.0,0.00022246,2,"2024-03-01T15:11:06.630",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964754,1709305866640,-500.0,0.00022246,2,"2024-03-01T15:11:06.640",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964755,1709305866650,-500.0,0.00022246,2,"2024-03-01T15:11:06.650",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964756,1709305866660,-500.0,0.00022246,2,"2024-03-01T15:11:06.660",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964757,1709305866670,-500.0,0.00022246,2,"2024-03-01T15:11:06.670",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964758,1709305866679,-500.0,0.00022246,2,"2024-03-01T15:11:06.679",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964759,1709305866689,-500.0,0.00022246,2,"2024-03-01T15:11:06.689",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964760,1709305866698,-500.0,0.00022246,2,"2024-03-01T15:11:06.698",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964761,1709305866708,-500.0,0.00022246,2,"2024-03-01T15:11:06.708",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964762,1709305866718,-906.74,0.00022246,2,"2024-03-01T15:11:06.718",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964763,1709305866727,-500.0,0.00022246,2,"2024-03-01T15:11:06.727",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964764,1709305866737,-500.0,0.00022246,2,"2024-03-01T15:11:06.737",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964765,1709305866746,-500.0,0.00022246,2,"2024-03-01T15:11:06.746",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964766,1709305866757,-500.0,0.00022246,2,"2024-03-01T15:11:06.757",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964767,1709305866767,-500.0,0.00022246,2,"2024-03-01T15:11:06.767",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964768,1709305866777,-500.0,0.00022246,2,"2024-03-01T15:11:06.777",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964769,1709305866787,-500.0,0.00022246,2,"2024-03-01T15:11:06.787",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964770,1709305866797,-500.0,0.00022246,2,"2024-03-01T15:11:06.797",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964771,1709305866807,-500.0,0.00022246,2,"2024-03-01T15:11:06.807",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964772,1709305866818,-500.0,0.00022246,2,"2024-03-01T15:11:06.818",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964773,1709305866827,-500.0,0.00022246,2,"2024-03-01T15:11:06.827",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964774,1709305866837,-500.0,0.00022246,2,"2024-03-01T15:11:06.837",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964775,1709305866847,-500.0,0.00022246,2,"2024-03-01T15:11:06.847",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964776,1709305866857,-500.0,0.00022246,2,"2024-03-01T15:11:06.857",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964777,1709305866866,-500.0,0.00022246,2,"2024-03-01T15:11:06.866",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964778,1709305866876,-500.0,0.00022246,2,"2024-03-01T15:11:06.876",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964779,1709305866886,-512.50111697,0.00022246,2,"2024-03-01T15:11:06.886",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964780,1709305866896,-539.51228075,0.00022246,2,"2024-03-01T15:11:06.896",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964781,1709305866905,-413.53,0.00022246,2,"2024-03-01T15:11:06.905",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964782,1709305866915,-500.0,0.00022246,2,"2024-03-01T15:11:06.915",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964783,1709305866926,-500.0,0.00022246,2,"2024-03-01T15:11:06.926",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964784,1709305866936,-151.0,0.00022246,7,"2024-03-01T15:11:06.936",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964785,1709305866947,-500.0,0.00022246,2,"2024-03-01T15:11:06.947",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964786,1709305866957,-500.0,0.00022246,2,"2024-03-01T15:11:06.957",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964787,1709305866968,-500.0,0.00022246,2,"2024-03-01T15:11:06.968",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964788,1709305866978,-500.0,0.00022246,2,"2024-03-01T15:11:06.978",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964789,1709305866988,-500.0,0.00022246,2,"2024-03-01T15:11:06.988",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964790,1709305867000,-500.0,0.00022246,2,"2024-03-01T15:11:07.000",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964791,1709305867011,-500.0,0.00022246,2,"2024-03-01T15:11:07.011",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964792,1709305867022,-500.0,0.00022246,2,"2024-03-01T15:11:07.022",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964793,1709305867032,-500.0,0.00022246,2,"2024-03-01T15:11:07.032",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964794,1709305867043,-500.0,0.00022246,2,"2024-03-01T15:11:07.043",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964795,1709305867053,-500.0,0.00022246,2,"2024-03-01T15:11:07.053",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964796,1709305867064,-500.0,0.00022246,2,"2024-03-01T15:11:07.064",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964797,1709305867074,-500.0,0.00022246,2,"2024-03-01T15:11:07.074",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964798,1709305867084,-500.0,0.00022246,2,"2024-03-01T15:11:07.084",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964799,1709305867094,-232.82299103,0.00022246,2,"2024-03-01T15:11:07.094",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964800,1709305867105,-500.0,0.00022246,2,"2024-03-01T15:11:07.105",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964801,1709305867115,-550.92012734,0.00022246,2,"2024-03-01T15:11:07.115",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964802,1709305867126,-578.25,0.00022246,2,"2024-03-01T15:11:07.126",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964803,1709305867136,-620.82704325,0.00022246,2,"2024-03-01T15:11:07.136",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964804,1709305867148,-500.0,0.00022246,2,"2024-03-01T15:11:07.148",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964805,1709305867338,-500.0,0.00022246,2,"2024-03-01T15:11:07.338",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964806,1709305867348,-500.0,0.00022246,2,"2024-03-01T15:11:07.348",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964807,1709305867357,-645.02,0.00022246,2,"2024-03-01T15:11:07.357",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964808,1709305867368,-500.0,0.00022246,2,"2024-03-01T15:11:07.368",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964809,1709305867378,-500.0,0.00022246,2,"2024-03-01T15:11:07.378",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964810,1709305867387,-500.0,0.00022246,2,"2024-03-01T15:11:07.387",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964811,1709305867397,-500.0,0.00022246,2,"2024-03-01T15:11:07.397",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964812,1709305867407,-751.68,0.00022246,2,"2024-03-01T15:11:07.407",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964813,1709305867416,-500.0,0.00022246,2,"2024-03-01T15:11:07.416",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964814,1709305867425,-500.0,0.00022246,2,"2024-03-01T15:11:07.425",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964815,1709305867435,-500.0,0.00022246,2,"2024-03-01T15:11:07.435",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964816,1709305867445,-500.0,0.00022246,2,"2024-03-01T15:11:07.445",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964817,1709305867455,-500.0,0.00022246,2,"2024-03-01T15:11:07.455",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964818,1709305867465,-500.0,0.00022246,2,"2024-03-01T15:11:07.465",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964819,1709305867474,-500.0,0.00022246,2,"2024-03-01T15:11:07.474",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964820,1709305867484,-220.63379525,0.00022246,2,"2024-03-01T15:11:07.484",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964821,1709305867494,-500.0,0.00022246,2,"2024-03-01T15:11:07.494",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964822,1709305867505,-500.0,0.00022246,2,"2024-03-01T15:11:07.505",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964823,1709305867516,-500.0,0.00022246,2,"2024-03-01T15:11:07.516",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964824,1709305867525,-500.0,0.00022246,2,"2024-03-01T15:11:07.525",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964825,1709305867535,-971.26,0.00022246,2,"2024-03-01T15:11:07.535",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964826,1709305867545,-500.0,0.00022246,2,"2024-03-01T15:11:07.545",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964827,1709305867555,-919.98,0.00022246,2,"2024-03-01T15:11:07.555",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964828,1709305867565,-583.82013174,0.00022246,2,"2024-03-01T15:11:07.565",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964829,1709305867575,-500.0,0.00022246,2,"2024-03-01T15:11:07.575",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964830,1709305867584,-573.56,0.00022246,2,"2024-03-01T15:11:07.584",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964831,1709305867594,-500.12,0.00022246,2,"2024-03-01T15:11:07.594",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964832,1709305867604,-500.0,0.00022246,2,"2024-03-01T15:11:07.604",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964833,1709305867614,-500.0,0.00022246,2,"2024-03-01T15:11:07.614",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964834,1709305867624,-441.64607571,0.00022246,2,"2024-03-01T15:11:07.624",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964835,1709305867635,-500.0,0.00022246,2,"2024-03-01T15:11:07.635",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964836,1709305867645,-500.0,0.00022246,2,"2024-03-01T15:11:07.645",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964837,1709305867656,-500.0,0.00022246,2,"2024-03-01T15:11:07.656",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964838,1709305867666,-512.05792877,0.00022246,2,"2024-03-01T15:11:07.666",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964839,1709305867676,-500.0,0.00022246,2,"2024-03-01T15:11:07.676",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964840,1709305867687,-500.0,0.00022246,2,"2024-03-01T15:11:07.687",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964841,1709305867697,-500.0,0.00022246,2,"2024-03-01T15:11:07.697",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964842,1709305867708,-737.77,0.00022246,2,"2024-03-01T15:11:07.708",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964843,1709305867718,-500.0,0.00022246,2,"2024-03-01T15:11:07.718",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964844,1709305867728,-500.0,0.00022246,2,"2024-03-01T15:11:07.728",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964845,1709305867738,-500.0,0.00022246,2,"2024-03-01T15:11:07.738",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964846,1709305867747,-500.0,0.00022246,2,"2024-03-01T15:11:07.747",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964847,1709305867759,-500.0,0.00022246,2,"2024-03-01T15:11:07.759",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964848,1709305867769,-500.0,0.00022246,2,"2024-03-01T15:11:07.769",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964849,1709305867778,-500.0,0.00022246,2,"2024-03-01T15:11:07.778",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964850,1709305867788,-782.71,0.00022246,2,"2024-03-01T15:11:07.788",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964851,1709305867797,-500.0,0.00022246,2,"2024-03-01T15:11:07.797",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964852,1709305867807,-500.0,0.00022246,2,"2024-03-01T15:11:07.807",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964853,1709305867817,-576.19150771,0.00022246,2,"2024-03-01T15:11:07.817",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964854,1709305867826,-500.0,0.00022246,2,"2024-03-01T15:11:07.826",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964855,1709305867835,-742.5,0.00022246,2,"2024-03-01T15:11:07.835",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964856,1709305867845,-582.56,0.00022246,2,"2024-03-01T15:11:07.845",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964857,1709305867854,-500.0,0.00022246,2,"2024-03-01T15:11:07.854",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964858,1709305867863,-561.88267464,0.00022246,2,"2024-03-01T15:11:07.863",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964859,1709305867872,-500.0,0.00022246,2,"2024-03-01T15:11:07.872",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964860,1709305867881,-500.0,0.00022246,2,"2024-03-01T15:11:07.881",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964861,1709305867891,-500.0,0.00022246,2,"2024-03-01T15:11:07.891",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964862,1709305867900,-516.61,0.00022246,2,"2024-03-01T15:11:07.900",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964863,1709305867910,-500.0,0.00022246,2,"2024-03-01T15:11:07.910",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964864,1709305867919,-500.0,0.00022246,2,"2024-03-01T15:11:07.919",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964865,1709305867929,-500.0,0.00022246,2,"2024-03-01T15:11:07.929",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964866,1709305867938,-500.0,0.00022246,2,"2024-03-01T15:11:07.938",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964867,1709305867948,-500.0,0.00022246,2,"2024-03-01T15:11:07.948",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964868,1709305867957,-500.0,0.00022246,2,"2024-03-01T15:11:07.957",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964869,1709305867966,-500.0,0.00022246,2,"2024-03-01T15:11:07.966",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964870,1709305867976,-500.0,0.00022246,2,"2024-03-01T15:11:07.976",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964871,1709305867985,-500.0,0.00022246,2,"2024-03-01T15:11:07.985",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964872,1709305867995,-500.0,0.00022246,2,"2024-03-01T15:11:07.995",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964873,1709305868005,-500.0,0.00022246,2,"2024-03-01T15:11:08.005",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964874,1709305868015,-500.0,0.00022246,2,"2024-03-01T15:11:08.015",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964875,1709305868025,-500.0,0.00022246,2,"2024-03-01T15:11:08.025",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964876,1709305868034,-707.6,0.00022246,2,"2024-03-01T15:11:08.034",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964877,1709305868049,-780.2,0.00022246,2,"2024-03-01T15:11:08.049",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964878,1709305868059,-500.0,0.00022246,2,"2024-03-01T15:11:08.059",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964879,1709305868068,-500.0,0.00022246,2,"2024-03-01T15:11:08.068",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964880,1709305868078,-500.0,0.00022246,2,"2024-03-01T15:11:08.078",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964881,1709305868087,-500.0,0.00022246,2,"2024-03-01T15:11:08.087",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964882,1709305868097,-500.0,0.00022246,2,"2024-03-01T15:11:08.097",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964883,1709305868106,-500.0,0.00022246,2,"2024-03-01T15:11:08.106",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964884,1709305868116,-500.0,0.00022246,2,"2024-03-01T15:11:08.116",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964885,1709305868125,-500.0,0.00022246,2,"2024-03-01T15:11:08.125",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964886,1709305868135,-500.0,0.00022246,2,"2024-03-01T15:11:08.135",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964887,1709305868144,-504.09,0.00022246,2,"2024-03-01T15:11:08.144",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964888,1709305868154,-500.0,0.00022246,2,"2024-03-01T15:11:08.154",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964889,1709305868163,-500.0,0.00022246,2,"2024-03-01T15:11:08.163",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964890,1709305868173,-500.0,0.00022246,2,"2024-03-01T15:11:08.173",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964891,1709305868182,-600.18,0.00022246,2,"2024-03-01T15:11:08.182",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964892,1709305868193,-500.0,0.00022246,2,"2024-03-01T15:11:08.193",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964893,1709305868203,-500.0,0.00022246,2,"2024-03-01T15:11:08.203",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964894,1709305868213,-500.0,0.00022246,2,"2024-03-01T15:11:08.213",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964895,1709305868224,-546.1,0.00022246,2,"2024-03-01T15:11:08.224",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964896,1709305868234,-532.41,0.00022246,2,"2024-03-01T15:11:08.234",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964897,1709305868244,-734.54,0.00022246,2,"2024-03-01T15:11:08.244",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964898,1709305868257,-529.48,0.00022246,2,"2024-03-01T15:11:08.257",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964899,1709305868267,-500.0,0.00022246,2,"2024-03-01T15:11:08.267",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964900,1709305868277,-500.0,0.00022246,2,"2024-03-01T15:11:08.277",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964901,1709305868288,-369.6,0.00022246,2,"2024-03-01T15:11:08.288",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964902,1709305868297,-500.0,0.00022246,2,"2024-03-01T15:11:08.297",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964903,1709305868307,-639.25,0.00022246,2,"2024-03-01T15:11:08.307",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964904,1709305868317,-500.0,0.00022246,2,"2024-03-01T15:11:08.317",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964905,1709305868327,-500.0,0.00022246,2,"2024-03-01T15:11:08.327",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964906,1709305868338,-584.03,0.00022246,2,"2024-03-01T15:11:08.338",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964907,1709305868347,-500.0,0.00022246,2,"2024-03-01T15:11:08.347",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964908,1709305868357,-500.0,0.00022246,2,"2024-03-01T15:11:08.357",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964909,1709305868368,-550.42,0.00022246,2,"2024-03-01T15:11:08.368",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964910,1709305868379,-514.22,0.00022246,2,"2024-03-01T15:11:08.379",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964911,1709305868389,-500.0,0.00022246,2,"2024-03-01T15:11:08.389",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964912,1709305868399,-500.0,0.00022246,2,"2024-03-01T15:11:08.399",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964913,1709305868409,-500.0,0.00022246,2,"2024-03-01T15:11:08.409",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964914,1709305868418,-500.0,0.00022246,2,"2024-03-01T15:11:08.418",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964915,1709305868428,-613.29,0.00022246,2,"2024-03-01T15:11:08.428",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964916,1709305868438,-500.0,0.00022246,2,"2024-03-01T15:11:08.438",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964917,1709305868448,-500.0,0.00022246,2,"2024-03-01T15:11:08.448",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964918,1709305868459,-500.0,0.00022246,2,"2024-03-01T15:11:08.459",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964919,1709305868470,-500.0,0.00022246,2,"2024-03-01T15:11:08.470",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964920,1709305868479,-518.84,0.00022246,2,"2024-03-01T15:11:08.479",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964921,1709305868488,-500.0,0.00022246,2,"2024-03-01T15:11:08.488",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964922,1709305868502,-500.0,0.00022246,2,"2024-03-01T15:11:08.502",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964923,1709305868511,-273.28,0.00022246,2,"2024-03-01T15:11:08.511",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964924,1709305868521,-500.0,0.00022246,2,"2024-03-01T15:11:08.521",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964925,1709305868531,-287.04851171,0.00022246,2,"2024-03-01T15:11:08.531",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964926,1709305868540,-500.0,0.00022246,2,"2024-03-01T15:11:08.540",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964927,1709305868552,-500.0,0.00022246,2,"2024-03-01T15:11:08.552",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964928,1709305868561,-500.0,0.00022246,2,"2024-03-01T15:11:08.561",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964929,1709305868572,-607.56,0.00022246,2,"2024-03-01T15:11:08.572",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964930,1709305868581,-500.0,0.00022246,2,"2024-03-01T15:11:08.581",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964931,1709305868591,-500.0,0.00022246,2,"2024-03-01T15:11:08.591",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964932,1709305868600,-500.0,0.00022246,2,"2024-03-01T15:11:08.600",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964933,1709305868609,-999.79,0.00022246,2,"2024-03-01T15:11:08.609",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964934,1709305868619,-519.69336842,0.00022246,2,"2024-03-01T15:11:08.619",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964935,1709305868628,-500.0,0.00022246,2,"2024-03-01T15:11:08.628",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964936,1709305868638,-772.36,0.00022246,2,"2024-03-01T15:11:08.638",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964937,1709305868648,-500.0,0.00022246,2,"2024-03-01T15:11:08.648",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964938,1709305868659,-500.0,0.00022246,2,"2024-03-01T15:11:08.659",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964939,1709305868669,-500.0,0.00022246,2,"2024-03-01T15:11:08.669",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964940,1709305868679,-500.0,0.00022246,2,"2024-03-01T15:11:08.679",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964941,1709305868690,-500.0,0.00022246,2,"2024-03-01T15:11:08.690",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964942,1709305868700,-500.0,0.00022246,2,"2024-03-01T15:11:08.700",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964943,1709305868710,-279.9564009,0.00022246,2,"2024-03-01T15:11:08.710",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964944,1709305868720,-500.0,0.00022246,2,"2024-03-01T15:11:08.720",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964945,1709305868730,-500.0,0.00022246,2,"2024-03-01T15:11:08.730",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964946,1709305868740,-500.0,0.00022246,2,"2024-03-01T15:11:08.740",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964947,1709305868750,-500.0,0.00022246,2,"2024-03-01T15:11:08.750",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964948,1709305868766,-502.86,0.00022246,2,"2024-03-01T15:11:08.766",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964949,1709305868775,-500.0,0.00022246,2,"2024-03-01T15:11:08.775",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964950,1709305868785,-500.0,0.00022246,2,"2024-03-01T15:11:08.785",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964951,1709305868796,-795.21,0.00022246,2,"2024-03-01T15:11:08.796",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964952,1709305868806,-500.0,0.00022246,2,"2024-03-01T15:11:08.806",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964953,1709305868816,-500.0,0.00022246,2,"2024-03-01T15:11:08.816",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964954,1709305868827,-500.0,0.00022246,2,"2024-03-01T15:11:08.827",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964955,1709305868838,-1168.03,0.00022246,2,"2024-03-01T15:11:08.838",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964956,1709305868848,-151.0,0.00022246,2,"2024-03-01T15:11:08.848",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964957,1709305868858,-500.0,0.00022246,2,"2024-03-01T15:11:08.858",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964958,1709305868868,-500.0,0.00022246,2,"2024-03-01T15:11:08.868",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964959,1709305868878,-500.0,0.00022246,2,"2024-03-01T15:11:08.878",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964960,1709305868888,-500.0,0.00022246,2,"2024-03-01T15:11:08.888",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964961,1709305868898,-500.0,0.00022246,2,"2024-03-01T15:11:08.898",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964962,1709305868908,-500.0,0.00022246,2,"2024-03-01T15:11:08.908",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964963,1709305868918,-544.82,0.00022246,2,"2024-03-01T15:11:08.918",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964964,1709305868928,-788.32,0.00022246,2,"2024-03-01T15:11:08.928",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964965,1709305868938,-500.0,0.00022246,2,"2024-03-01T15:11:08.938",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964966,1709305868948,-500.0,0.00022246,2,"2024-03-01T15:11:08.948",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964967,1709305868958,-500.0,0.00022246,2,"2024-03-01T15:11:08.958",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964968,1709305868969,-500.0,0.00022246,2,"2024-03-01T15:11:08.969",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964969,1709305868979,-500.0,0.00022246,2,"2024-03-01T15:11:08.979",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964970,1709305868989,-500.0,0.00022246,2,"2024-03-01T15:11:08.989",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964971,1709305868999,-500.0,0.00022246,2,"2024-03-01T15:11:08.999",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964972,1709305869015,-500.0,0.00022246,2,"2024-03-01T15:11:09.015",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964973,1709305869025,-500.0,0.00022246,2,"2024-03-01T15:11:09.025",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964974,1709305869034,-731.75,0.00022246,2,"2024-03-01T15:11:09.034",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964975,1709305869044,-500.0,0.00022246,2,"2024-03-01T15:11:09.044",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964976,1709305869054,-500.0,0.00022246,2,"2024-03-01T15:11:09.054",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964977,1709305869063,-500.0,0.00022246,2,"2024-03-01T15:11:09.063",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964978,1709305869073,-500.0,0.00022246,2,"2024-03-01T15:11:09.073",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964979,1709305869082,-500.0,0.00022246,2,"2024-03-01T15:11:09.082",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964980,1709305869092,-500.0,0.00022246,2,"2024-03-01T15:11:09.092",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964981,1709305869102,-500.0,0.00022246,2,"2024-03-01T15:11:09.102",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964982,1709305869111,-500.0,0.00022246,2,"2024-03-01T15:11:09.111",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964983,1709305869121,-500.0,0.00022246,2,"2024-03-01T15:11:09.121",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964984,1709305869130,-500.0,0.00022246,2,"2024-03-01T15:11:09.130",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964985,1709305869140,-500.0,0.00022246,2,"2024-03-01T15:11:09.140",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964986,1709305869150,-500.0,0.00022246,2,"2024-03-01T15:11:09.150",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964987,1709305869159,-989.93,0.00022246,2,"2024-03-01T15:11:09.159",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964988,1709305869168,-500.0,0.00022246,2,"2024-03-01T15:11:09.168",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964989,1709305869178,-500.0,0.00022246,2,"2024-03-01T15:11:09.178",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964990,1709305869186,-1062.73,0.00022246,2,"2024-03-01T15:11:09.186",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964991,1709305869196,-500.0,0.00022246,2,"2024-03-01T15:11:09.196",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964992,1709305869205,-500.0,0.00022246,2,"2024-03-01T15:11:09.205",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964993,1709305869214,-823.27,0.00022246,2,"2024-03-01T15:11:09.214",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964994,1709305869224,-500.0,0.00022246,2,"2024-03-01T15:11:09.224",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964995,1709305869233,-499.87373218,0.00022246,2,"2024-03-01T15:11:09.233",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964996,1709305869241,-500.0,0.00022246,2,"2024-03-01T15:11:09.241",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964997,1709305869253,-500.0,0.00022246,2,"2024-03-01T15:11:09.253",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964998,1709305869263,-547.21119425,0.00022246,2,"2024-03-01T15:11:09.263",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315964999,1709305869271,-500.0,0.00022246,2,"2024-03-01T15:11:09.271",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965000,1709305869280,-500.0,0.00022246,2,"2024-03-01T15:11:09.280",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965001,1709305869289,-500.0,0.00022246,2,"2024-03-01T15:11:09.289",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965002,1709305869298,-500.0,0.00022246,2,"2024-03-01T15:11:09.298",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965003,1709305869308,-500.0,0.00022246,2,"2024-03-01T15:11:09.308",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965004,1709305869316,-500.0,0.00022246,2,"2024-03-01T15:11:09.316",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965005,1709305869325,-500.0,0.00022246,2,"2024-03-01T15:11:09.325",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965006,1709305869334,-500.0,0.00022246,2,"2024-03-01T15:11:09.334",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965007,1709305869345,-500.0,0.00022246,2,"2024-03-01T15:11:09.345",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965008,1709305869354,-500.0,0.00022246,2,"2024-03-01T15:11:09.354",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965009,1709305869363,-791.01,0.00022246,2,"2024-03-01T15:11:09.363",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965010,1709305869375,-500.0,0.00022246,2,"2024-03-01T15:11:09.375",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965011,1709305869383,-500.0,0.00022246,2,"2024-03-01T15:11:09.383",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965012,1709305869392,-1594.75,0.00022246,2,"2024-03-01T15:11:09.392",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965013,1709305869402,-500.0,0.00022246,2,"2024-03-01T15:11:09.402",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965014,1709305869411,-521.80540692,0.00022246,2,"2024-03-01T15:11:09.411",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965015,1709305869421,-500.0,0.00022246,2,"2024-03-01T15:11:09.421",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965016,1709305869430,-500.0,0.00022246,2,"2024-03-01T15:11:09.430",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965017,1709305869440,-500.0,0.00022246,2,"2024-03-01T15:11:09.440",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965018,1709305869452,-505.03,0.00022246,2,"2024-03-01T15:11:09.452",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965019,1709305869462,-500.0,0.00022246,2,"2024-03-01T15:11:09.462",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965020,1709305869472,-500.0,0.00022246,2,"2024-03-01T15:11:09.472",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965021,1709305869481,-747.13,0.00022246,2,"2024-03-01T15:11:09.481",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965022,1709305869490,-500.0,0.00022246,2,"2024-03-01T15:11:09.490",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965023,1709305869499,-534.78,0.00022246,2,"2024-03-01T15:11:09.499",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965024,1709305869510,-1220.65,0.00022246,2,"2024-03-01T15:11:09.510",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965025,1709305869520,-740.01,0.00022246,2,"2024-03-01T15:11:09.520",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965026,1709305869529,-1099.67,0.00022246,2,"2024-03-01T15:11:09.529",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965027,1709305869539,-500.0,0.00022246,2,"2024-03-01T15:11:09.539",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965028,1709305869549,-500.0,0.00022246,2,"2024-03-01T15:11:09.549",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965029,1709305869558,-500.0,0.00022246,2,"2024-03-01T15:11:09.558",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965030,1709305869567,-674.07,0.00022246,2,"2024-03-01T15:11:09.567",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965031,1709305869576,-5580.51,0.00022246,2,"2024-03-01T15:11:09.576",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965032,1709305869586,-446.87880769,0.00022246,2,"2024-03-01T15:11:09.586",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965033,1709305869595,-500.0,0.00022246,2,"2024-03-01T15:11:09.595",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965034,1709305869604,-5289.69,0.00022246,2,"2024-03-01T15:11:09.604",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965035,1709305869613,-4403.01,0.00022246,2,"2024-03-01T15:11:09.613",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965036,1709305869624,-681.13,0.00022246,2,"2024-03-01T15:11:09.624",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965037,1709305869633,-1257.15,0.00022246,2,"2024-03-01T15:11:09.633",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965038,1709305869642,-500.0,0.00022246,2,"2024-03-01T15:11:09.642",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965039,1709305869651,-500.0,0.00022246,2,"2024-03-01T15:11:09.651",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965040,1709305869661,-857.05,0.00022246,2,"2024-03-01T15:11:09.661",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965041,1709305869670,-590.84,0.00022246,2,"2024-03-01T15:11:09.670",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965042,1709305869679,-1083.41,0.00022246,2,"2024-03-01T15:11:09.679",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965043,1709305869688,-500.0,0.00022246,2,"2024-03-01T15:11:09.688",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965044,1709305869697,-500.0,0.00022246,2,"2024-03-01T15:11:09.697",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965045,1709305869706,-755.22,0.00022246,2,"2024-03-01T15:11:09.706",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965046,1709305869715,-500.0,0.00022246,2,"2024-03-01T15:11:09.715",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965047,1709305869725,-500.0,0.00022246,2,"2024-03-01T15:11:09.725",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965048,1709305869734,-500.0,0.00022246,2,"2024-03-01T15:11:09.734",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965049,1709305869743,-500.0,0.00022246,2,"2024-03-01T15:11:09.743",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965050,1709305869753,-1214.42,0.00022246,2,"2024-03-01T15:11:09.753",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965051,1709305869762,-500.0,0.00022246,2,"2024-03-01T15:11:09.762",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965052,1709305869772,-500.0,0.00022246,2,"2024-03-01T15:11:09.772",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965053,1709305869781,-3690.87,0.00022246,2,"2024-03-01T15:11:09.781",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965054,1709305869790,-500.0,0.00022246,2,"2024-03-01T15:11:09.790",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965055,1709305869799,-500.0,0.00022246,2,"2024-03-01T15:11:09.799",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965056,1709305869808,-3371.79,0.00022246,2,"2024-03-01T15:11:09.808",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965057,1709305869818,-1351.2,0.00022246,2,"2024-03-01T15:11:09.818",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965058,1709305869827,-803.59,0.00022246,2,"2024-03-01T15:11:09.827",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965059,1709305869836,-500.0,0.00022246,2,"2024-03-01T15:11:09.836",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965060,1709305869845,-646.81,0.00022246,2,"2024-03-01T15:11:09.845",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965061,1709305869855,-500.0,0.00022246,2,"2024-03-01T15:11:09.855",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965062,1709305869864,-500.0,0.00022246,2,"2024-03-01T15:11:09.864",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965063,1709305869874,-500.0,0.00022246,2,"2024-03-01T15:11:09.874",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965064,1709305869883,-726.61,0.00022246,2,"2024-03-01T15:11:09.883",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965065,1709305869892,-727.86,0.00022246,2,"2024-03-01T15:11:09.892",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965066,1709305869901,-500.0,0.00022246,2,"2024-03-01T15:11:09.901",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965067,1709305869910,-500.0,0.00022246,2,"2024-03-01T15:11:09.910",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965068,1709305869919,-2141.73,0.00022246,2,"2024-03-01T15:11:09.919",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965069,1709305869929,-559.99,0.00022246,2,"2024-03-01T15:11:09.929",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965070,1709305869938,-151.0,0.00022246,7,"2024-03-01T15:11:09.938",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965071,1709305869948,-500.0,0.00022246,2,"2024-03-01T15:11:09.948",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965072,1709305869958,-500.0,0.00022246,2,"2024-03-01T15:11:09.958",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965073,1709305869967,-1036.68,0.00022246,2,"2024-03-01T15:11:09.967",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965074,1709305869976,-2298.42,0.00022246,2,"2024-03-01T15:11:09.976",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965075,1709305869985,-334.18485964,0.00022246,2,"2024-03-01T15:11:09.985",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965076,1709305869994,-500.0,0.00022246,2,"2024-03-01T15:11:09.994",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965077,1709305870006,-1315.55,0.00022246,2,"2024-03-01T15:11:10.006",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965078,1709305870016,-895.66,0.00022246,2,"2024-03-01T15:11:10.016",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965079,1709305870025,-500.0,0.00022246,2,"2024-03-01T15:11:10.025",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965080,1709305870035,-500.0,0.00022246,2,"2024-03-01T15:11:10.035",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965081,1709305870044,-870.51,0.00022246,2,"2024-03-01T15:11:10.044",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965082,1709305870053,-151.0,0.00022246,7,"2024-03-01T15:11:10.053",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965083,1709305870062,-693.44,0.00022246,2,"2024-03-01T15:11:10.062",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965084,1709305870071,-500.0,0.00022246,2,"2024-03-01T15:11:10.071",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965085,1709305870080,-735.48,0.00022246,2,"2024-03-01T15:11:10.080",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965086,1709305870090,-500.0,0.00022246,2,"2024-03-01T15:11:10.090",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965087,1709305870099,-5334.59,0.00022246,2,"2024-03-01T15:11:10.099",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965088,1709305870108,-881.39,0.00022246,2,"2024-03-01T15:11:10.108",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965089,1709305870118,-1134.58,0.00022246,2,"2024-03-01T15:11:10.118",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965090,1709305870128,-1102.85,0.00022246,2,"2024-03-01T15:11:10.128",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965091,1709305870137,-500.0,0.00022246,2,"2024-03-01T15:11:10.137",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965092,1709305870147,-500.0,0.00022246,2,"2024-03-01T15:11:10.147",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965093,1709305870156,-772.72,0.00022246,2,"2024-03-01T15:11:10.156",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965094,1709305870166,-3217.72,0.00022246,2,"2024-03-01T15:11:10.166",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965095,1709305870175,-674.03,0.00022246,2,"2024-03-01T15:11:10.175",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965096,1709305870184,-151.0,0.00022246,7,"2024-03-01T15:11:10.184",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965097,1709305870194,-734.83,0.00022246,2,"2024-03-01T15:11:10.194",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965098,1709305870203,-514.39532442,0.00022246,2,"2024-03-01T15:11:10.203",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965099,1709305870212,-4071.64,0.00022246,2,"2024-03-01T15:11:10.212",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965100,1709305870222,-151.0,0.00022246,7,"2024-03-01T15:11:10.222",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965101,1709305870231,-500.0,0.00022246,2,"2024-03-01T15:11:10.231",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965102,1709305870240,-500.0,0.00022246,2,"2024-03-01T15:11:10.240",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965103,1709305870249,-500.0,0.00022246,2,"2024-03-01T15:11:10.249",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965104,1709305870260,-1336.48,0.00022246,2,"2024-03-01T15:11:10.260",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965105,1709305870270,-500.0,0.00022246,2,"2024-03-01T15:11:10.270",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965106,1709305870279,-2034.0,0.00022246,2,"2024-03-01T15:11:10.279",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965107,1709305870287,-6633.72,0.00022246,2,"2024-03-01T15:11:10.287",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965108,1709305870296,-500.0,0.00022246,2,"2024-03-01T15:11:10.296",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965109,1709305870305,-653.13,0.00022246,2,"2024-03-01T15:11:10.305",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965110,1709305870315,-500.0,0.00022246,2,"2024-03-01T15:11:10.315",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965111,1709305870324,-1007.25,0.00022246,2,"2024-03-01T15:11:10.324",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965112,1709305870333,-500.0,0.00022246,2,"2024-03-01T15:11:10.333",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965113,1709305870344,-1199.02,0.00022246,2,"2024-03-01T15:11:10.344",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965114,1709305870353,-1531.1,0.00022246,2,"2024-03-01T15:11:10.353",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965115,1709305870362,-500.0,0.00022246,2,"2024-03-01T15:11:10.362",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965116,1709305870372,-1053.76,0.00022246,2,"2024-03-01T15:11:10.372",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965117,1709305870382,-500.0,0.00022246,2,"2024-03-01T15:11:10.382",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965118,1709305870391,-7052.62,0.00022246,2,"2024-03-01T15:11:10.391",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965119,1709305870400,-880.94,0.00022246,2,"2024-03-01T15:11:10.400",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965120,1709305870409,-296.997032,0.00022246,7,"2024-03-01T15:11:10.409",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965121,1709305870420,-793.6,0.00022246,2,"2024-03-01T15:11:10.420",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965122,1709305870429,-4970.95,0.00022246,2,"2024-03-01T15:11:10.429",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965123,1709305870438,-500.0,0.00022246,2,"2024-03-01T15:11:10.438",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965124,1709305870449,-296.997032,0.00022246,7,"2024-03-01T15:11:10.449",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965125,1709305870458,-567.08,0.00022246,2,"2024-03-01T15:11:10.458",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965126,1709305870468,-500.0,0.00022246,2,"2024-03-01T15:11:10.468",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965127,1709305870477,-1404.44,0.00022246,2,"2024-03-01T15:11:10.477",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965128,1709305870486,-500.0,0.00022246,2,"2024-03-01T15:11:10.486",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965129,1709305870496,-1716.84,0.00022246,2,"2024-03-01T15:11:10.496",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965130,1709305870506,-1301.46,0.00022246,2,"2024-03-01T15:11:10.506",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965131,1709305870515,-632.56,0.00022246,2,"2024-03-01T15:11:10.515",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965132,1709305870525,-844.86,0.00022246,2,"2024-03-01T15:11:10.525",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965133,1709305870534,-1873.71,0.00022246,2,"2024-03-01T15:11:10.534",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965134,1709305870544,-500.0,0.00022246,2,"2024-03-01T15:11:10.544",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965135,1709305870553,-1094.87,0.00022246,2,"2024-03-01T15:11:10.553",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965136,1709305870562,-543.71,0.00022246,2,"2024-03-01T15:11:10.562",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965137,1709305870571,-1348.78,0.00022246,2,"2024-03-01T15:11:10.571",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965138,1709305870580,-1253.26,0.00022246,2,"2024-03-01T15:11:10.580",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965139,1709305870589,-517.7,0.00022246,2,"2024-03-01T15:11:10.589",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965140,1709305870598,-829.71,0.00022246,2,"2024-03-01T15:11:10.598",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965141,1709305870607,-1978.87,0.00022246,2,"2024-03-01T15:11:10.607",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965142,1709305870616,-500.0,0.00022246,2,"2024-03-01T15:11:10.616",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965143,1709305870626,-500.0,0.00022246,2,"2024-03-01T15:11:10.626",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965144,1709305870635,-5780.97,0.00022246,2,"2024-03-01T15:11:10.635",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965145,1709305870643,-500.0,0.00022246,2,"2024-03-01T15:11:10.643",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965146,1709305870653,-1128.32,0.00022246,2,"2024-03-01T15:11:10.653",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965147,1709305870661,-595.79,0.00022246,2,"2024-03-01T15:11:10.661",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965148,1709305870671,-900.35,0.00022246,2,"2024-03-01T15:11:10.671",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965149,1709305870680,-1360.34,0.00022246,2,"2024-03-01T15:11:10.680",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965150,1709305870689,-503.67,0.00022246,2,"2024-03-01T15:11:10.689",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965151,1709305870698,-500.0,0.00022246,2,"2024-03-01T15:11:10.698",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965152,1709305870707,-500.0,0.00022246,2,"2024-03-01T15:11:10.707",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965153,1709305870717,-543.27,0.00022246,2,"2024-03-01T15:11:10.717",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965154,1709305870726,-500.0,0.00022246,2,"2024-03-01T15:11:10.726",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965155,1709305870735,-151.0,0.00022246,7,"2024-03-01T15:11:10.735",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965156,1709305870744,-500.0,0.00022246,2,"2024-03-01T15:11:10.744",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965157,1709305870753,-655.83,0.00022246,2,"2024-03-01T15:11:10.753",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965158,1709305870762,-540.91,0.00022246,2,"2024-03-01T15:11:10.762",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965159,1709305870771,-500.0,0.00022246,2,"2024-03-01T15:11:10.771",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965160,1709305870781,-758.75,0.00022246,2,"2024-03-01T15:11:10.781",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965161,1709305870790,-1186.06,0.00022246,2,"2024-03-01T15:11:10.790",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965162,1709305870799,-471.92048673,0.00022246,2,"2024-03-01T15:11:10.799",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965163,1709305870808,-1195.58,0.00022246,2,"2024-03-01T15:11:10.808",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965164,1709305870817,-817.92,0.00022246,2,"2024-03-01T15:11:10.817",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965165,1709305870827,-1397.92,0.00022246,2,"2024-03-01T15:11:10.827",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965166,1709305870836,-947.48,0.00022246,2,"2024-03-01T15:11:10.836",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965167,1709305870845,-500.0,0.00022246,2,"2024-03-01T15:11:10.845",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965168,1709305870854,-889.25,0.00022246,2,"2024-03-01T15:11:10.854",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965169,1709305870864,-500.0,0.00022246,2,"2024-03-01T15:11:10.864",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965170,1709305870873,-558.86,0.00022246,2,"2024-03-01T15:11:10.873",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965171,1709305870883,-654.16,0.00022246,2,"2024-03-01T15:11:10.883",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965172,1709305870892,-508.24,0.00022246,2,"2024-03-01T15:11:10.892",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965173,1709305870901,-928.68,0.00022246,2,"2024-03-01T15:11:10.901",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965174,1709305871090,-886.02,0.00022246,2,"2024-03-01T15:11:11.090",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965175,1709305871099,-1331.87,0.00022246,2,"2024-03-01T15:11:11.099",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965176,1709305871109,-500.0,0.00022246,2,"2024-03-01T15:11:11.109",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965177,1709305871119,-500.0,0.00022246,2,"2024-03-01T15:11:11.119",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965178,1709305871128,-2216.85,0.00022246,2,"2024-03-01T15:11:11.128",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965179,1709305871138,-1288.14,0.00022246,2,"2024-03-01T15:11:11.138",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965180,1709305871147,-1254.88,0.00022246,2,"2024-03-01T15:11:11.147",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965181,1709305871157,-500.0,0.00022246,2,"2024-03-01T15:11:11.157",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965182,1709305871166,-782.75,0.00022246,2,"2024-03-01T15:11:11.166",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965183,1709305871175,-500.0,0.00022246,2,"2024-03-01T15:11:11.175",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965184,1709305871185,-641.49,0.00022246,2,"2024-03-01T15:11:11.185",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965185,1709305871194,-1350.32,0.00022246,2,"2024-03-01T15:11:11.194",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965186,1709305871203,-985.98,0.00022246,2,"2024-03-01T15:11:11.203",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965187,1709305871212,-1905.1,0.00022246,2,"2024-03-01T15:11:11.212",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965188,1709305871222,-504.56124982,0.00022246,2,"2024-03-01T15:11:11.222",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965189,1709305871231,-1197.98,0.00022246,2,"2024-03-01T15:11:11.231",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965190,1709305871241,-500.0,0.00022246,2,"2024-03-01T15:11:11.241",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965191,1709305871254,-500.0,0.00022246,2,"2024-03-01T15:11:11.254",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965192,1709305871263,-500.0,0.00022246,2,"2024-03-01T15:11:11.263",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965193,1709305871272,-1184.73,0.00022246,2,"2024-03-01T15:11:11.272",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965194,1709305871282,-500.0,0.00022246,2,"2024-03-01T15:11:11.282",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965195,1709305871291,-500.0,0.00022246,2,"2024-03-01T15:11:11.291",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965196,1709305871300,-934.94,0.00022246,2,"2024-03-01T15:11:11.300",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965197,1709305871310,-3329.36,0.00022246,2,"2024-03-01T15:11:11.310",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965198,1709305871318,-500.0,0.00022246,2,"2024-03-01T15:11:11.318",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965199,1709305871357,-1905.59,0.00022246,2,"2024-03-01T15:11:11.357",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965200,1709305871367,-500.0,0.00022246,2,"2024-03-01T15:11:11.367",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965201,1709305871377,-500.0,0.00022246,2,"2024-03-01T15:11:11.377",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965202,1709305871387,-500.0,0.00022246,2,"2024-03-01T15:11:11.387",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965203,1709305871396,-830.59,0.00022246,2,"2024-03-01T15:11:11.396",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965204,1709305871406,-555.78,0.00022246,2,"2024-03-01T15:11:11.406",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965205,1709305871415,-528.51,0.00022246,2,"2024-03-01T15:11:11.415",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965206,1709305871425,-1148.67,0.00022246,2,"2024-03-01T15:11:11.425",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965207,1709305871435,-1574.86,0.00022246,2,"2024-03-01T15:11:11.435",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965208,1709305871444,-924.56,0.00022246,2,"2024-03-01T15:11:11.444",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965209,1709305871455,-500.0,0.00022246,2,"2024-03-01T15:11:11.455",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965210,1709305871466,-765.51,0.00022246,2,"2024-03-01T15:11:11.466",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965211,1709305871475,-1684.51,0.00022246,2,"2024-03-01T15:11:11.475",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965212,1709305871485,-500.0,0.00022246,2,"2024-03-01T15:11:11.485",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965213,1709305871494,-604.09,0.00022246,2,"2024-03-01T15:11:11.494",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965214,1709305871503,-500.0,0.00022246,2,"2024-03-01T15:11:11.503",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965215,1709305871513,-878.61,0.00022246,2,"2024-03-01T15:11:11.513",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965216,1709305871522,-873.4,0.00022246,2,"2024-03-01T15:11:11.522",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965217,1709305871531,-847.29,0.00022246,2,"2024-03-01T15:11:11.531",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965218,1709305871541,-983.47,0.00022246,2,"2024-03-01T15:11:11.541",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965219,1709305871550,-500.0,0.00022246,2,"2024-03-01T15:11:11.550",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965220,1709305871559,-1114.24,0.00022246,2,"2024-03-01T15:11:11.559",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965221,1709305871569,-500.0,0.00022246,2,"2024-03-01T15:11:11.569",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965222,1709305871579,-721.29,0.00022246,2,"2024-03-01T15:11:11.579",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965223,1709305871588,-1667.9,0.00022246,2,"2024-03-01T15:11:11.588",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965224,1709305871599,-500.0,0.00022246,2,"2024-03-01T15:11:11.599",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965225,1709305871613,-1455.8,0.00022246,2,"2024-03-01T15:11:11.613",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965226,1709305871622,-500.0,0.00022246,2,"2024-03-01T15:11:11.622",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965227,1709305871632,-500.0,0.00022246,2,"2024-03-01T15:11:11.632",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965228,1709305871642,-500.0,0.00022246,2,"2024-03-01T15:11:11.642",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965229,1709305871651,-500.0,0.00022246,2,"2024-03-01T15:11:11.651",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965230,1709305871661,-500.0,0.00022246,2,"2024-03-01T15:11:11.661",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965231,1709305871670,-500.0,0.00022246,2,"2024-03-01T15:11:11.670",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965232,1709305871682,-500.0,0.00022246,2,"2024-03-01T15:11:11.682",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965233,1709305871692,-631.77,0.00022246,2,"2024-03-01T15:11:11.692",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965234,1709305871701,-5562.59,0.00022246,2,"2024-03-01T15:11:11.701",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965235,1709305871710,-500.0,0.00022246,2,"2024-03-01T15:11:11.710",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965236,1709305871720,-500.0,0.00022246,2,"2024-03-01T15:11:11.720",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965237,1709305871729,-5893.85,0.00022246,2,"2024-03-01T15:11:11.729",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965238,1709305871739,-500.0,0.00022246,2,"2024-03-01T15:11:11.739",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965239,1709305871749,-2262.48,0.00022246,2,"2024-03-01T15:11:11.749",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965240,1709305871761,-500.0,0.00022246,2,"2024-03-01T15:11:11.761",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965241,1709305871770,-500.0,0.00022246,2,"2024-03-01T15:11:11.770",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965242,1709305871779,-506.63,0.00022246,2,"2024-03-01T15:11:11.779",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965243,1709305871788,-500.0,0.00022246,2,"2024-03-01T15:11:11.788",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965244,1709305871797,-500.0,0.00022246,2,"2024-03-01T15:11:11.797",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965245,1709305871806,-500.0,0.00022246,2,"2024-03-01T15:11:11.806",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965246,1709305871815,-500.0,0.00022246,2,"2024-03-01T15:11:11.815",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965247,1709305871824,-634.29,0.00022246,2,"2024-03-01T15:11:11.824",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965248,1709305871833,-724.63,0.00022246,2,"2024-03-01T15:11:11.833",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965249,1709305871843,-7099.15,0.00022246,2,"2024-03-01T15:11:11.843",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965250,1709305871852,-1628.31,0.00022246,2,"2024-03-01T15:11:11.852",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965251,1709305871861,-557.5,0.00022246,2,"2024-03-01T15:11:11.861",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965252,1709305871870,-500.0,0.00022246,2,"2024-03-01T15:11:11.870",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965253,1709305871879,-500.0,0.00022246,2,"2024-03-01T15:11:11.879",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965254,1709305871889,-500.0,0.00022246,2,"2024-03-01T15:11:11.889",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965255,1709305871898,-500.0,0.00022246,2,"2024-03-01T15:11:11.898",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965256,1709305871907,-900.57,0.00022246,2,"2024-03-01T15:11:11.907",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965257,1709305871917,-500.0,0.00022246,2,"2024-03-01T15:11:11.917",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965258,1709305871926,-1308.47,0.00022246,2,"2024-03-01T15:11:11.926",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965259,1709305871936,-510.08,0.00022246,2,"2024-03-01T15:11:11.936",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965260,1709305871947,-5514.48,0.00022246,2,"2024-03-01T15:11:11.947",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965261,1709305871957,-500.0,0.00022246,2,"2024-03-01T15:11:11.957",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965262,1709305871966,-500.0,0.00022246,2,"2024-03-01T15:11:11.966",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965263,1709305871976,-500.0,0.00022246,2,"2024-03-01T15:11:11.976",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965264,1709305871985,-920.03,0.00022246,2,"2024-03-01T15:11:11.985",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965265,1709305871994,-1631.28,0.00022246,2,"2024-03-01T15:11:11.994",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965266,1709305872007,-1607.91,0.00022246,2,"2024-03-01T15:11:12.007",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965267,1709305872016,-1979.13,0.00022246,2,"2024-03-01T15:11:12.016",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965268,1709305872026,-500.0,0.00022246,2,"2024-03-01T15:11:12.026",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965269,1709305872036,-500.0,0.00022246,2,"2024-03-01T15:11:12.036",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965270,1709305872046,-500.0,0.00022246,2,"2024-03-01T15:11:12.046",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965271,1709305872055,-691.36,0.00022246,2,"2024-03-01T15:11:12.055",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965272,1709305872065,-500.0,0.00022246,2,"2024-03-01T15:11:12.065",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965273,1709305872075,-500.0,0.00022246,2,"2024-03-01T15:11:12.075",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965274,1709305872086,-500.0,0.00022246,2,"2024-03-01T15:11:12.086",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965275,1709305872096,-567.34,0.00022246,2,"2024-03-01T15:11:12.096",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965276,1709305872105,-500.0,0.00022246,2,"2024-03-01T15:11:12.105",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965277,1709305872115,-500.0,0.00022246,2,"2024-03-01T15:11:12.115",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965278,1709305872124,-2398.02,0.00022246,2,"2024-03-01T15:11:12.124",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965279,1709305872134,-199.69,0.00022264,2,"2024-03-01T15:11:12.134",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965280,1709305872143,-204.92,0.00022264,2,"2024-03-01T15:11:12.143",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965281,1709305872152,-250.0,0.00022274,2,"2024-03-01T15:11:12.152",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965282,1709305872161,-920.07,0.00022283,2,"2024-03-01T15:11:12.161",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965283,1709305872171,-1078.02,0.00022292,2,"2024-03-01T15:11:12.171",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965284,1709305872180,-31512.78877762,0.000223,4,"2024-03-01T15:11:12.180",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965285,1709305872190,-200.0,0.00022322,2,"2024-03-01T15:11:12.190",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965286,1709305872199,-800.0,0.00022322,2,"2024-03-01T15:11:12.199",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965287,1709305872208,-200.0,0.00022322,2,"2024-03-01T15:11:12.208",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965288,1709305872219,-500.0,0.00022322,2,"2024-03-01T15:11:12.219",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965289,1709305872229,-200.0,0.00022322,2,"2024-03-01T15:11:12.229",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965290,1709305872237,-500.0,0.00022356,2,"2024-03-01T15:11:12.237",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965291,1709305872246,-500.0,0.00022356,2,"2024-03-01T15:11:12.246",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965292,1709305872259,-500.0,0.00022356,2,"2024-03-01T15:11:12.259",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965293,1709305872268,-500.0,0.00022356,2,"2024-03-01T15:11:12.268",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965294,1709305872277,-500.0,0.00022356,2,"2024-03-01T15:11:12.277",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965295,1709305872286,-500.0,0.00022356,2,"2024-03-01T15:11:12.286",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965296,1709305872296,-500.0,0.00022356,2,"2024-03-01T15:11:12.296",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965297,1709305872305,-500.0,0.00022356,2,"2024-03-01T15:11:12.305",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965298,1709305872314,-500.0,0.00022356,2,"2024-03-01T15:11:12.314",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965299,1709305872324,-500.0,0.00022356,2,"2024-03-01T15:11:12.324",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965300,1709305872333,-500.0,0.00022356,2,"2024-03-01T15:11:12.333",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965301,1709305872342,-500.0,0.00022356,2,"2024-03-01T15:11:12.342",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965302,1709305872352,-500.0,0.00022356,2,"2024-03-01T15:11:12.352",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965303,1709305872362,-500.0,0.00022356,2,"2024-03-01T15:11:12.362",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965304,1709305872373,-500.0,0.00022356,2,"2024-03-01T15:11:12.373",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965305,1709305872382,-500.0,0.00022356,2,"2024-03-01T15:11:12.382",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965306,1709305872391,-500.0,0.00022356,2,"2024-03-01T15:11:12.391",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965307,1709305872400,-500.0,0.00022356,2,"2024-03-01T15:11:12.400",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965308,1709305872409,-500.0,0.00022356,2,"2024-03-01T15:11:12.409",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965309,1709305872420,-500.0,0.00022356,2,"2024-03-01T15:11:12.420",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965310,1709305872429,-500.0,0.00022356,2,"2024-03-01T15:11:12.429",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965311,1709305872439,-500.0,0.00022356,2,"2024-03-01T15:11:12.439",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965312,1709305872448,-500.0,0.00022356,2,"2024-03-01T15:11:12.448",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965313,1709305872459,-500.0,0.00022356,2,"2024-03-01T15:11:12.459",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965314,1709305872476,-500.0,0.00022356,2,"2024-03-01T15:11:12.476",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965315,1709305872490,-500.0,0.00022356,2,"2024-03-01T15:11:12.490",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965316,1709305872499,-500.0,0.00022356,2,"2024-03-01T15:11:12.499",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965317,1709305872512,-500.0,0.00022356,2,"2024-03-01T15:11:12.512",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965318,1709305872521,-547.5,0.00022356,2,"2024-03-01T15:11:12.521",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965319,1709305872531,-906.74,0.00022356,2,"2024-03-01T15:11:12.531",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965320,1709305872540,-500.0,0.00022356,2,"2024-03-01T15:11:12.540",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965321,1709305872550,-500.0,0.00022356,2,"2024-03-01T15:11:12.550",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965322,1709305872560,-500.0,0.00022356,2,"2024-03-01T15:11:12.560",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965323,1709305872569,-500.0,0.00022356,2,"2024-03-01T15:11:12.569",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965324,1709305872579,-500.0,0.00022356,2,"2024-03-01T15:11:12.579",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965325,1709305872589,-500.0,0.00022356,2,"2024-03-01T15:11:12.589",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965326,1709305872598,-500.0,0.00022356,2,"2024-03-01T15:11:12.598",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965327,1709305872609,-500.0,0.00022356,2,"2024-03-01T15:11:12.609",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965328,1709305872618,-500.0,0.00022356,2,"2024-03-01T15:11:12.618",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965329,1709305872627,-199.46901194,0.00022356,2,"2024-03-01T15:11:12.627",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965330,1709305872637,-500.0,0.00022356,2,"2024-03-01T15:11:12.637",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965331,1709305872646,-560.24,0.00022356,2,"2024-03-01T15:11:12.646",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965332,1709305872656,-500.0,0.00022356,2,"2024-03-01T15:11:12.656",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965333,1709305872666,-158.44,0.00022356,2,"2024-03-01T15:11:12.666",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965334,1709305872676,-500.0,0.00022356,2,"2024-03-01T15:11:12.676",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965335,1709305872685,-500.0,0.00022356,2,"2024-03-01T15:11:12.685",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965336,1709305872695,-500.0,0.00022356,2,"2024-03-01T15:11:12.695",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965337,1709305872704,-500.0,0.00022356,2,"2024-03-01T15:11:12.704",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965338,1709305872714,-151.0,0.00022356,7,"2024-03-01T15:11:12.714",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965339,1709305872723,-500.0,0.00022356,2,"2024-03-01T15:11:12.723",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965340,1709305872732,-500.0,0.00022356,2,"2024-03-01T15:11:12.732",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965341,1709305872741,-500.0,0.00022356,2,"2024-03-01T15:11:12.741",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965342,1709305872753,-500.0,0.00022356,2,"2024-03-01T15:11:12.753",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965343,1709305872764,-500.0,0.00022356,2,"2024-03-01T15:11:12.764",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965344,1709305872773,-500.0,0.00022356,2,"2024-03-01T15:11:12.773",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965345,1709305872783,-500.0,0.00022356,2,"2024-03-01T15:11:12.783",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965346,1709305872792,-500.0,0.00022356,2,"2024-03-01T15:11:12.792",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965347,1709305872802,-572.62196128,0.00022356,2,"2024-03-01T15:11:12.802",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965348,1709305872812,-181.76,0.00022356,2,"2024-03-01T15:11:12.812",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965349,1709305872822,-500.0,0.00022356,2,"2024-03-01T15:11:12.822",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965350,1709305872831,-500.0,0.00022356,2,"2024-03-01T15:11:12.831",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965351,1709305872840,-500.0,0.00022356,2,"2024-03-01T15:11:12.840",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965352,1709305872849,-500.0,0.00022356,2,"2024-03-01T15:11:12.849",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965353,1709305872859,-578.25,0.00022356,2,"2024-03-01T15:11:12.859",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965354,1709305872868,-500.0,0.00022356,2,"2024-03-01T15:11:12.868",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965355,1709305872877,-500.0,0.00022356,2,"2024-03-01T15:11:12.877",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965356,1709305872886,-500.0,0.00022356,2,"2024-03-01T15:11:12.886",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965357,1709305872896,-645.02,0.00022356,2,"2024-03-01T15:11:12.896",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965358,1709305872905,-500.0,0.00022356,2,"2024-03-01T15:11:12.905",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965359,1709305872914,-378.24702163,0.00022356,2,"2024-03-01T15:11:12.914",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965360,1709305872924,-500.0,0.00022356,2,"2024-03-01T15:11:12.924",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965361,1709305872933,-509.90656728,0.00022356,2,"2024-03-01T15:11:12.933",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965362,1709305872943,-751.68,0.00022356,2,"2024-03-01T15:11:12.943",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965363,1709305872953,-500.0,0.00022356,2,"2024-03-01T15:11:12.953",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965364,1709305872963,-500.0,0.00022356,2,"2024-03-01T15:11:12.963",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965365,1709305872973,-264.2861735,0.00022356,2,"2024-03-01T15:11:12.973",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965366,1709305872983,-500.0,0.00022356,2,"2024-03-01T15:11:12.983",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965367,1709305872992,-500.0,0.00022356,2,"2024-03-01T15:11:12.992",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965368,1709305873004,-500.0,0.00022356,2,"2024-03-01T15:11:13.004",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965369,1709305873013,-500.0,0.00022356,2,"2024-03-01T15:11:13.013",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965370,1709305873023,-500.0,0.00022356,2,"2024-03-01T15:11:13.023",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965371,1709305873033,-500.0,0.00022356,2,"2024-03-01T15:11:13.033",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965372,1709305873042,-500.0,0.00022356,2,"2024-03-01T15:11:13.042",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965373,1709305873051,-500.0,0.00022356,2,"2024-03-01T15:11:13.051",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965374,1709305873061,-971.26,0.00022356,2,"2024-03-01T15:11:13.061",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965375,1709305873071,-500.0,0.00022356,2,"2024-03-01T15:11:13.071",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965376,1709305873081,-919.98,0.00022356,2,"2024-03-01T15:11:13.081",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965377,1709305873090,-500.0,0.00022356,2,"2024-03-01T15:11:13.090",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965378,1709305873099,-573.56,0.00022356,2,"2024-03-01T15:11:13.099",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965379,1709305873109,-500.0,0.00022356,2,"2024-03-01T15:11:13.109",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965380,1709305873118,-500.0,0.00022356,2,"2024-03-01T15:11:13.118",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965381,1709305873127,-500.0,0.00022356,2,"2024-03-01T15:11:13.127",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965382,1709305873137,-500.0,0.00022356,2,"2024-03-01T15:11:13.137",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965383,1709305873146,-500.0,0.00022356,2,"2024-03-01T15:11:13.146",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965384,1709305873156,-500.0,0.00022356,2,"2024-03-01T15:11:13.156",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965385,1709305873165,-151.33473542,0.00022356,2,"2024-03-01T15:11:13.165",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965386,1709305873175,-737.77,0.00022356,2,"2024-03-01T15:11:13.175",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965387,1709305873187,-500.0,0.00022356,2,"2024-03-01T15:11:13.187",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965388,1709305873197,-500.0,0.00022356,2,"2024-03-01T15:11:13.197",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965389,1709305873207,-358.40846164,0.00022356,2,"2024-03-01T15:11:13.207",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965390,1709305873217,-500.0,0.00022356,2,"2024-03-01T15:11:13.217",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965391,1709305873226,-500.0,0.00022356,2,"2024-03-01T15:11:13.226",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965392,1709305873236,-500.0,0.00022356,2,"2024-03-01T15:11:13.236",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965393,1709305873245,-500.0,0.00022356,2,"2024-03-01T15:11:13.245",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965394,1709305873257,-782.71,0.00022356,2,"2024-03-01T15:11:13.257",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965395,1709305873267,-500.0,0.00022356,2,"2024-03-01T15:11:13.267",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965396,1709305873276,-500.0,0.00022356,2,"2024-03-01T15:11:13.276",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965397,1709305873286,-500.0,0.00022356,2,"2024-03-01T15:11:13.286",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965398,1709305873295,-742.5,0.00022356,2,"2024-03-01T15:11:13.295",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965399,1709305873305,-500.0,0.00022356,2,"2024-03-01T15:11:13.305",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965400,1709305873314,-500.0,0.00022356,2,"2024-03-01T15:11:13.314",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965401,1709305873324,-500.0,0.00022356,2,"2024-03-01T15:11:13.324",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965402,1709305873333,-500.0,0.00022356,2,"2024-03-01T15:11:13.333",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965403,1709305873344,-516.61,0.00022356,2,"2024-03-01T15:11:13.344",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965404,1709305873353,-351.58314734,0.00022356,2,"2024-03-01T15:11:13.353",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965405,1709305873363,-500.0,0.00022356,2,"2024-03-01T15:11:13.363",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965406,1709305873374,-500.0,0.00022356,2,"2024-03-01T15:11:13.374",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965407,1709305873385,-500.0,0.00022356,2,"2024-03-01T15:11:13.385",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965408,1709305873394,-201.06324153,0.00022356,2,"2024-03-01T15:11:13.394",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965409,1709305873404,-500.0,0.00022356,2,"2024-03-01T15:11:13.404",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965410,1709305873415,-500.0,0.00022356,2,"2024-03-01T15:11:13.415",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965411,1709305873424,-500.0,0.00022356,2,"2024-03-01T15:11:13.424",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965412,1709305873434,-500.0,0.00022356,2,"2024-03-01T15:11:13.434",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965413,1709305873445,-500.0,0.00022356,2,"2024-03-01T15:11:13.445",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965414,1709305873455,-500.0,0.00022356,2,"2024-03-01T15:11:13.455",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965415,1709305873465,-500.0,0.00022356,2,"2024-03-01T15:11:13.465",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965416,1709305873475,-707.6,0.00022356,2,"2024-03-01T15:11:13.475",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965417,1709305873485,-780.2,0.00022356,2,"2024-03-01T15:11:13.485",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965418,1709305873494,-500.0,0.00022356,2,"2024-03-01T15:11:13.494",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965419,1709305873506,-500.0,0.00022356,2,"2024-03-01T15:11:13.506",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965420,1709305873515,-500.0,0.00022356,2,"2024-03-01T15:11:13.515",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965421,1709305873525,-500.0,0.00022356,2,"2024-03-01T15:11:13.525",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965422,1709305873534,-500.0,0.00022356,2,"2024-03-01T15:11:13.534",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965423,1709305873544,-500.0,0.00022356,2,"2024-03-01T15:11:13.544",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965424,1709305873554,-500.0,0.00022356,2,"2024-03-01T15:11:13.554",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965425,1709305873564,-500.0,0.00022356,2,"2024-03-01T15:11:13.564",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965426,1709305873575,-500.0,0.00022356,2,"2024-03-01T15:11:13.575",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965427,1709305873584,-504.09,0.00022356,2,"2024-03-01T15:11:13.584",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965428,1709305873594,-500.0,0.00022356,2,"2024-03-01T15:11:13.594",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965429,1709305873604,-500.0,0.00022356,2,"2024-03-01T15:11:13.604",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965430,1709305873613,-500.0,0.00022356,2,"2024-03-01T15:11:13.613",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965431,1709305873623,-600.18,0.00022356,2,"2024-03-01T15:11:13.623",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965432,1709305873632,-500.0,0.00022356,2,"2024-03-01T15:11:13.632",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965433,1709305873642,-500.0,0.00022356,2,"2024-03-01T15:11:13.642",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965434,1709305873651,-500.0,0.00022356,2,"2024-03-01T15:11:13.651",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965435,1709305873661,-546.1,0.00022356,2,"2024-03-01T15:11:13.661",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965436,1709305873670,-532.41,0.00022356,2,"2024-03-01T15:11:13.670",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965437,1709305873680,-734.54,0.00022356,2,"2024-03-01T15:11:13.680",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965438,1709305873689,-529.48,0.00022356,2,"2024-03-01T15:11:13.689",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965439,1709305873699,-500.0,0.00022356,2,"2024-03-01T15:11:13.699",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965440,1709305873708,-500.0,0.00022356,2,"2024-03-01T15:11:13.708",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965441,1709305873718,-500.0,0.00022356,2,"2024-03-01T15:11:13.718",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965442,1709305873731,-639.25,0.00022356,2,"2024-03-01T15:11:13.731",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965443,1709305873741,-500.0,0.00022356,2,"2024-03-01T15:11:13.741",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965444,1709305873751,-500.0,0.00022356,2,"2024-03-01T15:11:13.751",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965445,1709305873762,-584.03,0.00022356,2,"2024-03-01T15:11:13.762",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965446,1709305873772,-500.0,0.00022356,2,"2024-03-01T15:11:13.772",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965447,1709305873782,-500.0,0.00022356,2,"2024-03-01T15:11:13.782",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965448,1709305873792,-550.42,0.00022356,2,"2024-03-01T15:11:13.792",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965449,1709305873801,-514.22,0.00022356,2,"2024-03-01T15:11:13.801",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965450,1709305873810,-500.0,0.00022356,2,"2024-03-01T15:11:13.810",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965451,1709305873819,-500.0,0.00022356,2,"2024-03-01T15:11:13.819",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965452,1709305873829,-500.0,0.00022356,2,"2024-03-01T15:11:13.829",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965453,1709305873838,-500.0,0.00022356,2,"2024-03-01T15:11:13.838",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965454,1709305873847,-613.29,0.00022356,2,"2024-03-01T15:11:13.847",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965455,1709305873857,-500.0,0.00022356,2,"2024-03-01T15:11:13.857",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965456,1709305873867,-500.0,0.00022356,2,"2024-03-01T15:11:13.867",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965457,1709305873876,-500.0,0.00022356,2,"2024-03-01T15:11:13.876",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965458,1709305873885,-500.0,0.00022356,2,"2024-03-01T15:11:13.885",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965459,1709305873894,-518.84,0.00022356,2,"2024-03-01T15:11:13.894",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965460,1709305873903,-500.0,0.00022356,2,"2024-03-01T15:11:13.903",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965461,1709305873912,-500.0,0.00022356,2,"2024-03-01T15:11:13.912",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965462,1709305873921,-273.28,0.00022356,2,"2024-03-01T15:11:13.921",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965463,1709305873932,-500.0,0.00022356,2,"2024-03-01T15:11:13.932",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965464,1709305873941,-500.0,0.00022356,2,"2024-03-01T15:11:13.941",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965465,1709305873950,-500.0,0.00022356,2,"2024-03-01T15:11:13.950",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965466,1709305873960,-500.0,0.00022356,2,"2024-03-01T15:11:13.960",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965467,1709305873969,-607.56,0.00022356,2,"2024-03-01T15:11:13.969",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965468,1709305873979,-500.0,0.00022356,2,"2024-03-01T15:11:13.979",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965469,1709305873990,-500.0,0.00022356,2,"2024-03-01T15:11:13.990",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965470,1709305874001,-500.0,0.00022356,2,"2024-03-01T15:11:14.001",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965471,1709305874011,-999.79,0.00022356,2,"2024-03-01T15:11:14.011",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965472,1709305874021,-446.44838634,0.00022356,2,"2024-03-01T15:11:14.021",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965473,1709305874031,-772.36,0.00022356,2,"2024-03-01T15:11:14.031",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965474,1709305874040,-500.0,0.00022356,2,"2024-03-01T15:11:14.040",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965475,1709305874049,-500.0,0.00022356,2,"2024-03-01T15:11:14.049",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965476,1709305874059,-500.0,0.00022356,2,"2024-03-01T15:11:14.059",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965477,1709305874069,-500.0,0.00022356,2,"2024-03-01T15:11:14.069",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965478,1709305874079,-500.0,0.00022356,2,"2024-03-01T15:11:14.079",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965479,1709305874088,-500.0,0.00022356,2,"2024-03-01T15:11:14.088",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965480,1709305874098,-500.0,0.00022356,2,"2024-03-01T15:11:14.098",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965481,1709305874109,-500.0,0.00022356,2,"2024-03-01T15:11:14.109",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965482,1709305874119,-500.0,0.00022356,2,"2024-03-01T15:11:14.119",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965483,1709305874129,-500.0,0.00022356,2,"2024-03-01T15:11:14.129",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965484,1709305874139,-502.86,0.00022356,2,"2024-03-01T15:11:14.139",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965485,1709305874148,-500.0,0.00022356,2,"2024-03-01T15:11:14.148",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965486,1709305874158,-500.0,0.00022356,2,"2024-03-01T15:11:14.158",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965487,1709305874167,-795.21,0.00022356,2,"2024-03-01T15:11:14.167",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965488,1709305874178,-500.0,0.00022356,2,"2024-03-01T15:11:14.178",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965489,1709305874188,-544.54917716,0.00022356,2,"2024-03-01T15:11:14.188",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965490,1709305874198,-500.0,0.00022356,2,"2024-03-01T15:11:14.198",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965491,1709305874208,-1168.03,0.00022356,2,"2024-03-01T15:11:14.208",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965492,1709305874218,-500.0,0.00022356,2,"2024-03-01T15:11:14.218",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965493,1709305874227,-500.0,0.00022356,2,"2024-03-01T15:11:14.227",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965494,1709305874236,-500.0,0.00022356,2,"2024-03-01T15:11:14.236",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965495,1709305874246,-500.0,0.00022356,2,"2024-03-01T15:11:14.246",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965496,1709305874258,-500.0,0.00022356,2,"2024-03-01T15:11:14.258",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965497,1709305874268,-500.0,0.00022356,2,"2024-03-01T15:11:14.268",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965498,1709305874278,-788.32,0.00022356,2,"2024-03-01T15:11:14.278",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965499,1709305874288,-544.82,0.00022356,2,"2024-03-01T15:11:14.288",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965500,1709305874297,-500.0,0.00022356,2,"2024-03-01T15:11:14.297",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965501,1709305874306,-500.0,0.00022356,2,"2024-03-01T15:11:14.306",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965502,1709305874315,-500.0,0.00022356,2,"2024-03-01T15:11:14.315",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965503,1709305874325,-164.84,0.00022356,2,"2024-03-01T15:11:14.325",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965504,1709305874335,-439.81569686,0.00022356,2,"2024-03-01T15:11:14.335",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965505,1709305874346,-500.0,0.00022356,2,"2024-03-01T15:11:14.346",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965506,1709305874355,-500.0,0.00022356,2,"2024-03-01T15:11:14.355",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965507,1709305874365,-500.0,0.00022356,2,"2024-03-01T15:11:14.365",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965508,1709305874379,-500.0,0.00022356,2,"2024-03-01T15:11:14.379",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965509,1709305874389,-731.75,0.00022356,2,"2024-03-01T15:11:14.389",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965510,1709305874398,-500.0,0.00022356,2,"2024-03-01T15:11:14.398",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965511,1709305874407,-500.0,0.00022356,2,"2024-03-01T15:11:14.407",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965512,1709305874664,-500.0,0.00022356,2,"2024-03-01T15:11:14.664",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965513,1709305874674,-500.0,0.00022356,2,"2024-03-01T15:11:14.674",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965514,1709305874684,-500.0,0.00022356,2,"2024-03-01T15:11:14.684",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965515,1709305874693,-500.0,0.00022356,2,"2024-03-01T15:11:14.693",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965516,1709305874704,-500.0,0.00022356,2,"2024-03-01T15:11:14.704",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965517,1709305874713,-500.0,0.00022356,2,"2024-03-01T15:11:14.713",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965518,1709305874723,-500.0,0.00022356,2,"2024-03-01T15:11:14.723",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965519,1709305874732,-500.0,0.00022356,2,"2024-03-01T15:11:14.732",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965520,1709305874741,-500.0,0.00022356,2,"2024-03-01T15:11:14.741",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965521,1709305874751,-500.0,0.00022356,2,"2024-03-01T15:11:14.751",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965522,1709305874762,-989.93,0.00022356,2,"2024-03-01T15:11:14.762",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965523,1709305874771,-500.0,0.00022356,2,"2024-03-01T15:11:14.771",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965524,1709305874780,-500.0,0.00022356,2,"2024-03-01T15:11:14.780",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965525,1709305874789,-1062.73,0.00022356,2,"2024-03-01T15:11:14.789",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965526,1709305874798,-500.0,0.00022356,2,"2024-03-01T15:11:14.798",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965527,1709305874807,-500.0,0.00022356,2,"2024-03-01T15:11:14.807",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965528,1709305874816,-823.27,0.00022356,2,"2024-03-01T15:11:14.816",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965529,1709305874825,-500.0,0.00022356,2,"2024-03-01T15:11:14.825",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965530,1709305874834,-500.0,0.00022356,2,"2024-03-01T15:11:14.834",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965531,1709305874843,-500.0,0.00022356,2,"2024-03-01T15:11:14.843",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965532,1709305874852,-500.0,0.00022356,2,"2024-03-01T15:11:14.852",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965533,1709305874861,-500.0,0.00022356,2,"2024-03-01T15:11:14.861",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965534,1709305874871,-500.0,0.00022356,2,"2024-03-01T15:11:14.871",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965535,1709305874879,-500.0,0.00022356,2,"2024-03-01T15:11:14.879",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965536,1709305874888,-395.53729925,0.00022356,2,"2024-03-01T15:11:14.888",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965537,1709305874897,-500.0,0.00022356,2,"2024-03-01T15:11:14.897",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965538,1709305874906,-500.0,0.00022356,2,"2024-03-01T15:11:14.906",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965539,1709305874915,-500.0,0.00022356,2,"2024-03-01T15:11:14.915",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965540,1709305874924,-500.0,0.00022356,2,"2024-03-01T15:11:14.924",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965541,1709305874933,-500.0,0.00022356,2,"2024-03-01T15:11:14.933",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965542,1709305874942,-791.01,0.00022356,2,"2024-03-01T15:11:14.942",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965543,1709305874951,-500.0,0.00022356,2,"2024-03-01T15:11:14.951",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965544,1709305874960,-500.0,0.00022356,2,"2024-03-01T15:11:14.960",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965545,1709305874969,-1594.75,0.00022356,2,"2024-03-01T15:11:14.969",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965546,1709305874979,-500.0,0.00022356,2,"2024-03-01T15:11:14.979",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965547,1709305874988,-500.0,0.00022356,2,"2024-03-01T15:11:14.988",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965548,1709305874997,-500.0,0.00022356,2,"2024-03-01T15:11:14.997",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965549,1709305875008,-500.0,0.00022356,2,"2024-03-01T15:11:15.008",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965550,1709305875017,-505.03,0.00022356,2,"2024-03-01T15:11:15.017",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965551,1709305875026,-500.0,0.00022356,2,"2024-03-01T15:11:15.026",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965552,1709305875035,-500.0,0.00022356,2,"2024-03-01T15:11:15.035",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965553,1709305875044,-747.13,0.00022356,2,"2024-03-01T15:11:15.044",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965554,1709305875054,-500.0,0.00022356,2,"2024-03-01T15:11:15.054",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965555,1709305875063,-534.78,0.00022356,2,"2024-03-01T15:11:15.063",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965556,1709305875072,-1220.65,0.00022356,2,"2024-03-01T15:11:15.072",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965557,1709305875082,-740.01,0.00022356,2,"2024-03-01T15:11:15.082",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965558,1709305875091,-1099.67,0.00022356,2,"2024-03-01T15:11:15.091",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965559,1709305875101,-500.0,0.00022356,2,"2024-03-01T15:11:15.101",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965560,1709305875111,-500.0,0.00022356,2,"2024-03-01T15:11:15.111",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965561,1709305875121,-674.07,0.00022356,2,"2024-03-01T15:11:15.121",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965562,1709305875130,-5580.51,0.00022356,2,"2024-03-01T15:11:15.130",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965563,1709305875139,-500.0,0.00022356,2,"2024-03-01T15:11:15.139",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965564,1709305875149,-5289.69,0.00022356,2,"2024-03-01T15:11:15.149",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965565,1709305875158,-4403.01,0.00022356,2,"2024-03-01T15:11:15.158",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965566,1709305875168,-681.13,0.00022356,2,"2024-03-01T15:11:15.168",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965567,1709305875178,-1257.15,0.00022356,2,"2024-03-01T15:11:15.178",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965568,1709305875187,-500.0,0.00022356,2,"2024-03-01T15:11:15.187",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965569,1709305875196,-500.0,0.00022356,2,"2024-03-01T15:11:15.196",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965570,1709305875205,-857.05,0.00022356,2,"2024-03-01T15:11:15.205",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965571,1709305875215,-590.84,0.00022356,2,"2024-03-01T15:11:15.215",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965572,1709305875223,-1083.41,0.00022356,2,"2024-03-01T15:11:15.223",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965573,1709305875232,-500.0,0.00022356,2,"2024-03-01T15:11:15.232",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965574,1709305875241,-755.22,0.00022356,2,"2024-03-01T15:11:15.241",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965575,1709305875250,-500.0,0.00022356,2,"2024-03-01T15:11:15.250",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965576,1709305875261,-500.0,0.00022356,2,"2024-03-01T15:11:15.261",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965577,1709305875271,-500.0,0.00022356,2,"2024-03-01T15:11:15.271",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965578,1709305875280,-500.0,0.00022356,2,"2024-03-01T15:11:15.280",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965579,1709305875288,-1214.42,0.00022356,2,"2024-03-01T15:11:15.288",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965580,1709305875297,-500.0,0.00022356,2,"2024-03-01T15:11:15.297",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965581,1709305875307,-500.0,0.00022356,2,"2024-03-01T15:11:15.307",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965582,1709305875316,-3690.87,0.00022356,2,"2024-03-01T15:11:15.316",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965583,1709305875325,-500.0,0.00022356,2,"2024-03-01T15:11:15.325",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965584,1709305875334,-500.0,0.00022356,2,"2024-03-01T15:11:15.334",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965585,1709305875344,-3371.79,0.00022356,2,"2024-03-01T15:11:15.344",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965586,1709305875353,-1351.2,0.00022356,2,"2024-03-01T15:11:15.353",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965587,1709305875362,-803.59,0.00022356,2,"2024-03-01T15:11:15.362",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965588,1709305875374,-500.0,0.00022356,2,"2024-03-01T15:11:15.374",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965589,1709305875383,-646.81,0.00022356,2,"2024-03-01T15:11:15.383",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965590,1709305875392,-500.0,0.00022356,2,"2024-03-01T15:11:15.392",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965591,1709305875401,-500.0,0.00022356,2,"2024-03-01T15:11:15.401",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965592,1709305875410,-500.0,0.00022356,2,"2024-03-01T15:11:15.410",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965593,1709305875419,-726.61,0.00022356,2,"2024-03-01T15:11:15.419",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965594,1709305875428,-727.86,0.00022356,2,"2024-03-01T15:11:15.428",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965595,1709305875438,-500.0,0.00022356,2,"2024-03-01T15:11:15.438",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965596,1709305875449,-500.0,0.00022356,2,"2024-03-01T15:11:15.449",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965597,1709305875458,-2141.73,0.00022356,2,"2024-03-01T15:11:15.458",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965598,1709305875467,-559.99,0.00022356,2,"2024-03-01T15:11:15.467",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965599,1709305875476,-500.0,0.00022356,2,"2024-03-01T15:11:15.476",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965600,1709305875486,-151.0,0.00022356,7,"2024-03-01T15:11:15.486",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965601,1709305875495,-500.0,0.00022356,2,"2024-03-01T15:11:15.495",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965602,1709305875504,-1036.68,0.00022356,2,"2024-03-01T15:11:15.504",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965603,1709305875515,-2298.42,0.00022356,2,"2024-03-01T15:11:15.515",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965604,1709305875524,-500.0,0.00022356,2,"2024-03-01T15:11:15.524",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965605,1709305875533,-1315.55,0.00022356,2,"2024-03-01T15:11:15.533",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965606,1709305875543,-895.66,0.00022356,2,"2024-03-01T15:11:15.543",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965607,1709305875552,-500.0,0.00022356,2,"2024-03-01T15:11:15.552",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965608,1709305875563,-500.0,0.00022356,2,"2024-03-01T15:11:15.563",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965609,1709305875573,-870.51,0.00022356,2,"2024-03-01T15:11:15.573",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965610,1709305875582,-151.0,0.00022356,7,"2024-03-01T15:11:15.582",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965611,1709305875591,-693.44,0.00022356,2,"2024-03-01T15:11:15.591",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965612,1709305875600,-500.0,0.00022356,2,"2024-03-01T15:11:15.600",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965613,1709305875610,-735.48,0.00022356,2,"2024-03-01T15:11:15.610",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965614,1709305875619,-500.0,0.00022356,2,"2024-03-01T15:11:15.619",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965615,1709305875628,-5334.59,0.00022356,2,"2024-03-01T15:11:15.628",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965616,1709305875638,-881.39,0.00022356,2,"2024-03-01T15:11:15.638",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965617,1709305875647,-1134.58,0.00022356,2,"2024-03-01T15:11:15.647",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965618,1709305875656,-1102.85,0.00022356,2,"2024-03-01T15:11:15.656",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965619,1709305875666,-500.0,0.00022356,2,"2024-03-01T15:11:15.666",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965620,1709305875675,-500.0,0.00022356,2,"2024-03-01T15:11:15.675",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965621,1709305875684,-772.72,0.00022356,2,"2024-03-01T15:11:15.684",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965622,1709305875694,-3217.72,0.00022356,2,"2024-03-01T15:11:15.694",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965623,1709305875704,-151.0,0.00022356,7,"2024-03-01T15:11:15.704",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965624,1709305875714,-674.03,0.00022356,2,"2024-03-01T15:11:15.714",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965625,1709305875723,-734.83,0.00022356,2,"2024-03-01T15:11:15.723",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965626,1709305875733,-4071.64,0.00022356,2,"2024-03-01T15:11:15.733",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965627,1709305875742,-151.0,0.00022356,7,"2024-03-01T15:11:15.742",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965628,1709305875751,-500.0,0.00022356,2,"2024-03-01T15:11:15.751",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965629,1709305875762,-515.7300988,0.00022356,2,"2024-03-01T15:11:15.762",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965630,1709305875771,-500.0,0.00022356,2,"2024-03-01T15:11:15.771",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965631,1709305875781,-1336.48,0.00022356,2,"2024-03-01T15:11:15.781",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965632,1709305875790,-500.0,0.00022356,2,"2024-03-01T15:11:15.790",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965633,1709305875800,-6633.72,0.00022356,2,"2024-03-01T15:11:15.800",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965634,1709305875810,-2034.0,0.00022356,2,"2024-03-01T15:11:15.810",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965635,1709305875819,-500.0,0.00022356,2,"2024-03-01T15:11:15.819",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965636,1709305875828,-653.13,0.00022356,2,"2024-03-01T15:11:15.828",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965637,1709305875838,-268.72,0.00022356,2,"2024-03-01T15:11:15.838",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965638,1709305875847,-1007.25,0.00022356,2,"2024-03-01T15:11:15.847",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965639,1709305875856,-500.0,0.00022356,2,"2024-03-01T15:11:15.856",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965640,1709305875865,-1199.02,0.00022356,2,"2024-03-01T15:11:15.865",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965641,1709305875875,-1531.1,0.00022356,2,"2024-03-01T15:11:15.875",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965642,1709305875884,-500.0,0.00022356,2,"2024-03-01T15:11:15.884",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965643,1709305875893,-1053.76,0.00022356,2,"2024-03-01T15:11:15.893",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965644,1709305875903,-500.0,0.00022356,2,"2024-03-01T15:11:15.903",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965645,1709305875912,-7052.62,0.00022356,2,"2024-03-01T15:11:15.912",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965646,1709305875921,-880.94,0.00022356,2,"2024-03-01T15:11:15.921",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965647,1709305875931,-296.997032,0.00022356,7,"2024-03-01T15:11:15.931",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965648,1709305875940,-793.6,0.00022356,2,"2024-03-01T15:11:15.940",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965649,1709305875949,-4970.95,0.00022356,2,"2024-03-01T15:11:15.949",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965650,1709305875959,-500.0,0.00022356,2,"2024-03-01T15:11:15.959",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965651,1709305875968,-296.997032,0.00022356,7,"2024-03-01T15:11:15.968",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965652,1709305875978,-567.08,0.00022356,2,"2024-03-01T15:11:15.978",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965653,1709305875987,-500.0,0.00022356,2,"2024-03-01T15:11:15.987",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965654,1709305875997,-1404.44,0.00022356,2,"2024-03-01T15:11:15.997",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965655,1709305876008,-500.0,0.00022356,2,"2024-03-01T15:11:16.008",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965656,1709305876018,-1716.84,0.00022356,2,"2024-03-01T15:11:16.018",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965657,1709305876027,-1301.46,0.00022356,2,"2024-03-01T15:11:16.027",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965658,1709305876037,-632.56,0.00022356,2,"2024-03-01T15:11:16.037",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965659,1709305876047,-844.86,0.00022356,2,"2024-03-01T15:11:16.047",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965660,1709305876056,-1873.71,0.00022356,2,"2024-03-01T15:11:16.056",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965661,1709305876066,-500.0,0.00022356,2,"2024-03-01T15:11:16.066",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965662,1709305876075,-1094.87,0.00022356,2,"2024-03-01T15:11:16.075",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965663,1709305876085,-543.71,0.00022356,2,"2024-03-01T15:11:16.085",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965664,1709305876095,-1348.78,0.00022356,2,"2024-03-01T15:11:16.095",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965665,1709305876105,-1253.26,0.00022356,2,"2024-03-01T15:11:16.105",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965666,1709305876114,-517.7,0.00022356,2,"2024-03-01T15:11:16.114",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965667,1709305876124,-829.71,0.00022356,2,"2024-03-01T15:11:16.124",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965668,1709305876133,-1978.87,0.00022356,2,"2024-03-01T15:11:16.133",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965669,1709305876154,-500.0,0.00022356,2,"2024-03-01T15:11:16.154",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965670,1709305876171,-500.0,0.00022356,2,"2024-03-01T15:11:16.171",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965671,1709305876184,-5780.97,0.00022356,2,"2024-03-01T15:11:16.184",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965672,1709305876201,-500.0,0.00022356,2,"2024-03-01T15:11:16.201",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965673,1709305876218,-1128.32,0.00022356,2,"2024-03-01T15:11:16.218",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965674,1709305876234,-595.79,0.00022356,2,"2024-03-01T15:11:16.234",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965675,1709305876247,-900.35,0.00022356,2,"2024-03-01T15:11:16.247",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965676,1709305876263,-1360.34,0.00022356,2,"2024-03-01T15:11:16.263",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965677,1709305876279,-503.67,0.00022356,2,"2024-03-01T15:11:16.279",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965678,1709305876296,-500.0,0.00022356,2,"2024-03-01T15:11:16.296",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965679,1709305876309,-500.0,0.00022356,2,"2024-03-01T15:11:16.309",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965680,1709305876326,-543.27,0.00022356,2,"2024-03-01T15:11:16.326",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965681,1709305876344,-500.0,0.00022356,2,"2024-03-01T15:11:16.344",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965682,1709305876359,-151.0,0.00022356,7,"2024-03-01T15:11:16.359",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965683,1709305876375,-500.0,0.00022356,2,"2024-03-01T15:11:16.375",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965684,1709305876390,-655.83,0.00022356,2,"2024-03-01T15:11:16.390",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965685,1709305876407,-540.91,0.00022356,2,"2024-03-01T15:11:16.407",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965686,1709305876425,-500.0,0.00022356,2,"2024-03-01T15:11:16.425",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965687,1709305876436,-758.75,0.00022356,2,"2024-03-01T15:11:16.436",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965688,1709305876448,-1186.06,0.00022356,2,"2024-03-01T15:11:16.448",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965689,1709305876464,-1195.58,0.00022356,2,"2024-03-01T15:11:16.464",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965690,1709305876480,-817.92,0.00022356,2,"2024-03-01T15:11:16.480",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965691,1709305876494,-1397.92,0.00022356,2,"2024-03-01T15:11:16.494",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965692,1709305876505,-947.48,0.00022356,2,"2024-03-01T15:11:16.505",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965693,1709305876520,-500.0,0.00022356,2,"2024-03-01T15:11:16.520",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965694,1709305876533,-889.25,0.00022356,2,"2024-03-01T15:11:16.533",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965695,1709305876546,-500.0,0.00022356,2,"2024-03-01T15:11:16.546",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965696,1709305876559,-558.86,0.00022356,2,"2024-03-01T15:11:16.559",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965697,1709305876572,-654.16,0.00022356,2,"2024-03-01T15:11:16.572",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965698,1709305876585,-508.24,0.00022356,2,"2024-03-01T15:11:16.585",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965699,1709305876598,-928.68,0.00022356,2,"2024-03-01T15:11:16.598",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965700,1709305876610,-886.02,0.00022356,2,"2024-03-01T15:11:16.610",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965701,1709305876623,-500.0,0.00022356,2,"2024-03-01T15:11:16.623",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965702,1709305876636,-1331.87,0.00022356,2,"2024-03-01T15:11:16.636",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965703,1709305876648,-500.0,0.00022356,2,"2024-03-01T15:11:16.648",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965704,1709305876661,-2216.85,0.00022356,2,"2024-03-01T15:11:16.661",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965705,1709305876674,-1288.14,0.00022356,2,"2024-03-01T15:11:16.674",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965706,1709305876687,-1254.88,0.00022356,2,"2024-03-01T15:11:16.687",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965707,1709305876700,-500.0,0.00022356,2,"2024-03-01T15:11:16.700",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965708,1709305876713,-782.75,0.00022356,2,"2024-03-01T15:11:16.713",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965709,1709305876726,-500.0,0.00022356,2,"2024-03-01T15:11:16.726",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965710,1709305876738,-641.49,0.00022356,2,"2024-03-01T15:11:16.738",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965711,1709305876750,-1350.32,0.00022356,2,"2024-03-01T15:11:16.750",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965712,1709305876763,-985.98,0.00022356,2,"2024-03-01T15:11:16.763",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965713,1709305876776,-1905.1,0.00022356,2,"2024-03-01T15:11:16.776",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965714,1709305876788,-1197.98,0.00022356,2,"2024-03-01T15:11:16.788",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965715,1709305876801,-500.0,0.00022356,2,"2024-03-01T15:11:16.801",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965716,1709305876814,-500.0,0.00022356,2,"2024-03-01T15:11:16.814",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965717,1709305876827,-501.01,0.00022356,2,"2024-03-01T15:11:16.827",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965718,1709305876840,-1184.73,0.00022356,2,"2024-03-01T15:11:16.840",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965719,1709305876853,-500.0,0.00022356,2,"2024-03-01T15:11:16.853",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965720,1709305876866,-500.0,0.00022356,2,"2024-03-01T15:11:16.866",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965721,1709305876879,-934.94,0.00022356,2,"2024-03-01T15:11:16.879",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965722,1709305876892,-3329.36,0.00022356,2,"2024-03-01T15:11:16.892",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965723,1709305876905,-500.0,0.00022356,2,"2024-03-01T15:11:16.905",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965724,1709305876919,-1905.59,0.00022356,2,"2024-03-01T15:11:16.919",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965725,1709305876932,-500.0,0.00022356,2,"2024-03-01T15:11:16.932",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965726,1709305876945,-500.0,0.00022356,2,"2024-03-01T15:11:16.945",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965727,1709305876957,-266.67389061,0.00022356,2,"2024-03-01T15:11:16.957",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965728,1709305876970,-830.59,0.00022356,2,"2024-03-01T15:11:16.970",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965729,1709305876983,-555.78,0.00022356,2,"2024-03-01T15:11:16.983",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965730,1709305876997,-528.51,0.00022356,2,"2024-03-01T15:11:16.997",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965731,1709305877010,-1574.86,0.00022356,2,"2024-03-01T15:11:17.010",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965732,1709305877023,-1148.67,0.00022356,2,"2024-03-01T15:11:17.023",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965733,1709305877037,-924.56,0.00022356,2,"2024-03-01T15:11:17.037",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965734,1709305877050,-500.0,0.00022356,2,"2024-03-01T15:11:17.050",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965735,1709305877064,-765.51,0.00022356,2,"2024-03-01T15:11:17.064",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965736,1709305877076,-1684.51,0.00022356,2,"2024-03-01T15:11:17.076",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965737,1709305877089,-500.0,0.00022356,2,"2024-03-01T15:11:17.089",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965738,1709305877101,-604.09,0.00022356,2,"2024-03-01T15:11:17.101",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965739,1709305877114,-500.0,0.00022356,2,"2024-03-01T15:11:17.114",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965740,1709305877127,-873.4,0.00022356,2,"2024-03-01T15:11:17.127",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965741,1709305877140,-878.61,0.00022356,2,"2024-03-01T15:11:17.140",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965742,1709305877153,-847.29,0.00022356,2,"2024-03-01T15:11:17.153",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965743,1709305877166,-983.47,0.00022356,2,"2024-03-01T15:11:17.166",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965744,1709305877179,-500.0,0.00022356,2,"2024-03-01T15:11:17.179",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965745,1709305877192,-1114.24,0.00022356,2,"2024-03-01T15:11:17.192",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965746,1709305877206,-500.0,0.00022356,2,"2024-03-01T15:11:17.206",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965747,1709305877220,-721.29,0.00022356,2,"2024-03-01T15:11:17.220",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965748,1709305877233,-1667.9,0.00022356,2,"2024-03-01T15:11:17.233",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965749,1709305877245,-1455.8,0.00022356,2,"2024-03-01T15:11:17.245",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965750,1709305877259,-500.0,0.00022356,2,"2024-03-01T15:11:17.259",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965751,1709305877275,-500.0,0.00022356,2,"2024-03-01T15:11:17.275",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965752,1709305877288,-254.69506739,0.00022356,2,"2024-03-01T15:11:17.288",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965753,1709305877300,-500.0,0.00022356,2,"2024-03-01T15:11:17.300",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965754,1709305877313,-500.0,0.00022356,2,"2024-03-01T15:11:17.313",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965755,1709305877325,-500.0,0.00022356,2,"2024-03-01T15:11:17.325",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965756,1709305877338,-500.0,0.00022356,2,"2024-03-01T15:11:17.338",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965757,1709305877352,-500.0,0.00022356,2,"2024-03-01T15:11:17.352",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965758,1709305877364,-631.77,0.00022356,2,"2024-03-01T15:11:17.364",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965759,1709305877380,-5562.59,0.00022356,2,"2024-03-01T15:11:17.380",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965760,1709305877394,-500.0,0.00022356,2,"2024-03-01T15:11:17.394",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965761,1709305877406,-500.0,0.00022356,2,"2024-03-01T15:11:17.406",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965762,1709305877419,-5893.85,0.00022356,2,"2024-03-01T15:11:17.419",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965763,1709305877432,-500.0,0.00022356,2,"2024-03-01T15:11:17.432",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965764,1709305877445,-2262.48,0.00022356,2,"2024-03-01T15:11:17.445",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965765,1709305877457,-500.0,0.00022356,2,"2024-03-01T15:11:17.457",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965766,1709305877470,-500.0,0.00022356,2,"2024-03-01T15:11:17.470",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965767,1709305877482,-506.63,0.00022356,2,"2024-03-01T15:11:17.482",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965768,1709305877494,-500.0,0.00022356,2,"2024-03-01T15:11:17.494",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965769,1709305877509,-500.0,0.00022356,2,"2024-03-01T15:11:17.509",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965770,1709305877521,-500.0,0.00022356,2,"2024-03-01T15:11:17.521",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965771,1709305877535,-500.0,0.00022356,2,"2024-03-01T15:11:17.535",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965772,1709305877548,-634.29,0.00022356,2,"2024-03-01T15:11:17.548",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965773,1709305877561,-724.63,0.00022356,2,"2024-03-01T15:11:17.561",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965774,1709305877575,-7099.15,0.00022356,2,"2024-03-01T15:11:17.575",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965775,1709305877588,-1628.31,0.00022356,2,"2024-03-01T15:11:17.588",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965776,1709305877601,-557.5,0.00022356,2,"2024-03-01T15:11:17.601",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965777,1709305877615,-500.0,0.00022356,2,"2024-03-01T15:11:17.615",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965778,1709305877628,-500.0,0.00022356,2,"2024-03-01T15:11:17.628",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965779,1709305877641,-500.0,0.00022356,2,"2024-03-01T15:11:17.641",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965780,1709305877654,-500.0,0.00022356,2,"2024-03-01T15:11:17.654",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965781,1709305877667,-900.57,0.00022356,2,"2024-03-01T15:11:17.667",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965782,1709305877681,-500.0,0.00022356,2,"2024-03-01T15:11:17.681",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965783,1709305877693,-1308.47,0.00022356,2,"2024-03-01T15:11:17.693",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965784,1709305877706,-510.08,0.00022356,2,"2024-03-01T15:11:17.706",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965785,1709305877718,-5514.48,0.00022356,2,"2024-03-01T15:11:17.718",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965786,1709305877731,-500.0,0.00022356,2,"2024-03-01T15:11:17.731",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965787,1709305877744,-500.0,0.00022356,2,"2024-03-01T15:11:17.744",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965788,1709305877756,-380.76896557,0.00022356,2,"2024-03-01T15:11:17.756",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965789,1709305877771,-1631.28,0.00022356,2,"2024-03-01T15:11:17.771",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965790,1709305877783,-1607.91,0.00022356,2,"2024-03-01T15:11:17.783",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965791,1709305877795,-1979.13,0.00022356,2,"2024-03-01T15:11:17.795",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965792,1709305877807,-920.03,0.00022356,2,"2024-03-01T15:11:17.807",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965793,1709305877819,-500.0,0.00022356,2,"2024-03-01T15:11:17.819",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965794,1709305877832,-500.0,0.00022356,2,"2024-03-01T15:11:17.832",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965795,1709305877844,-500.0,0.00022356,2,"2024-03-01T15:11:17.844",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965796,1709305877856,-691.36,0.00022356,2,"2024-03-01T15:11:17.856",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965797,1709305877869,-500.0,0.00022356,2,"2024-03-01T15:11:17.869",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965798,1709305877881,-500.0,0.00022356,2,"2024-03-01T15:11:17.881",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965799,1709305877893,-567.34,0.00022356,2,"2024-03-01T15:11:17.893",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965800,1709305877906,-500.0,0.00022356,2,"2024-03-01T15:11:17.906",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965801,1709305877918,-500.0,0.00022356,2,"2024-03-01T15:11:17.918",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965802,1709305877931,-500.0,0.00022356,2,"2024-03-01T15:11:17.931",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965803,1709305877943,-2398.02,0.00022356,2,"2024-03-01T15:11:17.943",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965804,1709305877955,-199.69,0.00022379,2,"2024-03-01T15:11:17.955",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965805,1709305877967,-204.92,0.00022379,2,"2024-03-01T15:11:17.967",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965806,1709305877980,-175.91897246,0.000224,2,"2024-03-01T15:11:17.980",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965807,1709305877992,-204.15,0.00022427,2,"2024-03-01T15:11:17.992",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965808,1709305878005,-150.0,0.00022443,2,"2024-03-01T15:11:18.005",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965809,1709305878019,-239.99880894,0.00022449,3,"2024-03-01T15:11:18.019",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965810,1709305878033,-206.89978208,0.00022449,3,"2024-03-01T15:11:18.033",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965811,1709305878046,-284.80407176,0.00022449,3,"2024-03-01T15:11:18.046",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965812,1709305878059,-419.56333735,0.00022449,3,"2024-03-01T15:11:18.059",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965813,1709305878074,-1000.0,0.00022449,3,"2024-03-01T15:11:18.074",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965814,1709305878088,-482.22737266,0.00022449,3,"2024-03-01T15:11:18.088",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965815,1709305878103,-1000.0,0.00022449,3,"2024-03-01T15:11:18.103",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965816,1709305878119,-321.39350813,0.00022449,3,"2024-03-01T15:11:18.119",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965817,1709305878134,-1000.0,0.00022449,3,"2024-03-01T15:11:18.134",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965818,1709305878148,-396.31312486,0.00022449,3,"2024-03-01T15:11:18.148",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965819,1709305878162,-500.0,0.00022464,2,"2024-03-01T15:11:18.162",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965820,1709305878175,-150.0,0.00022464,2,"2024-03-01T15:11:18.175",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965821,1709305878189,-12118.51,0.00022465,2,"2024-03-01T15:11:18.189",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965822,1709305878203,-500.0,0.00022465,2,"2024-03-01T15:11:18.203",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965823,1709305878215,-500.0,0.00022465,2,"2024-03-01T15:11:18.215",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965824,1709305878225,-500.0,0.00022465,2,"2024-03-01T15:11:18.225",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965825,1709305878538,-500.0,0.00022465,2,"2024-03-01T15:11:18.538",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965826,1709305878558,-500.0,0.00022465,2,"2024-03-01T15:11:18.558",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965827,1709305878568,-500.0,0.00022465,2,"2024-03-01T15:11:18.568",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965828,1709305878578,-500.0,0.00022465,2,"2024-03-01T15:11:18.578",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965829,1709305878587,-500.0,0.00022465,2,"2024-03-01T15:11:18.587",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965830,1709305878597,-500.0,0.00022465,2,"2024-03-01T15:11:18.597",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965831,1709305878607,-500.0,0.00022465,2,"2024-03-01T15:11:18.607",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965832,1709305878616,-500.0,0.00022465,2,"2024-03-01T15:11:18.616",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965833,1709305878626,-500.0,0.00022465,2,"2024-03-01T15:11:18.626",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965834,1709305878635,-500.0,0.00022465,2,"2024-03-01T15:11:18.635",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965835,1709305878644,-500.0,0.00022465,2,"2024-03-01T15:11:18.644",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965836,1709305878654,-500.0,0.00022465,2,"2024-03-01T15:11:18.654",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965837,1709305878663,-500.0,0.00022465,2,"2024-03-01T15:11:18.663",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965838,1709305878673,-500.0,0.00022465,2,"2024-03-01T15:11:18.673",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965839,1709305878683,-500.0,0.00022465,2,"2024-03-01T15:11:18.683",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965840,1709305878692,-500.0,0.00022465,2,"2024-03-01T15:11:18.692",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965841,1709305878702,-500.0,0.00022465,2,"2024-03-01T15:11:18.702",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965842,1709305878712,-500.0,0.00022465,2,"2024-03-01T15:11:18.712",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965843,1709305878722,-500.0,0.00022465,2,"2024-03-01T15:11:18.722",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965844,1709305878733,-500.0,0.00022465,2,"2024-03-01T15:11:18.733",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965845,1709305878742,-500.0,0.00022465,2,"2024-03-01T15:11:18.742",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965846,1709305878751,-239.05746137,0.00022465,2,"2024-03-01T15:11:18.751",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965847,1709305878763,-500.0,0.00022465,2,"2024-03-01T15:11:18.763",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965848,1709305878772,-500.0,0.00022465,2,"2024-03-01T15:11:18.772",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965849,1709305878781,-500.0,0.00022465,2,"2024-03-01T15:11:18.781",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965850,1709305878791,-906.74,0.00022465,2,"2024-03-01T15:11:18.791",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965851,1709305878802,-500.0,0.00022465,2,"2024-03-01T15:11:18.802",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965852,1709305878811,-462.88101808,0.00022465,2,"2024-03-01T15:11:18.811",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965853,1709305878821,-500.0,0.00022465,2,"2024-03-01T15:11:18.821",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965854,1709305878831,-500.0,0.00022465,2,"2024-03-01T15:11:18.831",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965855,1709305878843,-500.0,0.00022465,2,"2024-03-01T15:11:18.843",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965856,1709305878854,-500.0,0.00022465,2,"2024-03-01T15:11:18.854",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965857,1709305878863,-500.0,0.00022465,2,"2024-03-01T15:11:18.863",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965858,1709305878873,-500.0,0.00022465,2,"2024-03-01T15:11:18.873",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965859,1709305878883,-500.0,0.00022465,2,"2024-03-01T15:11:18.883",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965860,1709305878892,-500.0,0.00022465,2,"2024-03-01T15:11:18.892",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965861,1709305878901,-500.0,0.00022465,2,"2024-03-01T15:11:18.901",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965862,1709305878911,-500.0,0.00022465,2,"2024-03-01T15:11:18.911",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965863,1709305878921,-500.0,0.00022465,2,"2024-03-01T15:11:18.921",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965864,1709305878930,-500.0,0.00022465,2,"2024-03-01T15:11:18.930",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965865,1709305878939,-500.0,0.00022465,2,"2024-03-01T15:11:18.939",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965866,1709305878949,-500.0,0.00022465,2,"2024-03-01T15:11:18.949",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965867,1709305878958,-500.0,0.00022465,2,"2024-03-01T15:11:18.958",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965868,1709305878967,-500.0,0.00022465,2,"2024-03-01T15:11:18.967",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965869,1709305878976,-500.0,0.00022465,2,"2024-03-01T15:11:18.976",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965870,1709305878985,-500.0,0.00022465,2,"2024-03-01T15:11:18.985",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965871,1709305878994,-500.0,0.00022465,2,"2024-03-01T15:11:18.994",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965872,1709305879004,-500.0,0.00022465,2,"2024-03-01T15:11:19.004",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965873,1709305879016,-534.1255094,0.00022465,2,"2024-03-01T15:11:19.016",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965874,1709305879025,-500.0,0.00022465,2,"2024-03-01T15:11:19.025",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965875,1709305879034,-500.0,0.00022465,2,"2024-03-01T15:11:19.034",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965876,1709305879044,-578.25,0.00022465,2,"2024-03-01T15:11:19.044",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965877,1709305879053,-500.0,0.00022465,2,"2024-03-01T15:11:19.053",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965878,1709305879062,-500.0,0.00022465,2,"2024-03-01T15:11:19.062",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965879,1709305879071,-500.0,0.00022465,2,"2024-03-01T15:11:19.071",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965880,1709305879080,-645.02,0.00022465,2,"2024-03-01T15:11:19.080",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965881,1709305879090,-500.0,0.00022465,2,"2024-03-01T15:11:19.090",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965882,1709305879099,-500.0,0.00022465,2,"2024-03-01T15:11:19.099",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965883,1709305879109,-751.68,0.00022465,2,"2024-03-01T15:11:19.109",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965884,1709305879118,-500.0,0.00022465,2,"2024-03-01T15:11:19.118",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965885,1709305879127,-500.0,0.00022465,2,"2024-03-01T15:11:19.127",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965886,1709305879137,-500.0,0.00022465,2,"2024-03-01T15:11:19.137",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965887,1709305879147,-500.0,0.00022465,2,"2024-03-01T15:11:19.147",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965888,1709305879156,-500.0,0.00022465,2,"2024-03-01T15:11:19.156",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965889,1709305879166,-500.0,0.00022465,2,"2024-03-01T15:11:19.166",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965890,1709305879175,-500.0,0.00022465,2,"2024-03-01T15:11:19.175",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965891,1709305879185,-500.0,0.00022465,2,"2024-03-01T15:11:19.185",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965892,1709305879195,-500.0,0.00022465,2,"2024-03-01T15:11:19.195",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965893,1709305879204,-296.75773048,0.00022465,2,"2024-03-01T15:11:19.204",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965894,1709305879214,-971.26,0.00022465,2,"2024-03-01T15:11:19.214",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965895,1709305879223,-500.0,0.00022465,2,"2024-03-01T15:11:19.223",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965896,1709305879232,-919.98,0.00022465,2,"2024-03-01T15:11:19.232",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965897,1709305879241,-500.0,0.00022465,2,"2024-03-01T15:11:19.241",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965898,1709305879251,-573.56,0.00022465,2,"2024-03-01T15:11:19.251",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965899,1709305879262,-500.0,0.00022465,2,"2024-03-01T15:11:19.262",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965900,1709305879271,-500.0,0.00022465,2,"2024-03-01T15:11:19.271",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965901,1709305879281,-500.0,0.00022465,2,"2024-03-01T15:11:19.281",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965902,1709305879290,-500.0,0.00022465,2,"2024-03-01T15:11:19.290",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965903,1709305879300,-500.0,0.00022465,2,"2024-03-01T15:11:19.300",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965904,1709305879309,-500.0,0.00022465,2,"2024-03-01T15:11:19.309",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965905,1709305879319,-737.77,0.00022465,2,"2024-03-01T15:11:19.319",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965906,1709305879328,-500.0,0.00022465,2,"2024-03-01T15:11:19.328",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965907,1709305879338,-518.80664391,0.00022465,2,"2024-03-01T15:11:19.338",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965908,1709305879348,-500.0,0.00022465,2,"2024-03-01T15:11:19.348",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965909,1709305879357,-500.0,0.00022465,2,"2024-03-01T15:11:19.357",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965910,1709305879367,-500.0,0.00022465,2,"2024-03-01T15:11:19.367",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965911,1709305879378,-500.0,0.00022465,2,"2024-03-01T15:11:19.378",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965912,1709305879387,-500.0,0.00022465,2,"2024-03-01T15:11:19.387",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965913,1709305879397,-782.71,0.00022465,2,"2024-03-01T15:11:19.397",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965914,1709305879407,-500.0,0.00022465,2,"2024-03-01T15:11:19.407",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965915,1709305879417,-500.0,0.00022465,2,"2024-03-01T15:11:19.417",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965916,1709305879426,-742.5,0.00022465,2,"2024-03-01T15:11:19.426",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965917,1709305879436,-500.0,0.00022465,2,"2024-03-01T15:11:19.436",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965918,1709305879445,-500.0,0.00022465,2,"2024-03-01T15:11:19.445",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965919,1709305879455,-500.0,0.00022465,2,"2024-03-01T15:11:19.455",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965920,1709305879466,-500.0,0.00022465,2,"2024-03-01T15:11:19.466",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965921,1709305879475,-516.61,0.00022465,2,"2024-03-01T15:11:19.475",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965922,1709305879484,-500.0,0.00022465,2,"2024-03-01T15:11:19.484",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965923,1709305879493,-500.0,0.00022465,2,"2024-03-01T15:11:19.493",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965924,1709305879503,-500.0,0.00022465,2,"2024-03-01T15:11:19.503",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965925,1709305879514,-500.0,0.00022465,2,"2024-03-01T15:11:19.514",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965926,1709305879524,-500.0,0.00022465,2,"2024-03-01T15:11:19.524",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965927,1709305879534,-500.0,0.00022465,2,"2024-03-01T15:11:19.534",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965928,1709305879544,-500.0,0.00022465,2,"2024-03-01T15:11:19.544",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965929,1709305879554,-500.0,0.00022465,2,"2024-03-01T15:11:19.554",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965930,1709305879563,-500.0,0.00022465,2,"2024-03-01T15:11:19.563",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965931,1709305879572,-563.36968213,0.00022465,2,"2024-03-01T15:11:19.572",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965932,1709305879582,-707.6,0.00022465,2,"2024-03-01T15:11:19.582",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965933,1709305879591,-780.2,0.00022465,2,"2024-03-01T15:11:19.591",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965934,1709305879601,-500.0,0.00022465,2,"2024-03-01T15:11:19.601",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965935,1709305879610,-500.0,0.00022465,2,"2024-03-01T15:11:19.610",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965936,1709305879621,-532.01466629,0.00022465,2,"2024-03-01T15:11:19.621",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965937,1709305879631,-500.0,0.00022465,2,"2024-03-01T15:11:19.631",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965938,1709305879641,-310.16383788,0.00022465,2,"2024-03-01T15:11:19.641",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965939,1709305879651,-500.0,0.00022465,2,"2024-03-01T15:11:19.651",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965940,1709305879661,-500.0,0.00022465,2,"2024-03-01T15:11:19.661",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965941,1709305879671,-500.0,0.00022465,2,"2024-03-01T15:11:19.671",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965942,1709305879680,-500.0,0.00022465,2,"2024-03-01T15:11:19.680",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965943,1709305879690,-504.09,0.00022465,2,"2024-03-01T15:11:19.690",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965944,1709305879699,-500.0,0.00022465,2,"2024-03-01T15:11:19.699",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965945,1709305879708,-500.0,0.00022465,2,"2024-03-01T15:11:19.708",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965946,1709305879718,-500.0,0.00022465,2,"2024-03-01T15:11:19.718",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965947,1709305879727,-600.18,0.00022465,2,"2024-03-01T15:11:19.727",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965948,1709305879736,-500.0,0.00022465,2,"2024-03-01T15:11:19.736",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965949,1709305879746,-500.0,0.00022465,2,"2024-03-01T15:11:19.746",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965950,1709305879755,-500.0,0.00022465,2,"2024-03-01T15:11:19.755",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965951,1709305879766,-546.1,0.00022465,2,"2024-03-01T15:11:19.766",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965952,1709305879775,-532.41,0.00022465,2,"2024-03-01T15:11:19.775",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965953,1709305879784,-734.54,0.00022465,2,"2024-03-01T15:11:19.784",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965954,1709305879794,-529.48,0.00022465,2,"2024-03-01T15:11:19.794",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965955,1709305879803,-500.0,0.00022465,2,"2024-03-01T15:11:19.803",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965956,1709305879813,-500.0,0.00022465,2,"2024-03-01T15:11:19.813",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965957,1709305879822,-500.0,0.00022465,2,"2024-03-01T15:11:19.822",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965958,1709305879832,-639.25,0.00022465,2,"2024-03-01T15:11:19.832",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965959,1709305879841,-522.61125575,0.00022465,2,"2024-03-01T15:11:19.841",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965960,1709305879850,-500.0,0.00022465,2,"2024-03-01T15:11:19.850",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965961,1709305879859,-584.03,0.00022465,2,"2024-03-01T15:11:19.859",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965962,1709305879869,-500.0,0.00022465,2,"2024-03-01T15:11:19.869",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965963,1709305879878,-500.0,0.00022465,2,"2024-03-01T15:11:19.878",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965964,1709305879888,-550.42,0.00022465,2,"2024-03-01T15:11:19.888",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965965,1709305879897,-514.22,0.00022465,2,"2024-03-01T15:11:19.897",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965966,1709305879906,-500.0,0.00022465,2,"2024-03-01T15:11:19.906",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965967,1709305879916,-500.0,0.00022465,2,"2024-03-01T15:11:19.916",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965968,1709305879925,-500.0,0.00022465,2,"2024-03-01T15:11:19.925",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965969,1709305879934,-500.0,0.00022465,2,"2024-03-01T15:11:19.934",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965970,1709305879943,-613.29,0.00022465,2,"2024-03-01T15:11:19.943",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965971,1709305879952,-500.0,0.00022465,2,"2024-03-01T15:11:19.952",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965972,1709305879961,-500.0,0.00022465,2,"2024-03-01T15:11:19.961",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965973,1709305879970,-500.0,0.00022465,2,"2024-03-01T15:11:19.970",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965974,1709305879979,-500.0,0.00022465,2,"2024-03-01T15:11:19.979",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965975,1709305879989,-518.84,0.00022465,2,"2024-03-01T15:11:19.989",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965976,1709305879998,-500.0,0.00022465,2,"2024-03-01T15:11:19.998",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965977,1709305880008,-273.28,0.00022465,2,"2024-03-01T15:11:20.008",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965978,1709305880020,-500.0,0.00022465,2,"2024-03-01T15:11:20.020",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965979,1709305880030,-500.0,0.00022465,2,"2024-03-01T15:11:20.030",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965980,1709305880040,-500.0,0.00022465,2,"2024-03-01T15:11:20.040",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965981,1709305880050,-500.0,0.00022465,2,"2024-03-01T15:11:20.050",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965982,1709305880060,-607.56,0.00022465,2,"2024-03-01T15:11:20.060",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965983,1709305880071,-500.0,0.00022465,2,"2024-03-01T15:11:20.071",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965984,1709305880080,-500.0,0.00022465,2,"2024-03-01T15:11:20.080",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965985,1709305880090,-999.79,0.00022465,2,"2024-03-01T15:11:20.090",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965986,1709305880099,-772.36,0.00022465,2,"2024-03-01T15:11:20.099",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965987,1709305880110,-500.0,0.00022465,2,"2024-03-01T15:11:20.110",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965988,1709305880120,-500.0,0.00022465,2,"2024-03-01T15:11:20.120",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965989,1709305880129,-500.0,0.00022465,2,"2024-03-01T15:11:20.129",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965990,1709305880139,-500.0,0.00022465,2,"2024-03-01T15:11:20.139",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965991,1709305880149,-500.0,0.00022465,2,"2024-03-01T15:11:20.149",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965992,1709305880159,-500.0,0.00022465,2,"2024-03-01T15:11:20.159",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965993,1709305880169,-500.0,0.00022465,2,"2024-03-01T15:11:20.169",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965994,1709305880178,-502.86,0.00022465,2,"2024-03-01T15:11:20.178",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965995,1709305880188,-500.0,0.00022465,2,"2024-03-01T15:11:20.188",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965996,1709305880198,-500.0,0.00022465,2,"2024-03-01T15:11:20.198",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965997,1709305880208,-795.21,0.00022465,2,"2024-03-01T15:11:20.208",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965998,1709305880218,-500.0,0.00022465,2,"2024-03-01T15:11:20.218",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315965999,1709305880228,-1168.03,0.00022465,2,"2024-03-01T15:11:20.228",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966000,1709305880238,-151.0,0.00022465,2,"2024-03-01T15:11:20.238",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966001,1709305880247,-500.0,0.00022465,2,"2024-03-01T15:11:20.247",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966002,1709305880257,-500.0,0.00022465,2,"2024-03-01T15:11:20.257",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966003,1709305880269,-500.0,0.00022465,2,"2024-03-01T15:11:20.269",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966004,1709305880279,-500.0,0.00022465,2,"2024-03-01T15:11:20.279",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966005,1709305880288,-500.0,0.00022465,2,"2024-03-01T15:11:20.288",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966006,1709305880297,-788.32,0.00022465,2,"2024-03-01T15:11:20.297",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966007,1709305880307,-544.82,0.00022465,2,"2024-03-01T15:11:20.307",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966008,1709305880317,-500.0,0.00022465,2,"2024-03-01T15:11:20.317",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966009,1709305880327,-500.0,0.00022465,2,"2024-03-01T15:11:20.327",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966010,1709305880338,-500.0,0.00022465,2,"2024-03-01T15:11:20.338",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966011,1709305880353,-500.0,0.00022465,2,"2024-03-01T15:11:20.353",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966012,1709305880363,-500.0,0.00022465,2,"2024-03-01T15:11:20.363",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966013,1709305880376,-500.0,0.00022465,2,"2024-03-01T15:11:20.376",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966014,1709305880385,-500.0,0.00022465,2,"2024-03-01T15:11:20.385",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966015,1709305880395,-731.75,0.00022465,2,"2024-03-01T15:11:20.395",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966016,1709305880405,-500.0,0.00022465,2,"2024-03-01T15:11:20.405",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966017,1709305880416,-500.0,0.00022465,2,"2024-03-01T15:11:20.416",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966018,1709305880426,-500.0,0.00022465,2,"2024-03-01T15:11:20.426",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966019,1709305880436,-500.0,0.00022465,2,"2024-03-01T15:11:20.436",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966020,1709305880445,-500.0,0.00022465,2,"2024-03-01T15:11:20.445",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966021,1709305880455,-500.0,0.00022465,2,"2024-03-01T15:11:20.455",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966022,1709305880465,-500.0,0.00022465,2,"2024-03-01T15:11:20.465",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966023,1709305880474,-989.93,0.00022465,2,"2024-03-01T15:11:20.474",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966024,1709305880484,-500.0,0.00022465,2,"2024-03-01T15:11:20.484",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966025,1709305880493,-500.0,0.00022465,2,"2024-03-01T15:11:20.493",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966026,1709305880503,-1062.73,0.00022465,2,"2024-03-01T15:11:20.503",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966027,1709305880514,-500.0,0.00022465,2,"2024-03-01T15:11:20.514",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966028,1709305880524,-823.27,0.00022465,2,"2024-03-01T15:11:20.524",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966029,1709305880534,-557.54642801,0.00022465,2,"2024-03-01T15:11:20.534",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966030,1709305880544,-500.0,0.00022465,2,"2024-03-01T15:11:20.544",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966031,1709305880553,-500.0,0.00022465,2,"2024-03-01T15:11:20.553",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966032,1709305880562,-500.0,0.00022465,2,"2024-03-01T15:11:20.562",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966033,1709305880572,-199.999999,0.00022465,2,"2024-03-01T15:11:20.572",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966034,1709305880581,-500.0,0.00022465,2,"2024-03-01T15:11:20.581",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966035,1709305880591,-500.0,0.00022465,2,"2024-03-01T15:11:20.591",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966036,1709305880601,-500.0,0.00022465,2,"2024-03-01T15:11:20.601",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966037,1709305880610,-500.0,0.00022465,2,"2024-03-01T15:11:20.610",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966038,1709305880620,-500.0,0.00022465,2,"2024-03-01T15:11:20.620",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966039,1709305880630,-500.0,0.00022465,2,"2024-03-01T15:11:20.630",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966040,1709305880640,-500.0,0.00022465,2,"2024-03-01T15:11:20.640",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966041,1709305880651,-791.01,0.00022465,2,"2024-03-01T15:11:20.651",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966042,1709305880660,-500.0,0.00022465,2,"2024-03-01T15:11:20.660",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966043,1709305880670,-500.0,0.00022465,2,"2024-03-01T15:11:20.670",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966044,1709305880681,-1594.75,0.00022465,2,"2024-03-01T15:11:20.681",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966045,1709305880690,-500.0,0.00022465,2,"2024-03-01T15:11:20.690",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966046,1709305880700,-500.0,0.00022465,2,"2024-03-01T15:11:20.700",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966047,1709305880711,-500.0,0.00022465,2,"2024-03-01T15:11:20.711",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966048,1709305880721,-500.0,0.00022465,2,"2024-03-01T15:11:20.721",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966049,1709305880731,-505.03,0.00022465,2,"2024-03-01T15:11:20.731",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966050,1709305880741,-500.0,0.00022465,2,"2024-03-01T15:11:20.741",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966051,1709305880751,-500.0,0.00022465,2,"2024-03-01T15:11:20.751",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966052,1709305880760,-747.13,0.00022465,2,"2024-03-01T15:11:20.760",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966053,1709305880772,-500.0,0.00022465,2,"2024-03-01T15:11:20.772",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966054,1709305880781,-534.78,0.00022465,2,"2024-03-01T15:11:20.781",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966055,1709305880790,-1220.65,0.00022465,2,"2024-03-01T15:11:20.790",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966056,1709305880800,-740.01,0.00022465,2,"2024-03-01T15:11:20.800",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966057,1709305880809,-1099.67,0.00022465,2,"2024-03-01T15:11:20.809",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966058,1709305880818,-582.32018454,0.00022465,2,"2024-03-01T15:11:20.818",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966059,1709305880827,-500.0,0.00022465,2,"2024-03-01T15:11:20.827",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966060,1709305880837,-674.07,0.00022465,2,"2024-03-01T15:11:20.837",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966061,1709305880846,-5580.51,0.00022465,2,"2024-03-01T15:11:20.846",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966062,1709305880855,-500.0,0.00022465,2,"2024-03-01T15:11:20.855",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966063,1709305880864,-5289.69,0.00022465,2,"2024-03-01T15:11:20.864",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966064,1709305880873,-4403.01,0.00022465,2,"2024-03-01T15:11:20.873",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966065,1709305880883,-681.13,0.00022465,2,"2024-03-01T15:11:20.883",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966066,1709305880892,-1257.15,0.00022465,2,"2024-03-01T15:11:20.892",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966067,1709305880901,-500.0,0.00022465,2,"2024-03-01T15:11:20.901",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966068,1709305880910,-500.0,0.00022465,2,"2024-03-01T15:11:20.910",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966069,1709305880919,-857.05,0.00022465,2,"2024-03-01T15:11:20.919",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966070,1709305880928,-590.84,0.00022465,2,"2024-03-01T15:11:20.928",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966071,1709305880938,-1083.41,0.00022465,2,"2024-03-01T15:11:20.938",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966072,1709305880948,-500.0,0.00022465,2,"2024-03-01T15:11:20.948",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966073,1709305880957,-755.22,0.00022465,2,"2024-03-01T15:11:20.957",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966074,1709305880967,-500.0,0.00022465,2,"2024-03-01T15:11:20.967",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966075,1709305880977,-500.0,0.00022465,2,"2024-03-01T15:11:20.977",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966076,1709305880986,-500.0,0.00022465,2,"2024-03-01T15:11:20.986",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966077,1709305880996,-500.0,0.00022465,2,"2024-03-01T15:11:20.996",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966078,1709305881006,-1214.42,0.00022465,2,"2024-03-01T15:11:21.006",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966079,1709305881017,-500.0,0.00022465,2,"2024-03-01T15:11:21.017",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966080,1709305881026,-500.0,0.00022465,2,"2024-03-01T15:11:21.026",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966081,1709305881036,-3690.87,0.00022465,2,"2024-03-01T15:11:21.036",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966082,1709305881045,-500.0,0.00022465,2,"2024-03-01T15:11:21.045",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966083,1709305881055,-500.0,0.00022465,2,"2024-03-01T15:11:21.055",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966084,1709305881064,-3371.79,0.00022465,2,"2024-03-01T15:11:21.064",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966085,1709305881073,-1351.2,0.00022465,2,"2024-03-01T15:11:21.073",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966086,1709305881082,-803.59,0.00022465,2,"2024-03-01T15:11:21.082",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966087,1709305881092,-646.81,0.00022465,2,"2024-03-01T15:11:21.092",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966088,1709305881103,-500.0,0.00022465,2,"2024-03-01T15:11:21.103",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966089,1709305881113,-500.0,0.00022465,2,"2024-03-01T15:11:21.113",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966090,1709305881122,-500.0,0.00022465,2,"2024-03-01T15:11:21.122",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966091,1709305881131,-500.0,0.00022465,2,"2024-03-01T15:11:21.131",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966092,1709305881141,-726.61,0.00022465,2,"2024-03-01T15:11:21.141",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966093,1709305881151,-727.86,0.00022465,2,"2024-03-01T15:11:21.151",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966094,1709305881161,-500.0,0.00022465,2,"2024-03-01T15:11:21.161",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966095,1709305881171,-552.78372068,0.00022465,2,"2024-03-01T15:11:21.171",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966096,1709305881181,-2141.73,0.00022465,2,"2024-03-01T15:11:21.181",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966097,1709305881190,-559.99,0.00022465,2,"2024-03-01T15:11:21.190",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966098,1709305881200,-500.0,0.00022465,2,"2024-03-01T15:11:21.200",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966099,1709305881210,-500.0,0.00022465,2,"2024-03-01T15:11:21.210",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966100,1709305881220,-1036.68,0.00022465,2,"2024-03-01T15:11:21.220",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966101,1709305881230,-2298.42,0.00022465,2,"2024-03-01T15:11:21.230",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966102,1709305881240,-500.0,0.00022465,2,"2024-03-01T15:11:21.240",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966103,1709305881250,-1315.55,0.00022465,2,"2024-03-01T15:11:21.250",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966104,1709305881259,-895.66,0.00022465,2,"2024-03-01T15:11:21.259",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966105,1709305881271,-500.0,0.00022465,2,"2024-03-01T15:11:21.271",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966106,1709305881281,-500.0,0.00022465,2,"2024-03-01T15:11:21.281",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966107,1709305881291,-870.51,0.00022465,2,"2024-03-01T15:11:21.291",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966108,1709305881301,-693.44,0.00022465,2,"2024-03-01T15:11:21.301",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966109,1709305881311,-500.0,0.00022465,2,"2024-03-01T15:11:21.311",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966110,1709305881321,-735.48,0.00022465,2,"2024-03-01T15:11:21.321",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966111,1709305881330,-500.0,0.00022465,2,"2024-03-01T15:11:21.330",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966112,1709305881340,-5334.59,0.00022465,2,"2024-03-01T15:11:21.340",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966113,1709305881350,-881.39,0.00022465,2,"2024-03-01T15:11:21.350",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966114,1709305881361,-1134.58,0.00022465,2,"2024-03-01T15:11:21.361",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966115,1709305881373,-1102.85,0.00022465,2,"2024-03-01T15:11:21.373",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966116,1709305881383,-500.0,0.00022465,2,"2024-03-01T15:11:21.383",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966117,1709305881394,-500.0,0.00022465,2,"2024-03-01T15:11:21.394",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966118,1709305881404,-772.72,0.00022465,2,"2024-03-01T15:11:21.404",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966119,1709305881414,-3217.72,0.00022465,2,"2024-03-01T15:11:21.414",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966120,1709305881424,-674.03,0.00022465,2,"2024-03-01T15:11:21.424",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966121,1709305881434,-734.83,0.00022465,2,"2024-03-01T15:11:21.434",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966122,1709305881444,-4071.64,0.00022465,2,"2024-03-01T15:11:21.444",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966123,1709305881454,-500.0,0.00022465,2,"2024-03-01T15:11:21.454",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966124,1709305881464,-500.0,0.00022465,2,"2024-03-01T15:11:21.464",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966125,1709305881473,-1336.48,0.00022465,2,"2024-03-01T15:11:21.473",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966126,1709305881484,-500.0,0.00022465,2,"2024-03-01T15:11:21.484",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966127,1709305881494,-6633.72,0.00022465,2,"2024-03-01T15:11:21.494",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966128,1709305881503,-2034.0,0.00022465,2,"2024-03-01T15:11:21.503",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966129,1709305881513,-500.0,0.00022465,2,"2024-03-01T15:11:21.513",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966130,1709305881525,-653.13,0.00022465,2,"2024-03-01T15:11:21.525",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966131,1709305881536,-1007.25,0.00022465,2,"2024-03-01T15:11:21.536",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966132,1709305881547,-500.0,0.00022465,2,"2024-03-01T15:11:21.547",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966133,1709305881558,-1199.02,0.00022465,2,"2024-03-01T15:11:21.558",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966134,1709305881569,-1531.1,0.00022465,2,"2024-03-01T15:11:21.569",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966135,1709305881580,-267.09619312,0.00022465,2,"2024-03-01T15:11:21.580",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966136,1709305881591,-1053.76,0.00022465,2,"2024-03-01T15:11:21.591",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966137,1709305881601,-500.0,0.00022465,2,"2024-03-01T15:11:21.601",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966138,1709305881611,-7052.62,0.00022465,2,"2024-03-01T15:11:21.611",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966139,1709305881621,-880.94,0.00022465,2,"2024-03-01T15:11:21.621",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966140,1709305881631,-793.6,0.00022465,2,"2024-03-01T15:11:21.631",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966141,1709305881642,-4970.95,0.00022465,2,"2024-03-01T15:11:21.642",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966142,1709305881653,-500.0,0.00022465,2,"2024-03-01T15:11:21.653",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966143,1709305881664,-567.08,0.00022465,2,"2024-03-01T15:11:21.664",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966144,1709305881675,-500.0,0.00022465,2,"2024-03-01T15:11:21.675",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966145,1709305881685,-1404.44,0.00022465,2,"2024-03-01T15:11:21.685",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966146,1709305881696,-500.0,0.00022465,2,"2024-03-01T15:11:21.696",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966147,1709305881707,-1301.46,0.00022465,2,"2024-03-01T15:11:21.707",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966148,1709305881718,-1716.84,0.00022465,2,"2024-03-01T15:11:21.718",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966149,1709305881729,-632.56,0.00022465,2,"2024-03-01T15:11:21.729",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966150,1709305881739,-844.86,0.00022465,2,"2024-03-01T15:11:21.739",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966151,1709305881750,-1873.71,0.00022465,2,"2024-03-01T15:11:21.750",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966152,1709305881940,-500.0,0.00022465,2,"2024-03-01T15:11:21.940",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966153,1709305881964,-1094.87,0.00022465,2,"2024-03-01T15:11:21.964",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966154,1709305881975,-543.71,0.00022465,2,"2024-03-01T15:11:21.975",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966155,1709305881985,-1348.78,0.00022465,2,"2024-03-01T15:11:21.985",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966156,1709305881996,-1253.26,0.00022465,2,"2024-03-01T15:11:21.996",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966157,1709305882006,-517.7,0.00022465,2,"2024-03-01T15:11:22.006",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966158,1709305882021,-829.71,0.00022465,2,"2024-03-01T15:11:22.021",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966159,1709305882031,-1978.87,0.00022465,2,"2024-03-01T15:11:22.031",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966160,1709305882043,-500.0,0.00022465,2,"2024-03-01T15:11:22.043",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966161,1709305882054,-500.0,0.00022465,2,"2024-03-01T15:11:22.054",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966162,1709305882064,-5780.97,0.00022465,2,"2024-03-01T15:11:22.064",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966163,1709305882074,-500.0,0.00022465,2,"2024-03-01T15:11:22.074",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966164,1709305882084,-1128.32,0.00022465,2,"2024-03-01T15:11:22.084",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966165,1709305882095,-1360.34,0.00022465,2,"2024-03-01T15:11:22.095",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966166,1709305882105,-595.79,0.00022465,2,"2024-03-01T15:11:22.105",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966167,1709305882116,-503.67,0.00022465,2,"2024-03-01T15:11:22.116",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966168,1709305882125,-900.35,0.00022465,2,"2024-03-01T15:11:22.125",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966169,1709305882135,-500.0,0.00022465,2,"2024-03-01T15:11:22.135",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966170,1709305882145,-500.0,0.00022465,2,"2024-03-01T15:11:22.145",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966171,1709305882154,-543.27,0.00022465,2,"2024-03-01T15:11:22.154",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966172,1709305882164,-500.0,0.00022465,2,"2024-03-01T15:11:22.164",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966173,1709305882173,-500.0,0.00022465,2,"2024-03-01T15:11:22.173",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966174,1709305882183,-655.83,0.00022465,2,"2024-03-01T15:11:22.183",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966175,1709305882192,-540.91,0.00022465,2,"2024-03-01T15:11:22.192",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966176,1709305882202,-514.87683833,0.00022465,2,"2024-03-01T15:11:22.202",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966177,1709305882211,-758.75,0.00022465,2,"2024-03-01T15:11:22.211",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966178,1709305882221,-1186.06,0.00022465,2,"2024-03-01T15:11:22.221",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966179,1709305882230,-1195.58,0.00022465,2,"2024-03-01T15:11:22.230",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966180,1709305882239,-817.92,0.00022465,2,"2024-03-01T15:11:22.239",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966181,1709305882249,-1397.92,0.00022465,2,"2024-03-01T15:11:22.249",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966182,1709305882259,-947.48,0.00022465,2,"2024-03-01T15:11:22.259",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966183,1709305882273,-500.0,0.00022465,2,"2024-03-01T15:11:22.273",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966184,1709305882283,-889.25,0.00022465,2,"2024-03-01T15:11:22.283",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966185,1709305882293,-500.0,0.00022465,2,"2024-03-01T15:11:22.293",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966186,1709305882303,-558.86,0.00022465,2,"2024-03-01T15:11:22.303",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966187,1709305882312,-654.16,0.00022465,2,"2024-03-01T15:11:22.312",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966188,1709305882322,-508.24,0.00022465,2,"2024-03-01T15:11:22.322",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966189,1709305882332,-928.68,0.00022465,2,"2024-03-01T15:11:22.332",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966190,1709305882342,-886.02,0.00022465,2,"2024-03-01T15:11:22.342",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966191,1709305882352,-500.0,0.00022465,2,"2024-03-01T15:11:22.352",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966192,1709305882362,-1331.87,0.00022465,2,"2024-03-01T15:11:22.362",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966193,1709305882373,-500.0,0.00022465,2,"2024-03-01T15:11:22.373",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966194,1709305882382,-2216.85,0.00022465,2,"2024-03-01T15:11:22.382",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966195,1709305882393,-1288.14,0.00022465,2,"2024-03-01T15:11:22.393",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966196,1709305882403,-1254.88,0.00022465,2,"2024-03-01T15:11:22.403",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966197,1709305882412,-500.0,0.00022465,2,"2024-03-01T15:11:22.412",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966198,1709305882422,-782.75,0.00022465,2,"2024-03-01T15:11:22.422",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966199,1709305882431,-500.0,0.00022465,2,"2024-03-01T15:11:22.431",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966200,1709305882441,-641.49,0.00022465,2,"2024-03-01T15:11:22.441",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966201,1709305882452,-1350.32,0.00022465,2,"2024-03-01T15:11:22.452",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966202,1709305882462,-985.98,0.00022465,2,"2024-03-01T15:11:22.462",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966203,1709305882472,-1905.1,0.00022465,2,"2024-03-01T15:11:22.472",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966204,1709305882481,-1197.98,0.00022465,2,"2024-03-01T15:11:22.481",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966205,1709305882492,-500.0,0.00022465,2,"2024-03-01T15:11:22.492",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966206,1709305882502,-500.0,0.00022465,2,"2024-03-01T15:11:22.502",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966207,1709305882512,-1184.73,0.00022465,2,"2024-03-01T15:11:22.512",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966208,1709305882527,-500.0,0.00022465,2,"2024-03-01T15:11:22.527",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966209,1709305882537,-500.0,0.00022465,2,"2024-03-01T15:11:22.537",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966210,1709305882547,-934.94,0.00022465,2,"2024-03-01T15:11:22.547",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966211,1709305882557,-3329.36,0.00022465,2,"2024-03-01T15:11:22.557",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966212,1709305882568,-1905.59,0.00022465,2,"2024-03-01T15:11:22.568",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966213,1709305882578,-500.0,0.00022465,2,"2024-03-01T15:11:22.578",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966214,1709305882587,-500.0,0.00022465,2,"2024-03-01T15:11:22.587",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966215,1709305882597,-830.59,0.00022465,2,"2024-03-01T15:11:22.597",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966216,1709305882607,-555.78,0.00022465,2,"2024-03-01T15:11:22.607",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966217,1709305882617,-528.51,0.00022465,2,"2024-03-01T15:11:22.617",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966218,1709305882627,-1574.86,0.00022465,2,"2024-03-01T15:11:22.627",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966219,1709305882638,-1148.67,0.00022465,2,"2024-03-01T15:11:22.638",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966220,1709305882649,-500.0,0.00022465,2,"2024-03-01T15:11:22.649",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966221,1709305882660,-924.56,0.00022465,2,"2024-03-01T15:11:22.660",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966222,1709305882670,-765.51,0.00022465,2,"2024-03-01T15:11:22.670",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966223,1709305882681,-1684.51,0.00022465,2,"2024-03-01T15:11:22.681",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966224,1709305882691,-500.0,0.00022465,2,"2024-03-01T15:11:22.691",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966225,1709305882702,-604.09,0.00022465,2,"2024-03-01T15:11:22.702",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966226,1709305882712,-500.0,0.00022465,2,"2024-03-01T15:11:22.712",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966227,1709305882721,-878.61,0.00022465,2,"2024-03-01T15:11:22.721",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966228,1709305882731,-873.4,0.00022465,2,"2024-03-01T15:11:22.731",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966229,1709305882740,-847.29,0.00022465,2,"2024-03-01T15:11:22.740",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966230,1709305882750,-983.47,0.00022465,2,"2024-03-01T15:11:22.750",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966231,1709305882760,-500.0,0.00022465,2,"2024-03-01T15:11:22.760",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966232,1709305882773,-1114.24,0.00022465,2,"2024-03-01T15:11:22.773",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966233,1709305882782,-500.0,0.00022465,2,"2024-03-01T15:11:22.782",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966234,1709305882792,-721.29,0.00022465,2,"2024-03-01T15:11:22.792",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966235,1709305882801,-1667.9,0.00022465,2,"2024-03-01T15:11:22.801",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966236,1709305882811,-1455.8,0.00022465,2,"2024-03-01T15:11:22.811",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966237,1709305882820,-500.0,0.00022465,2,"2024-03-01T15:11:22.820",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966238,1709305882830,-500.0,0.00022465,2,"2024-03-01T15:11:22.830",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966239,1709305882839,-500.0,0.00022465,2,"2024-03-01T15:11:22.839",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966240,1709305882850,-500.0,0.00022465,2,"2024-03-01T15:11:22.850",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966241,1709305882860,-500.0,0.00022465,2,"2024-03-01T15:11:22.860",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966242,1709305882870,-500.0,0.00022465,2,"2024-03-01T15:11:22.870",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966243,1709305882880,-500.0,0.00022465,2,"2024-03-01T15:11:22.880",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966244,1709305882889,-631.77,0.00022465,2,"2024-03-01T15:11:22.889",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966245,1709305882899,-5562.59,0.00022465,2,"2024-03-01T15:11:22.899",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966246,1709305882909,-500.0,0.00022465,2,"2024-03-01T15:11:22.909",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966247,1709305882919,-500.0,0.00022465,2,"2024-03-01T15:11:22.919",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966248,1709305882929,-5893.85,0.00022465,2,"2024-03-01T15:11:22.929",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966249,1709305882939,-500.0,0.00022465,2,"2024-03-01T15:11:22.939",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966250,1709305882949,-2262.48,0.00022465,2,"2024-03-01T15:11:22.949",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966251,1709305882958,-500.0,0.00022465,2,"2024-03-01T15:11:22.958",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966252,1709305882967,-500.0,0.00022465,2,"2024-03-01T15:11:22.967",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966253,1709305882976,-506.63,0.00022465,2,"2024-03-01T15:11:22.976",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966254,1709305882986,-500.0,0.00022465,2,"2024-03-01T15:11:22.986",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966255,1709305882996,-500.0,0.00022465,2,"2024-03-01T15:11:22.996",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966256,1709305883006,-500.0,0.00022465,2,"2024-03-01T15:11:23.006",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966257,1709305883016,-634.29,0.00022465,2,"2024-03-01T15:11:23.016",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966258,1709305883027,-724.63,0.00022465,2,"2024-03-01T15:11:23.027",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966259,1709305883037,-500.0,0.00022465,2,"2024-03-01T15:11:23.037",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966260,1709305883047,-7099.15,0.00022465,2,"2024-03-01T15:11:23.047",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966261,1709305883057,-557.5,0.00022465,2,"2024-03-01T15:11:23.057",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966262,1709305883067,-500.0,0.00022465,2,"2024-03-01T15:11:23.067",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966263,1709305883077,-500.0,0.00022465,2,"2024-03-01T15:11:23.077",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966264,1709305883087,-500.0,0.00022465,2,"2024-03-01T15:11:23.087",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966265,1709305883096,-500.0,0.00022465,2,"2024-03-01T15:11:23.096",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966266,1709305883107,-900.57,0.00022465,2,"2024-03-01T15:11:23.107",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966267,1709305883116,-1628.31,0.00022465,2,"2024-03-01T15:11:23.116",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966268,1709305883126,-500.0,0.00022465,2,"2024-03-01T15:11:23.126",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966269,1709305883136,-1308.47,0.00022465,2,"2024-03-01T15:11:23.136",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966270,1709305883145,-510.08,0.00022465,2,"2024-03-01T15:11:23.145",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966271,1709305883156,-5514.48,0.00022465,2,"2024-03-01T15:11:23.156",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966272,1709305883166,-500.0,0.00022465,2,"2024-03-01T15:11:23.166",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966273,1709305883175,-500.0,0.00022465,2,"2024-03-01T15:11:23.175",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966274,1709305883186,-1631.28,0.00022465,2,"2024-03-01T15:11:23.186",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966275,1709305883196,-1607.91,0.00022465,2,"2024-03-01T15:11:23.196",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966276,1709305883206,-1979.13,0.00022465,2,"2024-03-01T15:11:23.206",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966277,1709305883215,-920.03,0.00022465,2,"2024-03-01T15:11:23.215",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966278,1709305883225,-500.0,0.00022465,2,"2024-03-01T15:11:23.225",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966279,1709305883235,-500.0,0.00022465,2,"2024-03-01T15:11:23.235",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966280,1709305883244,-500.0,0.00022465,2,"2024-03-01T15:11:23.244",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966281,1709305883253,-691.36,0.00022465,2,"2024-03-01T15:11:23.253",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966282,1709305883263,-500.0,0.00022465,2,"2024-03-01T15:11:23.263",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966283,1709305883279,-500.0,0.00022465,2,"2024-03-01T15:11:23.279",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966284,1709305883288,-567.34,0.00022465,2,"2024-03-01T15:11:23.288",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966285,1709305883298,-500.0,0.00022465,2,"2024-03-01T15:11:23.298",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966286,1709305883308,-500.0,0.00022465,2,"2024-03-01T15:11:23.308",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966287,1709305883318,-500.0,0.00022465,2,"2024-03-01T15:11:23.318",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966288,1709305883328,-2398.02,0.00022465,2,"2024-03-01T15:11:23.328",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966289,1709305883341,-150.0,0.00022473,2,"2024-03-01T15:11:23.341",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966290,1709305883355,-150.0,0.00022492,2,"2024-03-01T15:11:23.355",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966291,1709305883365,-150.0,0.00022494,2,"2024-03-01T15:11:23.365",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966292,1709305883377,-199.69,0.00022495,2,"2024-03-01T15:11:23.377",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966293,1709305883387,-204.92,0.00022495,2,"2024-03-01T15:11:23.387",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966294,1709305883396,-155.0,0.000225,2,"2024-03-01T15:11:23.396",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966295,1709305883406,-500.0,0.00022504,2,"2024-03-01T15:11:23.406",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966296,1709305883415,-150.0,0.0002252,2,"2024-03-01T15:11:23.415",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966297,1709305883425,-150.0,0.00022535,2,"2024-03-01T15:11:23.425",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966298,1709305883434,-203.0,0.00022537,4,"2024-03-01T15:11:23.434",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966299,1709305883444,-158.24,0.00022544,2,"2024-03-01T15:11:23.444",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966300,1709305883454,-150.0,0.00022548,2,"2024-03-01T15:11:23.454",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966301,1709305883465,-150.0,0.00022558,2,"2024-03-01T15:11:23.465",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966302,1709305883475,-150.0,0.00022558,2,"2024-03-01T15:11:23.475",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966303,1709305883485,-150.0,0.00022564,2,"2024-03-01T15:11:23.485",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966304,1709305883495,-800.0,0.00022569,2,"2024-03-01T15:11:23.495",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966305,1709305883505,-540.86,0.00022575,2,"2024-03-01T15:11:23.505",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966306,1709305883515,-500.0,0.00022575,2,"2024-03-01T15:11:23.515",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966307,1709305883528,-500.0,0.00022575,2,"2024-03-01T15:11:23.528",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966308,1709305883538,-500.0,0.00022575,2,"2024-03-01T15:11:23.538",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966309,1709305883548,-500.0,0.00022575,2,"2024-03-01T15:11:23.548",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966310,1709305883558,-151.76750952,0.00022575,2,"2024-03-01T15:11:23.558",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966311,1709305883567,-500.0,0.00022575,2,"2024-03-01T15:11:23.567",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966312,1709305883577,-374.93135503,0.00022575,2,"2024-03-01T15:11:23.577",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966313,1709305883586,-500.0,0.00022575,2,"2024-03-01T15:11:23.586",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966314,1709305883595,-646.15,0.00022575,2,"2024-03-01T15:11:23.595",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966315,1709305883605,-500.0,0.00022575,2,"2024-03-01T15:11:23.605",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966316,1709305883614,-500.0,0.00022575,2,"2024-03-01T15:11:23.614",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966317,1709305883623,-500.0,0.00022575,2,"2024-03-01T15:11:23.623",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966318,1709305883633,-500.0,0.00022575,2,"2024-03-01T15:11:23.633",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966319,1709305883642,-500.0,0.00022575,2,"2024-03-01T15:11:23.642",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966320,1709305883652,-500.0,0.00022575,2,"2024-03-01T15:11:23.652",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966321,1709305883661,-500.0,0.00022575,2,"2024-03-01T15:11:23.661",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966322,1709305883670,-500.0,0.00022575,2,"2024-03-01T15:11:23.670",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966323,1709305883680,-500.0,0.00022575,2,"2024-03-01T15:11:23.680",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966324,1709305883690,-500.0,0.00022575,2,"2024-03-01T15:11:23.690",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966325,1709305883699,-500.0,0.00022575,2,"2024-03-01T15:11:23.699",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966326,1709305883709,-500.0,0.00022575,2,"2024-03-01T15:11:23.709",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966327,1709305883719,-500.0,0.00022575,2,"2024-03-01T15:11:23.719",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966328,1709305883729,-906.74,0.00022575,2,"2024-03-01T15:11:23.729",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966329,1709305883739,-500.0,0.00022575,2,"2024-03-01T15:11:23.739",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966330,1709305883748,-500.0,0.00022575,2,"2024-03-01T15:11:23.748",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966331,1709305883759,-500.0,0.00022575,2,"2024-03-01T15:11:23.759",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966332,1709305883770,-500.0,0.00022575,2,"2024-03-01T15:11:23.770",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966333,1709305883781,-500.0,0.00022575,2,"2024-03-01T15:11:23.781",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966334,1709305883791,-500.0,0.00022575,2,"2024-03-01T15:11:23.791",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966335,1709305883800,-500.0,0.00022575,2,"2024-03-01T15:11:23.800",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966336,1709305883810,-500.0,0.00022575,2,"2024-03-01T15:11:23.810",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966337,1709305883820,-516.92394067,0.00022575,2,"2024-03-01T15:11:23.820",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966338,1709305883829,-500.0,0.00022575,2,"2024-03-01T15:11:23.829",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966339,1709305883839,-500.0,0.00022575,2,"2024-03-01T15:11:23.839",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966340,1709305883848,-500.0,0.00022575,2,"2024-03-01T15:11:23.848",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966341,1709305883857,-151.0,0.00022575,7,"2024-03-01T15:11:23.857",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966342,1709305883867,-500.0,0.00022575,2,"2024-03-01T15:11:23.867",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966343,1709305883876,-500.0,0.00022575,2,"2024-03-01T15:11:23.876",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966344,1709305883885,-500.0,0.00022575,2,"2024-03-01T15:11:23.885",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966345,1709305883895,-500.0,0.00022575,2,"2024-03-01T15:11:23.895",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966346,1709305883904,-500.0,0.00022575,2,"2024-03-01T15:11:23.904",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966347,1709305883913,-500.0,0.00022575,2,"2024-03-01T15:11:23.913",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966348,1709305883922,-500.0,0.00022575,2,"2024-03-01T15:11:23.922",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966349,1709305883932,-500.0,0.00022575,2,"2024-03-01T15:11:23.932",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966350,1709305883941,-500.0,0.00022575,2,"2024-03-01T15:11:23.941",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966351,1709305883951,-500.0,0.00022575,2,"2024-03-01T15:11:23.951",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966352,1709305883960,-578.25,0.00022575,2,"2024-03-01T15:11:23.960",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966353,1709305883970,-500.0,0.00022575,2,"2024-03-01T15:11:23.970",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966354,1709305883980,-500.0,0.00022575,2,"2024-03-01T15:11:23.980",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966355,1709305883989,-645.02,0.00022575,2,"2024-03-01T15:11:23.989",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966356,1709305883999,-500.0,0.00022575,2,"2024-03-01T15:11:23.999",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966357,1709305884009,-500.0,0.00022575,2,"2024-03-01T15:11:24.009",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966358,1709305884020,-751.68,0.00022575,2,"2024-03-01T15:11:24.020",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966359,1709305884029,-500.0,0.00022575,2,"2024-03-01T15:11:24.029",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966360,1709305884038,-500.0,0.00022575,2,"2024-03-01T15:11:24.038",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966361,1709305884047,-500.0,0.00022575,2,"2024-03-01T15:11:24.047",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966362,1709305884056,-500.0,0.00022575,2,"2024-03-01T15:11:24.056",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966363,1709305884065,-500.0,0.00022575,2,"2024-03-01T15:11:24.065",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966364,1709305884075,-224.83993493,0.00022575,2,"2024-03-01T15:11:24.075",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966365,1709305884086,-649.85877874,0.00022575,2,"2024-03-01T15:11:24.086",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966366,1709305884095,-500.0,0.00022575,2,"2024-03-01T15:11:24.095",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966367,1709305884104,-500.0,0.00022575,2,"2024-03-01T15:11:24.104",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966368,1709305884113,-971.26,0.00022575,2,"2024-03-01T15:11:24.113",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966369,1709305884122,-500.0,0.00022575,2,"2024-03-01T15:11:24.122",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966370,1709305884131,-919.98,0.00022575,2,"2024-03-01T15:11:24.131",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966371,1709305884141,-500.0,0.00022575,2,"2024-03-01T15:11:24.141",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966372,1709305884150,-573.56,0.00022575,2,"2024-03-01T15:11:24.150",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966373,1709305884159,-500.0,0.00022575,2,"2024-03-01T15:11:24.159",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966374,1709305884169,-500.0,0.00022575,2,"2024-03-01T15:11:24.169",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966375,1709305884178,-500.0,0.00022575,2,"2024-03-01T15:11:24.178",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966376,1709305884187,-500.0,0.00022575,2,"2024-03-01T15:11:24.187",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966377,1709305884196,-500.0,0.00022575,2,"2024-03-01T15:11:24.196",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966378,1709305884206,-500.0,0.00022575,2,"2024-03-01T15:11:24.206",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966379,1709305884215,-737.77,0.00022575,2,"2024-03-01T15:11:24.215",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966380,1709305884224,-500.0,0.00022575,2,"2024-03-01T15:11:24.224",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966381,1709305884233,-500.0,0.00022575,2,"2024-03-01T15:11:24.233",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966382,1709305884242,-500.0,0.00022575,2,"2024-03-01T15:11:24.242",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966383,1709305884251,-500.0,0.00022575,2,"2024-03-01T15:11:24.251",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966384,1709305884260,-500.0,0.00022575,2,"2024-03-01T15:11:24.260",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966385,1709305884271,-500.0,0.00022575,2,"2024-03-01T15:11:24.271",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966386,1709305884281,-782.71,0.00022575,2,"2024-03-01T15:11:24.281",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966387,1709305884290,-500.0,0.00022575,2,"2024-03-01T15:11:24.290",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966388,1709305884299,-500.0,0.00022575,2,"2024-03-01T15:11:24.299",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966389,1709305884308,-742.5,0.00022575,2,"2024-03-01T15:11:24.308",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966390,1709305884317,-500.0,0.00022575,2,"2024-03-01T15:11:24.317",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966391,1709305884326,-200.16996364,0.00022575,2,"2024-03-01T15:11:24.326",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966392,1709305884335,-500.0,0.00022575,2,"2024-03-01T15:11:24.335",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966393,1709305884345,-500.0,0.00022575,2,"2024-03-01T15:11:24.345",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966394,1709305884354,-516.61,0.00022575,2,"2024-03-01T15:11:24.354",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966395,1709305884363,-500.0,0.00022575,2,"2024-03-01T15:11:24.363",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966396,1709305884375,-500.0,0.00022575,2,"2024-03-01T15:11:24.375",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966397,1709305884385,-500.0,0.00022575,2,"2024-03-01T15:11:24.385",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966398,1709305884394,-500.0,0.00022575,2,"2024-03-01T15:11:24.394",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966399,1709305884404,-500.0,0.00022575,2,"2024-03-01T15:11:24.404",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966400,1709305884474,-500.0,0.00022575,2,"2024-03-01T15:11:24.474",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966401,1709305884484,-324.23817182,0.00022575,2,"2024-03-01T15:11:24.484",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966402,1709305884494,-500.0,0.00022575,2,"2024-03-01T15:11:24.494",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966403,1709305884504,-500.0,0.00022575,2,"2024-03-01T15:11:24.504",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966404,1709305884514,-707.6,0.00022575,2,"2024-03-01T15:11:24.514",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966405,1709305884528,-780.2,0.00022575,2,"2024-03-01T15:11:24.528",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966406,1709305884538,-500.0,0.00022575,2,"2024-03-01T15:11:24.538",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966407,1709305884547,-500.0,0.00022575,2,"2024-03-01T15:11:24.547",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966408,1709305884557,-500.0,0.00022575,2,"2024-03-01T15:11:24.557",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966409,1709305884566,-500.0,0.00022575,2,"2024-03-01T15:11:24.566",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966410,1709305884576,-500.0,0.00022575,2,"2024-03-01T15:11:24.576",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966411,1709305884585,-500.0,0.00022575,2,"2024-03-01T15:11:24.585",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966412,1709305884595,-500.0,0.00022575,2,"2024-03-01T15:11:24.595",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966413,1709305884604,-504.09,0.00022575,2,"2024-03-01T15:11:24.604",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966414,1709305884614,-500.0,0.00022575,2,"2024-03-01T15:11:24.614",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966415,1709305884623,-500.0,0.00022575,2,"2024-03-01T15:11:24.623",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966416,1709305884632,-500.0,0.00022575,2,"2024-03-01T15:11:24.632",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966417,1709305884641,-600.18,0.00022575,2,"2024-03-01T15:11:24.641",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966418,1709305884650,-500.0,0.00022575,2,"2024-03-01T15:11:24.650",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966419,1709305884660,-500.0,0.00022575,2,"2024-03-01T15:11:24.660",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966420,1709305884669,-500.0,0.00022575,2,"2024-03-01T15:11:24.669",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966421,1709305884679,-546.1,0.00022575,2,"2024-03-01T15:11:24.679",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966422,1709305884688,-532.41,0.00022575,2,"2024-03-01T15:11:24.688",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966423,1709305884698,-734.54,0.00022575,2,"2024-03-01T15:11:24.698",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966424,1709305884707,-529.48,0.00022575,2,"2024-03-01T15:11:24.707",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966425,1709305884716,-500.0,0.00022575,2,"2024-03-01T15:11:24.716",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966426,1709305884725,-500.0,0.00022575,2,"2024-03-01T15:11:24.725",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966427,1709305884734,-500.0,0.00022575,2,"2024-03-01T15:11:24.734",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966428,1709305884744,-639.25,0.00022575,2,"2024-03-01T15:11:24.744",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966429,1709305884753,-500.0,0.00022575,2,"2024-03-01T15:11:24.753",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966430,1709305884762,-584.03,0.00022575,2,"2024-03-01T15:11:24.762",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966431,1709305884772,-406.82479125,0.00022575,2,"2024-03-01T15:11:24.772",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966432,1709305884782,-500.0,0.00022575,2,"2024-03-01T15:11:24.782",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966433,1709305884791,-550.42,0.00022575,2,"2024-03-01T15:11:24.791",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966434,1709305884800,-514.22,0.00022575,2,"2024-03-01T15:11:24.800",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966435,1709305884809,-256.35692661,0.00022575,2,"2024-03-01T15:11:24.809",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966436,1709305884818,-500.0,0.00022575,2,"2024-03-01T15:11:24.818",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966437,1709305884826,-500.0,0.00022575,2,"2024-03-01T15:11:24.826",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966438,1709305884835,-500.0,0.00022575,2,"2024-03-01T15:11:24.835",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966439,1709305884844,-613.29,0.00022575,2,"2024-03-01T15:11:24.844",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966440,1709305884853,-500.0,0.00022575,2,"2024-03-01T15:11:24.853",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966441,1709305884862,-500.0,0.00022575,2,"2024-03-01T15:11:24.862",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966442,1709305884871,-500.0,0.00022575,2,"2024-03-01T15:11:24.871",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966443,1709305884880,-500.0,0.00022575,2,"2024-03-01T15:11:24.880",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966444,1709305884889,-518.84,0.00022575,2,"2024-03-01T15:11:24.889",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966445,1709305884898,-500.0,0.00022575,2,"2024-03-01T15:11:24.898",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966446,1709305884907,-273.28,0.00022575,2,"2024-03-01T15:11:24.907",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966447,1709305884916,-310.6630587,0.00022575,2,"2024-03-01T15:11:24.916",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966448,1709305884925,-500.0,0.00022575,2,"2024-03-01T15:11:24.925",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966449,1709305884934,-500.0,0.00022575,2,"2024-03-01T15:11:24.934",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966450,1709305884944,-500.0,0.00022575,2,"2024-03-01T15:11:24.944",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966451,1709305884953,-607.56,0.00022575,2,"2024-03-01T15:11:24.953",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966452,1709305884962,-500.0,0.00022575,2,"2024-03-01T15:11:24.962",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966453,1709305884971,-500.0,0.00022575,2,"2024-03-01T15:11:24.971",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966454,1709305884981,-999.79,0.00022575,2,"2024-03-01T15:11:24.981",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966455,1709305884990,-772.36,0.00022575,2,"2024-03-01T15:11:24.990",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966456,1709305884999,-500.0,0.00022575,2,"2024-03-01T15:11:24.999",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966457,1709305885009,-500.0,0.00022575,2,"2024-03-01T15:11:25.009",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966458,1709305885019,-581.7569959,0.00022575,2,"2024-03-01T15:11:25.019",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966459,1709305885028,-500.0,0.00022575,2,"2024-03-01T15:11:25.028",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966460,1709305885037,-500.0,0.00022575,2,"2024-03-01T15:11:25.037",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966461,1709305885047,-500.0,0.00022575,2,"2024-03-01T15:11:25.047",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966462,1709305885056,-500.0,0.00022575,2,"2024-03-01T15:11:25.056",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966463,1709305885065,-502.86,0.00022575,2,"2024-03-01T15:11:25.065",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966464,1709305885075,-526.12689317,0.00022575,2,"2024-03-01T15:11:25.075",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966465,1709305885084,-500.0,0.00022575,2,"2024-03-01T15:11:25.084",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966466,1709305885093,-795.21,0.00022575,2,"2024-03-01T15:11:25.093",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966467,1709305885102,-500.0,0.00022575,2,"2024-03-01T15:11:25.102",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966468,1709305885111,-1168.03,0.00022575,2,"2024-03-01T15:11:25.111",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966469,1709305885121,-151.0,0.00022575,2,"2024-03-01T15:11:25.121",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966470,1709305885130,-500.0,0.00022575,2,"2024-03-01T15:11:25.130",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966471,1709305885139,-500.0,0.00022575,2,"2024-03-01T15:11:25.139",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966472,1709305885148,-500.0,0.00022575,2,"2024-03-01T15:11:25.148",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966473,1709305885158,-406.14496418,0.00022575,2,"2024-03-01T15:11:25.158",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966474,1709305885167,-500.0,0.00022575,2,"2024-03-01T15:11:25.167",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966475,1709305885176,-788.32,0.00022575,2,"2024-03-01T15:11:25.176",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966476,1709305885185,-544.82,0.00022575,2,"2024-03-01T15:11:25.185",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966477,1709305885194,-500.0,0.00022575,2,"2024-03-01T15:11:25.194",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966478,1709305885203,-500.0,0.00022575,2,"2024-03-01T15:11:25.203",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966479,1709305885213,-500.0,0.00022575,2,"2024-03-01T15:11:25.213",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966480,1709305885222,-500.0,0.00022575,2,"2024-03-01T15:11:25.222",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966481,1709305885231,-500.0,0.00022575,2,"2024-03-01T15:11:25.231",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966482,1709305885240,-500.0,0.00022575,2,"2024-03-01T15:11:25.240",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966483,1709305885249,-500.0,0.00022575,2,"2024-03-01T15:11:25.249",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966484,1709305885258,-731.75,0.00022575,2,"2024-03-01T15:11:25.258",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966485,1709305885269,-500.0,0.00022575,2,"2024-03-01T15:11:25.269",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966486,1709305885278,-611.19801261,0.00022575,2,"2024-03-01T15:11:25.278",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966487,1709305885287,-500.0,0.00022575,2,"2024-03-01T15:11:25.287",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966488,1709305885297,-500.0,0.00022575,2,"2024-03-01T15:11:25.297",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966489,1709305885306,-500.0,0.00022575,2,"2024-03-01T15:11:25.306",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966490,1709305885315,-500.0,0.00022575,2,"2024-03-01T15:11:25.315",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966491,1709305885324,-989.93,0.00022575,2,"2024-03-01T15:11:25.324",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966492,1709305885334,-500.0,0.00022575,2,"2024-03-01T15:11:25.334",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966493,1709305885344,-1062.73,0.00022575,2,"2024-03-01T15:11:25.344",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966494,1709305885353,-500.0,0.00022575,2,"2024-03-01T15:11:25.353",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966495,1709305885362,-823.27,0.00022575,2,"2024-03-01T15:11:25.362",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966496,1709305885373,-500.0,0.00022575,2,"2024-03-01T15:11:25.373",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966497,1709305885382,-500.0,0.00022575,2,"2024-03-01T15:11:25.382",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966498,1709305885393,-500.0,0.00022575,2,"2024-03-01T15:11:25.393",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966499,1709305885402,-500.0,0.00022575,2,"2024-03-01T15:11:25.402",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966500,1709305885411,-500.0,0.00022575,2,"2024-03-01T15:11:25.411",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966501,1709305885421,-500.0,0.00022575,2,"2024-03-01T15:11:25.421",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966502,1709305885430,-571.57452854,0.00022575,2,"2024-03-01T15:11:25.430",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966503,1709305885440,-500.0,0.00022575,2,"2024-03-01T15:11:25.440",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966504,1709305885450,-500.0,0.00022575,2,"2024-03-01T15:11:25.450",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966505,1709305885460,-500.0,0.00022575,2,"2024-03-01T15:11:25.460",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966506,1709305885469,-791.01,0.00022575,2,"2024-03-01T15:11:25.469",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966507,1709305885478,-500.0,0.00022575,2,"2024-03-01T15:11:25.478",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966508,1709305885487,-500.0,0.00022575,2,"2024-03-01T15:11:25.487",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966509,1709305885498,-1594.75,0.00022575,2,"2024-03-01T15:11:25.498",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966510,1709305885509,-500.0,0.00022575,2,"2024-03-01T15:11:25.509",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966511,1709305885520,-500.0,0.00022575,2,"2024-03-01T15:11:25.520",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966512,1709305885529,-500.0,0.00022575,2,"2024-03-01T15:11:25.529",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966513,1709305885538,-505.03,0.00022575,2,"2024-03-01T15:11:25.538",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966514,1709305885550,-500.0,0.00022575,2,"2024-03-01T15:11:25.550",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966515,1709305885559,-500.0,0.00022575,2,"2024-03-01T15:11:25.559",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966516,1709305885568,-747.13,0.00022575,2,"2024-03-01T15:11:25.568",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966517,1709305885578,-500.0,0.00022575,2,"2024-03-01T15:11:25.578",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966518,1709305885588,-534.78,0.00022575,2,"2024-03-01T15:11:25.588",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966519,1709305885597,-1220.65,0.00022575,2,"2024-03-01T15:11:25.597",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966520,1709305885606,-740.01,0.00022575,2,"2024-03-01T15:11:25.606",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966521,1709305885616,-1099.67,0.00022575,2,"2024-03-01T15:11:25.616",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966522,1709305885626,-500.0,0.00022575,2,"2024-03-01T15:11:25.626",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966523,1709305885635,-674.07,0.00022575,2,"2024-03-01T15:11:25.635",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966524,1709305885644,-5580.51,0.00022575,2,"2024-03-01T15:11:25.644",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966525,1709305885653,-500.0,0.00022575,2,"2024-03-01T15:11:25.653",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966526,1709305885663,-5289.69,0.00022575,2,"2024-03-01T15:11:25.663",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966527,1709305885672,-4403.01,0.00022575,2,"2024-03-01T15:11:25.672",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966528,1709305885681,-681.13,0.00022575,2,"2024-03-01T15:11:25.681",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966529,1709305885690,-1257.15,0.00022575,2,"2024-03-01T15:11:25.690",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966530,1709305885699,-500.0,0.00022575,2,"2024-03-01T15:11:25.699",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966531,1709305885708,-384.12172312,0.00022575,2,"2024-03-01T15:11:25.708",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966532,1709305885719,-857.05,0.00022575,2,"2024-03-01T15:11:25.719",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966533,1709305885728,-590.84,0.00022575,2,"2024-03-01T15:11:25.728",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966534,1709305885737,-1083.41,0.00022575,2,"2024-03-01T15:11:25.737",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966535,1709305885746,-500.0,0.00022575,2,"2024-03-01T15:11:25.746",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966536,1709305885755,-755.22,0.00022575,2,"2024-03-01T15:11:25.755",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966537,1709305885765,-500.0,0.00022575,2,"2024-03-01T15:11:25.765",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966538,1709305885777,-500.0,0.00022575,2,"2024-03-01T15:11:25.777",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966539,1709305885786,-500.0,0.00022575,2,"2024-03-01T15:11:25.786",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966540,1709305885796,-500.0,0.00022575,2,"2024-03-01T15:11:25.796",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966541,1709305885805,-1214.42,0.00022575,2,"2024-03-01T15:11:25.805",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966542,1709305885814,-500.0,0.00022575,2,"2024-03-01T15:11:25.814",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966543,1709305885824,-500.0,0.00022575,2,"2024-03-01T15:11:25.824",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966544,1709305885832,-3690.87,0.00022575,2,"2024-03-01T15:11:25.832",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966545,1709305885841,-500.0,0.00022575,2,"2024-03-01T15:11:25.841",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966546,1709305885850,-500.0,0.00022575,2,"2024-03-01T15:11:25.850",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966547,1709305885859,-3371.79,0.00022575,2,"2024-03-01T15:11:25.859",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966548,1709305885868,-1351.2,0.00022575,2,"2024-03-01T15:11:25.868",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966549,1709305885877,-803.59,0.00022575,2,"2024-03-01T15:11:25.877",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966550,1709305885886,-646.81,0.00022575,2,"2024-03-01T15:11:25.886",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966551,1709305885896,-500.0,0.00022575,2,"2024-03-01T15:11:25.896",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966552,1709305885905,-500.0,0.00022575,2,"2024-03-01T15:11:25.905",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966553,1709305885915,-500.0,0.00022575,2,"2024-03-01T15:11:25.915",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966554,1709305885924,-726.61,0.00022575,2,"2024-03-01T15:11:25.924",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966555,1709305885934,-727.86,0.00022575,2,"2024-03-01T15:11:25.934",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966556,1709305885944,-500.0,0.00022575,2,"2024-03-01T15:11:25.944",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966557,1709305885953,-2141.73,0.00022575,2,"2024-03-01T15:11:25.953",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966558,1709305885962,-559.99,0.00022575,2,"2024-03-01T15:11:25.962",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966559,1709305885971,-500.0,0.00022575,2,"2024-03-01T15:11:25.971",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966560,1709305885981,-151.0,0.00022575,7,"2024-03-01T15:11:25.981",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966561,1709305885990,-500.0,0.00022575,2,"2024-03-01T15:11:25.990",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966562,1709305885999,-1036.68,0.00022575,2,"2024-03-01T15:11:25.999",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966563,1709305886009,-2298.42,0.00022575,2,"2024-03-01T15:11:26.009",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966564,1709305886019,-500.0,0.00022575,2,"2024-03-01T15:11:26.019",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966565,1709305886028,-1315.55,0.00022575,2,"2024-03-01T15:11:26.028",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966566,1709305886037,-500.0,0.00022575,2,"2024-03-01T15:11:26.037",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966567,1709305886046,-500.0,0.00022575,2,"2024-03-01T15:11:26.046",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966568,1709305886056,-870.51,0.00022575,2,"2024-03-01T15:11:26.056",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966569,1709305886065,-151.0,0.00022575,7,"2024-03-01T15:11:26.065",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966570,1709305886075,-693.44,0.00022575,2,"2024-03-01T15:11:26.075",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966571,1709305886085,-500.0,0.00022575,2,"2024-03-01T15:11:26.085",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966572,1709305886094,-895.66,0.00022575,2,"2024-03-01T15:11:26.094",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966573,1709305886104,-735.48,0.00022575,2,"2024-03-01T15:11:26.104",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966574,1709305886114,-5334.59,0.00022575,2,"2024-03-01T15:11:26.114",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966575,1709305886124,-881.39,0.00022575,2,"2024-03-01T15:11:26.124",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966576,1709305886133,-1134.58,0.00022575,2,"2024-03-01T15:11:26.133",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966577,1709305886143,-1102.85,0.00022575,2,"2024-03-01T15:11:26.143",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966578,1709305886152,-555.39756873,0.00022575,2,"2024-03-01T15:11:26.152",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966579,1709305886162,-500.0,0.00022575,2,"2024-03-01T15:11:26.162",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966580,1709305886171,-772.72,0.00022575,2,"2024-03-01T15:11:26.171",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966581,1709305886181,-151.0,0.00022575,7,"2024-03-01T15:11:26.181",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966582,1709305886194,-3217.72,0.00022575,2,"2024-03-01T15:11:26.194",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966583,1709305886205,-674.03,0.00022575,2,"2024-03-01T15:11:26.205",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966584,1709305886215,-734.83,0.00022575,2,"2024-03-01T15:11:26.215",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966585,1709305886225,-4071.64,0.00022575,2,"2024-03-01T15:11:26.225",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966586,1709305886236,-151.0,0.00022575,7,"2024-03-01T15:11:26.236",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966587,1709305886246,-500.0,0.00022575,2,"2024-03-01T15:11:26.246",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966588,1709305886256,-500.0,0.00022575,2,"2024-03-01T15:11:26.256",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966589,1709305886268,-1336.48,0.00022575,2,"2024-03-01T15:11:26.268",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966590,1709305886280,-500.0,0.00022575,2,"2024-03-01T15:11:26.280",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966591,1709305886292,-6633.72,0.00022575,2,"2024-03-01T15:11:26.292",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966592,1709305886302,-2034.0,0.00022575,2,"2024-03-01T15:11:26.302",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966593,1709305886311,-500.0,0.00022575,2,"2024-03-01T15:11:26.311",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966594,1709305886321,-653.13,0.00022575,2,"2024-03-01T15:11:26.321",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966595,1709305886331,-1007.25,0.00022575,2,"2024-03-01T15:11:26.331",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966596,1709305886342,-500.0,0.00022575,2,"2024-03-01T15:11:26.342",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966597,1709305886354,-1199.02,0.00022575,2,"2024-03-01T15:11:26.354",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966598,1709305886364,-1531.1,0.00022575,2,"2024-03-01T15:11:26.364",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966599,1709305886374,-1053.76,0.00022575,2,"2024-03-01T15:11:26.374",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966600,1709305886383,-582.15943489,0.00022575,2,"2024-03-01T15:11:26.383",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966601,1709305886394,-7052.62,0.00022575,2,"2024-03-01T15:11:26.394",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966602,1709305886404,-880.94,0.00022575,2,"2024-03-01T15:11:26.404",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966603,1709305886414,-296.997032,0.00022575,7,"2024-03-01T15:11:26.414",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966604,1709305886424,-793.6,0.00022575,2,"2024-03-01T15:11:26.424",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966605,1709305886435,-4970.95,0.00022575,2,"2024-03-01T15:11:26.435",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966606,1709305886446,-500.0,0.00022575,2,"2024-03-01T15:11:26.446",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966607,1709305886456,-296.997032,0.00022575,7,"2024-03-01T15:11:26.456",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966608,1709305886466,-567.08,0.00022575,2,"2024-03-01T15:11:26.466",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966609,1709305886476,-500.0,0.00022575,2,"2024-03-01T15:11:26.476",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966610,1709305886486,-1404.44,0.00022575,2,"2024-03-01T15:11:26.486",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966611,1709305886496,-500.0,0.00022575,2,"2024-03-01T15:11:26.496",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966612,1709305886505,-1716.84,0.00022575,2,"2024-03-01T15:11:26.505",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966613,1709305886515,-1301.46,0.00022575,2,"2024-03-01T15:11:26.515",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966614,1709305886528,-632.56,0.00022575,2,"2024-03-01T15:11:26.528",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966615,1709305886539,-844.86,0.00022575,2,"2024-03-01T15:11:26.539",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966616,1709305886549,-1873.71,0.00022575,2,"2024-03-01T15:11:26.549",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966617,1709305886560,-500.0,0.00022575,2,"2024-03-01T15:11:26.560",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966618,1709305886570,-1094.87,0.00022575,2,"2024-03-01T15:11:26.570",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966619,1709305886580,-543.71,0.00022575,2,"2024-03-01T15:11:26.580",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966620,1709305886590,-1348.78,0.00022575,2,"2024-03-01T15:11:26.590",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966621,1709305886599,-1253.26,0.00022575,2,"2024-03-01T15:11:26.599",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966622,1709305886609,-517.7,0.00022575,2,"2024-03-01T15:11:26.609",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966623,1709305886619,-829.71,0.00022575,2,"2024-03-01T15:11:26.619",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966624,1709305886630,-1978.87,0.00022575,2,"2024-03-01T15:11:26.630",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966625,1709305886639,-500.0,0.00022575,2,"2024-03-01T15:11:26.639",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966626,1709305886649,-500.0,0.00022575,2,"2024-03-01T15:11:26.649",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966627,1709305886659,-5780.97,0.00022575,2,"2024-03-01T15:11:26.659",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966628,1709305886669,-500.0,0.00022575,2,"2024-03-01T15:11:26.669",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966629,1709305886679,-1128.32,0.00022575,2,"2024-03-01T15:11:26.679",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966630,1709305886689,-1360.34,0.00022575,2,"2024-03-01T15:11:26.689",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966631,1709305886699,-595.79,0.00022575,2,"2024-03-01T15:11:26.699",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966632,1709305886709,-503.67,0.00022575,2,"2024-03-01T15:11:26.709",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966633,1709305886719,-900.35,0.00022575,2,"2024-03-01T15:11:26.719",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966634,1709305886728,-500.0,0.00022575,2,"2024-03-01T15:11:26.728",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966635,1709305886738,-543.27,0.00022575,2,"2024-03-01T15:11:26.738",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966636,1709305886748,-501.0,0.00022575,2,"2024-03-01T15:11:26.748",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966637,1709305886757,-151.0,0.00022575,7,"2024-03-01T15:11:26.757",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966638,1709305886768,-500.0,0.00022575,2,"2024-03-01T15:11:26.768",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966639,1709305886778,-655.83,0.00022575,2,"2024-03-01T15:11:26.778",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966640,1709305886787,-540.91,0.00022575,2,"2024-03-01T15:11:26.787",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966641,1709305886797,-758.75,0.00022575,2,"2024-03-01T15:11:26.797",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966642,1709305886807,-1186.06,0.00022575,2,"2024-03-01T15:11:26.807",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966643,1709305886816,-1195.58,0.00022575,2,"2024-03-01T15:11:26.816",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966644,1709305886826,-817.92,0.00022575,2,"2024-03-01T15:11:26.826",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966645,1709305886836,-1397.92,0.00022575,2,"2024-03-01T15:11:26.836",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966646,1709305886845,-947.48,0.00022575,2,"2024-03-01T15:11:26.845",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966647,1709305886855,-500.0,0.00022575,2,"2024-03-01T15:11:26.855",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966648,1709305886864,-889.25,0.00022575,2,"2024-03-01T15:11:26.864",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966649,1709305886874,-500.0,0.00022575,2,"2024-03-01T15:11:26.874",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966650,1709305886883,-558.86,0.00022575,2,"2024-03-01T15:11:26.883",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966651,1709305886893,-654.16,0.00022575,2,"2024-03-01T15:11:26.893",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966652,1709305886902,-508.24,0.00022575,2,"2024-03-01T15:11:26.902",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966653,1709305886912,-928.68,0.00022575,2,"2024-03-01T15:11:26.912",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966654,1709305886922,-886.02,0.00022575,2,"2024-03-01T15:11:26.922",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966655,1709305886932,-500.0,0.00022575,2,"2024-03-01T15:11:26.932",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966656,1709305886942,-1331.87,0.00022575,2,"2024-03-01T15:11:26.942",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966657,1709305886952,-500.0,0.00022575,2,"2024-03-01T15:11:26.952",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966658,1709305886962,-2216.85,0.00022575,2,"2024-03-01T15:11:26.962",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966659,1709305886973,-1288.14,0.00022575,2,"2024-03-01T15:11:26.973",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966660,1709305886983,-1254.88,0.00022575,2,"2024-03-01T15:11:26.983",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966661,1709305886993,-500.0,0.00022575,2,"2024-03-01T15:11:26.993",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966662,1709305887003,-782.75,0.00022575,2,"2024-03-01T15:11:27.003",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966663,1709305887014,-500.0,0.00022575,2,"2024-03-01T15:11:27.014",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966664,1709305887026,-641.49,0.00022575,2,"2024-03-01T15:11:27.026",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966665,1709305887036,-1350.32,0.00022575,2,"2024-03-01T15:11:27.036",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966666,1709305887047,-985.98,0.00022575,2,"2024-03-01T15:11:27.047",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966667,1709305887057,-1905.1,0.00022575,2,"2024-03-01T15:11:27.057",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966668,1709305887067,-1197.98,0.00022575,2,"2024-03-01T15:11:27.067",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966669,1709305887077,-500.0,0.00022575,2,"2024-03-01T15:11:27.077",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966670,1709305887088,-500.0,0.00022575,2,"2024-03-01T15:11:27.088",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966671,1709305887100,-1184.73,0.00022575,2,"2024-03-01T15:11:27.100",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966672,1709305887109,-500.0,0.00022575,2,"2024-03-01T15:11:27.109",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966673,1709305887119,-500.0,0.00022575,2,"2024-03-01T15:11:27.119",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966674,1709305887130,-934.94,0.00022575,2,"2024-03-01T15:11:27.130",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966675,1709305887141,-3329.36,0.00022575,2,"2024-03-01T15:11:27.141",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966676,1709305887152,-1905.59,0.00022575,2,"2024-03-01T15:11:27.152",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966677,1709305887162,-500.0,0.00022575,2,"2024-03-01T15:11:27.162",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966678,1709305887172,-500.0,0.00022575,2,"2024-03-01T15:11:27.172",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966679,1709305887183,-830.59,0.00022575,2,"2024-03-01T15:11:27.183",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966680,1709305887193,-555.78,0.00022575,2,"2024-03-01T15:11:27.193",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966681,1709305887205,-528.51,0.00022575,2,"2024-03-01T15:11:27.205",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966682,1709305887216,-1574.86,0.00022575,2,"2024-03-01T15:11:27.216",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966683,1709305887226,-1148.67,0.00022575,2,"2024-03-01T15:11:27.226",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966684,1709305887237,-500.0,0.00022575,2,"2024-03-01T15:11:27.237",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966685,1709305887248,-924.56,0.00022575,2,"2024-03-01T15:11:27.248",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966686,1709305887259,-765.51,0.00022575,2,"2024-03-01T15:11:27.259",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966687,1709305887270,-1684.51,0.00022575,2,"2024-03-01T15:11:27.270",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966688,1709305887281,-500.0,0.00022575,2,"2024-03-01T15:11:27.281",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966689,1709305887291,-604.09,0.00022575,2,"2024-03-01T15:11:27.291",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966690,1709305887301,-500.0,0.00022575,2,"2024-03-01T15:11:27.301",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966691,1709305887311,-878.61,0.00022575,2,"2024-03-01T15:11:27.311",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966692,1709305887321,-873.4,0.00022575,2,"2024-03-01T15:11:27.321",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966693,1709305887330,-847.29,0.00022575,2,"2024-03-01T15:11:27.330",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966694,1709305887340,-983.47,0.00022575,2,"2024-03-01T15:11:27.340",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966695,1709305887351,-500.0,0.00022575,2,"2024-03-01T15:11:27.351",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966696,1709305887361,-1114.24,0.00022575,2,"2024-03-01T15:11:27.361",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966697,1709305887373,-500.0,0.00022575,2,"2024-03-01T15:11:27.373",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966698,1709305887383,-721.29,0.00022575,2,"2024-03-01T15:11:27.383",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966699,1709305887393,-1667.9,0.00022575,2,"2024-03-01T15:11:27.393",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966700,1709305887403,-1455.8,0.00022575,2,"2024-03-01T15:11:27.403",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966701,1709305887412,-500.0,0.00022575,2,"2024-03-01T15:11:27.412",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966702,1709305887422,-500.0,0.00022575,2,"2024-03-01T15:11:27.422",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966703,1709305887431,-500.0,0.00022575,2,"2024-03-01T15:11:27.431",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966704,1709305887444,-500.0,0.00022575,2,"2024-03-01T15:11:27.444",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966705,1709305887454,-500.0,0.00022575,2,"2024-03-01T15:11:27.454",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966706,1709305887464,-500.0,0.00022575,2,"2024-03-01T15:11:27.464",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966707,1709305887474,-631.77,0.00022575,2,"2024-03-01T15:11:27.474",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966708,1709305887484,-5562.59,0.00022575,2,"2024-03-01T15:11:27.484",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966709,1709305887494,-500.0,0.00022575,2,"2024-03-01T15:11:27.494",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966710,1709305887503,-500.0,0.00022575,2,"2024-03-01T15:11:27.503",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966711,1709305887513,-5893.85,0.00022575,2,"2024-03-01T15:11:27.513",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966712,1709305887523,-500.0,0.00022575,2,"2024-03-01T15:11:27.523",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966713,1709305887534,-2262.48,0.00022575,2,"2024-03-01T15:11:27.534",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966714,1709305887543,-500.0,0.00022575,2,"2024-03-01T15:11:27.543",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966715,1709305887553,-500.0,0.00022575,2,"2024-03-01T15:11:27.553",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966716,1709305887562,-506.63,0.00022575,2,"2024-03-01T15:11:27.562",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966717,1709305887572,-500.0,0.00022575,2,"2024-03-01T15:11:27.572",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966718,1709305887581,-500.0,0.00022575,2,"2024-03-01T15:11:27.581",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966719,1709305887591,-500.0,0.00022575,2,"2024-03-01T15:11:27.591",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966720,1709305887601,-634.29,0.00022575,2,"2024-03-01T15:11:27.601",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966721,1709305887610,-724.63,0.00022575,2,"2024-03-01T15:11:27.610",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966722,1709305887620,-500.0,0.00022575,2,"2024-03-01T15:11:27.620",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966723,1709305887630,-7099.15,0.00022575,2,"2024-03-01T15:11:27.630",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966724,1709305887640,-557.5,0.00022575,2,"2024-03-01T15:11:27.640",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966725,1709305887650,-500.0,0.00022575,2,"2024-03-01T15:11:27.650",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966726,1709305887659,-543.32,0.00022575,2,"2024-03-01T15:11:27.659",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966727,1709305887669,-500.0,0.00022575,2,"2024-03-01T15:11:27.669",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966728,1709305887679,-500.0,0.00022575,2,"2024-03-01T15:11:27.679",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966729,1709305887689,-900.57,0.00022575,2,"2024-03-01T15:11:27.689",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966730,1709305887699,-1628.31,0.00022575,2,"2024-03-01T15:11:27.699",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966731,1709305887708,-500.0,0.00022575,2,"2024-03-01T15:11:27.708",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966732,1709305887718,-1308.47,0.00022575,2,"2024-03-01T15:11:27.718",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966733,1709305887728,-510.08,0.00022575,2,"2024-03-01T15:11:27.728",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966734,1709305887738,-5514.48,0.00022575,2,"2024-03-01T15:11:27.738",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966735,1709305887748,-500.0,0.00022575,2,"2024-03-01T15:11:27.748",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966736,1709305887757,-500.0,0.00022575,2,"2024-03-01T15:11:27.757",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966737,1709305887767,-1631.28,0.00022575,2,"2024-03-01T15:11:27.767",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966738,1709305887781,-1607.91,0.00022575,2,"2024-03-01T15:11:27.781",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966739,1709305887790,-1979.13,0.00022575,2,"2024-03-01T15:11:27.790",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966740,1709305887799,-920.03,0.00022575,2,"2024-03-01T15:11:27.799",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966741,1709305887819,-500.0,0.00022575,2,"2024-03-01T15:11:27.819",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966742,1709305887831,-500.0,0.00022575,2,"2024-03-01T15:11:27.831",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966743,1709305887841,-500.0,0.00022575,2,"2024-03-01T15:11:27.841",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966744,1709305887851,-691.36,0.00022575,2,"2024-03-01T15:11:27.851",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966745,1709305887861,-500.0,0.00022575,2,"2024-03-01T15:11:27.861",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966746,1709305887871,-500.0,0.00022575,2,"2024-03-01T15:11:27.871",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966747,1709305887883,-567.34,0.00022575,2,"2024-03-01T15:11:27.883",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966748,1709305887893,-500.0,0.00022575,2,"2024-03-01T15:11:27.893",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966749,1709305887904,-500.0,0.00022575,2,"2024-03-01T15:11:27.904",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966750,1709305887914,-500.0,0.00022575,2,"2024-03-01T15:11:27.914",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966751,1709305887924,-2398.02,0.00022575,2,"2024-03-01T15:11:27.924",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966752,1709305887935,-500.0,0.00022579,2,"2024-03-01T15:11:27.935",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966753,1709305887945,-150.0,0.00022594,2,"2024-03-01T15:11:27.945",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966754,1709305887955,-1000.0,0.000226,2,"2024-03-01T15:11:27.955",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966755,1709305887965,-2000.0,0.000226,2,"2024-03-01T15:11:27.965",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966756,1709305887976,-331.79,0.000226,2,"2024-03-01T15:11:27.976",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966757,1709305887986,-180.0,0.00022603,2,"2024-03-01T15:11:27.986",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966758,1709305887996,-199.69,0.0002261,2,"2024-03-01T15:11:27.996",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966759,1709305888006,-204.92,0.0002261,2,"2024-03-01T15:11:28.006",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966760,1709305888017,-1310.4,0.00022615,2,"2024-03-01T15:11:28.017",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966761,1709305888031,-5198.49,0.00022624,3,"2024-03-01T15:11:28.031",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966762,1709305888041,-20206.73,0.00022624,3,"2024-03-01T15:11:28.041",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966763,1709305888051,-150.0,0.00022632,2,"2024-03-01T15:11:28.051",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966764,1709305888061,-150.0,0.00022642,2,"2024-03-01T15:11:28.061",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966765,1709305888071,-150.0,0.00022645,2,"2024-03-01T15:11:28.071",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966766,1709305888081,-150.0,0.00022658,2,"2024-03-01T15:11:28.081",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966767,1709305888092,-150.0,0.0002267,2,"2024-03-01T15:11:28.092",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966768,1709305888103,-500.0,0.00022684,2,"2024-03-01T15:11:28.103",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966769,1709305888114,-500.0,0.00022684,2,"2024-03-01T15:11:28.114",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966770,1709305888124,-500.0,0.00022684,2,"2024-03-01T15:11:28.124",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966771,1709305888134,-500.0,0.00022684,2,"2024-03-01T15:11:28.134",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966772,1709305888144,-500.0,0.00022684,2,"2024-03-01T15:11:28.144",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966773,1709305888154,-500.0,0.00022684,2,"2024-03-01T15:11:28.154",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966774,1709305888164,-500.0,0.00022684,2,"2024-03-01T15:11:28.164",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966775,1709305888174,-500.0,0.00022684,2,"2024-03-01T15:11:28.174",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966776,1709305888184,-500.0,0.00022684,2,"2024-03-01T15:11:28.184",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966777,1709305888194,-500.0,0.00022684,2,"2024-03-01T15:11:28.194",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966778,1709305888204,-500.0,0.00022684,2,"2024-03-01T15:11:28.204",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966779,1709305888214,-500.0,0.00022684,2,"2024-03-01T15:11:28.214",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966780,1709305888224,-500.0,0.00022684,2,"2024-03-01T15:11:28.224",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966781,1709305888234,-500.0,0.00022684,2,"2024-03-01T15:11:28.234",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966782,1709305888244,-500.0,0.00022684,2,"2024-03-01T15:11:28.244",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966783,1709305888256,-906.74,0.00022684,2,"2024-03-01T15:11:28.256",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966784,1709305888266,-500.0,0.00022684,2,"2024-03-01T15:11:28.266",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966785,1709305888281,-500.0,0.00022684,2,"2024-03-01T15:11:28.281",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966786,1709305888291,-500.0,0.00022684,2,"2024-03-01T15:11:28.291",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966787,1709305888301,-500.0,0.00022684,2,"2024-03-01T15:11:28.301",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966788,1709305888312,-391.57489862,0.00022684,2,"2024-03-01T15:11:28.312",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966789,1709305888322,-500.0,0.00022684,2,"2024-03-01T15:11:28.322",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966790,1709305888332,-500.0,0.00022684,2,"2024-03-01T15:11:28.332",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966791,1709305888343,-500.0,0.00022684,2,"2024-03-01T15:11:28.343",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966792,1709305888357,-500.0,0.00022684,2,"2024-03-01T15:11:28.357",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966793,1709305888368,-500.0,0.00022684,2,"2024-03-01T15:11:28.368",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966794,1709305888378,-500.0,0.00022684,2,"2024-03-01T15:11:28.378",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966795,1709305888389,-302.5902193,0.00022684,2,"2024-03-01T15:11:28.389",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966796,1709305888399,-500.0,0.00022684,2,"2024-03-01T15:11:28.399",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966797,1709305888613,-500.0,0.00022684,2,"2024-03-01T15:11:28.613",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966798,1709305888631,-500.0,0.00022684,2,"2024-03-01T15:11:28.631",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966799,1709305888647,-500.0,0.00022684,2,"2024-03-01T15:11:28.647",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966800,1709305888657,-648.46,0.00022684,2,"2024-03-01T15:11:28.657",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966801,1709305888667,-500.0,0.00022684,2,"2024-03-01T15:11:28.667",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966802,1709305888676,-500.0,0.00022684,2,"2024-03-01T15:11:28.676",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966803,1709305888686,-500.0,0.00022684,2,"2024-03-01T15:11:28.686",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966804,1709305888696,-578.25,0.00022684,2,"2024-03-01T15:11:28.696",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966805,1709305888705,-482.45,0.00022684,2,"2024-03-01T15:11:28.705",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966806,1709305888715,-500.0,0.00022684,2,"2024-03-01T15:11:28.715",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966807,1709305888725,-645.02,0.00022684,2,"2024-03-01T15:11:28.725",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966808,1709305888734,-500.0,0.00022684,2,"2024-03-01T15:11:28.734",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966809,1709305888744,-500.0,0.00022684,2,"2024-03-01T15:11:28.744",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966810,1709305888753,-751.68,0.00022684,2,"2024-03-01T15:11:28.753",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966811,1709305888762,-500.0,0.00022684,2,"2024-03-01T15:11:28.762",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966812,1709305888773,-500.0,0.00022684,2,"2024-03-01T15:11:28.773",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966813,1709305888782,-500.0,0.00022684,2,"2024-03-01T15:11:28.782",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966814,1709305888792,-500.0,0.00022684,2,"2024-03-01T15:11:28.792",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966815,1709305888801,-500.0,0.00022684,2,"2024-03-01T15:11:28.801",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966816,1709305888811,-500.0,0.00022684,2,"2024-03-01T15:11:28.811",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966817,1709305888821,-500.0,0.00022684,2,"2024-03-01T15:11:28.821",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966818,1709305888830,-971.26,0.00022684,2,"2024-03-01T15:11:28.830",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966819,1709305888840,-500.0,0.00022684,2,"2024-03-01T15:11:28.840",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966820,1709305888849,-919.98,0.00022684,2,"2024-03-01T15:11:28.849",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966821,1709305888858,-500.0,0.00022684,2,"2024-03-01T15:11:28.858",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966822,1709305888869,-573.56,0.00022684,2,"2024-03-01T15:11:28.869",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966823,1709305888879,-500.0,0.00022684,2,"2024-03-01T15:11:28.879",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966824,1709305888888,-500.0,0.00022684,2,"2024-03-01T15:11:28.888",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966825,1709305888897,-500.0,0.00022684,2,"2024-03-01T15:11:28.897",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966826,1709305888906,-500.0,0.00022684,2,"2024-03-01T15:11:28.906",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966827,1709305888916,-500.0,0.00022684,2,"2024-03-01T15:11:28.916",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966828,1709305888925,-500.0,0.00022684,2,"2024-03-01T15:11:28.925",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966829,1709305888936,-737.77,0.00022684,2,"2024-03-01T15:11:28.936",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966830,1709305888945,-500.0,0.00022684,2,"2024-03-01T15:11:28.945",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966831,1709305888957,-500.0,0.00022684,2,"2024-03-01T15:11:28.957",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966832,1709305888966,-500.0,0.00022684,2,"2024-03-01T15:11:28.966",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966833,1709305888976,-500.0,0.00022684,2,"2024-03-01T15:11:28.976",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966834,1709305888987,-500.0,0.00022684,2,"2024-03-01T15:11:28.987",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966835,1709305888996,-500.0,0.00022684,2,"2024-03-01T15:11:28.996",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966836,1709305889007,-782.71,0.00022684,2,"2024-03-01T15:11:29.007",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966837,1709305889017,-500.0,0.00022684,2,"2024-03-01T15:11:29.017",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966838,1709305889028,-500.0,0.00022684,2,"2024-03-01T15:11:29.028",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966839,1709305889038,-742.5,0.00022684,2,"2024-03-01T15:11:29.038",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966840,1709305889048,-500.0,0.00022684,2,"2024-03-01T15:11:29.048",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966841,1709305889058,-500.0,0.00022684,2,"2024-03-01T15:11:29.058",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966842,1709305889067,-500.0,0.00022684,2,"2024-03-01T15:11:29.067",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966843,1709305889076,-516.61,0.00022684,2,"2024-03-01T15:11:29.076",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966844,1709305889085,-500.0,0.00022684,2,"2024-03-01T15:11:29.085",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966845,1709305889095,-500.0,0.00022684,2,"2024-03-01T15:11:29.095",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966846,1709305889104,-500.0,0.00022684,2,"2024-03-01T15:11:29.104",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966847,1709305889114,-500.0,0.00022684,2,"2024-03-01T15:11:29.114",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966848,1709305889124,-500.0,0.00022684,2,"2024-03-01T15:11:29.124",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966849,1709305889133,-500.0,0.00022684,2,"2024-03-01T15:11:29.133",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966850,1709305889142,-500.0,0.00022684,2,"2024-03-01T15:11:29.142",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966851,1709305889151,-259.41281239,0.00022684,2,"2024-03-01T15:11:29.151",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966852,1709305889161,-707.6,0.00022684,2,"2024-03-01T15:11:29.161",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966853,1709305889170,-780.2,0.00022684,2,"2024-03-01T15:11:29.170",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966854,1709305889179,-500.0,0.00022684,2,"2024-03-01T15:11:29.179",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966855,1709305889189,-500.0,0.00022684,2,"2024-03-01T15:11:29.189",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966856,1709305889199,-500.0,0.00022684,2,"2024-03-01T15:11:29.199",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966857,1709305889209,-500.0,0.00022684,2,"2024-03-01T15:11:29.209",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966858,1709305889218,-500.0,0.00022684,2,"2024-03-01T15:11:29.218",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966859,1709305889228,-500.0,0.00022684,2,"2024-03-01T15:11:29.228",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966860,1709305889237,-504.09,0.00022684,2,"2024-03-01T15:11:29.237",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966861,1709305889246,-500.0,0.00022684,2,"2024-03-01T15:11:29.246",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966862,1709305889255,-500.0,0.00022684,2,"2024-03-01T15:11:29.255",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966863,1709305889265,-500.0,0.00022684,2,"2024-03-01T15:11:29.265",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966864,1709305889276,-600.18,0.00022684,2,"2024-03-01T15:11:29.276",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966865,1709305889286,-500.0,0.00022684,2,"2024-03-01T15:11:29.286",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966866,1709305889295,-500.0,0.00022684,2,"2024-03-01T15:11:29.295",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966867,1709305889304,-500.0,0.00022684,2,"2024-03-01T15:11:29.304",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966868,1709305889313,-546.1,0.00022684,2,"2024-03-01T15:11:29.313",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966869,1709305889322,-532.41,0.00022684,2,"2024-03-01T15:11:29.322",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966870,1709305889331,-734.54,0.00022684,2,"2024-03-01T15:11:29.331",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966871,1709305889340,-529.48,0.00022684,2,"2024-03-01T15:11:29.340",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966872,1709305889350,-500.0,0.00022684,2,"2024-03-01T15:11:29.350",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966873,1709305889359,-500.0,0.00022684,2,"2024-03-01T15:11:29.359",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966874,1709305889372,-500.0,0.00022684,2,"2024-03-01T15:11:29.372",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966875,1709305889382,-639.25,0.00022684,2,"2024-03-01T15:11:29.382",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966876,1709305889391,-500.0,0.00022684,2,"2024-03-01T15:11:29.391",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966877,1709305889401,-584.03,0.00022684,2,"2024-03-01T15:11:29.401",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966878,1709305889411,-500.0,0.00022684,2,"2024-03-01T15:11:29.411",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966879,1709305889421,-550.42,0.00022684,2,"2024-03-01T15:11:29.421",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966880,1709305889431,-514.22,0.00022684,2,"2024-03-01T15:11:29.431",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966881,1709305889440,-500.0,0.00022684,2,"2024-03-01T15:11:29.440",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966882,1709305889451,-500.0,0.00022684,2,"2024-03-01T15:11:29.451",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966883,1709305889460,-500.0,0.00022684,2,"2024-03-01T15:11:29.460",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966884,1709305889470,-613.29,0.00022684,2,"2024-03-01T15:11:29.470",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966885,1709305889478,-500.0,0.00022684,2,"2024-03-01T15:11:29.478",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966886,1709305889488,-382.20989045,0.00022684,2,"2024-03-01T15:11:29.488",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966887,1709305889498,-500.0,0.00022684,2,"2024-03-01T15:11:29.498",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966888,1709305889507,-518.84,0.00022684,2,"2024-03-01T15:11:29.507",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966889,1709305889517,-500.0,0.00022684,2,"2024-03-01T15:11:29.517",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966890,1709305889530,-273.28,0.00022684,2,"2024-03-01T15:11:29.530",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966891,1709305889541,-500.0,0.00022684,2,"2024-03-01T15:11:29.541",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966892,1709305889550,-500.0,0.00022684,2,"2024-03-01T15:11:29.550",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966893,1709305889560,-500.0,0.00022684,2,"2024-03-01T15:11:29.560",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966894,1709305889570,-607.56,0.00022684,2,"2024-03-01T15:11:29.570",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966895,1709305889579,-500.0,0.00022684,2,"2024-03-01T15:11:29.579",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966896,1709305889589,-500.0,0.00022684,2,"2024-03-01T15:11:29.589",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966897,1709305889598,-999.79,0.00022684,2,"2024-03-01T15:11:29.598",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966898,1709305889607,-772.36,0.00022684,2,"2024-03-01T15:11:29.607",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966899,1709305889616,-500.0,0.00022684,2,"2024-03-01T15:11:29.616",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966900,1709305889626,-500.0,0.00022684,2,"2024-03-01T15:11:29.626",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966901,1709305889635,-398.83,0.00022684,2,"2024-03-01T15:11:29.635",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966902,1709305889644,-500.0,0.00022684,2,"2024-03-01T15:11:29.644",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966903,1709305889653,-500.0,0.00022684,2,"2024-03-01T15:11:29.653",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966904,1709305889662,-500.0,0.00022684,2,"2024-03-01T15:11:29.662",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966905,1709305889672,-502.86,0.00022684,2,"2024-03-01T15:11:29.672",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966906,1709305889681,-500.0,0.00022684,2,"2024-03-01T15:11:29.681",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966907,1709305889690,-795.21,0.00022684,2,"2024-03-01T15:11:29.690",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966908,1709305889700,-500.0,0.00022684,2,"2024-03-01T15:11:29.700",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966909,1709305889710,-1168.03,0.00022684,2,"2024-03-01T15:11:29.710",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966910,1709305889720,-500.0,0.00022684,2,"2024-03-01T15:11:29.720",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966911,1709305889730,-500.0,0.00022684,2,"2024-03-01T15:11:29.730",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966912,1709305889739,-500.0,0.00022684,2,"2024-03-01T15:11:29.739",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966913,1709305889749,-500.0,0.00022684,2,"2024-03-01T15:11:29.749",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966914,1709305889759,-788.32,0.00022684,2,"2024-03-01T15:11:29.759",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966915,1709305889768,-544.82,0.00022684,2,"2024-03-01T15:11:29.768",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966916,1709305889781,-500.0,0.00022684,2,"2024-03-01T15:11:29.781",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966917,1709305889790,-500.0,0.00022684,2,"2024-03-01T15:11:29.790",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966918,1709305889801,-500.0,0.00022684,2,"2024-03-01T15:11:29.801",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966919,1709305889810,-500.0,0.00022684,2,"2024-03-01T15:11:29.810",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966920,1709305889819,-500.0,0.00022684,2,"2024-03-01T15:11:29.819",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966921,1709305889829,-500.0,0.00022684,2,"2024-03-01T15:11:29.829",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966922,1709305889838,-500.0,0.00022684,2,"2024-03-01T15:11:29.838",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966923,1709305889847,-731.75,0.00022684,2,"2024-03-01T15:11:29.847",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966924,1709305889856,-500.0,0.00022684,2,"2024-03-01T15:11:29.856",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966925,1709305889865,-500.0,0.00022684,2,"2024-03-01T15:11:29.865",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966926,1709305889875,-500.0,0.00022684,2,"2024-03-01T15:11:29.875",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966927,1709305889885,-500.0,0.00022684,2,"2024-03-01T15:11:29.885",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966928,1709305889893,-500.0,0.00022684,2,"2024-03-01T15:11:29.893",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966929,1709305889903,-989.93,0.00022684,2,"2024-03-01T15:11:29.903",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966930,1709305889912,-500.0,0.00022684,2,"2024-03-01T15:11:29.912",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966931,1709305889921,-1062.73,0.00022684,2,"2024-03-01T15:11:29.921",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966932,1709305889930,-500.0,0.00022684,2,"2024-03-01T15:11:29.930",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966933,1709305889939,-823.27,0.00022684,2,"2024-03-01T15:11:29.939",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966934,1709305889949,-500.0,0.00022684,2,"2024-03-01T15:11:29.949",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966935,1709305889959,-500.0,0.00022684,2,"2024-03-01T15:11:29.959",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966936,1709305889968,-500.0,0.00022684,2,"2024-03-01T15:11:29.968",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966937,1709305889977,-500.0,0.00022684,2,"2024-03-01T15:11:29.977",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966938,1709305889988,-500.0,0.00022684,2,"2024-03-01T15:11:29.988",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966939,1709305889999,-500.0,0.00022684,2,"2024-03-01T15:11:29.999",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966940,1709305890008,-500.0,0.00022684,2,"2024-03-01T15:11:30.008",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966941,1709305890017,-500.0,0.00022684,2,"2024-03-01T15:11:30.017",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966942,1709305890029,-440.39,0.00022684,2,"2024-03-01T15:11:30.029",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966943,1709305890038,-791.01,0.00022684,2,"2024-03-01T15:11:30.038",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966944,1709305890051,-500.0,0.00022684,2,"2024-03-01T15:11:30.051",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966945,1709305890061,-500.0,0.00022684,2,"2024-03-01T15:11:30.061",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966946,1709305890071,-1594.75,0.00022684,2,"2024-03-01T15:11:30.071",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966947,1709305890081,-500.0,0.00022684,2,"2024-03-01T15:11:30.081",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966948,1709305890090,-500.0,0.00022684,2,"2024-03-01T15:11:30.090",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966949,1709305890099,-500.0,0.00022684,2,"2024-03-01T15:11:30.099",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966950,1709305890109,-505.03,0.00022684,2,"2024-03-01T15:11:30.109",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966951,1709305890119,-500.0,0.00022684,2,"2024-03-01T15:11:30.119",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966952,1709305890130,-500.0,0.00022684,2,"2024-03-01T15:11:30.130",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966953,1709305890139,-747.13,0.00022684,2,"2024-03-01T15:11:30.139",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966954,1709305890150,-500.0,0.00022684,2,"2024-03-01T15:11:30.150",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966955,1709305890160,-534.78,0.00022684,2,"2024-03-01T15:11:30.160",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966956,1709305890169,-1220.65,0.00022684,2,"2024-03-01T15:11:30.169",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966957,1709305890179,-740.01,0.00022684,2,"2024-03-01T15:11:30.179",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966958,1709305890188,-1099.67,0.00022684,2,"2024-03-01T15:11:30.188",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966959,1709305890197,-500.0,0.00022684,2,"2024-03-01T15:11:30.197",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966960,1709305890207,-674.07,0.00022684,2,"2024-03-01T15:11:30.207",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966961,1709305890217,-5580.51,0.00022684,2,"2024-03-01T15:11:30.217",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966962,1709305890226,-500.0,0.00022684,2,"2024-03-01T15:11:30.226",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966963,1709305890235,-5289.69,0.00022684,2,"2024-03-01T15:11:30.235",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966964,1709305890244,-681.13,0.00022684,2,"2024-03-01T15:11:30.244",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966965,1709305890253,-4403.01,0.00022684,2,"2024-03-01T15:11:30.253",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966966,1709305890262,-1257.15,0.00022684,2,"2024-03-01T15:11:30.262",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966967,1709305890274,-500.0,0.00022684,2,"2024-03-01T15:11:30.274",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966968,1709305890284,-857.05,0.00022684,2,"2024-03-01T15:11:30.284",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966969,1709305890293,-590.84,0.00022684,2,"2024-03-01T15:11:30.293",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966970,1709305890302,-1083.41,0.00022684,2,"2024-03-01T15:11:30.302",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966971,1709305890311,-500.0,0.00022684,2,"2024-03-01T15:11:30.311",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966972,1709305890321,-755.22,0.00022684,2,"2024-03-01T15:11:30.321",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966973,1709305890330,-500.0,0.00022684,2,"2024-03-01T15:11:30.330",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966974,1709305890340,-500.0,0.00022684,2,"2024-03-01T15:11:30.340",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966975,1709305890351,-500.0,0.00022684,2,"2024-03-01T15:11:30.351",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966976,1709305890361,-500.0,0.00022684,2,"2024-03-01T15:11:30.361",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966977,1709305890371,-1214.42,0.00022684,2,"2024-03-01T15:11:30.371",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966978,1709305890380,-500.0,0.00022684,2,"2024-03-01T15:11:30.380",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966979,1709305890391,-3690.87,0.00022684,2,"2024-03-01T15:11:30.391",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966980,1709305890401,-500.0,0.00022684,2,"2024-03-01T15:11:30.401",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966981,1709305890411,-3371.79,0.00022684,2,"2024-03-01T15:11:30.411",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966982,1709305890421,-1351.2,0.00022684,2,"2024-03-01T15:11:30.421",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966983,1709305890430,-803.59,0.00022684,2,"2024-03-01T15:11:30.430",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966984,1709305890442,-646.81,0.00022684,2,"2024-03-01T15:11:30.442",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966985,1709305890452,-500.0,0.00022684,2,"2024-03-01T15:11:30.452",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966986,1709305890461,-500.0,0.00022684,2,"2024-03-01T15:11:30.461",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966987,1709305890470,-555.00117154,0.00022684,2,"2024-03-01T15:11:30.470",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966988,1709305890479,-726.61,0.00022684,2,"2024-03-01T15:11:30.479",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966989,1709305890489,-727.86,0.00022684,2,"2024-03-01T15:11:30.489",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966990,1709305890499,-500.0,0.00022684,2,"2024-03-01T15:11:30.499",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966991,1709305890508,-2141.73,0.00022684,2,"2024-03-01T15:11:30.508",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966992,1709305890518,-500.0,0.00022684,2,"2024-03-01T15:11:30.518",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966993,1709305890530,-559.99,0.00022684,2,"2024-03-01T15:11:30.530",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966994,1709305890539,-151.0,0.00022684,7,"2024-03-01T15:11:30.539",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966995,1709305890548,-500.0,0.00022684,2,"2024-03-01T15:11:30.548",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966996,1709305890557,-1036.68,0.00022684,2,"2024-03-01T15:11:30.557",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966997,1709305890567,-2298.42,0.00022684,2,"2024-03-01T15:11:30.567",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966998,1709305890576,-500.0,0.00022684,2,"2024-03-01T15:11:30.576",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315966999,1709305890585,-1315.55,0.00022684,2,"2024-03-01T15:11:30.585",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967000,1709305890595,-500.0,0.00022684,2,"2024-03-01T15:11:30.595",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967001,1709305890604,-500.0,0.00022684,2,"2024-03-01T15:11:30.604",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967002,1709305890613,-870.51,0.00022684,2,"2024-03-01T15:11:30.613",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967003,1709305890623,-282.35683097,0.00022684,7,"2024-03-01T15:11:30.623",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967004,1709305890633,-693.44,0.00022684,2,"2024-03-01T15:11:30.633",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967005,1709305890642,-500.0,0.00022684,2,"2024-03-01T15:11:30.642",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967006,1709305890652,-895.66,0.00022684,2,"2024-03-01T15:11:30.652",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967007,1709305890661,-735.48,0.00022684,2,"2024-03-01T15:11:30.661",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967008,1709305890670,-5334.59,0.00022684,2,"2024-03-01T15:11:30.670",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967009,1709305890680,-881.39,0.00022684,2,"2024-03-01T15:11:30.680",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967010,1709305890690,-1134.58,0.00022684,2,"2024-03-01T15:11:30.690",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967011,1709305890700,-1102.85,0.00022684,2,"2024-03-01T15:11:30.700",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967012,1709305890710,-500.0,0.00022684,2,"2024-03-01T15:11:30.710",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967013,1709305890719,-772.72,0.00022684,2,"2024-03-01T15:11:30.719",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967014,1709305890728,-3217.72,0.00022684,2,"2024-03-01T15:11:30.728",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967015,1709305890738,-674.03,0.00022684,2,"2024-03-01T15:11:30.738",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967016,1709305890747,-151.0,0.00022684,7,"2024-03-01T15:11:30.747",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967017,1709305890757,-734.83,0.00022684,2,"2024-03-01T15:11:30.757",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967018,1709305890766,-4071.64,0.00022684,2,"2024-03-01T15:11:30.766",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967019,1709305890777,-151.0,0.00022684,7,"2024-03-01T15:11:30.777",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967020,1709305890787,-500.0,0.00022684,2,"2024-03-01T15:11:30.787",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967021,1709305890797,-1336.48,0.00022684,2,"2024-03-01T15:11:30.797",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967022,1709305890807,-500.0,0.00022684,2,"2024-03-01T15:11:30.807",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967023,1709305890818,-6633.72,0.00022684,2,"2024-03-01T15:11:30.818",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967024,1709305890827,-2034.0,0.00022684,2,"2024-03-01T15:11:30.827",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967025,1709305890836,-500.0,0.00022684,2,"2024-03-01T15:11:30.836",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967026,1709305890847,-653.13,0.00022684,2,"2024-03-01T15:11:30.847",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967027,1709305890857,-1007.25,0.00022684,2,"2024-03-01T15:11:30.857",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967028,1709305890870,-500.0,0.00022684,2,"2024-03-01T15:11:30.870",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967029,1709305890879,-1199.02,0.00022684,2,"2024-03-01T15:11:30.879",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967030,1709305890889,-1531.1,0.00022684,2,"2024-03-01T15:11:30.889",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967031,1709305890898,-1053.76,0.00022684,2,"2024-03-01T15:11:30.898",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967032,1709305890907,-7052.62,0.00022684,2,"2024-03-01T15:11:30.907",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967033,1709305890916,-880.94,0.00022684,2,"2024-03-01T15:11:30.916",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967034,1709305890929,-296.997032,0.00022684,7,"2024-03-01T15:11:30.929",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967035,1709305890939,-793.6,0.00022684,2,"2024-03-01T15:11:30.939",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967036,1709305890948,-4970.95,0.00022684,2,"2024-03-01T15:11:30.948",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967037,1709305890958,-447.58889187,0.00022684,2,"2024-03-01T15:11:30.958",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967038,1709305890968,-296.997032,0.00022684,7,"2024-03-01T15:11:30.968",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967039,1709305890977,-567.08,0.00022684,2,"2024-03-01T15:11:30.977",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967040,1709305890987,-500.0,0.00022684,2,"2024-03-01T15:11:30.987",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967041,1709305890997,-1404.44,0.00022684,2,"2024-03-01T15:11:30.997",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967042,1709305891008,-583.57,0.00022684,2,"2024-03-01T15:11:31.008",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967043,1709305891017,-1716.84,0.00022684,2,"2024-03-01T15:11:31.017",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967044,1709305891029,-1301.46,0.00022684,2,"2024-03-01T15:11:31.029",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967045,1709305891039,-632.56,0.00022684,2,"2024-03-01T15:11:31.039",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967046,1709305891050,-844.86,0.00022684,2,"2024-03-01T15:11:31.050",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967047,1709305891059,-1873.71,0.00022684,2,"2024-03-01T15:11:31.059",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967048,1709305891069,-500.0,0.00022684,2,"2024-03-01T15:11:31.069",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967049,1709305891079,-1094.87,0.00022684,2,"2024-03-01T15:11:31.079",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967050,1709305891088,-543.71,0.00022684,2,"2024-03-01T15:11:31.088",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967051,1709305891097,-1348.78,0.00022684,2,"2024-03-01T15:11:31.097",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967052,1709305891106,-1253.26,0.00022684,2,"2024-03-01T15:11:31.106",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967053,1709305891116,-517.7,0.00022684,2,"2024-03-01T15:11:31.116",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967054,1709305891129,-829.71,0.00022684,2,"2024-03-01T15:11:31.129",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967055,1709305891139,-1978.87,0.00022684,2,"2024-03-01T15:11:31.139",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967056,1709305891148,-500.0,0.00022684,2,"2024-03-01T15:11:31.148",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967057,1709305891159,-500.0,0.00022684,2,"2024-03-01T15:11:31.159",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967058,1709305891169,-5780.97,0.00022684,2,"2024-03-01T15:11:31.169",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967059,1709305891179,-500.0,0.00022684,2,"2024-03-01T15:11:31.179",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967060,1709305891189,-1128.32,0.00022684,2,"2024-03-01T15:11:31.189",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967061,1709305891200,-1360.34,0.00022684,2,"2024-03-01T15:11:31.200",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967062,1709305891210,-595.79,0.00022684,2,"2024-03-01T15:11:31.210",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967063,1709305891220,-503.67,0.00022684,2,"2024-03-01T15:11:31.220",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967064,1709305891230,-900.35,0.00022684,2,"2024-03-01T15:11:31.230",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967065,1709305891239,-543.27,0.00022684,2,"2024-03-01T15:11:31.239",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967066,1709305891249,-500.0,0.00022684,2,"2024-03-01T15:11:31.249",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967067,1709305891261,-500.0,0.00022684,2,"2024-03-01T15:11:31.261",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967068,1709305891270,-655.83,0.00022684,2,"2024-03-01T15:11:31.270",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967069,1709305891282,-540.91,0.00022684,2,"2024-03-01T15:11:31.282",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967070,1709305891292,-758.75,0.00022684,2,"2024-03-01T15:11:31.292",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967071,1709305891302,-1186.06,0.00022684,2,"2024-03-01T15:11:31.302",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967072,1709305891311,-1195.58,0.00022684,2,"2024-03-01T15:11:31.311",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967073,1709305891321,-817.92,0.00022684,2,"2024-03-01T15:11:31.321",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967074,1709305891331,-1397.92,0.00022684,2,"2024-03-01T15:11:31.331",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967075,1709305891342,-947.48,0.00022684,2,"2024-03-01T15:11:31.342",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967076,1709305891352,-500.0,0.00022684,2,"2024-03-01T15:11:31.352",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967077,1709305891363,-889.25,0.00022684,2,"2024-03-01T15:11:31.363",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967078,1709305891375,-500.0,0.00022684,2,"2024-03-01T15:11:31.375",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967079,1709305891384,-558.86,0.00022684,2,"2024-03-01T15:11:31.384",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967080,1709305891395,-654.16,0.00022684,2,"2024-03-01T15:11:31.395",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967081,1709305891405,-508.24,0.00022684,2,"2024-03-01T15:11:31.405",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967082,1709305891414,-886.02,0.00022684,2,"2024-03-01T15:11:31.414",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967083,1709305891424,-928.68,0.00022684,2,"2024-03-01T15:11:31.424",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967084,1709305891434,-500.0,0.00022684,2,"2024-03-01T15:11:31.434",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967085,1709305891445,-1331.87,0.00022684,2,"2024-03-01T15:11:31.445",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967086,1709305891454,-500.0,0.00022684,2,"2024-03-01T15:11:31.454",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967087,1709305891464,-2216.85,0.00022684,2,"2024-03-01T15:11:31.464",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967088,1709305891473,-1288.14,0.00022684,2,"2024-03-01T15:11:31.473",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967089,1709305891483,-1254.88,0.00022684,2,"2024-03-01T15:11:31.483",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967090,1709305891493,-500.0,0.00022684,2,"2024-03-01T15:11:31.493",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967091,1709305891503,-782.75,0.00022684,2,"2024-03-01T15:11:31.503",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967092,1709305891514,-500.0,0.00022684,2,"2024-03-01T15:11:31.514",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967093,1709305891526,-641.49,0.00022684,2,"2024-03-01T15:11:31.526",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967094,1709305891536,-1350.32,0.00022684,2,"2024-03-01T15:11:31.536",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967095,1709305891546,-985.98,0.00022684,2,"2024-03-01T15:11:31.546",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967096,1709305891555,-1905.1,0.00022684,2,"2024-03-01T15:11:31.555",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967097,1709305891565,-1197.98,0.00022684,2,"2024-03-01T15:11:31.565",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967098,1709305891575,-500.0,0.00022684,2,"2024-03-01T15:11:31.575",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967099,1709305891585,-500.0,0.00022684,2,"2024-03-01T15:11:31.585",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967100,1709305891595,-1184.73,0.00022684,2,"2024-03-01T15:11:31.595",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967101,1709305891604,-500.0,0.00022684,2,"2024-03-01T15:11:31.604",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967102,1709305891614,-500.0,0.00022684,2,"2024-03-01T15:11:31.614",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967103,1709305891624,-934.94,0.00022684,2,"2024-03-01T15:11:31.624",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967104,1709305891633,-3329.36,0.00022684,2,"2024-03-01T15:11:31.633",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967105,1709305891645,-1905.59,0.00022684,2,"2024-03-01T15:11:31.645",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967106,1709305891654,-500.0,0.00022684,2,"2024-03-01T15:11:31.654",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967107,1709305891663,-500.0,0.00022684,2,"2024-03-01T15:11:31.663",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967108,1709305891673,-830.59,0.00022684,2,"2024-03-01T15:11:31.673",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967109,1709305891682,-555.78,0.00022684,2,"2024-03-01T15:11:31.682",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967110,1709305891692,-528.51,0.00022684,2,"2024-03-01T15:11:31.692",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967111,1709305891702,-1574.86,0.00022684,2,"2024-03-01T15:11:31.702",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967112,1709305891711,-1148.67,0.00022684,2,"2024-03-01T15:11:31.711",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967113,1709305891721,-500.0,0.00022684,2,"2024-03-01T15:11:31.721",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967114,1709305891730,-924.56,0.00022684,2,"2024-03-01T15:11:31.730",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967115,1709305891740,-765.51,0.00022684,2,"2024-03-01T15:11:31.740",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967116,1709305891750,-1684.51,0.00022684,2,"2024-03-01T15:11:31.750",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967117,1709305891760,-500.0,0.00022684,2,"2024-03-01T15:11:31.760",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967118,1709305891771,-604.09,0.00022684,2,"2024-03-01T15:11:31.771",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967119,1709305891784,-500.0,0.00022684,2,"2024-03-01T15:11:31.784",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967120,1709305891794,-878.61,0.00022684,2,"2024-03-01T15:11:31.794",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967121,1709305891804,-873.4,0.00022684,2,"2024-03-01T15:11:31.804",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967122,1709305891813,-847.29,0.00022684,2,"2024-03-01T15:11:31.813",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967123,1709305891823,-983.47,0.00022684,2,"2024-03-01T15:11:31.823",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967124,1709305891833,-1114.24,0.00022684,2,"2024-03-01T15:11:31.833",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967125,1709305891843,-721.29,0.00022684,2,"2024-03-01T15:11:31.843",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967126,1709305891853,-1667.9,0.00022684,2,"2024-03-01T15:11:31.853",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967127,1709305891862,-500.0,0.00022684,2,"2024-03-01T15:11:31.862",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967128,1709305891872,-1455.8,0.00022684,2,"2024-03-01T15:11:31.872",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967129,1709305891881,-500.0,0.00022684,2,"2024-03-01T15:11:31.881",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967130,1709305891891,-500.0,0.00022684,2,"2024-03-01T15:11:31.891",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967131,1709305891900,-500.0,0.00022684,2,"2024-03-01T15:11:31.900",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967132,1709305891910,-500.0,0.00022684,2,"2024-03-01T15:11:31.910",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967133,1709305891919,-500.0,0.00022684,2,"2024-03-01T15:11:31.919",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967134,1709305891929,-631.77,0.00022684,2,"2024-03-01T15:11:31.929",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967135,1709305891940,-5562.59,0.00022684,2,"2024-03-01T15:11:31.940",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967136,1709305891950,-500.0,0.00022684,2,"2024-03-01T15:11:31.950",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967137,1709305891959,-500.0,0.00022684,2,"2024-03-01T15:11:31.959",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967138,1709305891970,-5893.85,0.00022684,2,"2024-03-01T15:11:31.970",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967139,1709305891980,-2262.48,0.00022684,2,"2024-03-01T15:11:31.980",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967140,1709305891990,-500.0,0.00022684,2,"2024-03-01T15:11:31.990",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967141,1709305891999,-500.0,0.00022684,2,"2024-03-01T15:11:31.999",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967142,1709305892009,-506.63,0.00022684,2,"2024-03-01T15:11:32.009",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967143,1709305892019,-500.0,0.00022684,2,"2024-03-01T15:11:32.019",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967144,1709305892030,-500.0,0.00022684,2,"2024-03-01T15:11:32.030",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967145,1709305892040,-500.0,0.00022684,2,"2024-03-01T15:11:32.040",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967146,1709305892050,-634.29,0.00022684,2,"2024-03-01T15:11:32.050",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967147,1709305892059,-724.63,0.00022684,2,"2024-03-01T15:11:32.059",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967148,1709305892069,-500.0,0.00022684,2,"2024-03-01T15:11:32.069",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967149,1709305892079,-7099.15,0.00022684,2,"2024-03-01T15:11:32.079",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967150,1709305892089,-557.5,0.00022684,2,"2024-03-01T15:11:32.089",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967151,1709305892099,-500.0,0.00022684,2,"2024-03-01T15:11:32.099",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967152,1709305892109,-500.0,0.00022684,2,"2024-03-01T15:11:32.109",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967153,1709305892119,-900.57,0.00022684,2,"2024-03-01T15:11:32.119",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967154,1709305892129,-1628.31,0.00022684,2,"2024-03-01T15:11:32.129",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967155,1709305892139,-500.0,0.00022684,2,"2024-03-01T15:11:32.139",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967156,1709305892150,-1308.47,0.00022684,2,"2024-03-01T15:11:32.150",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967157,1709305892160,-510.08,0.00022684,2,"2024-03-01T15:11:32.160",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967158,1709305892170,-5514.48,0.00022684,2,"2024-03-01T15:11:32.170",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967159,1709305892180,-500.0,0.00022684,2,"2024-03-01T15:11:32.180",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967160,1709305892190,-500.0,0.00022684,2,"2024-03-01T15:11:32.190",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967161,1709305892200,-1631.28,0.00022684,2,"2024-03-01T15:11:32.200",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967162,1709305892213,-1607.91,0.00022684,2,"2024-03-01T15:11:32.213",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967163,1709305892448,-1979.13,0.00022684,2,"2024-03-01T15:11:32.448",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967164,1709305892460,-920.03,0.00022684,2,"2024-03-01T15:11:32.460",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967165,1709305892470,-500.0,0.00022684,2,"2024-03-01T15:11:32.470",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967166,1709305892480,-500.0,0.00022684,2,"2024-03-01T15:11:32.480",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967167,1709305892490,-500.0,0.00022684,2,"2024-03-01T15:11:32.490",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967168,1709305892500,-691.36,0.00022684,2,"2024-03-01T15:11:32.500",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967169,1709305892509,-500.0,0.00022684,2,"2024-03-01T15:11:32.509",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967170,1709305892519,-500.0,0.00022684,2,"2024-03-01T15:11:32.519",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967171,1709305892531,-567.34,0.00022684,2,"2024-03-01T15:11:32.531",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967172,1709305892540,-500.0,0.00022684,2,"2024-03-01T15:11:32.540",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967173,1709305892550,-500.0,0.00022684,2,"2024-03-01T15:11:32.550",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967174,1709305892560,-500.0,0.00022684,2,"2024-03-01T15:11:32.560",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967175,1709305892569,-150.0,0.0002269,2,"2024-03-01T15:11:32.569",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967176,1709305892578,-150.0,0.00022719,2,"2024-03-01T15:11:32.578",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967177,1709305892587,-150.0,0.00022724,2,"2024-03-01T15:11:32.587",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967178,1709305892597,-199.69,0.00022725,2,"2024-03-01T15:11:32.597",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967179,1709305892606,-204.92,0.00022725,2,"2024-03-01T15:11:32.606",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967180,1709305892615,-150.0,0.00022729,2,"2024-03-01T15:11:32.615",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967181,1709305892624,-150.0,0.00022736,2,"2024-03-01T15:11:32.624",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967182,1709305892634,-150.0,0.00022736,2,"2024-03-01T15:11:32.634",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967183,1709305892643,-500.0,0.00022738,2,"2024-03-01T15:11:32.643",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967184,1709305892653,-186.88,0.0002274,2,"2024-03-01T15:11:32.653",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967185,1709305892663,-168.63,0.0002274,2,"2024-03-01T15:11:32.663",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967186,1709305892672,-150.0,0.00022741,2,"2024-03-01T15:11:32.672",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967187,1709305892681,-150.0,0.00022742,2,"2024-03-01T15:11:32.681",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967188,1709305892690,-500.0,0.00022745,2,"2024-03-01T15:11:32.690",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967189,1709305892700,-150.0,0.00022745,2,"2024-03-01T15:11:32.700",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967190,1709305892709,-150.0,0.00022747,2,"2024-03-01T15:11:32.709",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967191,1709305892718,-150.0,0.0002275,2,"2024-03-01T15:11:32.718",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967192,1709305892727,-150.0,0.00022756,2,"2024-03-01T15:11:32.727",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967193,1709305892736,-150.0,0.0002276,2,"2024-03-01T15:11:32.736",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967194,1709305892746,-150.0,0.00022762,2,"2024-03-01T15:11:32.746",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967195,1709305892755,-150.0,0.00022764,2,"2024-03-01T15:11:32.755",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967196,1709305892764,-150.0,0.00022765,2,"2024-03-01T15:11:32.764",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967197,1709305892774,-150.0,0.00022766,2,"2024-03-01T15:11:32.774",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967198,1709305892787,-150.0,0.00022767,2,"2024-03-01T15:11:32.787",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967199,1709305892796,-150.0,0.00022769,2,"2024-03-01T15:11:32.796",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967200,1709305892806,-21450.24608991,0.0002277,2,"2024-03-01T15:11:32.806",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967201,1709305892815,-3884.36727329,0.0002277,2,"2024-03-01T15:11:32.815",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967202,1709305892824,-150.0,0.00022773,2,"2024-03-01T15:11:32.824",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967203,1709305892833,-150.0,0.00022782,2,"2024-03-01T15:11:32.833",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967204,1709305892843,-150.0,0.00022787,2,"2024-03-01T15:11:32.843",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967205,1709305892852,-150.0,0.00022791,2,"2024-03-01T15:11:32.852",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967206,1709305892861,-150.0,0.00022793,2,"2024-03-01T15:11:32.861",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967207,1709305892870,-2369.44417506,0.00022794,3,"2024-03-01T15:11:32.870",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967208,1709305892879,-316.30815836,0.00022794,2,"2024-03-01T15:11:32.879",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967209,1709305892888,-500.0,0.00022794,2,"2024-03-01T15:11:32.888",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967210,1709305892897,-500.0,0.00022794,2,"2024-03-01T15:11:32.897",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967211,1709305892906,-500.0,0.00022794,2,"2024-03-01T15:11:32.906",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967212,1709305892915,-500.0,0.00022794,2,"2024-03-01T15:11:32.915",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967213,1709305892924,-500.0,0.00022794,2,"2024-03-01T15:11:32.924",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967214,1709305892933,-500.0,0.00022794,2,"2024-03-01T15:11:32.933",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967215,1709305892942,-178.57,0.00022794,2,"2024-03-01T15:11:32.942",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967216,1709305892951,-500.0,0.00022794,2,"2024-03-01T15:11:32.951",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967217,1709305892961,-500.0,0.00022794,2,"2024-03-01T15:11:32.961",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967218,1709305892970,-500.0,0.00022794,2,"2024-03-01T15:11:32.970",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967219,1709305892979,-500.0,0.00022794,2,"2024-03-01T15:11:32.979",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967220,1709305892988,-583.67574709,0.00022794,2,"2024-03-01T15:11:32.988",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967221,1709305892997,-500.0,0.00022794,2,"2024-03-01T15:11:32.997",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967222,1709305893006,-500.0,0.00022794,2,"2024-03-01T15:11:33.006",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967223,1709305893015,-906.74,0.00022794,2,"2024-03-01T15:11:33.015",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967224,1709305893024,-500.0,0.00022794,2,"2024-03-01T15:11:33.024",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967225,1709305893036,-500.0,0.00022794,2,"2024-03-01T15:11:33.036",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967226,1709305893048,-500.0,0.00022794,2,"2024-03-01T15:11:33.048",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967227,1709305893058,-500.0,0.00022794,2,"2024-03-01T15:11:33.058",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967228,1709305893067,-500.0,0.00022794,2,"2024-03-01T15:11:33.067",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967229,1709305893076,-455.35601291,0.00022794,2,"2024-03-01T15:11:33.076",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967230,1709305893086,-500.0,0.00022794,2,"2024-03-01T15:11:33.086",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967231,1709305893095,-500.0,0.00022794,2,"2024-03-01T15:11:33.095",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967232,1709305893105,-500.0,0.00022794,2,"2024-03-01T15:11:33.105",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967233,1709305893114,-151.0,0.00022794,7,"2024-03-01T15:11:33.114",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967234,1709305893123,-500.0,0.00022794,2,"2024-03-01T15:11:33.123",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967235,1709305893132,-500.0,0.00022794,2,"2024-03-01T15:11:33.132",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967236,1709305893141,-500.0,0.00022794,2,"2024-03-01T15:11:33.141",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967237,1709305893150,-500.0,0.00022794,2,"2024-03-01T15:11:33.150",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967238,1709305893159,-578.25,0.00022794,2,"2024-03-01T15:11:33.159",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967239,1709305893169,-500.0,0.00022794,2,"2024-03-01T15:11:33.169",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967240,1709305893178,-645.02,0.00022794,2,"2024-03-01T15:11:33.178",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967241,1709305893187,-500.0,0.00022794,2,"2024-03-01T15:11:33.187",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967242,1709305893197,-500.0,0.00022794,2,"2024-03-01T15:11:33.197",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967243,1709305893206,-751.68,0.00022794,2,"2024-03-01T15:11:33.206",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967244,1709305893215,-500.0,0.00022794,2,"2024-03-01T15:11:33.215",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967245,1709305893225,-500.0,0.00022794,2,"2024-03-01T15:11:33.225",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967246,1709305893235,-500.0,0.00022794,2,"2024-03-01T15:11:33.235",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967247,1709305893244,-500.0,0.00022794,2,"2024-03-01T15:11:33.244",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967248,1709305893254,-500.0,0.00022794,2,"2024-03-01T15:11:33.254",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967249,1709305893264,-500.0,0.00022794,2,"2024-03-01T15:11:33.264",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967250,1709305893274,-500.0,0.00022794,2,"2024-03-01T15:11:33.274",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967251,1709305893288,-971.26,0.00022794,2,"2024-03-01T15:11:33.288",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967252,1709305893298,-500.0,0.00022794,2,"2024-03-01T15:11:33.298",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967253,1709305893307,-919.98,0.00022794,2,"2024-03-01T15:11:33.307",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967254,1709305893316,-500.0,0.00022794,2,"2024-03-01T15:11:33.316",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967255,1709305893326,-573.56,0.00022794,2,"2024-03-01T15:11:33.326",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967256,1709305893336,-500.0,0.00022794,2,"2024-03-01T15:11:33.336",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967257,1709305893348,-500.0,0.00022794,2,"2024-03-01T15:11:33.348",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967258,1709305893359,-500.0,0.00022794,2,"2024-03-01T15:11:33.359",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967259,1709305893369,-492.51514737,0.00022794,2,"2024-03-01T15:11:33.369",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967260,1709305893379,-500.0,0.00022794,2,"2024-03-01T15:11:33.379",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967261,1709305893389,-500.0,0.00022794,2,"2024-03-01T15:11:33.389",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967262,1709305893399,-737.77,0.00022794,2,"2024-03-01T15:11:33.399",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967263,1709305893408,-500.0,0.00022794,2,"2024-03-01T15:11:33.408",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967264,1709305893417,-500.0,0.00022794,2,"2024-03-01T15:11:33.417",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967265,1709305893428,-500.0,0.00022794,2,"2024-03-01T15:11:33.428",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967266,1709305893438,-500.0,0.00022794,2,"2024-03-01T15:11:33.438",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967267,1709305893448,-507.3783369,0.00022794,2,"2024-03-01T15:11:33.448",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967268,1709305893458,-500.0,0.00022794,2,"2024-03-01T15:11:33.458",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967269,1709305893468,-782.71,0.00022794,2,"2024-03-01T15:11:33.468",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967270,1709305893482,-500.0,0.00022794,2,"2024-03-01T15:11:33.482",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967271,1709305893491,-500.0,0.00022794,2,"2024-03-01T15:11:33.491",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967272,1709305893502,-742.5,0.00022794,2,"2024-03-01T15:11:33.502",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967273,1709305893512,-500.0,0.00022794,2,"2024-03-01T15:11:33.512",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967274,1709305893521,-500.0,0.00022794,2,"2024-03-01T15:11:33.521",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967275,1709305893533,-500.0,0.00022794,2,"2024-03-01T15:11:33.533",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967276,1709305893543,-516.61,0.00022794,2,"2024-03-01T15:11:33.543",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967277,1709305893552,-500.0,0.00022794,2,"2024-03-01T15:11:33.552",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967278,1709305893562,-500.0,0.00022794,2,"2024-03-01T15:11:33.562",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967279,1709305893572,-500.0,0.00022794,2,"2024-03-01T15:11:33.572",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967280,1709305893581,-500.0,0.00022794,2,"2024-03-01T15:11:33.581",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967281,1709305893591,-500.0,0.00022794,2,"2024-03-01T15:11:33.591",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967282,1709305893600,-500.0,0.00022794,2,"2024-03-01T15:11:33.600",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967283,1709305893610,-707.6,0.00022794,2,"2024-03-01T15:11:33.610",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967284,1709305893620,-780.2,0.00022794,2,"2024-03-01T15:11:33.620",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967285,1709305893629,-500.0,0.00022794,2,"2024-03-01T15:11:33.629",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967286,1709305893639,-500.0,0.00022794,2,"2024-03-01T15:11:33.639",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967287,1709305893649,-500.0,0.00022794,2,"2024-03-01T15:11:33.649",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967288,1709305893658,-500.0,0.00022794,2,"2024-03-01T15:11:33.658",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967289,1709305893668,-500.0,0.00022794,2,"2024-03-01T15:11:33.668",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967290,1709305893678,-500.0,0.00022794,2,"2024-03-01T15:11:33.678",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967291,1709305893687,-504.09,0.00022794,2,"2024-03-01T15:11:33.687",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967292,1709305893697,-500.0,0.00022794,2,"2024-03-01T15:11:33.697",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967293,1709305893707,-500.0,0.00022794,2,"2024-03-01T15:11:33.707",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967294,1709305893717,-500.0,0.00022794,2,"2024-03-01T15:11:33.717",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967295,1709305893726,-600.18,0.00022794,2,"2024-03-01T15:11:33.726",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967296,1709305893736,-500.0,0.00022794,2,"2024-03-01T15:11:33.736",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967297,1709305893746,-500.0,0.00022794,2,"2024-03-01T15:11:33.746",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967298,1709305893756,-500.0,0.00022794,2,"2024-03-01T15:11:33.756",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967299,1709305893766,-546.1,0.00022794,2,"2024-03-01T15:11:33.766",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967300,1709305893776,-532.41,0.00022794,2,"2024-03-01T15:11:33.776",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967301,1709305893787,-734.54,0.00022794,2,"2024-03-01T15:11:33.787",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967302,1709305893797,-529.48,0.00022794,2,"2024-03-01T15:11:33.797",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967303,1709305893807,-500.0,0.00022794,2,"2024-03-01T15:11:33.807",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967304,1709305893816,-500.0,0.00022794,2,"2024-03-01T15:11:33.816",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967305,1709305893826,-500.0,0.00022794,2,"2024-03-01T15:11:33.826",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967306,1709305893835,-639.25,0.00022794,2,"2024-03-01T15:11:33.835",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967307,1709305893845,-500.0,0.00022794,2,"2024-03-01T15:11:33.845",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967308,1709305893855,-584.03,0.00022794,2,"2024-03-01T15:11:33.855",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967309,1709305893865,-500.0,0.00022794,2,"2024-03-01T15:11:33.865",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967310,1709305893875,-550.42,0.00022794,2,"2024-03-01T15:11:33.875",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967311,1709305893885,-514.22,0.00022794,2,"2024-03-01T15:11:33.885",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967312,1709305893895,-257.93824535,0.00022794,2,"2024-03-01T15:11:33.895",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967313,1709305893904,-500.0,0.00022794,2,"2024-03-01T15:11:33.904",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967314,1709305893913,-500.0,0.00022794,2,"2024-03-01T15:11:33.913",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967315,1709305893923,-613.29,0.00022794,2,"2024-03-01T15:11:33.923",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967316,1709305893934,-500.0,0.00022794,2,"2024-03-01T15:11:33.934",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967317,1709305893944,-500.0,0.00022794,2,"2024-03-01T15:11:33.944",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967318,1709305893953,-518.84,0.00022794,2,"2024-03-01T15:11:33.953",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967319,1709305893962,-500.0,0.00022794,2,"2024-03-01T15:11:33.962",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967320,1709305893971,-273.28,0.00022794,2,"2024-03-01T15:11:33.971",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967321,1709305893980,-500.0,0.00022794,2,"2024-03-01T15:11:33.980",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967322,1709305893989,-500.0,0.00022794,2,"2024-03-01T15:11:33.989",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967323,1709305893998,-500.0,0.00022794,2,"2024-03-01T15:11:33.998",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967324,1709305894007,-607.56,0.00022794,2,"2024-03-01T15:11:34.007",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967325,1709305894016,-500.0,0.00022794,2,"2024-03-01T15:11:34.016",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967326,1709305894026,-999.79,0.00022794,2,"2024-03-01T15:11:34.026",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967327,1709305894038,-772.36,0.00022794,2,"2024-03-01T15:11:34.038",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967328,1709305894047,-500.0,0.00022794,2,"2024-03-01T15:11:34.047",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967329,1709305894056,-500.0,0.00022794,2,"2024-03-01T15:11:34.056",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967330,1709305894065,-500.0,0.00022794,2,"2024-03-01T15:11:34.065",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967331,1709305894075,-500.0,0.00022794,2,"2024-03-01T15:11:34.075",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967332,1709305894085,-445.69998054,0.00022794,2,"2024-03-01T15:11:34.085",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967333,1709305894094,-502.86,0.00022794,2,"2024-03-01T15:11:34.094",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967334,1709305894104,-604.84437345,0.00022794,2,"2024-03-01T15:11:34.104",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967335,1709305894113,-795.21,0.00022794,2,"2024-03-01T15:11:34.113",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967336,1709305894122,-500.0,0.00022794,2,"2024-03-01T15:11:34.122",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967337,1709305894132,-1168.03,0.00022794,2,"2024-03-01T15:11:34.132",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967338,1709305894142,-151.0,0.00022794,2,"2024-03-01T15:11:34.142",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967339,1709305894152,-500.0,0.00022794,2,"2024-03-01T15:11:34.152",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967340,1709305894161,-500.0,0.00022794,2,"2024-03-01T15:11:34.161",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967341,1709305894171,-500.0,0.00022794,2,"2024-03-01T15:11:34.171",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967342,1709305894181,-500.0,0.00022794,2,"2024-03-01T15:11:34.181",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967343,1709305894191,-788.32,0.00022794,2,"2024-03-01T15:11:34.191",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967344,1709305894200,-544.82,0.00022794,2,"2024-03-01T15:11:34.200",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967345,1709305894210,-500.0,0.00022794,2,"2024-03-01T15:11:34.210",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967346,1709305894219,-500.0,0.00022794,2,"2024-03-01T15:11:34.219",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967347,1709305894229,-500.0,0.00022794,2,"2024-03-01T15:11:34.229",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967348,1709305894238,-500.0,0.00022794,2,"2024-03-01T15:11:34.238",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967349,1709305894247,-500.0,0.00022794,2,"2024-03-01T15:11:34.247",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967350,1709305894256,-500.0,0.00022794,2,"2024-03-01T15:11:34.256",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967351,1709305894266,-500.0,0.00022794,2,"2024-03-01T15:11:34.266",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967352,1709305894275,-731.75,0.00022794,2,"2024-03-01T15:11:34.275",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967353,1709305894289,-500.0,0.00022794,2,"2024-03-01T15:11:34.289",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967354,1709305894299,-500.0,0.00022794,2,"2024-03-01T15:11:34.299",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967355,1709305894309,-500.0,0.00022794,2,"2024-03-01T15:11:34.309",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967356,1709305894318,-500.0,0.00022794,2,"2024-03-01T15:11:34.318",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967357,1709305894329,-500.0,0.00022794,2,"2024-03-01T15:11:34.329",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967358,1709305894339,-989.93,0.00022794,2,"2024-03-01T15:11:34.339",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967359,1709305894349,-1062.73,0.00022794,2,"2024-03-01T15:11:34.349",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967360,1709305894358,-500.0,0.00022794,2,"2024-03-01T15:11:34.358",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967361,1709305894370,-823.27,0.00022794,2,"2024-03-01T15:11:34.370",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967362,1709305894380,-500.0,0.00022794,2,"2024-03-01T15:11:34.380",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967363,1709305894390,-500.0,0.00022794,2,"2024-03-01T15:11:34.390",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967364,1709305894399,-500.0,0.00022794,2,"2024-03-01T15:11:34.399",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967365,1709305894410,-500.0,0.00022794,2,"2024-03-01T15:11:34.410",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967366,1709305894419,-500.0,0.00022794,2,"2024-03-01T15:11:34.419",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967367,1709305894429,-315.84,0.00022794,2,"2024-03-01T15:11:34.429",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967368,1709305894438,-791.01,0.00022794,2,"2024-03-01T15:11:34.438",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967369,1709305894449,-500.0,0.00022794,2,"2024-03-01T15:11:34.449",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967370,1709305894459,-500.0,0.00022794,2,"2024-03-01T15:11:34.459",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967371,1709305894469,-1594.75,0.00022794,2,"2024-03-01T15:11:34.469",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967372,1709305894479,-155.68,0.00022794,2,"2024-03-01T15:11:34.479",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967373,1709305894489,-345.59820051,0.00022794,2,"2024-03-01T15:11:34.489",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967374,1709305894500,-500.0,0.00022794,2,"2024-03-01T15:11:34.500",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967375,1709305894510,-505.03,0.00022794,2,"2024-03-01T15:11:34.510",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967376,1709305894519,-619.73320881,0.00022794,2,"2024-03-01T15:11:34.519",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967377,1709305894530,-747.13,0.00022794,2,"2024-03-01T15:11:34.530",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967378,1709305894540,-500.0,0.00022794,2,"2024-03-01T15:11:34.540",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967379,1709305894549,-534.78,0.00022794,2,"2024-03-01T15:11:34.549",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967380,1709305894558,-1220.65,0.00022794,2,"2024-03-01T15:11:34.558",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967381,1709305894568,-740.01,0.00022794,2,"2024-03-01T15:11:34.568",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967382,1709305894577,-1099.67,0.00022794,2,"2024-03-01T15:11:34.577",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967383,1709305894587,-500.0,0.00022794,2,"2024-03-01T15:11:34.587",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967384,1709305894596,-674.07,0.00022794,2,"2024-03-01T15:11:34.596",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967385,1709305894605,-5580.51,0.00022794,2,"2024-03-01T15:11:34.605",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967386,1709305894614,-500.0,0.00022794,2,"2024-03-01T15:11:34.614",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967387,1709305894623,-5289.69,0.00022794,2,"2024-03-01T15:11:34.623",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967388,1709305894632,-681.13,0.00022794,2,"2024-03-01T15:11:34.632",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967389,1709305894642,-4403.01,0.00022794,2,"2024-03-01T15:11:34.642",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967390,1709305894652,-1257.15,0.00022794,2,"2024-03-01T15:11:34.652",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967391,1709305894661,-500.0,0.00022794,2,"2024-03-01T15:11:34.661",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967392,1709305894670,-857.05,0.00022794,2,"2024-03-01T15:11:34.670",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967393,1709305894680,-590.84,0.00022794,2,"2024-03-01T15:11:34.680",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967394,1709305894689,-1083.41,0.00022794,2,"2024-03-01T15:11:34.689",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967395,1709305894699,-500.0,0.00022794,2,"2024-03-01T15:11:34.699",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967396,1709305894708,-755.22,0.00022794,2,"2024-03-01T15:11:34.708",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967397,1709305894718,-500.0,0.00022794,2,"2024-03-01T15:11:34.718",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967398,1709305894728,-263.68178749,0.00022794,2,"2024-03-01T15:11:34.728",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967399,1709305894738,-592.80502375,0.00022794,2,"2024-03-01T15:11:34.738",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967400,1709305894747,-466.30649032,0.00022794,2,"2024-03-01T15:11:34.747",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967401,1709305894757,-1214.42,0.00022794,2,"2024-03-01T15:11:34.757",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967402,1709305894766,-500.0,0.00022794,2,"2024-03-01T15:11:34.766",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967403,1709305894777,-3690.87,0.00022794,2,"2024-03-01T15:11:34.777",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967404,1709305894786,-500.0,0.00022794,2,"2024-03-01T15:11:34.786",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967405,1709305894796,-3371.79,0.00022794,2,"2024-03-01T15:11:34.796",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967406,1709305894806,-1351.2,0.00022794,2,"2024-03-01T15:11:34.806",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967407,1709305894815,-803.59,0.00022794,2,"2024-03-01T15:11:34.815",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967408,1709305894825,-646.81,0.00022794,2,"2024-03-01T15:11:34.825",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967409,1709305894834,-500.0,0.00022794,2,"2024-03-01T15:11:34.834",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967410,1709305894843,-500.0,0.00022794,2,"2024-03-01T15:11:34.843",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967411,1709305894853,-726.61,0.00022794,2,"2024-03-01T15:11:34.853",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967412,1709305894863,-727.86,0.00022794,2,"2024-03-01T15:11:34.863",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967413,1709305894872,-500.0,0.00022794,2,"2024-03-01T15:11:34.872",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967414,1709305894881,-2141.73,0.00022794,2,"2024-03-01T15:11:34.881",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967415,1709305894890,-500.0,0.00022794,2,"2024-03-01T15:11:34.890",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967416,1709305894900,-559.99,0.00022794,2,"2024-03-01T15:11:34.900",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967417,1709305894909,-500.0,0.00022794,2,"2024-03-01T15:11:34.909",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967418,1709305894919,-2298.42,0.00022794,2,"2024-03-01T15:11:34.919",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967419,1709305894928,-1036.68,0.00022794,2,"2024-03-01T15:11:34.928",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967420,1709305894937,-500.0,0.00022794,2,"2024-03-01T15:11:34.937",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967421,1709305894947,-1315.55,0.00022794,2,"2024-03-01T15:11:34.947",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967422,1709305894956,-500.0,0.00022794,2,"2024-03-01T15:11:34.956",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967423,1709305894965,-500.0,0.00022794,2,"2024-03-01T15:11:34.965",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967424,1709305894975,-870.51,0.00022794,2,"2024-03-01T15:11:34.975",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967425,1709305894984,-693.44,0.00022794,2,"2024-03-01T15:11:34.984",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967426,1709305894994,-500.0,0.00022794,2,"2024-03-01T15:11:34.994",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967427,1709305895003,-895.66,0.00022794,2,"2024-03-01T15:11:35.003",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967428,1709305895013,-735.48,0.00022794,2,"2024-03-01T15:11:35.013",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967429,1709305895023,-5334.59,0.00022794,2,"2024-03-01T15:11:35.023",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967430,1709305895035,-881.39,0.00022794,2,"2024-03-01T15:11:35.035",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967431,1709305895045,-1134.58,0.00022794,2,"2024-03-01T15:11:35.045",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967432,1709305895055,-1102.85,0.00022794,2,"2024-03-01T15:11:35.055",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967433,1709305895065,-500.0,0.00022794,2,"2024-03-01T15:11:35.065",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967434,1709305895075,-772.72,0.00022794,2,"2024-03-01T15:11:35.075",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967435,1709305895086,-3217.72,0.00022794,2,"2024-03-01T15:11:35.086",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967436,1709305895095,-674.03,0.00022794,2,"2024-03-01T15:11:35.095",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967437,1709305895106,-734.83,0.00022794,2,"2024-03-01T15:11:35.106",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967438,1709305895116,-4071.64,0.00022794,2,"2024-03-01T15:11:35.116",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967439,1709305895126,-500.0,0.00022794,2,"2024-03-01T15:11:35.126",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967440,1709305895136,-1336.48,0.00022794,2,"2024-03-01T15:11:35.136",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967441,1709305895146,-500.0,0.00022794,2,"2024-03-01T15:11:35.146",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967442,1709305895156,-6633.72,0.00022794,2,"2024-03-01T15:11:35.156",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967443,1709305895166,-2034.0,0.00022794,2,"2024-03-01T15:11:35.166",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967444,1709305895175,-500.0,0.00022794,2,"2024-03-01T15:11:35.175",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967445,1709305895185,-653.13,0.00022794,2,"2024-03-01T15:11:35.185",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967446,1709305895196,-1007.25,0.00022794,2,"2024-03-01T15:11:35.196",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967447,1709305895206,-500.0,0.00022794,2,"2024-03-01T15:11:35.206",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967448,1709305895215,-1531.1,0.00022794,2,"2024-03-01T15:11:35.215",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967449,1709305895225,-1199.02,0.00022794,2,"2024-03-01T15:11:35.225",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967450,1709305895235,-1053.76,0.00022794,2,"2024-03-01T15:11:35.235",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967451,1709305895245,-880.94,0.00022794,2,"2024-03-01T15:11:35.245",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967452,1709305895254,-7052.62,0.00022794,2,"2024-03-01T15:11:35.254",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967453,1709305895264,-793.6,0.00022794,2,"2024-03-01T15:11:35.264",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967454,1709305895275,-4970.95,0.00022794,2,"2024-03-01T15:11:35.275",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967455,1709305895287,-567.08,0.00022794,2,"2024-03-01T15:11:35.287",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967456,1709305895297,-500.0,0.00022794,2,"2024-03-01T15:11:35.297",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967457,1709305895307,-1404.44,0.00022794,2,"2024-03-01T15:11:35.307",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967458,1709305895317,-1716.84,0.00022794,2,"2024-03-01T15:11:35.317",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967459,1709305895327,-1301.46,0.00022794,2,"2024-03-01T15:11:35.327",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967460,1709305895337,-632.56,0.00022794,2,"2024-03-01T15:11:35.337",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967461,1709305895348,-844.86,0.00022794,2,"2024-03-01T15:11:35.348",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967462,1709305895358,-1873.71,0.00022794,2,"2024-03-01T15:11:35.358",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967463,1709305895371,-500.0,0.00022794,2,"2024-03-01T15:11:35.371",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967464,1709305895382,-1094.87,0.00022794,2,"2024-03-01T15:11:35.382",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967465,1709305895392,-543.71,0.00022794,2,"2024-03-01T15:11:35.392",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967466,1709305895402,-1348.78,0.00022794,2,"2024-03-01T15:11:35.402",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967467,1709305895412,-1253.26,0.00022794,2,"2024-03-01T15:11:35.412",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967468,1709305895422,-517.7,0.00022794,2,"2024-03-01T15:11:35.422",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967469,1709305895432,-829.71,0.00022794,2,"2024-03-01T15:11:35.432",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967470,1709305895442,-1978.87,0.00022794,2,"2024-03-01T15:11:35.442",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967471,1709305895453,-644.52685724,0.00022794,2,"2024-03-01T15:11:35.453",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967472,1709305895463,-500.0,0.00022794,2,"2024-03-01T15:11:35.463",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967473,1709305895473,-5780.97,0.00022794,2,"2024-03-01T15:11:35.473",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967474,1709305895484,-500.0,0.00022794,2,"2024-03-01T15:11:35.484",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967475,1709305895494,-1128.32,0.00022794,2,"2024-03-01T15:11:35.494",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967476,1709305895504,-1360.34,0.00022794,2,"2024-03-01T15:11:35.504",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967477,1709305895514,-595.79,0.00022794,2,"2024-03-01T15:11:35.514",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967478,1709305895524,-503.67,0.00022794,2,"2024-03-01T15:11:35.524",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967479,1709305895537,-900.35,0.00022794,2,"2024-03-01T15:11:35.537",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967480,1709305895547,-543.27,0.00022794,2,"2024-03-01T15:11:35.547",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967481,1709305895557,-151.0,0.00022794,7,"2024-03-01T15:11:35.557",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967482,1709305895567,-500.0,0.00022794,2,"2024-03-01T15:11:35.567",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967483,1709305895578,-500.0,0.00022794,2,"2024-03-01T15:11:35.578",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967484,1709305895588,-655.83,0.00022794,2,"2024-03-01T15:11:35.588",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967485,1709305895598,-540.91,0.00022794,2,"2024-03-01T15:11:35.598",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967486,1709305895608,-758.75,0.00022794,2,"2024-03-01T15:11:35.608",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967487,1709305895620,-1186.06,0.00022794,2,"2024-03-01T15:11:35.620",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967488,1709305895631,-1195.58,0.00022794,2,"2024-03-01T15:11:35.631",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967489,1709305895642,-817.92,0.00022794,2,"2024-03-01T15:11:35.642",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967490,1709305895652,-1397.92,0.00022794,2,"2024-03-01T15:11:35.652",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967491,1709305895663,-947.48,0.00022794,2,"2024-03-01T15:11:35.663",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967492,1709305895674,-500.0,0.00022794,2,"2024-03-01T15:11:35.674",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967493,1709305895685,-889.25,0.00022794,2,"2024-03-01T15:11:35.685",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967494,1709305895695,-200.45243809,0.00022794,2,"2024-03-01T15:11:35.695",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967495,1709305895706,-558.86,0.00022794,2,"2024-03-01T15:11:35.706",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967496,1709305895717,-654.16,0.00022794,2,"2024-03-01T15:11:35.717",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967497,1709305895727,-508.24,0.00022794,2,"2024-03-01T15:11:35.727",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967498,1709305895738,-886.02,0.00022794,2,"2024-03-01T15:11:35.738",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967499,1709305895748,-928.68,0.00022794,2,"2024-03-01T15:11:35.748",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967500,1709305895939,-500.0,0.00022794,2,"2024-03-01T15:11:35.939",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967501,1709305895951,-1331.87,0.00022794,2,"2024-03-01T15:11:35.951",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967502,1709305895962,-500.0,0.00022794,2,"2024-03-01T15:11:35.962",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967503,1709305895972,-2216.85,0.00022794,2,"2024-03-01T15:11:35.972",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967504,1709305895982,-1288.14,0.00022794,2,"2024-03-01T15:11:35.982",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967505,1709305895992,-1254.88,0.00022794,2,"2024-03-01T15:11:35.992",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967506,1709305896002,-500.0,0.00022794,2,"2024-03-01T15:11:36.002",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967507,1709305896012,-782.75,0.00022794,2,"2024-03-01T15:11:36.012",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967508,1709305896022,-500.0,0.00022794,2,"2024-03-01T15:11:36.022",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967509,1709305896032,-641.49,0.00022794,2,"2024-03-01T15:11:36.032",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967510,1709305896042,-1350.32,0.00022794,2,"2024-03-01T15:11:36.042",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967511,1709305896052,-985.98,0.00022794,2,"2024-03-01T15:11:36.052",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967512,1709305896061,-1905.1,0.00022794,2,"2024-03-01T15:11:36.061",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967513,1709305896072,-1197.98,0.00022794,2,"2024-03-01T15:11:36.072",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967514,1709305896083,-500.0,0.00022794,2,"2024-03-01T15:11:36.083",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967515,1709305896093,-1184.73,0.00022794,2,"2024-03-01T15:11:36.093",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967516,1709305896104,-500.0,0.00022794,2,"2024-03-01T15:11:36.104",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967517,1709305896114,-500.0,0.00022794,2,"2024-03-01T15:11:36.114",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967518,1709305896124,-934.94,0.00022794,2,"2024-03-01T15:11:36.124",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967519,1709305896134,-3329.36,0.00022794,2,"2024-03-01T15:11:36.134",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967520,1709305896144,-1905.59,0.00022794,2,"2024-03-01T15:11:36.144",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967521,1709305896154,-500.0,0.00022794,2,"2024-03-01T15:11:36.154",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967522,1709305896168,-500.0,0.00022794,2,"2024-03-01T15:11:36.168",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967523,1709305896178,-830.59,0.00022794,2,"2024-03-01T15:11:36.178",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967524,1709305896189,-555.78,0.00022794,2,"2024-03-01T15:11:36.189",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967525,1709305896199,-528.51,0.00022794,2,"2024-03-01T15:11:36.199",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967526,1709305896210,-1574.86,0.00022794,2,"2024-03-01T15:11:36.210",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967527,1709305896221,-1148.67,0.00022794,2,"2024-03-01T15:11:36.221",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967528,1709305896231,-500.0,0.00022794,2,"2024-03-01T15:11:36.231",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967529,1709305896241,-924.56,0.00022794,2,"2024-03-01T15:11:36.241",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967530,1709305896251,-765.51,0.00022794,2,"2024-03-01T15:11:36.251",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967531,1709305896261,-1684.51,0.00022794,2,"2024-03-01T15:11:36.261",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967532,1709305896272,-500.0,0.00022794,2,"2024-03-01T15:11:36.272",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967533,1709305896284,-604.09,0.00022794,2,"2024-03-01T15:11:36.284",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967534,1709305896294,-500.0,0.00022794,2,"2024-03-01T15:11:36.294",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967535,1709305896304,-878.61,0.00022794,2,"2024-03-01T15:11:36.304",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967536,1709305896315,-873.4,0.00022794,2,"2024-03-01T15:11:36.315",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967537,1709305896325,-847.29,0.00022794,2,"2024-03-01T15:11:36.325",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967538,1709305896336,-983.47,0.00022794,2,"2024-03-01T15:11:36.336",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967539,1709305896347,-1114.24,0.00022794,2,"2024-03-01T15:11:36.347",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967540,1709305896358,-721.29,0.00022794,2,"2024-03-01T15:11:36.358",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967541,1709305896368,-1667.9,0.00022794,2,"2024-03-01T15:11:36.368",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967542,1709305896381,-1455.8,0.00022794,2,"2024-03-01T15:11:36.381",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967543,1709305896392,-500.0,0.00022794,2,"2024-03-01T15:11:36.392",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967544,1709305896402,-500.0,0.00022794,2,"2024-03-01T15:11:36.402",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967545,1709305896412,-451.46591264,0.00022794,2,"2024-03-01T15:11:36.412",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967546,1709305896423,-500.0,0.00022794,2,"2024-03-01T15:11:36.423",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967547,1709305896433,-511.84827813,0.00022794,2,"2024-03-01T15:11:36.433",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967548,1709305896444,-500.0,0.00022794,2,"2024-03-01T15:11:36.444",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967549,1709305896454,-631.77,0.00022794,2,"2024-03-01T15:11:36.454",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967550,1709305896464,-5562.59,0.00022794,2,"2024-03-01T15:11:36.464",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967551,1709305896474,-500.0,0.00022794,2,"2024-03-01T15:11:36.474",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967552,1709305896485,-500.0,0.00022794,2,"2024-03-01T15:11:36.485",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967553,1709305896496,-5893.85,0.00022794,2,"2024-03-01T15:11:36.496",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967554,1709305896506,-2262.48,0.00022794,2,"2024-03-01T15:11:36.506",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967555,1709305896517,-500.0,0.00022794,2,"2024-03-01T15:11:36.517",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967556,1709305896531,-500.0,0.00022794,2,"2024-03-01T15:11:36.531",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967557,1709305896542,-506.63,0.00022794,2,"2024-03-01T15:11:36.542",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967558,1709305896553,-500.0,0.00022794,2,"2024-03-01T15:11:36.553",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967559,1709305896563,-500.0,0.00022794,2,"2024-03-01T15:11:36.563",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967560,1709305896573,-500.0,0.00022794,2,"2024-03-01T15:11:36.573",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967561,1709305896583,-634.29,0.00022794,2,"2024-03-01T15:11:36.583",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967562,1709305896594,-724.63,0.00022794,2,"2024-03-01T15:11:36.594",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967563,1709305896604,-500.0,0.00022794,2,"2024-03-01T15:11:36.604",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967564,1709305896614,-7099.15,0.00022794,2,"2024-03-01T15:11:36.614",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967565,1709305896624,-557.5,0.00022794,2,"2024-03-01T15:11:36.624",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967566,1709305896634,-500.0,0.00022794,2,"2024-03-01T15:11:36.634",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967567,1709305896644,-500.0,0.00022794,2,"2024-03-01T15:11:36.644",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967568,1709305896654,-900.57,0.00022794,2,"2024-03-01T15:11:36.654",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967569,1709305896664,-1628.31,0.00022794,2,"2024-03-01T15:11:36.664",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967570,1709305896674,-500.0,0.00022794,2,"2024-03-01T15:11:36.674",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967571,1709305896684,-1308.47,0.00022794,2,"2024-03-01T15:11:36.684",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967572,1709305896694,-510.08,0.00022794,2,"2024-03-01T15:11:36.694",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967573,1709305896704,-5514.48,0.00022794,2,"2024-03-01T15:11:36.704",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967574,1709305896713,-500.0,0.00022794,2,"2024-03-01T15:11:36.713",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967575,1709305896723,-500.0,0.00022794,2,"2024-03-01T15:11:36.723",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967576,1709305896732,-1631.28,0.00022794,2,"2024-03-01T15:11:36.732",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967577,1709305896742,-1607.91,0.00022794,2,"2024-03-01T15:11:36.742",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967578,1709305896751,-1979.13,0.00022794,2,"2024-03-01T15:11:36.751",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967579,1709305896761,-920.03,0.00022794,2,"2024-03-01T15:11:36.761",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967580,1709305896770,-500.0,0.00022794,2,"2024-03-01T15:11:36.770",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967581,1709305896782,-399.17924066,0.00022794,2,"2024-03-01T15:11:36.782",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967582,1709305896792,-500.0,0.00022794,2,"2024-03-01T15:11:36.792",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967583,1709305896801,-691.36,0.00022794,2,"2024-03-01T15:11:36.801",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967584,1709305896811,-500.0,0.00022794,2,"2024-03-01T15:11:36.811",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967585,1709305896821,-500.0,0.00022794,2,"2024-03-01T15:11:36.821",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967586,1709305896831,-567.34,0.00022794,2,"2024-03-01T15:11:36.831",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967587,1709305896840,-500.0,0.00022794,2,"2024-03-01T15:11:36.840",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967588,1709305896851,-500.0,0.00022794,2,"2024-03-01T15:11:36.851",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967589,1709305896860,-500.0,0.00022794,2,"2024-03-01T15:11:36.860",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967590,1709305896870,-150.0,0.00022797,2,"2024-03-01T15:11:36.870",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967591,1709305896879,-500.0,0.00022798,2,"2024-03-01T15:11:36.879",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967592,1709305896888,-150.0,0.00022798,2,"2024-03-01T15:11:36.888",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967593,1709305896898,-5980.35948538,0.00022799,2,"2024-03-01T15:11:36.898",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967594,1709305896907,-5980.35948533,0.00022799,2,"2024-03-01T15:11:36.907",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967595,1709305896916,-5980.35948533,0.00022799,2,"2024-03-01T15:11:36.916",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967596,1709305896926,-5980.35948533,0.00022799,2,"2024-03-01T15:11:36.926",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967597,1709305896935,-5980.35948533,0.00022799,2,"2024-03-01T15:11:36.935",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967598,1709305896944,-5980.35948533,0.00022799,2,"2024-03-01T15:11:36.944",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967599,1709305896954,-5980.35948533,0.00022799,2,"2024-03-01T15:11:36.954",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967600,1709305896965,-5980.35948533,0.00022799,2,"2024-03-01T15:11:36.965",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967601,1709305896975,-5980.35948533,0.00022799,2,"2024-03-01T15:11:36.975",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967602,1709305896985,-500.0,0.00022799,2,"2024-03-01T15:11:36.985",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967603,1709305896996,-150.0,0.00022799,2,"2024-03-01T15:11:36.996",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967604,1709305897005,-150.0,0.00022801,2,"2024-03-01T15:11:37.005",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967605,1709305897015,-150.0,0.00022802,2,"2024-03-01T15:11:37.015",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967606,1709305897024,-150.0,0.00022807,2,"2024-03-01T15:11:37.024",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967607,1709305897036,-150.0,0.00022808,2,"2024-03-01T15:11:37.036",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967608,1709305897046,-800.0,0.00022815,2,"2024-03-01T15:11:37.046",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967609,1709305897055,-150.0,0.00022832,2,"2024-03-01T15:11:37.055",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967610,1709305897064,-150.0,0.00022839,2,"2024-03-01T15:11:37.064",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967611,1709305897074,-150.0,0.00022839,2,"2024-03-01T15:11:37.074",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967612,1709305897083,-199.69,0.00022841,2,"2024-03-01T15:11:37.083",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967613,1709305897092,-204.92,0.00022841,2,"2024-03-01T15:11:37.092",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967614,1709305897102,-150.0,0.00022846,2,"2024-03-01T15:11:37.102",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967615,1709305897112,-150.0,0.00022847,2,"2024-03-01T15:11:37.112",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967616,1709305897121,-150.0,0.00022848,2,"2024-03-01T15:11:37.121",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967617,1709305897130,-150.0,0.00022848,2,"2024-03-01T15:11:37.130",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967618,1709305897140,-150.0,0.0002285,2,"2024-03-01T15:11:37.140",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967619,1709305897150,-150.0,0.00022853,2,"2024-03-01T15:11:37.150",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967620,1709305897159,-150.0,0.00022855,2,"2024-03-01T15:11:37.159",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967621,1709305897168,-158.24,0.00022857,2,"2024-03-01T15:11:37.168",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967622,1709305897178,-150.0,0.00022858,2,"2024-03-01T15:11:37.178",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967623,1709305897187,-150.0,0.00022858,2,"2024-03-01T15:11:37.187",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967624,1709305897196,-150.0,0.00022863,2,"2024-03-01T15:11:37.196",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967625,1709305897205,-150.0,0.00022864,2,"2024-03-01T15:11:37.205",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967626,1709305897214,-150.0,0.00022868,2,"2024-03-01T15:11:37.214",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967627,1709305897223,-150.0,0.0002287,2,"2024-03-01T15:11:37.223",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967628,1709305897233,-150.0,0.00022877,2,"2024-03-01T15:11:37.233",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967629,1709305897242,-150.0,0.00022881,2,"2024-03-01T15:11:37.242",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967630,1709305897251,-150.0,0.00022881,2,"2024-03-01T15:11:37.251",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967631,1709305897262,-150.0,0.00022882,2,"2024-03-01T15:11:37.262",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967632,1709305897272,-150.0,0.00022885,2,"2024-03-01T15:11:37.272",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967633,1709305897283,-150.0,0.0002289,2,"2024-03-01T15:11:37.283",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967634,1709305897293,-150.0,0.00022891,2,"2024-03-01T15:11:37.293",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967635,1709305897303,-150.0,0.00022891,2,"2024-03-01T15:11:37.303",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967636,1709305897312,-5800.0,0.00022892,2,"2024-03-01T15:11:37.312",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967637,1709305897321,-300.0,0.00022893,2,"2024-03-01T15:11:37.321",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967638,1709305897330,-2931.69224394,0.00022899,2,"2024-03-01T15:11:37.330",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967639,1709305897339,-500.0,0.00022899,2,"2024-03-01T15:11:37.339",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967640,1709305897349,-160.0,0.000229,2,"2024-03-01T15:11:37.349",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967641,1709305897358,-5800.0,0.000229,2,"2024-03-01T15:11:37.358",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967642,1709305897368,-529.67134245,0.000229,2,"2024-03-01T15:11:37.368",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967643,1709305897379,-529.67134245,0.000229,2,"2024-03-01T15:11:37.379",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967644,1709305897390,-529.67134245,0.000229,2,"2024-03-01T15:11:37.390",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967645,1709305897400,-529.67134245,0.000229,2,"2024-03-01T15:11:37.400",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967646,1709305897409,-155.09718372,0.000229,2,"2024-03-01T15:11:37.409",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967647,1709305897418,-529.67134245,0.000229,2,"2024-03-01T15:11:37.418",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967648,1709305897428,-529.67134245,0.000229,2,"2024-03-01T15:11:37.428",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967649,1709305897437,-529.67134245,0.000229,2,"2024-03-01T15:11:37.437",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967650,1709305897446,-529.67134245,0.000229,2,"2024-03-01T15:11:37.446",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967651,1709305897456,-529.67134245,0.000229,2,"2024-03-01T15:11:37.456",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967652,1709305897467,-529.67134245,0.000229,2,"2024-03-01T15:11:37.467",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967653,1709305897476,-529.67134245,0.000229,2,"2024-03-01T15:11:37.476",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967654,1709305897485,-12801.65009638,0.000229,2,"2024-03-01T15:11:37.485",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967655,1709305897494,-529.67134245,0.000229,2,"2024-03-01T15:11:37.494",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967656,1709305897503,-529.67134245,0.000229,2,"2024-03-01T15:11:37.503",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967657,1709305897512,-529.67134245,0.000229,2,"2024-03-01T15:11:37.512",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967658,1709305897522,-5980.35948533,0.000229,2,"2024-03-01T15:11:37.522",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967659,1709305897533,-175.91897246,0.000229,2,"2024-03-01T15:11:37.533",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967660,1709305897543,-150.0,0.00022903,2,"2024-03-01T15:11:37.543",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967661,1709305897553,-500.0,0.00022904,2,"2024-03-01T15:11:37.553",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967662,1709305897562,-500.0,0.00022904,2,"2024-03-01T15:11:37.562",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967663,1709305897571,-500.0,0.00022904,2,"2024-03-01T15:11:37.571",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967664,1709305897580,-500.0,0.00022904,2,"2024-03-01T15:11:37.580",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967665,1709305897590,-500.0,0.00022904,2,"2024-03-01T15:11:37.590",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967666,1709305897599,-500.0,0.00022904,2,"2024-03-01T15:11:37.599",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967667,1709305897608,-500.0,0.00022904,2,"2024-03-01T15:11:37.608",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967668,1709305897617,-500.0,0.00022904,2,"2024-03-01T15:11:37.617",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967669,1709305897626,-500.0,0.00022904,2,"2024-03-01T15:11:37.626",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967670,1709305897636,-500.0,0.00022904,2,"2024-03-01T15:11:37.636",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967671,1709305897645,-500.0,0.00022904,2,"2024-03-01T15:11:37.645",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967672,1709305897654,-906.74,0.00022904,2,"2024-03-01T15:11:37.654",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967673,1709305897663,-500.0,0.00022904,2,"2024-03-01T15:11:37.663",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967674,1709305897673,-500.0,0.00022904,2,"2024-03-01T15:11:37.673",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967675,1709305897682,-500.0,0.00022904,2,"2024-03-01T15:11:37.682",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967676,1709305897691,-186.78048593,0.00022904,2,"2024-03-01T15:11:37.691",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967677,1709305897700,-500.0,0.00022904,2,"2024-03-01T15:11:37.700",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967678,1709305897709,-500.0,0.00022904,2,"2024-03-01T15:11:37.709",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967679,1709305897718,-500.0,0.00022904,2,"2024-03-01T15:11:37.718",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967680,1709305897727,-500.0,0.00022904,2,"2024-03-01T15:11:37.727",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967681,1709305897737,-500.0,0.00022904,2,"2024-03-01T15:11:37.737",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967682,1709305897745,-324.32,0.00022904,2,"2024-03-01T15:11:37.745",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967683,1709305897754,-500.0,0.00022904,2,"2024-03-01T15:11:37.754",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967684,1709305897763,-500.0,0.00022904,2,"2024-03-01T15:11:37.763",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967685,1709305897772,-578.25,0.00022904,2,"2024-03-01T15:11:37.772",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967686,1709305897784,-500.0,0.00022904,2,"2024-03-01T15:11:37.784",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967687,1709305897793,-645.02,0.00022904,2,"2024-03-01T15:11:37.793",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967688,1709305897802,-500.0,0.00022904,2,"2024-03-01T15:11:37.802",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967689,1709305897812,-500.0,0.00022904,2,"2024-03-01T15:11:37.812",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967690,1709305897821,-751.68,0.00022904,2,"2024-03-01T15:11:37.821",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967691,1709305897830,-500.0,0.00022904,2,"2024-03-01T15:11:37.830",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967692,1709305897841,-500.0,0.00022904,2,"2024-03-01T15:11:37.841",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967693,1709305897850,-500.0,0.00022904,2,"2024-03-01T15:11:37.850",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967694,1709305897859,-500.0,0.00022904,2,"2024-03-01T15:11:37.859",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967695,1709305897868,-500.0,0.00022904,2,"2024-03-01T15:11:37.868",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967696,1709305897878,-500.0,0.00022904,2,"2024-03-01T15:11:37.878",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967697,1709305897887,-500.0,0.00022904,2,"2024-03-01T15:11:37.887",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967698,1709305897896,-971.26,0.00022904,2,"2024-03-01T15:11:37.896",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967699,1709305897907,-500.0,0.00022904,2,"2024-03-01T15:11:37.907",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967700,1709305897918,-919.98,0.00022904,2,"2024-03-01T15:11:37.918",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967701,1709305897927,-500.0,0.00022904,2,"2024-03-01T15:11:37.927",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967702,1709305897938,-573.56,0.00022904,2,"2024-03-01T15:11:37.938",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967703,1709305897947,-413.95883305,0.00022904,2,"2024-03-01T15:11:37.947",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967704,1709305897956,-500.0,0.00022904,2,"2024-03-01T15:11:37.956",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967705,1709305897965,-500.0,0.00022904,2,"2024-03-01T15:11:37.965",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967706,1709305897975,-500.0,0.00022904,2,"2024-03-01T15:11:37.975",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967707,1709305897985,-500.0,0.00022904,2,"2024-03-01T15:11:37.985",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967708,1709305897994,-737.77,0.00022904,2,"2024-03-01T15:11:37.994",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967709,1709305898003,-500.0,0.00022904,2,"2024-03-01T15:11:38.003",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967710,1709305898012,-500.0,0.00022904,2,"2024-03-01T15:11:38.012",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967711,1709305898023,-245.66527497,0.00022904,2,"2024-03-01T15:11:38.023",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967712,1709305898035,-500.0,0.00022904,2,"2024-03-01T15:11:38.035",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967713,1709305898043,-500.0,0.00022904,2,"2024-03-01T15:11:38.043",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967714,1709305898053,-782.71,0.00022904,2,"2024-03-01T15:11:38.053",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967715,1709305898062,-500.0,0.00022904,2,"2024-03-01T15:11:38.062",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967716,1709305898071,-500.0,0.00022904,2,"2024-03-01T15:11:38.071",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967717,1709305898081,-742.5,0.00022904,2,"2024-03-01T15:11:38.081",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967718,1709305898092,-500.0,0.00022904,2,"2024-03-01T15:11:38.092",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967719,1709305898101,-500.0,0.00022904,2,"2024-03-01T15:11:38.101",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967720,1709305898110,-500.0,0.00022904,2,"2024-03-01T15:11:38.110",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967721,1709305898120,-516.61,0.00022904,2,"2024-03-01T15:11:38.120",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967722,1709305898129,-500.0,0.00022904,2,"2024-03-01T15:11:38.129",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967723,1709305898138,-500.0,0.00022904,2,"2024-03-01T15:11:38.138",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967724,1709305898147,-500.0,0.00022904,2,"2024-03-01T15:11:38.147",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967725,1709305898157,-500.0,0.00022904,2,"2024-03-01T15:11:38.157",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967726,1709305898166,-300.14830303,0.00022904,2,"2024-03-01T15:11:38.166",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967727,1709305898176,-500.0,0.00022904,2,"2024-03-01T15:11:38.176",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967728,1709305898186,-707.6,0.00022904,2,"2024-03-01T15:11:38.186",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967729,1709305898196,-780.2,0.00022904,2,"2024-03-01T15:11:38.196",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967730,1709305898206,-500.0,0.00022904,2,"2024-03-01T15:11:38.206",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967731,1709305898215,-500.0,0.00022904,2,"2024-03-01T15:11:38.215",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967732,1709305898224,-500.0,0.00022904,2,"2024-03-01T15:11:38.224",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967733,1709305898234,-500.0,0.00022904,2,"2024-03-01T15:11:38.234",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967734,1709305898243,-500.0,0.00022904,2,"2024-03-01T15:11:38.243",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967735,1709305898252,-500.0,0.00022904,2,"2024-03-01T15:11:38.252",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967736,1709305898262,-504.09,0.00022904,2,"2024-03-01T15:11:38.262",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967737,1709305898271,-500.0,0.00022904,2,"2024-03-01T15:11:38.271",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967738,1709305898282,-500.0,0.00022904,2,"2024-03-01T15:11:38.282",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967739,1709305898291,-500.0,0.00022904,2,"2024-03-01T15:11:38.291",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967740,1709305898301,-600.18,0.00022904,2,"2024-03-01T15:11:38.301",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967741,1709305898310,-500.0,0.00022904,2,"2024-03-01T15:11:38.310",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967742,1709305898320,-500.0,0.00022904,2,"2024-03-01T15:11:38.320",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967743,1709305898330,-500.0,0.00022904,2,"2024-03-01T15:11:38.330",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967744,1709305898339,-546.1,0.00022904,2,"2024-03-01T15:11:38.339",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967745,1709305898349,-532.41,0.00022904,2,"2024-03-01T15:11:38.349",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967746,1709305898359,-734.54,0.00022904,2,"2024-03-01T15:11:38.359",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967747,1709305898370,-529.48,0.00022904,2,"2024-03-01T15:11:38.370",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967748,1709305898379,-500.0,0.00022904,2,"2024-03-01T15:11:38.379",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967749,1709305898388,-500.0,0.00022904,2,"2024-03-01T15:11:38.388",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967750,1709305898398,-500.0,0.00022904,2,"2024-03-01T15:11:38.398",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967751,1709305898407,-639.25,0.00022904,2,"2024-03-01T15:11:38.407",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967752,1709305898417,-584.03,0.00022904,2,"2024-03-01T15:11:38.417",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967753,1709305898426,-500.0,0.00022904,2,"2024-03-01T15:11:38.426",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967754,1709305898436,-500.0,0.00022904,2,"2024-03-01T15:11:38.436",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967755,1709305898447,-550.42,0.00022904,2,"2024-03-01T15:11:38.447",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967756,1709305898457,-514.22,0.00022904,2,"2024-03-01T15:11:38.457",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967757,1709305898466,-500.0,0.00022904,2,"2024-03-01T15:11:38.466",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967758,1709305898475,-500.0,0.00022904,2,"2024-03-01T15:11:38.475",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967759,1709305898485,-613.29,0.00022904,2,"2024-03-01T15:11:38.485",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967760,1709305898495,-500.0,0.00022904,2,"2024-03-01T15:11:38.495",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967761,1709305898505,-500.0,0.00022904,2,"2024-03-01T15:11:38.505",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967762,1709305898514,-518.84,0.00022904,2,"2024-03-01T15:11:38.514",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967763,1709305898524,-500.0,0.00022904,2,"2024-03-01T15:11:38.524",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967764,1709305898537,-273.28,0.00022904,2,"2024-03-01T15:11:38.537",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967765,1709305898547,-500.0,0.00022904,2,"2024-03-01T15:11:38.547",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967766,1709305898556,-500.0,0.00022904,2,"2024-03-01T15:11:38.556",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967767,1709305898566,-500.0,0.00022904,2,"2024-03-01T15:11:38.566",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967768,1709305898575,-607.56,0.00022904,2,"2024-03-01T15:11:38.575",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967769,1709305898585,-500.0,0.00022904,2,"2024-03-01T15:11:38.585",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967770,1709305898594,-999.79,0.00022904,2,"2024-03-01T15:11:38.594",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967771,1709305898604,-772.36,0.00022904,2,"2024-03-01T15:11:38.604",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967772,1709305898613,-500.0,0.00022904,2,"2024-03-01T15:11:38.613",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967773,1709305898623,-500.0,0.00022904,2,"2024-03-01T15:11:38.623",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967774,1709305898633,-500.0,0.00022904,2,"2024-03-01T15:11:38.633",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967775,1709305898642,-500.0,0.00022904,2,"2024-03-01T15:11:38.642",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967776,1709305898652,-502.86,0.00022904,2,"2024-03-01T15:11:38.652",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967777,1709305898661,-795.21,0.00022904,2,"2024-03-01T15:11:38.661",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967778,1709305898670,-500.0,0.00022904,2,"2024-03-01T15:11:38.670",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967779,1709305898680,-1168.03,0.00022904,2,"2024-03-01T15:11:38.680",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967780,1709305898690,-500.0,0.00022904,2,"2024-03-01T15:11:38.690",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967781,1709305898699,-500.0,0.00022904,2,"2024-03-01T15:11:38.699",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967782,1709305898709,-324.42,0.00022904,2,"2024-03-01T15:11:38.709",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967783,1709305898718,-500.0,0.00022904,2,"2024-03-01T15:11:38.718",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967784,1709305898727,-788.32,0.00022904,2,"2024-03-01T15:11:38.727",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967785,1709305898736,-544.82,0.00022904,2,"2024-03-01T15:11:38.736",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967786,1709305898746,-500.0,0.00022904,2,"2024-03-01T15:11:38.746",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967787,1709305898755,-500.0,0.00022904,2,"2024-03-01T15:11:38.755",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967788,1709305898764,-500.0,0.00022904,2,"2024-03-01T15:11:38.764",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967789,1709305898774,-500.0,0.00022904,2,"2024-03-01T15:11:38.774",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967790,1709305898787,-500.0,0.00022904,2,"2024-03-01T15:11:38.787",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967791,1709305898796,-500.0,0.00022904,2,"2024-03-01T15:11:38.796",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967792,1709305898806,-500.0,0.00022904,2,"2024-03-01T15:11:38.806",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967793,1709305898815,-731.75,0.00022904,2,"2024-03-01T15:11:38.815",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967794,1709305898824,-500.0,0.00022904,2,"2024-03-01T15:11:38.824",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967795,1709305898833,-500.0,0.00022904,2,"2024-03-01T15:11:38.833",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967796,1709305898842,-500.0,0.00022904,2,"2024-03-01T15:11:38.842",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967797,1709305898852,-500.0,0.00022904,2,"2024-03-01T15:11:38.852",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967798,1709305898860,-989.93,0.00022904,2,"2024-03-01T15:11:38.860",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967799,1709305898870,-1062.73,0.00022904,2,"2024-03-01T15:11:38.870",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967800,1709305898878,-500.0,0.00022904,2,"2024-03-01T15:11:38.878",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967801,1709305898888,-823.27,0.00022904,2,"2024-03-01T15:11:38.888",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967802,1709305898897,-389.20090536,0.00022904,2,"2024-03-01T15:11:38.897",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967803,1709305898907,-500.0,0.00022904,2,"2024-03-01T15:11:38.907",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967804,1709305898916,-500.0,0.00022904,2,"2024-03-01T15:11:38.916",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967805,1709305898925,-500.0,0.00022904,2,"2024-03-01T15:11:38.925",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967806,1709305898934,-500.0,0.00022904,2,"2024-03-01T15:11:38.934",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967807,1709305898944,-791.01,0.00022904,2,"2024-03-01T15:11:38.944",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967808,1709305898956,-500.0,0.00022904,2,"2024-03-01T15:11:38.956",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967809,1709305898965,-500.0,0.00022904,2,"2024-03-01T15:11:38.965",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967810,1709305899138,-1594.75,0.00022904,2,"2024-03-01T15:11:39.138",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967811,1709305899149,-500.0,0.00022904,2,"2024-03-01T15:11:39.149",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967812,1709305899159,-505.03,0.00022904,2,"2024-03-01T15:11:39.159",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967813,1709305899168,-747.13,0.00022904,2,"2024-03-01T15:11:39.168",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967814,1709305899177,-225.12,0.00022904,2,"2024-03-01T15:11:39.177",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967815,1709305899187,-534.78,0.00022904,2,"2024-03-01T15:11:39.187",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967816,1709305899196,-1220.65,0.00022904,2,"2024-03-01T15:11:39.196",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967817,1709305899205,-740.01,0.00022904,2,"2024-03-01T15:11:39.205",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967818,1709305899214,-1099.67,0.00022904,2,"2024-03-01T15:11:39.214",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967819,1709305899223,-500.0,0.00022904,2,"2024-03-01T15:11:39.223",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967820,1709305899233,-674.07,0.00022904,2,"2024-03-01T15:11:39.233",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967821,1709305899242,-5580.51,0.00022904,2,"2024-03-01T15:11:39.242",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967822,1709305899251,-500.0,0.00022904,2,"2024-03-01T15:11:39.251",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967823,1709305899260,-5289.69,0.00022904,2,"2024-03-01T15:11:39.260",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967824,1709305899269,-681.13,0.00022904,2,"2024-03-01T15:11:39.269",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967825,1709305899281,-4403.01,0.00022904,2,"2024-03-01T15:11:39.281",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967826,1709305899290,-1257.15,0.00022904,2,"2024-03-01T15:11:39.290",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967827,1709305899299,-500.0,0.00022904,2,"2024-03-01T15:11:39.299",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967828,1709305899308,-857.05,0.00022904,2,"2024-03-01T15:11:39.308",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967829,1709305899317,-590.84,0.00022904,2,"2024-03-01T15:11:39.317",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967830,1709305899327,-1083.41,0.00022904,2,"2024-03-01T15:11:39.327",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967831,1709305899336,-500.0,0.00022904,2,"2024-03-01T15:11:39.336",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967832,1709305899346,-755.22,0.00022904,2,"2024-03-01T15:11:39.346",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967833,1709305899358,-500.0,0.00022904,2,"2024-03-01T15:11:39.358",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967834,1709305899367,-1214.42,0.00022904,2,"2024-03-01T15:11:39.367",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967835,1709305899377,-500.0,0.00022904,2,"2024-03-01T15:11:39.377",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967836,1709305899387,-3690.87,0.00022904,2,"2024-03-01T15:11:39.387",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967837,1709305899397,-3371.79,0.00022904,2,"2024-03-01T15:11:39.397",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967838,1709305899406,-1351.2,0.00022904,2,"2024-03-01T15:11:39.406",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967839,1709305899417,-510.46767262,0.00022904,2,"2024-03-01T15:11:39.417",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967840,1709305899427,-803.59,0.00022904,2,"2024-03-01T15:11:39.427",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967841,1709305899437,-646.81,0.00022904,2,"2024-03-01T15:11:39.437",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967842,1709305899448,-417.63506585,0.00022904,2,"2024-03-01T15:11:39.448",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967843,1709305899457,-500.0,0.00022904,2,"2024-03-01T15:11:39.457",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967844,1709305899466,-726.61,0.00022904,2,"2024-03-01T15:11:39.466",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967845,1709305899476,-727.86,0.00022904,2,"2024-03-01T15:11:39.476",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967846,1709305899485,-2141.73,0.00022904,2,"2024-03-01T15:11:39.485",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967847,1709305899494,-500.0,0.00022904,2,"2024-03-01T15:11:39.494",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967848,1709305899503,-559.99,0.00022904,2,"2024-03-01T15:11:39.503",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967849,1709305899513,-500.0,0.00022904,2,"2024-03-01T15:11:39.513",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967850,1709305899522,-2298.42,0.00022904,2,"2024-03-01T15:11:39.522",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967851,1709305899533,-1036.68,0.00022904,2,"2024-03-01T15:11:39.533",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967852,1709305899542,-151.0,0.00022904,7,"2024-03-01T15:11:39.542",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967853,1709305899552,-500.0,0.00022904,2,"2024-03-01T15:11:39.552",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967854,1709305899562,-1315.55,0.00022904,2,"2024-03-01T15:11:39.562",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967855,1709305899571,-500.0,0.00022904,2,"2024-03-01T15:11:39.571",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967856,1709305899580,-500.0,0.00022904,2,"2024-03-01T15:11:39.580",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967857,1709305899590,-870.51,0.00022904,2,"2024-03-01T15:11:39.590",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967858,1709305899600,-693.44,0.00022904,2,"2024-03-01T15:11:39.600",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967859,1709305899609,-500.0,0.00022904,2,"2024-03-01T15:11:39.609",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967860,1709305899619,-895.66,0.00022904,2,"2024-03-01T15:11:39.619",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967861,1709305899632,-735.48,0.00022904,2,"2024-03-01T15:11:39.632",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967862,1709305899642,-5334.59,0.00022904,2,"2024-03-01T15:11:39.642",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967863,1709305899652,-881.39,0.00022904,2,"2024-03-01T15:11:39.652",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967864,1709305899661,-1134.58,0.00022904,2,"2024-03-01T15:11:39.661",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967865,1709305899670,-1102.85,0.00022904,2,"2024-03-01T15:11:39.670",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967866,1709305899679,-500.0,0.00022904,2,"2024-03-01T15:11:39.679",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967867,1709305899688,-772.72,0.00022904,2,"2024-03-01T15:11:39.688",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967868,1709305899697,-3217.72,0.00022904,2,"2024-03-01T15:11:39.697",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967869,1709305899706,-151.0,0.00022904,7,"2024-03-01T15:11:39.706",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967870,1709305899715,-674.03,0.00022904,2,"2024-03-01T15:11:39.715",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967871,1709305899725,-734.83,0.00022904,2,"2024-03-01T15:11:39.725",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967872,1709305899734,-4071.64,0.00022904,2,"2024-03-01T15:11:39.734",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967873,1709305899743,-151.0,0.00022904,7,"2024-03-01T15:11:39.743",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967874,1709305899752,-500.0,0.00022904,2,"2024-03-01T15:11:39.752",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967875,1709305899761,-1336.48,0.00022904,2,"2024-03-01T15:11:39.761",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967876,1709305899771,-500.0,0.00022904,2,"2024-03-01T15:11:39.771",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967877,1709305899781,-6633.72,0.00022904,2,"2024-03-01T15:11:39.781",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967878,1709305899790,-2034.0,0.00022904,2,"2024-03-01T15:11:39.790",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967879,1709305899800,-500.0,0.00022904,2,"2024-03-01T15:11:39.800",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967880,1709305899810,-653.13,0.00022904,2,"2024-03-01T15:11:39.810",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967881,1709305899820,-1007.25,0.00022904,2,"2024-03-01T15:11:39.820",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967882,1709305899828,-500.0,0.00022904,2,"2024-03-01T15:11:39.828",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967883,1709305899838,-1531.1,0.00022904,2,"2024-03-01T15:11:39.838",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967884,1709305899847,-1199.02,0.00022904,2,"2024-03-01T15:11:39.847",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967885,1709305899855,-1053.76,0.00022904,2,"2024-03-01T15:11:39.855",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967886,1709305899864,-880.94,0.00022904,2,"2024-03-01T15:11:39.864",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967887,1709305899873,-7052.62,0.00022904,2,"2024-03-01T15:11:39.873",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967888,1709305899882,-296.997032,0.00022904,7,"2024-03-01T15:11:39.882",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967889,1709305899892,-793.6,0.00022904,2,"2024-03-01T15:11:39.892",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967890,1709305899901,-4970.95,0.00022904,2,"2024-03-01T15:11:39.901",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967891,1709305899910,-296.997032,0.00022904,7,"2024-03-01T15:11:39.910",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967892,1709305899919,-567.08,0.00022904,2,"2024-03-01T15:11:39.919",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967893,1709305899927,-1404.44,0.00022904,2,"2024-03-01T15:11:39.927",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967894,1709305899936,-1716.84,0.00022904,2,"2024-03-01T15:11:39.936",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967895,1709305899946,-1301.46,0.00022904,2,"2024-03-01T15:11:39.946",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967896,1709305899956,-500.0,0.00022904,2,"2024-03-01T15:11:39.956",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967897,1709305899965,-632.56,0.00022904,2,"2024-03-01T15:11:39.965",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967898,1709305899974,-844.86,0.00022904,2,"2024-03-01T15:11:39.974",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967899,1709305899983,-1873.71,0.00022904,2,"2024-03-01T15:11:39.983",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967900,1709305899993,-500.0,0.00022904,2,"2024-03-01T15:11:39.993",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967901,1709305900002,-1094.87,0.00022904,2,"2024-03-01T15:11:40.002",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967902,1709305900011,-543.71,0.00022904,2,"2024-03-01T15:11:40.011",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967903,1709305900021,-1253.26,0.00022904,2,"2024-03-01T15:11:40.021",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967904,1709305900032,-1348.78,0.00022904,2,"2024-03-01T15:11:40.032",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967905,1709305900041,-829.71,0.00022904,2,"2024-03-01T15:11:40.041",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967906,1709305900050,-517.7,0.00022904,2,"2024-03-01T15:11:40.050",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967907,1709305900059,-1978.87,0.00022904,2,"2024-03-01T15:11:40.059",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967908,1709305900068,-500.0,0.00022904,2,"2024-03-01T15:11:40.068",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967909,1709305900077,-5780.97,0.00022904,2,"2024-03-01T15:11:40.077",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967910,1709305900086,-500.0,0.00022904,2,"2024-03-01T15:11:40.086",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967911,1709305900095,-1128.32,0.00022904,2,"2024-03-01T15:11:40.095",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967912,1709305900116,-1360.34,0.00022904,2,"2024-03-01T15:11:40.116",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967913,1709305900126,-595.79,0.00022904,2,"2024-03-01T15:11:40.126",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967914,1709305900135,-503.67,0.00022904,2,"2024-03-01T15:11:40.135",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967915,1709305900143,-900.35,0.00022904,2,"2024-03-01T15:11:40.143",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967916,1709305900152,-543.27,0.00022904,2,"2024-03-01T15:11:40.152",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967917,1709305900161,-151.0,0.00022904,7,"2024-03-01T15:11:40.161",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967918,1709305900170,-500.0,0.00022904,2,"2024-03-01T15:11:40.170",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967919,1709305900179,-500.0,0.00022904,2,"2024-03-01T15:11:40.179",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967920,1709305900188,-655.83,0.00022904,2,"2024-03-01T15:11:40.188",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967921,1709305900197,-540.91,0.00022904,2,"2024-03-01T15:11:40.197",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967922,1709305900206,-758.75,0.00022904,2,"2024-03-01T15:11:40.206",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967923,1709305900215,-1186.06,0.00022904,2,"2024-03-01T15:11:40.215",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967924,1709305900224,-1195.58,0.00022904,2,"2024-03-01T15:11:40.224",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967925,1709305900233,-817.92,0.00022904,2,"2024-03-01T15:11:40.233",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967926,1709305900242,-1397.92,0.00022904,2,"2024-03-01T15:11:40.242",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967927,1709305900251,-947.48,0.00022904,2,"2024-03-01T15:11:40.251",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967928,1709305900260,-500.0,0.00022904,2,"2024-03-01T15:11:40.260",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967929,1709305900269,-889.25,0.00022904,2,"2024-03-01T15:11:40.269",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967930,1709305900279,-558.86,0.00022904,2,"2024-03-01T15:11:40.279",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967931,1709305900289,-654.16,0.00022904,2,"2024-03-01T15:11:40.289",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967932,1709305900298,-508.24,0.00022904,2,"2024-03-01T15:11:40.298",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967933,1709305900307,-886.02,0.00022904,2,"2024-03-01T15:11:40.307",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967934,1709305900316,-928.68,0.00022904,2,"2024-03-01T15:11:40.316",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967935,1709305900325,-500.0,0.00022904,2,"2024-03-01T15:11:40.325",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967936,1709305900334,-1331.87,0.00022904,2,"2024-03-01T15:11:40.334",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967937,1709305900343,-500.0,0.00022904,2,"2024-03-01T15:11:40.343",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967938,1709305900353,-2216.85,0.00022904,2,"2024-03-01T15:11:40.353",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967939,1709305900363,-1288.14,0.00022904,2,"2024-03-01T15:11:40.363",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967940,1709305900377,-1254.88,0.00022904,2,"2024-03-01T15:11:40.377",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967941,1709305900386,-500.0,0.00022904,2,"2024-03-01T15:11:40.386",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967942,1709305900399,-782.75,0.00022904,2,"2024-03-01T15:11:40.399",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967943,1709305900409,-500.0,0.00022904,2,"2024-03-01T15:11:40.409",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967944,1709305900419,-641.49,0.00022904,2,"2024-03-01T15:11:40.419",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967945,1709305900428,-1350.32,0.00022904,2,"2024-03-01T15:11:40.428",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967946,1709305900438,-985.98,0.00022904,2,"2024-03-01T15:11:40.438",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967947,1709305900447,-1905.1,0.00022904,2,"2024-03-01T15:11:40.447",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967948,1709305900458,-1197.98,0.00022904,2,"2024-03-01T15:11:40.458",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967949,1709305900468,-500.0,0.00022904,2,"2024-03-01T15:11:40.468",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967950,1709305900477,-1184.73,0.00022904,2,"2024-03-01T15:11:40.477",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967951,1709305900488,-500.0,0.00022904,2,"2024-03-01T15:11:40.488",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967952,1709305900498,-500.0,0.00022904,2,"2024-03-01T15:11:40.498",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967953,1709305900508,-934.94,0.00022904,2,"2024-03-01T15:11:40.508",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967954,1709305900518,-3329.36,0.00022904,2,"2024-03-01T15:11:40.518",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967955,1709305900531,-1905.59,0.00022904,2,"2024-03-01T15:11:40.531",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967956,1709305900540,-500.0,0.00022904,2,"2024-03-01T15:11:40.540",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967957,1709305900550,-500.0,0.00022904,2,"2024-03-01T15:11:40.550",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967958,1709305900559,-830.59,0.00022904,2,"2024-03-01T15:11:40.559",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967959,1709305900569,-555.78,0.00022904,2,"2024-03-01T15:11:40.569",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967960,1709305900578,-528.51,0.00022904,2,"2024-03-01T15:11:40.578",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967961,1709305900588,-1148.67,0.00022904,2,"2024-03-01T15:11:40.588",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967962,1709305900598,-1574.86,0.00022904,2,"2024-03-01T15:11:40.598",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967963,1709305900608,-500.0,0.00022904,2,"2024-03-01T15:11:40.608",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967964,1709305900617,-924.56,0.00022904,2,"2024-03-01T15:11:40.617",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967965,1709305900627,-765.51,0.00022904,2,"2024-03-01T15:11:40.627",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967966,1709305900637,-1684.51,0.00022904,2,"2024-03-01T15:11:40.637",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967967,1709305900646,-500.0,0.00022904,2,"2024-03-01T15:11:40.646",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967968,1709305900655,-604.09,0.00022904,2,"2024-03-01T15:11:40.655",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967969,1709305900665,-500.0,0.00022904,2,"2024-03-01T15:11:40.665",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967970,1709305900674,-878.61,0.00022904,2,"2024-03-01T15:11:40.674",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967971,1709305900683,-873.4,0.00022904,2,"2024-03-01T15:11:40.683",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967972,1709305900692,-847.29,0.00022904,2,"2024-03-01T15:11:40.692",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967973,1709305900702,-983.47,0.00022904,2,"2024-03-01T15:11:40.702",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967974,1709305900711,-1114.24,0.00022904,2,"2024-03-01T15:11:40.711",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967975,1709305900721,-721.29,0.00022904,2,"2024-03-01T15:11:40.721",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967976,1709305900731,-1667.9,0.00022904,2,"2024-03-01T15:11:40.731",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967977,1709305900740,-1455.8,0.00022904,2,"2024-03-01T15:11:40.740",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967978,1709305900749,-500.0,0.00022904,2,"2024-03-01T15:11:40.749",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967979,1709305900758,-500.0,0.00022904,2,"2024-03-01T15:11:40.758",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967980,1709305900767,-500.0,0.00022904,2,"2024-03-01T15:11:40.767",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967981,1709305900778,-500.0,0.00022904,2,"2024-03-01T15:11:40.778",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967982,1709305900788,-631.77,0.00022904,2,"2024-03-01T15:11:40.788",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967983,1709305900796,-5562.59,0.00022904,2,"2024-03-01T15:11:40.796",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967984,1709305900806,-500.0,0.00022904,2,"2024-03-01T15:11:40.806",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967985,1709305900815,-500.0,0.00022904,2,"2024-03-01T15:11:40.815",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967986,1709305900825,-5893.85,0.00022904,2,"2024-03-01T15:11:40.825",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967987,1709305900834,-2262.48,0.00022904,2,"2024-03-01T15:11:40.834",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967988,1709305900843,-500.0,0.00022904,2,"2024-03-01T15:11:40.843",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967989,1709305900852,-500.0,0.00022904,2,"2024-03-01T15:11:40.852",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967990,1709305900861,-506.63,0.00022904,2,"2024-03-01T15:11:40.861",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967991,1709305900870,-600.25340194,0.00022904,2,"2024-03-01T15:11:40.870",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967992,1709305900879,-500.0,0.00022904,2,"2024-03-01T15:11:40.879",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967993,1709305900888,-500.0,0.00022904,2,"2024-03-01T15:11:40.888",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967994,1709305900897,-634.29,0.00022904,2,"2024-03-01T15:11:40.897",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967995,1709305900907,-724.63,0.00022904,2,"2024-03-01T15:11:40.907",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967996,1709305900915,-500.0,0.00022904,2,"2024-03-01T15:11:40.915",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967997,1709305900925,-7099.15,0.00022904,2,"2024-03-01T15:11:40.925",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967998,1709305900934,-557.5,0.00022904,2,"2024-03-01T15:11:40.934",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315967999,1709305900944,-500.0,0.00022904,2,"2024-03-01T15:11:40.944",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968000,1709305900953,-500.0,0.00022904,2,"2024-03-01T15:11:40.953",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968001,1709305900962,-900.57,0.00022904,2,"2024-03-01T15:11:40.962",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968002,1709305900971,-1628.31,0.00022904,2,"2024-03-01T15:11:40.971",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968003,1709305900981,-500.0,0.00022904,2,"2024-03-01T15:11:40.981",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968004,1709305900990,-1308.47,0.00022904,2,"2024-03-01T15:11:40.990",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968005,1709305901000,-510.08,0.00022904,2,"2024-03-01T15:11:41.000",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968006,1709305901010,-5514.48,0.00022904,2,"2024-03-01T15:11:41.010",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968007,1709305901020,-500.0,0.00022904,2,"2024-03-01T15:11:41.020",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968008,1709305901031,-500.0,0.00022904,2,"2024-03-01T15:11:41.031",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968009,1709305901040,-1607.91,0.00022904,2,"2024-03-01T15:11:41.040",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968010,1709305901049,-1979.13,0.00022904,2,"2024-03-01T15:11:41.049",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968011,1709305901060,-920.03,0.00022904,2,"2024-03-01T15:11:41.060",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968012,1709305901070,-500.0,0.00022904,2,"2024-03-01T15:11:41.070",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968013,1709305901081,-1631.28,0.00022904,2,"2024-03-01T15:11:41.081",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968014,1709305901091,-500.0,0.00022904,2,"2024-03-01T15:11:41.091",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968015,1709305901100,-691.36,0.00022904,2,"2024-03-01T15:11:41.100",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968016,1709305901109,-500.0,0.00022904,2,"2024-03-01T15:11:41.109",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968017,1709305901119,-540.86,0.00022904,2,"2024-03-01T15:11:41.119",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968018,1709305901128,-567.34,0.00022904,2,"2024-03-01T15:11:41.128",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968019,1709305901138,-500.0,0.00022904,2,"2024-03-01T15:11:41.138",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968020,1709305901147,-500.0,0.00022904,2,"2024-03-01T15:11:41.147",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968021,1709305901156,-500.0,0.00022904,2,"2024-03-01T15:11:41.156",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968022,1709305901166,-150.0,0.00022906,2,"2024-03-01T15:11:41.166",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968023,1709305901175,-150.0,0.00022908,2,"2024-03-01T15:11:41.175",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968024,1709305901184,-150.0,0.00022917,2,"2024-03-01T15:11:41.184",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968025,1709305901193,-150.0,0.00022924,2,"2024-03-01T15:11:41.193",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968026,1709305901203,-150.0,0.00022929,2,"2024-03-01T15:11:41.203",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968027,1709305901212,-150.0,0.0002293,2,"2024-03-01T15:11:41.212",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968028,1709305901221,-150.0,0.00022932,2,"2024-03-01T15:11:41.221",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968029,1709305901230,-150.0,0.00022933,2,"2024-03-01T15:11:41.230",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968030,1709305901239,-150.0,0.00022935,2,"2024-03-01T15:11:41.239",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968031,1709305901248,-150.0,0.00022942,2,"2024-03-01T15:11:41.248",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968032,1709305901257,-476.81878643,0.00022953,2,"2024-03-01T15:11:41.257",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968033,1709305901266,-199.69,0.00022956,2,"2024-03-01T15:11:41.266",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968034,1709305901274,-204.92,0.00022956,2,"2024-03-01T15:11:41.274",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968035,1709305901286,-150.0,0.00022959,2,"2024-03-01T15:11:41.286",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968036,1709305901295,-150.0,0.0002296,2,"2024-03-01T15:11:41.295",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968037,1709305901303,-150.0,0.0002296,2,"2024-03-01T15:11:41.303",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968038,1709305901312,-150.0,0.0002296,2,"2024-03-01T15:11:41.312",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968039,1709305901321,-150.0,0.00022967,2,"2024-03-01T15:11:41.321",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968040,1709305901330,-150.0,0.00022967,2,"2024-03-01T15:11:41.330",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968041,1709305901339,-150.0,0.00022968,2,"2024-03-01T15:11:41.339",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968042,1709305901348,-150.0,0.00022971,2,"2024-03-01T15:11:41.348",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968043,1709305901357,-150.0,0.00022972,2,"2024-03-01T15:11:41.357",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968044,1709305901367,-150.0,0.00022973,2,"2024-03-01T15:11:41.367",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968045,1709305901377,-150.0,0.00022974,2,"2024-03-01T15:11:41.377",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968046,1709305901386,-150.0,0.00022978,2,"2024-03-01T15:11:41.386",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968047,1709305901396,-150.0,0.00022979,2,"2024-03-01T15:11:41.396",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968048,1709305901405,-163.09892092,0.00022983,2,"2024-03-01T15:11:41.405",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968049,1709305901415,-150.0,0.00022983,2,"2024-03-01T15:11:41.415",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968050,1709305901425,-150.0,0.00022984,2,"2024-03-01T15:11:41.425",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968051,1709305901435,-150.0,0.00022985,2,"2024-03-01T15:11:41.435",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968052,1709305901448,-200.0,0.00022987,2,"2024-03-01T15:11:41.448",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968053,1709305901458,-150.0,0.00022987,2,"2024-03-01T15:11:41.458",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968054,1709305901467,-150.0,0.00022989,2,"2024-03-01T15:11:41.467",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968055,1709305901477,-170.0,0.0002299,2,"2024-03-01T15:11:41.477",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968056,1709305901486,-150.0,0.00022995,2,"2024-03-01T15:11:41.486",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968057,1709305901495,-150.0,0.00022995,2,"2024-03-01T15:11:41.495",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968058,1709305901504,-150.0,0.00022995,2,"2024-03-01T15:11:41.504",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968059,1709305901513,-150.0,0.00022995,2,"2024-03-01T15:11:41.513",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968060,1709305901522,-501.75,0.00022999,2,"2024-03-01T15:11:41.522",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968061,1709305901532,-500.0,0.00022999,2,"2024-03-01T15:11:41.532",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968062,1709305901542,-3965.27801153,0.00022999,2,"2024-03-01T15:11:41.542",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968063,1709305901551,-204.6551733,0.00022999,2,"2024-03-01T15:11:41.551",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968064,1709305901560,-150.0,0.00022999,2,"2024-03-01T15:11:41.560",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968065,1709305901570,-150.0,0.00022999,2,"2024-03-01T15:11:41.570",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968066,1709305901579,-150.0,0.00022999,2,"2024-03-01T15:11:41.579",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968067,1709305901588,-150.0,0.00022999,2,"2024-03-01T15:11:41.588",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968068,1709305901597,-150.0,0.00022999,2,"2024-03-01T15:11:41.597",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968069,1709305901606,-150.0,0.00022999,2,"2024-03-01T15:11:41.606",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968070,1709305901615,-150.0,0.00022999,2,"2024-03-01T15:11:41.615",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968071,1709305901625,-150.0,0.00022999,2,"2024-03-01T15:11:41.625",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968072,1709305901635,-150.0,0.00022999,2,"2024-03-01T15:11:41.635",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968073,1709305901644,-150.0,0.00022999,2,"2024-03-01T15:11:41.644",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968074,1709305901653,-150.67204961,0.00022999,2,"2024-03-01T15:11:41.653",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968075,1709305901662,-171917.39341932,0.00023,2,"2024-03-01T15:11:41.662",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968076,1709305902310,-186119.58752683,0.00023,2,"2024-03-01T15:11:42.310",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968077,1709305902321,-174664.65776734,0.00023,2,"2024-03-01T15:11:42.321",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968078,1709305902333,-96744.24536242,0.00023,2,"2024-03-01T15:11:42.333",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968079,1709305902564,-2398.02,0.00022684,2,"2024-03-01T15:11:42.564",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968080,1709305902573,-47022.64038885,0.00023,2,"2024-03-01T15:11:42.573",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968081,1709305902584,-1107.8,0.00023,2,"2024-03-01T15:11:42.584",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968082,1709305902600,-488.84000104,0.00023,2,"2024-03-01T15:11:42.600",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968083,1709305902877,-500.0,0.00022027,2,"2024-03-01T15:11:42.877",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968084,1709305902888,-500.0,0.00022136,2,"2024-03-01T15:11:42.888",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968085,1709305902897,-500.0,0.00022246,2,"2024-03-01T15:11:42.897",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968086,1709305902907,-500.0,0.00022356,2,"2024-03-01T15:11:42.907",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968087,1709305902917,-500.0,0.00022465,2,"2024-03-01T15:11:42.917",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968088,1709305902927,-2398.02,0.00022794,2,"2024-03-01T15:11:42.927",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968089,1709305902936,-2001.72904553,0.00022904,2,"2024-03-01T15:11:42.936",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968090,1709305902954,-396.29095447,0.00022904,2,"2024-03-01T15:11:42.954",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968091,1709305902963,-223.58904553,0.00023,2,"2024-03-01T15:11:42.963",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968092,1709305902978,-4035.27973009,0.00023,2,"2024-03-01T15:11:42.978",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968093,1709305903300,-500.0,0.00022575,2,"2024-03-01T15:11:43.300",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968094,1709305903309,-18135.26785317,0.00023,2,"2024-03-01T15:11:43.309",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968095,1709305903320,-10536.21381066,0.00023,2,"2024-03-01T15:11:43.320",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968096,1709305903332,-503.20733674,0.00023,2,"2024-03-01T15:11:43.332",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968097,1709305903343,-842.64879468,0.00023,2,"2024-03-01T15:11:43.343",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968098,1709305903860,-723.12993037,0.00019177,2,"2024-03-01T15:11:43.860",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968099,1709305903869,-1497.6877169,0.00022414,6,"2024-03-01T15:11:43.869",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968100,1709305903879,-500.0,0.00022684,2,"2024-03-01T15:11:43.879",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968101,1709305903888,-500.0,0.00022794,2,"2024-03-01T15:11:43.888",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968102,1709305903898,-500.0,0.00022904,2,"2024-03-01T15:11:43.898",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968103,1709305903908,-2828.00577919,0.00023,2,"2024-03-01T15:11:43.908",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968104,1709305903924,-3684.3744062,0.00023,2,"2024-03-01T15:11:43.924",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968105,1709305903944,-290.64988723,0.00023,2,"2024-03-01T15:11:43.944",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968106,1709305903955,-15144.06993924,0.00023,2,"2024-03-01T15:11:43.955",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968107,1709305903967,-13682.68006074,0.00023,2,"2024-03-01T15:11:43.967",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968108,1709305903987,-8066.96719349,0.00023,2,"2024-03-01T15:11:43.987",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968109,1709305903999,-154295.50200772,0.00023,2,"2024-03-01T15:11:43.999",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968110,1709305904091,-21.775,0.00023,2,"2024-03-01T15:11:44.091",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968111,1709305904553,-234.84782212,0.00019176,2,"2024-03-01T15:11:44.553",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968112,1709305904563,-297.57420977,0.000224,2,"2024-03-01T15:11:44.563",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968113,1709305904573,-134807.62016786,0.00023,2,"2024-03-01T15:11:44.573",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968114,1709305904581,-107360.20730278,0.00023,2,"2024-03-01T15:11:44.581",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968115,1709305904593,-4428.14339601,0.00023,2,"2024-03-01T15:11:44.593",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968116,1709305904668,-246181.5213913,0.00023,2,"2024-03-01T15:11:44.668",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968117,1709305904792,-5570.45453968,0.00023,2,"2024-03-01T15:11:44.792",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968118,1709305904804,-17710.53863,0.00023,2,"2024-03-01T15:11:44.804",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968119,1709305904815,-1238.71,0.00023,2,"2024-03-01T15:11:44.815",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968120,1709305904830,-694.14833885,0.00023,2,"2024-03-01T15:11:44.830",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968121,1709305904842,-425.400001,0.00023,2,"2024-03-01T15:11:44.842",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968133,1709306047430,-174.56,0.00025827,120,"2024-03-01T15:14:07.430",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968134,1709306047455,-2000.0,0.00026,30,"2024-03-01T15:14:07.455",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968135,1709306047477,-1000.0,0.00026,120,"2024-03-01T15:14:07.477",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968136,1709306047505,-2000.0,0.00026,30,"2024-03-01T15:14:07.505",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968137,1709306047534,-1000.0,0.000263,30,"2024-03-01T15:14:07.534",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968138,1709306047560,-152.39,0.00026952,120,"2024-03-01T15:14:07.560",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968139,1709306047586,-1000.0,0.00027,120,"2024-03-01T15:14:07.586",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968140,1709306047619,-500.0,0.00027397,30,"2024-03-01T15:14:07.619",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968141,1709306047644,-500.0,0.00027397,30,"2024-03-01T15:14:07.644",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968142,1709306047674,-1000.0,0.000274,30,"2024-03-01T15:14:07.674",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968143,1709306047707,-209.39,0.00027548,120,"2024-03-01T15:14:07.707",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968144,1709306047734,-1000.0,0.00028,120,"2024-03-01T15:14:07.734",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968145,1709306048194,151.0,0.00026324,30,"2024-03-01T15:14:08.194",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968146,1709306048244,151.0,0.00025797,120,"2024-03-01T15:14:08.244",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968147,1709306068889,-282.74523194,0.00028297,120,"2024-03-01T15:14:28.889",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968148,1709306068912,-1000.0,0.000284,120,"2024-03-01T15:14:28.912",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968149,1709306068939,-32329.65161255,0.000285,120,"2024-03-01T15:14:28.939",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968150,1709306068968,-1000.0,0.00029,120,"2024-03-01T15:14:28.968",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968151,1709306069001,-152.39,0.00029402,120,"2024-03-01T15:14:29.001",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968152,1709306069024,-150.0,0.00029424,120,"2024-03-01T15:14:29.024",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968153,1709306069064,-150.0,0.0003,120,"2024-03-01T15:14:29.064",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968154,1709306069087,-11081.32816063,0.0003,120,"2024-03-01T15:14:29.087",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968155,1709306069109,-2699.99999801,0.0003,120,"2024-03-01T15:14:29.109",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968156,1709306069134,-1000.0,0.0003,120,"2024-03-01T15:14:29.134",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968157,1709306073409,-165138.46826378,0.00028565,30,"2024-03-01T15:14:33.409",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968158,1709306073452,-2000.0,0.000298,30,"2024-03-01T15:14:33.452",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968159,1709306073491,-2000.0,0.0003,30,"2024-03-01T15:14:33.491",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968160,1709306073514,-203.697872,0.0003,30,"2024-03-01T15:14:33.514",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968161,1709306073539,-2000.0,0.0003,30,"2024-03-01T15:14:33.539",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968162,1709306073561,-100000.0,0.0003,30,"2024-03-01T15:14:33.561",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968163,1709306073588,-2400.0,0.0003,31,"2024-03-01T15:14:33.588",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968164,1709306073611,-2000.0,0.0003,30,"2024-03-01T15:14:33.611",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968165,1709306073636,-708.99708944,0.0003,30,"2024-03-01T15:14:33.636",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968166,1709306093501,-159.82,0.00020918,10,"2024-03-01T15:14:53.501",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968167,1709306094194,-823.27714528,0.00022999,10,"2024-03-01T15:14:54.194",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968173,1709306103769,-151.0,0.00022136,7,"2024-03-01T15:15:03.769",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968174,1709306103795,-151.0,0.00022136,7,"2024-03-01T15:15:03.795",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968175,1709306103827,-151.0,0.00022246,7,"2024-03-01T15:15:03.827",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968176,1709306103848,-151.0,0.00022246,7,"2024-03-01T15:15:03.848",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968177,1709306103879,-151.0,0.00022356,7,"2024-03-01T15:15:03.879",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968178,1709306103917,-151.0,0.00022575,7,"2024-03-01T15:15:03.917",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968179,1709306103959,-157.396801,0.00022794,7,"2024-03-01T15:15:03.959",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968180,1709306103992,-151.0,0.00022904,7,"2024-03-01T15:15:03.992",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968181,1709306104014,-151.0,0.00022904,7,"2024-03-01T15:15:04.014",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968182,1709306104035,-151.0,0.00022904,7,"2024-03-01T15:15:04.035",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968183,1709306104056,-151.0,0.00022904,7,"2024-03-01T15:15:04.056",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968184,1709306104078,-151.0,0.00022904,7,"2024-03-01T15:15:04.078",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968185,1709306104100,-151.0,0.00022904,7,"2024-03-01T15:15:04.100",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968186,1709306104122,-151.0,0.00022904,7,"2024-03-01T15:15:04.122",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968187,1709306104154,-10000.0,0.00023,7,"2024-03-01T15:15:04.154",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968188,1709306104175,-151.0,0.00023,7,"2024-03-01T15:15:04.175",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968189,1709306104199,-151.0,0.00023,7,"2024-03-01T15:15:04.199",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968190,1709306104221,-151.0,0.00023,7,"2024-03-01T15:15:04.221",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968191,1709306104243,-151.0,0.00023,7,"2024-03-01T15:15:04.243",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968192,1709306104266,-207.697979,0.00023,7,"2024-03-01T15:15:04.266",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968193,1709306104291,-151.0,0.00023,7,"2024-03-01T15:15:04.291",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968194,1709306104314,-151.0,0.00023,7,"2024-03-01T15:15:04.314",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968195,1709306104337,-151.0,0.00023,7,"2024-03-01T15:15:04.337",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968196,1709306104358,-151.0,0.00023,7,"2024-03-01T15:15:04.358",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968197,1709306104380,-151.0,0.00023,7,"2024-03-01T15:15:04.380",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968198,1709306104402,-186.597612,0.00023,7,"2024-03-01T15:15:04.402",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968199,1709306104425,-151.0,0.00023,7,"2024-03-01T15:15:04.425",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968200,1709306104449,-151.0,0.00023,7,"2024-03-01T15:15:04.449",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968201,1709306104472,-151.0,0.00023,7,"2024-03-01T15:15:04.472",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968202,1709306104495,-151.0,0.00023,7,"2024-03-01T15:15:04.495",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968203,1709306104519,-151.0,0.00023,7,"2024-03-01T15:15:04.519",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968204,1709306104541,-151.0,0.00023,7,"2024-03-01T15:15:04.541",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968205,1709306104564,-151.0,0.00023,7,"2024-03-01T15:15:04.564",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968206,1709306104588,-151.0,0.00023,7,"2024-03-01T15:15:04.588",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968207,1709306104610,-151.0,0.00023,7,"2024-03-01T15:15:04.610",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968208,1709306104632,-151.0,0.00023,7,"2024-03-01T15:15:04.632",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968209,1709306104654,-151.0,0.00023,7,"2024-03-01T15:15:04.654",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968210,1709306104677,-151.0,0.00023,7,"2024-03-01T15:15:04.677",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968211,1709306104700,-151.0,0.00023,7,"2024-03-01T15:15:04.700",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968212,1709306104722,-151.0,0.00023,7,"2024-03-01T15:15:04.722",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968213,1709306104938,-151.0,0.00023,7,"2024-03-01T15:15:04.938",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968214,1709306104964,-151.0,0.00023,7,"2024-03-01T15:15:04.964",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968215,1709306104987,-151.0,0.00023,7,"2024-03-01T15:15:04.987",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968216,1709306105012,-177.334322,0.00023,7,"2024-03-01T15:15:05.012",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968217,1709306105042,-177.334322,0.00023,7,"2024-03-01T15:15:05.042",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968218,1709306105066,-151.0,0.00023,7,"2024-03-01T15:15:05.066",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968219,1709306105089,-151.0,0.00023,7,"2024-03-01T15:15:05.089",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968220,1709306105112,-177.334322,0.00023,7,"2024-03-01T15:15:05.112",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968221,1709306105136,-177.334322,0.00023,7,"2024-03-01T15:15:05.136",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968222,1709306114917,-710.61558381,0.00021436,6,"2024-03-01T15:15:14.917",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968223,1709306114939,-710.61558381,0.00021446,6,"2024-03-01T15:15:14.939",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968224,1709306114963,-710.61558381,0.00021459,6,"2024-03-01T15:15:14.963",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968225,1709306114985,-710.61558381,0.00021499,6,"2024-03-01T15:15:14.985",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968226,1709306115105,-4978.07594881,0.000229,6,"2024-03-01T15:15:15.105",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968227,1709306115140,-151.0,0.00023,7,"2024-03-01T15:15:15.140",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968228,1709306115162,-151.0,0.00023,7,"2024-03-01T15:15:15.162",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968229,1709306123802,-203.0,0.00021669,4,"2024-03-01T15:15:23.802",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968230,1709306123869,-245105.27038269,0.00022356,4,"2024-03-01T15:15:23.869",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968231,1709306123955,-4568.50704294,0.00023,4,"2024-03-01T15:15:23.955",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968232,1709306123981,-331.15813948,0.00023,7,"2024-03-01T15:15:23.981",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968233,1709306132873,-1919.07639684,0.0002,3,"2024-03-01T15:15:32.873",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968234,1709306132934,-613.22,0.00022234,3,"2024-03-01T15:15:32.934",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968235,1709306132982,-2519.81565625,0.00022449,3,"2024-03-01T15:15:32.982",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968236,1709306133008,-251.98156562,0.00022449,3,"2024-03-01T15:15:33.008",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968237,1709306133032,-408.39677362,0.00022449,3,"2024-03-01T15:15:33.032",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968238,1709306133055,-289.88155083,0.00022449,3,"2024-03-01T15:15:33.055",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968239,1709306133134,-1895.55534005,0.00023,3,"2024-03-01T15:15:33.134",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968240,1709306133159,-1006.80999063,0.00023,3,"2024-03-01T15:15:33.159",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968241,1709306133183,-151.0,0.00023,3,"2024-03-01T15:15:33.183",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968242,1709306133205,-151.0,0.00023,3,"2024-03-01T15:15:33.205",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968253,1709306680544,87142.0,0.000251,120,"2024-03-01T15:24:40.544",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968276,1709307031459,-234.84782212,0.00016232,2,"2024-03-01T15:30:31.459",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968277,1709307031475,-157.40158029,0.00016233,2,"2024-03-01T15:30:31.475",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968278,1709307031487,-207.34517305,0.00016233,2,"2024-03-01T15:30:31.487",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968279,1709307031498,-5492.2922799,0.0001625,2,"2024-03-01T15:30:31.498",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968280,1709307031508,-157.70427687,0.0001625,2,"2024-03-01T15:30:31.508",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968281,1709307031518,-1328.030413,0.00016251,2,"2024-03-01T15:30:31.518",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968282,1709307031529,-155.0,0.00016334,2,"2024-03-01T15:30:31.529",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968283,1709307031540,-508.01161448,0.00016334,2,"2024-03-01T15:30:31.540",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968284,1709307031550,-692.90731309,0.00016334,2,"2024-03-01T15:30:31.550",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968285,1709307031560,-546.60403373,0.00016334,2,"2024-03-01T15:30:31.560",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968286,1709307031570,-165.70840078,0.00016335,2,"2024-03-01T15:30:31.570",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968287,1709307031580,-5027.3407869,0.00016335,2,"2024-03-01T15:30:31.580",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968288,1709307031592,-310.23588898,0.00016335,2,"2024-03-01T15:30:31.592",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968289,1709307031602,-1042.70407303,0.00016336,2,"2024-03-01T15:30:31.602",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968290,1709307031612,-9115.86003799,0.00016337,2,"2024-03-01T15:30:31.612",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968291,1709307031623,-3340.88630331,0.00016337,2,"2024-03-01T15:30:31.623",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968292,1709307031644,-631.68893403,0.00016337,2,"2024-03-01T15:30:31.644",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968293,1709307031661,-9058.03025782,0.00016337,2,"2024-03-01T15:30:31.661",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968294,1709307031670,-626.57961493,0.00016602,2,"2024-03-01T15:30:31.670",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968295,1709307031746,-279.42038594,0.00016602,2,"2024-03-01T15:30:31.746",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968296,1709307031756,-1225.24,0.00016608,2,"2024-03-01T15:30:31.756",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968297,1709307031765,-165.17204236,0.00017525,2,"2024-03-01T15:30:31.765",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968298,1709307031775,-520.02768808,0.00017525,2,"2024-03-01T15:30:31.775",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968299,1709307031809,-2350.85435,0.00017525,2,"2024-03-01T15:30:31.809",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968300,1709307031871,-361.34346189,0.00017525,2,"2024-03-01T15:30:31.871",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968301,1709307031889,-5872.38450003,0.00017525,2,"2024-03-01T15:30:31.889",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968302,1709307031898,-499.99,0.00017525,2,"2024-03-01T15:30:31.898",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968303,1709307031908,-150.99,0.00017525,2,"2024-03-01T15:30:31.908",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968304,1709307031917,-793.22,0.00017525,2,"2024-03-01T15:30:31.917",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968305,1709307031926,-203.0,0.00017753,2,"2024-03-01T15:30:31.926",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968306,1709307031935,-206.0,0.00017753,2,"2024-03-01T15:30:31.935",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968307,1709307031945,-1209.0,0.0001856,2,"2024-03-01T15:30:31.945",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968308,1709307031954,-200.0,0.00018578,2,"2024-03-01T15:30:31.954",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968309,1709307031963,-250.0,0.00018636,2,"2024-03-01T15:30:31.963",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968310,1709307031976,-325.75,0.0001868,2,"2024-03-01T15:30:31.976",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968311,1709307031986,-170.49,0.00018746,2,"2024-03-01T15:30:31.986",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968312,1709307031996,-1791.44,0.00018775,2,"2024-03-01T15:30:31.996",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968314,1709307032006,-750.0,0.00018779,2,"2024-03-01T15:30:32.006",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968316,1709307032016,-152.39,0.0001878,2,"2024-03-01T15:30:32.016",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968318,1709307032025,-2751.0,0.00018782,2,"2024-03-01T15:30:32.025",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968320,1709307032035,-3002.12,0.00018786,2,"2024-03-01T15:30:32.035",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968321,1709307032044,-155.0,0.00018792,2,"2024-03-01T15:30:32.044",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968322,1709307032054,-258.80338834,0.00018793,2,"2024-03-01T15:30:32.054",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968323,1709307032063,-2661.23,0.00018827,2,"2024-03-01T15:30:32.063",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968324,1709307032073,-200.0,0.00018863,2,"2024-03-01T15:30:32.073",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968325,1709307032082,-795.25,0.0001887,2,"2024-03-01T15:30:32.082",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968326,1709307032091,-178.4,0.00018871,2,"2024-03-01T15:30:32.091",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968327,1709307032101,-1225.24,0.00018872,2,"2024-03-01T15:30:32.101",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968328,1709307032110,-214.62,0.00018915,2,"2024-03-01T15:30:32.110",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968329,1709307032119,-200.0,0.00018945,2,"2024-03-01T15:30:32.119",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968330,1709307032128,-150.0,0.00018945,2,"2024-03-01T15:30:32.128",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968331,1709307032137,-500.0,0.00018951,2,"2024-03-01T15:30:32.137",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968332,1709307032146,-364.0,0.00018965,2,"2024-03-01T15:30:32.146",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968333,1709307032155,-288.83,0.00018991,2,"2024-03-01T15:30:32.155",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968334,1709307032165,-288.83,0.00019043,2,"2024-03-01T15:30:32.165",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968335,1709307032174,-5529.7,0.00019064,2,"2024-03-01T15:30:32.174",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968336,1709307032184,-288.83,0.00019095,2,"2024-03-01T15:30:32.184",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968337,1709307032194,-171.0,0.00019119,2,"2024-03-01T15:30:32.194",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968338,1709307032204,-288.83,0.00019148,2,"2024-03-01T15:30:32.204",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968339,1709307032218,-549.08209554,0.00019178,2,"2024-03-01T15:30:32.218",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968340,1709307032229,-1125.9281105,0.00019178,2,"2024-03-01T15:30:32.229",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968341,1709307032238,-1898.13689717,0.00019178,2,"2024-03-01T15:30:32.238",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968342,1709307032246,-285.98935918,0.00019178,2,"2024-03-01T15:30:32.246",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968343,1709307032256,-250.0,0.00019178,2,"2024-03-01T15:30:32.256",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968344,1709307032265,-250.0,0.00019178,2,"2024-03-01T15:30:32.265",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968345,1709307032275,-288.83,0.000192,2,"2024-03-01T15:30:32.275",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968346,1709307032284,-288.83,0.00019252,2,"2024-03-01T15:30:32.284",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968347,1709307032294,-636.0,0.00019277,2,"2024-03-01T15:30:32.294",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968348,1709307032303,-288.83,0.00019304,2,"2024-03-01T15:30:32.303",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968349,1709307032313,-288.83,0.00019356,2,"2024-03-01T15:30:32.313",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968350,1709307032322,-288.83,0.00019408,2,"2024-03-01T15:30:32.322",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968351,1709307032331,-83.17970469,0.0001946,2,"2024-03-01T15:30:32.331",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968360,1709307038945,-231.77132963,0.00016231,2,"2024-03-01T15:30:38.945",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968361,1709307038955,-108.90867037,0.00016231,2,"2024-03-01T15:30:38.955",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968362,1709307039053,-56.79973041,0.00016231,2,"2024-03-01T15:30:39.053",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968363,1709307039063,-4441.34867266,0.00016601,5,"2024-03-01T15:30:39.063",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968364,1709307039073,-3351.57340589,0.00018774,2,"2024-03-01T15:30:39.073",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968365,1709307039083,-205.65029531,0.0001946,2,"2024-03-01T15:30:39.083",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968366,1709307039093,-288.83,0.00019512,2,"2024-03-01T15:30:39.093",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968367,1709307039102,-288.83,0.00019564,2,"2024-03-01T15:30:39.102",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968368,1709307039112,-288.83,0.00019616,2,"2024-03-01T15:30:39.112",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968369,1709307039123,-648.17643728,0.00019651,2,"2024-03-01T15:30:39.123",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968370,1709307039132,-288.83,0.00019668,2,"2024-03-01T15:30:39.132",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968371,1709307039142,-288.83,0.0001972,2,"2024-03-01T15:30:39.142",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968372,1709307039152,-288.83,0.00019773,2,"2024-03-01T15:30:39.152",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968373,1709307039163,-288.83,0.00019825,2,"2024-03-01T15:30:39.163",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968374,1709307039173,-203.0,0.00019865,4,"2024-03-01T15:30:39.173",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968375,1709307039182,-288.83,0.00019877,2,"2024-03-01T15:30:39.182",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968376,1709307039192,-288.83,0.00019929,2,"2024-03-01T15:30:39.192",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968377,1709307039202,-288.83,0.00019981,2,"2024-03-01T15:30:39.202",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968378,1709307039212,-648.17643727,0.00020179,2,"2024-03-01T15:30:39.212",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968379,1709307039224,-5303.84063579,0.00020279,2,"2024-03-01T15:30:39.224",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968380,1709307039237,-7163.87936421,0.00020279,2,"2024-03-01T15:30:39.237",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968381,1709307039247,-170.94,0.00020301,2,"2024-03-01T15:30:39.247",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968382,1709307039257,-171.0,0.00020393,2,"2024-03-01T15:30:39.257",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968383,1709307039267,-37351.18123657,0.0002055,2,"2024-03-01T15:30:39.267",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968385,1709307039280,-2762.09521289,0.0002055,2,"2024-03-01T15:30:39.280",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968386,1709307039292,-6025.12429739,0.0002055,2,"2024-03-01T15:30:39.292",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968388,1709307039302,-1038.0,0.00020551,2,"2024-03-01T15:30:39.302",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968389,1709307039311,-177.0,0.00020551,2,"2024-03-01T15:30:39.311",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968390,1709307039321,-352.0,0.00020551,2,"2024-03-01T15:30:39.321",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968391,1709307039330,-174.56,0.00020661,2,"2024-03-01T15:30:39.330",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968392,1709307039340,-492.1738,0.00020692,2,"2024-03-01T15:30:39.340",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968393,1709307039350,-185.85,0.00020768,2,"2024-03-01T15:30:39.350",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968394,1709307039359,-263.42,0.00020822,2,"2024-03-01T15:30:39.359",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968395,1709307039369,-150.0,0.00021027,2,"2024-03-01T15:30:39.369",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968396,1709307039378,-1192.65,0.00021096,2,"2024-03-01T15:30:39.378",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968397,1709307039388,-178.0,0.000211,2,"2024-03-01T15:30:39.388",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968400,1709307039398,-1225.24,0.00021136,2,"2024-03-01T15:30:39.398",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968402,1709307039408,-364.0,0.00021335,2,"2024-03-01T15:30:39.408",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968404,1709307039418,-1200.0,0.0002137,2,"2024-03-01T15:30:39.418",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968406,1709307039427,-169.26,0.00021475,2,"2024-03-01T15:30:39.427",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968408,1709307039438,-2661.23,0.00021566,2,"2024-03-01T15:30:39.438",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968410,1709307039451,-167.17,0.00021635,2,"2024-03-01T15:30:39.451",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968412,1709307039461,-178.0,0.00021648,2,"2024-03-01T15:30:39.461",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968414,1709307039472,-171.0,0.00021668,2,"2024-03-01T15:30:39.472",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968417,1709307039483,-636.0,0.00021687,2,"2024-03-01T15:30:39.483",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968419,1709307039494,-306.13497521,0.000217,2,"2024-03-01T15:30:39.494",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968421,1709307039504,-4564.3799433,0.000218,4,"2024-03-01T15:30:39.504",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968423,1709307039514,-190.8069841,0.00021817,2,"2024-03-01T15:30:39.514",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968426,1709307039537,-308.9974159,0.00021817,2,"2024-03-01T15:30:39.537",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968429,1709307039547,-612.46754419,0.00021817,2,"2024-03-01T15:30:39.547",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968446,1709307039702,-387.53245581,0.00021817,2,"2024-03-01T15:30:39.702",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968448,1709307039712,-1523.2062,0.00021817,2,"2024-03-01T15:30:39.712",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968450,1709307039726,-4264.8712355,0.000219,2,"2024-03-01T15:30:39.726",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968452,1709307039736,-407.27430941,0.00021917,2,"2024-03-01T15:30:39.736",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968455,1709307039751,-500.0,0.00021917,2,"2024-03-01T15:30:39.751",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968457,1709307039761,-504.93170077,0.00021917,2,"2024-03-01T15:30:39.761",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968459,1709307039771,-522.43302845,0.00021917,2,"2024-03-01T15:30:39.771",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968461,1709307039782,-300.7418493,0.00021917,10,"2024-03-01T15:30:39.782",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968463,1709307039794,-500.0,0.00021917,2,"2024-03-01T15:30:39.794",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968465,1709307039805,-500.0,0.00021917,2,"2024-03-01T15:30:39.805",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968467,1709307039815,-500.0,0.00021917,2,"2024-03-01T15:30:39.815",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968469,1709307039826,-500.0,0.00021917,2,"2024-03-01T15:30:39.826",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968472,1709307039837,-500.0,0.00021917,2,"2024-03-01T15:30:39.837",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968474,1709307039847,-500.0,0.00021917,2,"2024-03-01T15:30:39.847",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968476,1709307039857,-500.0,0.00021917,2,"2024-03-01T15:30:39.857",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968478,1709307039868,-500.0,0.00021917,2,"2024-03-01T15:30:39.868",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968480,1709307039878,-500.0,0.00021917,2,"2024-03-01T15:30:39.878",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968482,1709307039888,-500.0,0.00021917,2,"2024-03-01T15:30:39.888",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968484,1709307039898,-500.0,0.00021917,2,"2024-03-01T15:30:39.898",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968487,1709307039908,-500.0,0.00021917,2,"2024-03-01T15:30:39.908",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968489,1709307039919,-500.0,0.00021917,2,"2024-03-01T15:30:39.919",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968491,1709307039929,-500.0,0.00021917,2,"2024-03-01T15:30:39.929",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968493,1709307039939,-500.0,0.00021917,2,"2024-03-01T15:30:39.939",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968495,1709307039950,-500.0,0.00021917,2,"2024-03-01T15:30:39.950",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968497,1709307039960,-500.0,0.00021917,2,"2024-03-01T15:30:39.960",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968499,1709307039970,-500.0,0.00021917,2,"2024-03-01T15:30:39.970",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968501,1709307039983,-500.0,0.00021917,2,"2024-03-01T15:30:39.983",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968504,1709307039994,-500.0,0.00021917,2,"2024-03-01T15:30:39.994",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968507,1709307040003,-500.0,0.00021917,2,"2024-03-01T15:30:40.003",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968510,1709307040013,-500.0,0.00021917,2,"2024-03-01T15:30:40.013",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968512,1709307040023,-500.0,0.00021917,2,"2024-03-01T15:30:40.023",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968514,1709307040034,-574.84978603,0.00021917,2,"2024-03-01T15:30:40.034",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968516,1709307040043,-500.0,0.00021917,2,"2024-03-01T15:30:40.043",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968518,1709307040053,-500.0,0.00021917,2,"2024-03-01T15:30:40.053",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968520,1709307040063,-500.0,0.00021917,2,"2024-03-01T15:30:40.063",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968522,1709307040073,-500.0,0.00021917,2,"2024-03-01T15:30:40.073",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968524,1709307040083,-500.0,0.00021917,2,"2024-03-01T15:30:40.083",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968526,1709307040093,-500.0,0.00021917,2,"2024-03-01T15:30:40.093",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968528,1709307040103,-500.0,0.00021917,2,"2024-03-01T15:30:40.103",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968530,1709307040113,-500.0,0.00021917,2,"2024-03-01T15:30:40.113",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968532,1709307040123,-500.0,0.00021917,2,"2024-03-01T15:30:40.123",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968534,1709307040133,-307.93709557,0.00021917,2,"2024-03-01T15:30:40.133",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968537,1709307040143,-524.28733642,0.00021917,2,"2024-03-01T15:30:40.143",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968539,1709307040153,-500.0,0.00021917,2,"2024-03-01T15:30:40.153",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968541,1709307040163,-500.0,0.00021917,2,"2024-03-01T15:30:40.163",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968543,1709307040175,-500.0,0.00021917,2,"2024-03-01T15:30:40.175",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968545,1709307040185,-500.0,0.00021917,2,"2024-03-01T15:30:40.185",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968547,1709307040195,-500.0,0.00021917,2,"2024-03-01T15:30:40.195",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968549,1709307040205,-500.0,0.00021917,2,"2024-03-01T15:30:40.205",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968552,1709307040215,-500.0,0.00021917,2,"2024-03-01T15:30:40.215",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968554,1709307040227,-500.0,0.00021917,2,"2024-03-01T15:30:40.227",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968556,1709307040237,-500.0,0.00021917,2,"2024-03-01T15:30:40.237",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968558,1709307040247,-500.0,0.00021917,2,"2024-03-01T15:30:40.247",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968560,1709307040257,-500.0,0.00021917,2,"2024-03-01T15:30:40.257",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968562,1709307040267,-500.0,0.00021917,2,"2024-03-01T15:30:40.267",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968564,1709307040277,-500.0,0.00021917,2,"2024-03-01T15:30:40.277",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968566,1709307040287,-500.0,0.00021917,2,"2024-03-01T15:30:40.287",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968568,1709307040298,-398.94693246,0.00021917,2,"2024-03-01T15:30:40.298",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968570,1709307040308,-500.0,0.00021917,2,"2024-03-01T15:30:40.308",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968572,1709307040318,-500.0,0.00021917,2,"2024-03-01T15:30:40.318",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968574,1709307040327,-500.0,0.00021917,2,"2024-03-01T15:30:40.327",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968576,1709307040337,-500.0,0.00021917,2,"2024-03-01T15:30:40.337",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968579,1709307040347,-500.0,0.00021917,2,"2024-03-01T15:30:40.347",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968581,1709307040357,-200.85069361,0.00021917,2,"2024-03-01T15:30:40.357",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968583,1709307040367,-500.0,0.00021917,2,"2024-03-01T15:30:40.367",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968585,1709307040377,-500.0,0.00021917,2,"2024-03-01T15:30:40.377",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968587,1709307040387,-641.48,0.00021917,2,"2024-03-01T15:30:40.387",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968589,1709307040397,-508.36,0.00021917,2,"2024-03-01T15:30:40.397",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968591,1709307040407,-500.0,0.00021917,2,"2024-03-01T15:30:40.407",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968593,1709307040417,-159.41,0.00021917,2,"2024-03-01T15:30:40.417",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968595,1709307040427,-733.34,0.00021917,2,"2024-03-01T15:30:40.427",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968597,1709307040437,-500.0,0.00021917,2,"2024-03-01T15:30:40.437",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968599,1709307040446,-500.0,0.00021917,2,"2024-03-01T15:30:40.446",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968602,1709307040456,-500.0,0.00021917,2,"2024-03-01T15:30:40.456",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968604,1709307040466,-500.0,0.00021917,2,"2024-03-01T15:30:40.466",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968606,1709307040478,-708.41,0.00021917,2,"2024-03-01T15:30:40.478",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968608,1709307040487,-500.0,0.00021917,2,"2024-03-01T15:30:40.487",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968610,1709307040498,-500.0,0.00021917,2,"2024-03-01T15:30:40.498",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968612,1709307040507,-500.0,0.00021917,2,"2024-03-01T15:30:40.507",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968614,1709307040517,-681.36,0.00021917,2,"2024-03-01T15:30:40.517",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968616,1709307040527,-500.0,0.00021917,2,"2024-03-01T15:30:40.527",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968618,1709307040536,-500.0,0.00021917,2,"2024-03-01T15:30:40.536",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968620,1709307040546,-500.0,0.00021917,2,"2024-03-01T15:30:40.546",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968622,1709307040556,-500.0,0.00021917,2,"2024-03-01T15:30:40.556",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968624,1709307040566,-500.0,0.00021917,2,"2024-03-01T15:30:40.566",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968626,1709307040575,-514.15,0.00021917,2,"2024-03-01T15:30:40.575",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968628,1709307040585,-500.0,0.00021917,2,"2024-03-01T15:30:40.585",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968631,1709307040595,-500.0,0.00021917,2,"2024-03-01T15:30:40.595",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968633,1709307040606,-500.0,0.00021917,2,"2024-03-01T15:30:40.606",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968670,1709307040954,-500.0,0.00021917,2,"2024-03-01T15:30:40.954",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968672,1709307040972,-500.0,0.00021917,2,"2024-03-01T15:30:40.972",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968675,1709307040984,-500.0,0.00021917,2,"2024-03-01T15:30:40.984",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968677,1709307040993,-500.0,0.00021917,2,"2024-03-01T15:30:40.993",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968679,1709307041003,-500.0,0.00021917,2,"2024-03-01T15:30:41.003",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968681,1709307041012,-780.87,0.00021917,2,"2024-03-01T15:30:41.012",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968683,1709307041022,-500.0,0.00021917,2,"2024-03-01T15:30:41.022",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968685,1709307041031,-500.0,0.00021917,2,"2024-03-01T15:30:41.031",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968687,1709307041041,-619.92,0.00021917,2,"2024-03-01T15:30:41.041",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968689,1709307041050,-500.0,0.00021917,2,"2024-03-01T15:30:41.050",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968691,1709307041059,-513.88,0.00021917,2,"2024-03-01T15:30:41.059",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968693,1709307041069,-500.0,0.00021917,2,"2024-03-01T15:30:41.069",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968695,1709307041078,-1001.49,0.00021917,2,"2024-03-01T15:30:41.078",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968697,1709307041087,-500.0,0.00021917,2,"2024-03-01T15:30:41.087",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968699,1709307041096,-500.0,0.00021917,2,"2024-03-01T15:30:41.096",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968701,1709307041106,-669.59,0.00021917,2,"2024-03-01T15:30:41.106",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968703,1709307041115,-500.0,0.00021917,2,"2024-03-01T15:30:41.115",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968705,1709307041124,-500.0,0.00021917,2,"2024-03-01T15:30:41.124",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968707,1709307041133,-500.0,0.00021917,2,"2024-03-01T15:30:41.133",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968709,1709307041142,-849.76,0.00021917,2,"2024-03-01T15:30:41.142",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968711,1709307041151,-500.0,0.00021917,2,"2024-03-01T15:30:41.151",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968712,1709307041160,-500.0,0.00021917,2,"2024-03-01T15:30:41.160",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968713,1709307041169,-500.0,0.00021917,2,"2024-03-01T15:30:41.169",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968714,1709307041178,-500.0,0.00021917,2,"2024-03-01T15:30:41.178",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968715,1709307041192,-500.0,0.00021917,2,"2024-03-01T15:30:41.192",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968716,1709307041201,-500.0,0.00021917,2,"2024-03-01T15:30:41.201",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968717,1709307041210,-500.0,0.00021917,2,"2024-03-01T15:30:41.210",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968718,1709307041219,-593.47,0.00021917,2,"2024-03-01T15:30:41.219",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968719,1709307041229,-500.0,0.00021917,2,"2024-03-01T15:30:41.229",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968720,1709307041239,-500.0,0.00021917,2,"2024-03-01T15:30:41.239",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968722,1709307041248,-500.0,0.00021917,2,"2024-03-01T15:30:41.248",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968724,1709307041257,-587.57,0.00021917,2,"2024-03-01T15:30:41.257",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968726,1709307041266,-693.02,0.00021917,2,"2024-03-01T15:30:41.266",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968728,1709307041275,-500.0,0.00021917,2,"2024-03-01T15:30:41.275",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968730,1709307041285,-500.0,0.00021917,2,"2024-03-01T15:30:41.285",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968732,1709307041295,-3436.84,0.00021917,2,"2024-03-01T15:30:41.295",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968734,1709307041304,-512.71,0.00021917,2,"2024-03-01T15:30:41.304",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968736,1709307041314,-500.0,0.00021917,2,"2024-03-01T15:30:41.314",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968738,1709307041323,-500.0,0.00021917,2,"2024-03-01T15:30:41.323",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968741,1709307041333,-500.0,0.00021917,2,"2024-03-01T15:30:41.333",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968743,1709307041346,-500.0,0.00021917,2,"2024-03-01T15:30:41.346",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968745,1709307041356,-500.0,0.00021917,2,"2024-03-01T15:30:41.356",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968747,1709307041366,-1841.21,0.00021917,2,"2024-03-01T15:30:41.366",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968749,1709307041375,-500.0,0.00021917,2,"2024-03-01T15:30:41.375",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968751,1709307041386,-500.0,0.00021917,2,"2024-03-01T15:30:41.386",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968753,1709307041397,-661.84,0.00021917,2,"2024-03-01T15:30:41.397",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968755,1709307041407,-500.0,0.00021917,2,"2024-03-01T15:30:41.407",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968757,1709307041417,-500.0,0.00021917,2,"2024-03-01T15:30:41.417",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968759,1709307041427,-4114.03,0.00021917,2,"2024-03-01T15:30:41.427",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968761,1709307041438,-500.0,0.00021917,2,"2024-03-01T15:30:41.438",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968763,1709307041447,-3002.58,0.00021917,2,"2024-03-01T15:30:41.447",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968765,1709307041457,-500.0,0.00021917,2,"2024-03-01T15:30:41.457",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968767,1709307041467,-500.0,0.00021917,2,"2024-03-01T15:30:41.467",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968769,1709307041478,-393.31,0.00021917,2,"2024-03-01T15:30:41.478",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968772,1709307041488,-561.160512,0.00021917,2,"2024-03-01T15:30:41.488",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968774,1709307041497,-500.0,0.00021917,2,"2024-03-01T15:30:41.497",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968776,1709307041507,-500.0,0.00021917,2,"2024-03-01T15:30:41.507",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968778,1709307041517,-500.0,0.00021917,2,"2024-03-01T15:30:41.517",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968780,1709307041526,-500.0,0.00021917,2,"2024-03-01T15:30:41.526",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968782,1709307041536,-500.0,0.00021917,2,"2024-03-01T15:30:41.536",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968784,1709307041546,-974.29,0.00021917,2,"2024-03-01T15:30:41.546",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968786,1709307041556,-2153.01,0.00021917,2,"2024-03-01T15:30:41.556",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968788,1709307041566,-545.38,0.00021917,2,"2024-03-01T15:30:41.566",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968790,1709307041575,-570.29,0.00021917,2,"2024-03-01T15:30:41.575",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968792,1709307041586,-759.19,0.00021917,2,"2024-03-01T15:30:41.586",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968794,1709307041595,-500.0,0.00021917,2,"2024-03-01T15:30:41.595",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968796,1709307041605,-500.0,0.00021917,2,"2024-03-01T15:30:41.605",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968798,1709307041614,-1340.74,0.00021917,2,"2024-03-01T15:30:41.614",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968801,1709307041624,-500.0,0.00021917,2,"2024-03-01T15:30:41.624",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968803,1709307041634,-3434.32,0.00021917,2,"2024-03-01T15:30:41.634",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968805,1709307041643,-500.0,0.00021917,2,"2024-03-01T15:30:41.643",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968807,1709307041653,-604.73,0.00021917,2,"2024-03-01T15:30:41.653",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968809,1709307041663,-500.0,0.00021917,2,"2024-03-01T15:30:41.663",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968811,1709307041672,-3111.84,0.00021917,2,"2024-03-01T15:30:41.672",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968813,1709307041683,-1366.55,0.00021917,2,"2024-03-01T15:30:41.683",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968815,1709307041693,-500.0,0.00021917,2,"2024-03-01T15:30:41.693",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968817,1709307041705,-500.0,0.00021917,2,"2024-03-01T15:30:41.705",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968819,1709307041715,-897.17,0.00021917,2,"2024-03-01T15:30:41.715",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968821,1709307041726,-2375.12,0.00021917,2,"2024-03-01T15:30:41.726",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968823,1709307041737,-500.0,0.00021917,2,"2024-03-01T15:30:41.737",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968825,1709307041746,-12991.98,0.00021917,2,"2024-03-01T15:30:41.746",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968827,1709307041756,-500.0,0.00021917,2,"2024-03-01T15:30:41.756",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968829,1709307041766,-500.0,0.00021917,2,"2024-03-01T15:30:41.766",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968831,1709307041775,-541.73,0.00021917,2,"2024-03-01T15:30:41.775",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968833,1709307041786,-500.0,0.00021917,2,"2024-03-01T15:30:41.786",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968836,1709307041795,-1092.99,0.00021917,2,"2024-03-01T15:30:41.795",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968838,1709307041805,-614.69,0.00021917,2,"2024-03-01T15:30:41.805",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968840,1709307041815,-732.01,0.00021917,2,"2024-03-01T15:30:41.815",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968842,1709307041824,-731.06,0.00021917,2,"2024-03-01T15:30:41.824",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968844,1709307041834,-819.26,0.00021917,2,"2024-03-01T15:30:41.834",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968846,1709307041843,-500.0,0.00021917,2,"2024-03-01T15:30:41.843",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968848,1709307041853,-500.0,0.00021917,2,"2024-03-01T15:30:41.853",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968850,1709307041862,-500.0,0.00021917,2,"2024-03-01T15:30:41.862",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968852,1709307041872,-658.19,0.00021917,2,"2024-03-01T15:30:41.872",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968854,1709307041882,-500.0,0.00021917,2,"2024-03-01T15:30:41.882",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968856,1709307041892,-500.0,0.00021917,2,"2024-03-01T15:30:41.892",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968858,1709307041901,-691.87,0.00021917,2,"2024-03-01T15:30:41.901",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968860,1709307041910,-638.67,0.00021917,2,"2024-03-01T15:30:41.910",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968862,1709307041921,-1111.59,0.00021917,2,"2024-03-01T15:30:41.921",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968864,1709307041930,-3372.23,0.00021917,2,"2024-03-01T15:30:41.930",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968866,1709307041940,-815.45,0.00021917,2,"2024-03-01T15:30:41.940",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968868,1709307041951,-500.0,0.00021917,2,"2024-03-01T15:30:41.951",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968871,1709307041962,-500.0,0.00021917,2,"2024-03-01T15:30:41.962",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968873,1709307041972,-964.26,0.00021917,2,"2024-03-01T15:30:41.972",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968875,1709307041986,-793.53,0.00021917,2,"2024-03-01T15:30:41.986",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968877,1709307041996,-500.0,0.00021917,2,"2024-03-01T15:30:41.996",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968879,1709307042006,-516.84,0.00021917,2,"2024-03-01T15:30:42.006",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968881,1709307042016,-500.0,0.00021917,2,"2024-03-01T15:30:42.016",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968883,1709307042026,-751.41,0.00021917,2,"2024-03-01T15:30:42.026",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968885,1709307042036,-500.0,0.00021917,2,"2024-03-01T15:30:42.036",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968887,1709307042046,-500.0,0.00021917,2,"2024-03-01T15:30:42.046",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968889,1709307042055,-500.0,0.00021917,2,"2024-03-01T15:30:42.055",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968891,1709307042065,-611.43,0.00021917,2,"2024-03-01T15:30:42.065",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968893,1709307042074,-500.0,0.00021917,2,"2024-03-01T15:30:42.074",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968895,1709307042084,-500.0,0.00021917,2,"2024-03-01T15:30:42.084",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968897,1709307042093,-500.0,0.00021917,2,"2024-03-01T15:30:42.093",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968899,1709307042103,-500.0,0.00021917,2,"2024-03-01T15:30:42.103",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968901,1709307042113,-500.0,0.00021917,2,"2024-03-01T15:30:42.113",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968903,1709307042122,-552.7,0.00021917,2,"2024-03-01T15:30:42.122",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968905,1709307042132,-500.0,0.00021917,2,"2024-03-01T15:30:42.132",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968907,1709307042142,-698.82,0.00021917,2,"2024-03-01T15:30:42.142",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968909,1709307042152,-500.0,0.00021917,2,"2024-03-01T15:30:42.152",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968911,1709307042162,-573.69,0.00021917,2,"2024-03-01T15:30:42.162",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968913,1709307042172,-583.21,0.00021917,2,"2024-03-01T15:30:42.172",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968915,1709307042181,-1028.87,0.00021917,2,"2024-03-01T15:30:42.181",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968917,1709307042191,-500.0,0.00021917,2,"2024-03-01T15:30:42.191",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968920,1709307042201,-500.0,0.00021917,2,"2024-03-01T15:30:42.201",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968922,1709307042214,-500.0,0.00021917,2,"2024-03-01T15:30:42.214",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968923,1709307042223,-500.0,0.00021917,2,"2024-03-01T15:30:42.223",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968926,1709307042236,-575.16,0.00021917,2,"2024-03-01T15:30:42.236",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968928,1709307042245,-500.0,0.00021917,2,"2024-03-01T15:30:42.245",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968930,1709307042255,-787.69,0.00021917,2,"2024-03-01T15:30:42.255",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968932,1709307042265,-918.67,0.00021917,2,"2024-03-01T15:30:42.265",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968934,1709307042274,-500.0,0.00021917,2,"2024-03-01T15:30:42.274",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968936,1709307042284,-691.1,0.00021917,2,"2024-03-01T15:30:42.284",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968938,1709307042293,-3244.85,0.00021917,2,"2024-03-01T15:30:42.293",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968940,1709307042303,-536.66,0.00021917,2,"2024-03-01T15:30:42.303",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968942,1709307042312,-1967.56,0.00021917,2,"2024-03-01T15:30:42.312",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968944,1709307042322,-670.06,0.00021917,2,"2024-03-01T15:30:42.322",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968946,1709307042331,-500.0,0.00021917,2,"2024-03-01T15:30:42.331",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968948,1709307042341,-505.35,0.00021917,2,"2024-03-01T15:30:42.341",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968950,1709307042350,-500.0,0.00021917,2,"2024-03-01T15:30:42.350",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968952,1709307042360,-500.0,0.00021917,2,"2024-03-01T15:30:42.360",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968954,1709307042369,-509.48,0.00021917,2,"2024-03-01T15:30:42.369",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968956,1709307042379,-685.16,0.00021917,2,"2024-03-01T15:30:42.379",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968959,1709307042389,-649.97,0.00021917,2,"2024-03-01T15:30:42.389",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968962,1709307042399,-500.0,0.00021917,2,"2024-03-01T15:30:42.399",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968965,1709307042408,-982.63,0.00021917,2,"2024-03-01T15:30:42.408",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968968,1709307042418,-3216.78,0.00021917,2,"2024-03-01T15:30:42.418",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968971,1709307042426,-500.0,0.00021917,2,"2024-03-01T15:30:42.426",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968974,1709307042435,-500.0,0.00021917,2,"2024-03-01T15:30:42.435",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968977,1709307042444,-500.0,0.00021917,2,"2024-03-01T15:30:42.444",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968979,1709307042454,-849.21,0.00021917,2,"2024-03-01T15:30:42.454",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968981,1709307042463,-500.0,0.00021917,2,"2024-03-01T15:30:42.463",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968983,1709307042473,-972.94,0.00021917,2,"2024-03-01T15:30:42.473",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968985,1709307042485,-500.0,0.00021917,2,"2024-03-01T15:30:42.485",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968987,1709307042495,-500.0,0.00021917,2,"2024-03-01T15:30:42.495",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968989,1709307042504,-3340.41,0.00021917,2,"2024-03-01T15:30:42.504",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968991,1709307042514,-500.0,0.00021917,2,"2024-03-01T15:30:42.514",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968994,1709307042524,-3128.28,0.00021917,2,"2024-03-01T15:30:42.524",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968997,1709307042533,-500.0,0.00021917,2,"2024-03-01T15:30:42.533",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315968999,1709307042543,-500.0,0.00021917,2,"2024-03-01T15:30:42.543",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969001,1709307042552,-500.0,0.00021917,2,"2024-03-01T15:30:42.552",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969003,1709307042561,-1319.78,0.00021917,2,"2024-03-01T15:30:42.561",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969005,1709307042571,-3858.03,0.00021917,2,"2024-03-01T15:30:42.571",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969007,1709307042580,-457.07942024,0.00021917,2,"2024-03-01T15:30:42.580",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969009,1709307042589,-500.0,0.00021917,2,"2024-03-01T15:30:42.589",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969011,1709307042598,-500.0,0.00021917,2,"2024-03-01T15:30:42.598",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969013,1709307042608,-949.85,0.00021917,2,"2024-03-01T15:30:42.608",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969015,1709307042617,-500.0,0.00021917,2,"2024-03-01T15:30:42.617",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969017,1709307042626,-500.0,0.00021917,2,"2024-03-01T15:30:42.626",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969019,1709307042635,-525.34,0.00021917,2,"2024-03-01T15:30:42.635",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969021,1709307042645,-500.0,0.00021917,2,"2024-03-01T15:30:42.645",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969023,1709307042655,-500.0,0.00021917,2,"2024-03-01T15:30:42.655",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969025,1709307042664,-763.27,0.00021917,2,"2024-03-01T15:30:42.664",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969027,1709307042674,-4141.17,0.00021917,2,"2024-03-01T15:30:42.674",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969029,1709307042687,-2899.72,0.00021917,2,"2024-03-01T15:30:42.687",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969031,1709307042696,-936.13,0.00021917,2,"2024-03-01T15:30:42.696",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969033,1709307042706,-1154.5,0.00021917,2,"2024-03-01T15:30:42.706",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969035,1709307042715,-500.0,0.00021917,2,"2024-03-01T15:30:42.715",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969037,1709307042728,-676.85,0.00021917,2,"2024-03-01T15:30:42.728",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969039,1709307042737,-500.0,0.00021917,2,"2024-03-01T15:30:42.737",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969041,1709307042747,-500.0,0.00021917,2,"2024-03-01T15:30:42.747",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969043,1709307042757,-988.63,0.00021917,2,"2024-03-01T15:30:42.757",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969045,1709307042767,-500.0,0.00021917,2,"2024-03-01T15:30:42.767",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969047,1709307042777,-500.0,0.00021917,2,"2024-03-01T15:30:42.777",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969049,1709307042787,-2096.13,0.00021917,2,"2024-03-01T15:30:42.787",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969051,1709307042796,-788.2,0.00021917,2,"2024-03-01T15:30:42.796",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969053,1709307042805,-500.0,0.00021917,2,"2024-03-01T15:30:42.805",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969055,1709307042814,-3085.65,0.00021917,2,"2024-03-01T15:30:42.814",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969057,1709307042823,-2568.42,0.00021917,2,"2024-03-01T15:30:42.823",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969059,1709307042832,-500.0,0.00021917,2,"2024-03-01T15:30:42.832",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969061,1709307042842,-500.0,0.00021917,2,"2024-03-01T15:30:42.842",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969063,1709307042852,-784.04,0.00021917,2,"2024-03-01T15:30:42.852",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969065,1709307042862,-974.28,0.00021917,2,"2024-03-01T15:30:42.862",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969067,1709307042871,-157.51,0.00021918,2,"2024-03-01T15:30:42.871",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969069,1709307042880,-200.39,0.00021918,2,"2024-03-01T15:30:42.880",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969071,1709307042889,-941.45,0.00021918,2,"2024-03-01T15:30:42.889",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969073,1709307042898,-1038.0,0.00021921,2,"2024-03-01T15:30:42.898",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969075,1709307042907,-177.0,0.00021921,2,"2024-03-01T15:30:42.907",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969078,1709307042917,-352.0,0.00021921,2,"2024-03-01T15:30:42.917",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969079,1709307042927,-1545.4157,0.00021927,2,"2024-03-01T15:30:42.927",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969081,1709307042938,-203.0,0.00021978,7,"2024-03-01T15:30:42.938",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969083,1709307042949,-500.0,0.00021999,2,"2024-03-01T15:30:42.949",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969085,1709307042958,-500.0,0.00021999,2,"2024-03-01T15:30:42.958",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969087,1709307042968,-500.0,0.00021999,2,"2024-03-01T15:30:42.968",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969089,1709307042979,-500.0,0.00021999,2,"2024-03-01T15:30:42.979",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969091,1709307042988,-500.0,0.00021999,2,"2024-03-01T15:30:42.988",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969094,1709307042997,-500.0,0.00021999,2,"2024-03-01T15:30:42.997",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969095,1709307043007,-500.0,0.00021999,2,"2024-03-01T15:30:43.007",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969097,1709307043016,-500.0,0.00021999,2,"2024-03-01T15:30:43.016",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969100,1709307043026,-296.5290492,0.00021999,2,"2024-03-01T15:30:43.026",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969102,1709307043035,-523.57640165,0.00021999,2,"2024-03-01T15:30:43.035",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969104,1709307043045,-500.0,0.00021999,2,"2024-03-01T15:30:43.045",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969106,1709307043054,-500.0,0.00021999,2,"2024-03-01T15:30:43.054",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969108,1709307043064,-287.66935519,0.00021999,2,"2024-03-01T15:30:43.064",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969111,1709307043073,-500.0,0.00021999,2,"2024-03-01T15:30:43.073",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969113,1709307043082,-500.0,0.00021999,2,"2024-03-01T15:30:43.082",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969116,1709307043091,-588.3858646,0.00021999,2,"2024-03-01T15:30:43.091",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969120,1709307043100,-500.0,0.00021999,2,"2024-03-01T15:30:43.100",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969122,1709307043110,-622.36236475,0.00021999,2,"2024-03-01T15:30:43.110",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969124,1709307043119,-500.0,0.00021999,2,"2024-03-01T15:30:43.119",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969126,1709307043128,-376.30328025,0.00021999,2,"2024-03-01T15:30:43.128",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969128,1709307043138,-500.0,0.00021999,2,"2024-03-01T15:30:43.138",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969130,1709307043147,-500.0,0.00021999,2,"2024-03-01T15:30:43.147",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969132,1709307043156,-500.0,0.00021999,2,"2024-03-01T15:30:43.156",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969134,1709307043166,-500.0,0.00021999,2,"2024-03-01T15:30:43.166",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969136,1709307043175,-500.0,0.00021999,2,"2024-03-01T15:30:43.175",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969138,1709307043185,-500.0,0.00021999,2,"2024-03-01T15:30:43.185",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969140,1709307043194,-500.0,0.00021999,2,"2024-03-01T15:30:43.194",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969142,1709307043203,-500.0,0.00021999,2,"2024-03-01T15:30:43.203",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969144,1709307043212,-640.30010717,0.00021999,2,"2024-03-01T15:30:43.212",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969146,1709307043221,-500.0,0.00021999,2,"2024-03-01T15:30:43.221",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969148,1709307043233,-635.51034236,0.00021999,2,"2024-03-01T15:30:43.233",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969150,1709307043242,-500.0,0.00021999,2,"2024-03-01T15:30:43.242",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969152,1709307043251,-281.35,0.00021999,2,"2024-03-01T15:30:43.251",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969154,1709307043260,-500.0,0.00021999,2,"2024-03-01T15:30:43.260",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969156,1709307043269,-500.0,0.00021999,2,"2024-03-01T15:30:43.269",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969158,1709307043278,-584.02923638,0.00021999,2,"2024-03-01T15:30:43.278",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969160,1709307043287,-500.0,0.00021999,2,"2024-03-01T15:30:43.287",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969162,1709307043299,-500.0,0.00021999,2,"2024-03-01T15:30:43.299",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969164,1709307043308,-500.0,0.00021999,2,"2024-03-01T15:30:43.308",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969166,1709307043317,-500.0,0.00021999,2,"2024-03-01T15:30:43.317",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969168,1709307043326,-500.0,0.00021999,2,"2024-03-01T15:30:43.326",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969170,1709307043336,-500.0,0.00021999,2,"2024-03-01T15:30:43.336",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969172,1709307043345,-500.0,0.00021999,2,"2024-03-01T15:30:43.345",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969175,1709307043354,-500.0,0.00021999,2,"2024-03-01T15:30:43.354",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969176,1709307043363,-500.0,0.00021999,2,"2024-03-01T15:30:43.363",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969178,1709307043373,-500.0,0.00021999,2,"2024-03-01T15:30:43.373",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969181,1709307043382,-500.0,0.00021999,2,"2024-03-01T15:30:43.382",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969183,1709307043391,-500.0,0.00021999,2,"2024-03-01T15:30:43.391",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969185,1709307043400,-500.0,0.00021999,2,"2024-03-01T15:30:43.400",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969187,1709307043409,-500.0,0.00021999,2,"2024-03-01T15:30:43.409",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969189,1709307043418,-500.0,0.00021999,2,"2024-03-01T15:30:43.418",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969190,1709307043427,-500.0,0.00021999,2,"2024-03-01T15:30:43.427",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969192,1709307043436,-500.0,0.00021999,2,"2024-03-01T15:30:43.436",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969195,1709307043445,-500.0,0.00021999,2,"2024-03-01T15:30:43.445",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969196,1709307043455,-500.0,0.00021999,2,"2024-03-01T15:30:43.455",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969198,1709307043464,-500.0,0.00021999,2,"2024-03-01T15:30:43.464",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969200,1709307043473,-500.0,0.00021999,2,"2024-03-01T15:30:43.473",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969203,1709307043484,-511.49428272,0.00021999,2,"2024-03-01T15:30:43.484",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969205,1709307043494,-500.0,0.00021999,2,"2024-03-01T15:30:43.494",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969207,1709307043503,-500.0,0.00021999,2,"2024-03-01T15:30:43.503",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969208,1709307043512,-500.0,0.00021999,2,"2024-03-01T15:30:43.512",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969211,1709307043522,-500.0,0.00021999,2,"2024-03-01T15:30:43.522",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969213,1709307043532,-500.0,0.00021999,2,"2024-03-01T15:30:43.532",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969214,1709307043541,-500.0,0.00021999,2,"2024-03-01T15:30:43.541",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969215,1709307043550,-500.0,0.00021999,2,"2024-03-01T15:30:43.550",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969216,1709307043560,-500.0,0.00021999,2,"2024-03-01T15:30:43.560",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969217,1709307043569,-500.0,0.00021999,2,"2024-03-01T15:30:43.569",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969218,1709307043578,-500.0,0.00021999,2,"2024-03-01T15:30:43.578",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969219,1709307043588,-521.68,0.00021999,2,"2024-03-01T15:30:43.588",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969220,1709307043597,-500.0,0.00021999,2,"2024-03-01T15:30:43.597",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969221,1709307043606,-500.0,0.00021999,2,"2024-03-01T15:30:43.606",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969223,1709307043616,-500.0,0.00021999,2,"2024-03-01T15:30:43.616",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969225,1709307043625,-500.0,0.00021999,2,"2024-03-01T15:30:43.625",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969227,1709307043634,-500.0,0.00021999,2,"2024-03-01T15:30:43.634",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969229,1709307043643,-500.0,0.00021999,2,"2024-03-01T15:30:43.643",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969231,1709307043652,-528.94,0.00021999,2,"2024-03-01T15:30:43.652",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969233,1709307043662,-500.0,0.00021999,2,"2024-03-01T15:30:43.662",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969235,1709307043673,-767.41,0.00021999,2,"2024-03-01T15:30:43.673",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969237,1709307043684,-500.0,0.00021999,2,"2024-03-01T15:30:43.684",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969240,1709307043698,-643.33,0.00021999,2,"2024-03-01T15:30:43.698",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969242,1709307043714,-500.0,0.00021999,2,"2024-03-01T15:30:43.714",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969245,1709307043728,-500.0,0.00021999,2,"2024-03-01T15:30:43.728",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969247,1709307043741,-500.0,0.00021999,2,"2024-03-01T15:30:43.741",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969249,1709307043753,-779.62,0.00021999,2,"2024-03-01T15:30:43.753",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969251,1709307043763,-542.60854535,0.00021999,2,"2024-03-01T15:30:43.763",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969254,1709307043774,-699.42,0.00021999,2,"2024-03-01T15:30:43.774",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969256,1709307043788,-646.48911709,0.00021999,2,"2024-03-01T15:30:43.788",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969258,1709307043799,-500.0,0.00021999,2,"2024-03-01T15:30:43.799",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969260,1709307043811,-500.0,0.00021999,2,"2024-03-01T15:30:43.811",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969263,1709307043824,-512.87300635,0.00021999,2,"2024-03-01T15:30:43.824",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969265,1709307043836,-189.63507285,0.00021999,2,"2024-03-01T15:30:43.836",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969267,1709307043848,-500.0,0.00021999,2,"2024-03-01T15:30:43.848",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969270,1709307043859,-1154.34,0.00021999,2,"2024-03-01T15:30:43.859",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969272,1709307043871,-365.17,0.00021999,2,"2024-03-01T15:30:43.871",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969274,1709307043883,-518.73,0.00021999,2,"2024-03-01T15:30:43.883",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969276,1709307043892,-1517.01,0.00021999,2,"2024-03-01T15:30:43.892",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969278,1709307043903,-500.0,0.00021999,2,"2024-03-01T15:30:43.903",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969281,1709307043915,-500.0,0.00021999,2,"2024-03-01T15:30:43.915",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969283,1709307043927,-1293.16,0.00021999,2,"2024-03-01T15:30:43.927",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969285,1709307043938,-518.79,0.00021999,2,"2024-03-01T15:30:43.938",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969288,1709307043950,-500.0,0.00021999,2,"2024-03-01T15:30:43.950",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969290,1709307043962,-500.0,0.00021999,2,"2024-03-01T15:30:43.962",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969292,1709307043974,-776.93,0.00021999,2,"2024-03-01T15:30:43.974",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969295,1709307043988,-1111.31,0.00021999,2,"2024-03-01T15:30:43.988",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969297,1709307044000,-500.0,0.00021999,2,"2024-03-01T15:30:44.000",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969299,1709307044011,-500.0,0.00021999,2,"2024-03-01T15:30:44.011",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969301,1709307044021,-512.52,0.00021999,2,"2024-03-01T15:30:44.021",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969303,1709307044031,-500.0,0.00021999,2,"2024-03-01T15:30:44.031",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969306,1709307044043,-500.0,0.00021999,2,"2024-03-01T15:30:44.043",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969308,1709307044056,-566.57,0.00021999,2,"2024-03-01T15:30:44.056",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969311,1709307044067,-500.0,0.00021999,2,"2024-03-01T15:30:44.067",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969313,1709307044080,-500.0,0.00021999,2,"2024-03-01T15:30:44.080",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969315,1709307044093,-561.8,0.00021999,2,"2024-03-01T15:30:44.093",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969318,1709307044104,-500.0,0.00021999,2,"2024-03-01T15:30:44.104",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969320,1709307044116,-500.0,0.00021999,2,"2024-03-01T15:30:44.116",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969322,1709307044126,-506.98,0.00021999,2,"2024-03-01T15:30:44.126",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969324,1709307044138,-500.0,0.00021999,2,"2024-03-01T15:30:44.138",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969326,1709307044149,-729.73,0.00021999,2,"2024-03-01T15:30:44.149",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969329,1709307044161,-1477.08,0.00021999,2,"2024-03-01T15:30:44.161",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969331,1709307044173,-150.0,0.00022,2,"2024-03-01T15:30:44.173",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969333,1709307044185,-150.0,0.00022,2,"2024-03-01T15:30:44.185",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969336,1709307044197,-181.18260781,0.00022,2,"2024-03-01T15:30:44.197",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969338,1709307044209,-159.58496592,0.00022,2,"2024-03-01T15:30:44.209",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969340,1709307044221,-235243.75,0.00022,2,"2024-03-01T15:30:44.221",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969343,1709307044234,-104125.0806975,0.00022025,2,"2024-03-01T15:30:44.234",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969345,1709307044247,-122552.63519134,0.00022027,4,"2024-03-01T15:30:44.247",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969347,1709307044257,-500.0,0.00022027,2,"2024-03-01T15:30:44.257",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969349,1709307044267,-500.0,0.00022027,2,"2024-03-01T15:30:44.267",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969351,1709307044278,-500.0,0.00022027,2,"2024-03-01T15:30:44.278",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969353,1709307044288,-500.0,0.00022027,2,"2024-03-01T15:30:44.288",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969356,1709307044299,-500.0,0.00022027,2,"2024-03-01T15:30:44.299",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969358,1709307044311,-500.0,0.00022027,2,"2024-03-01T15:30:44.311",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969360,1709307044323,-500.0,0.00022027,2,"2024-03-01T15:30:44.323",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969362,1709307044334,-500.0,0.00022027,2,"2024-03-01T15:30:44.334",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969365,1709307044345,-500.0,0.00022027,2,"2024-03-01T15:30:44.345",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969367,1709307044356,-500.0,0.00022027,2,"2024-03-01T15:30:44.356",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969369,1709307044368,-500.0,0.00022027,2,"2024-03-01T15:30:44.368",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969371,1709307044379,-500.0,0.00022027,2,"2024-03-01T15:30:44.379",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969373,1709307044389,-500.0,0.00022027,2,"2024-03-01T15:30:44.389",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969376,1709307044399,-500.0,0.00022027,2,"2024-03-01T15:30:44.399",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969378,1709307044409,-500.0,0.00022027,2,"2024-03-01T15:30:44.409",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969380,1709307044419,-500.0,0.00022027,2,"2024-03-01T15:30:44.419",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969382,1709307044430,-500.0,0.00022027,2,"2024-03-01T15:30:44.430",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969384,1709307044440,-570.48466043,0.00022027,2,"2024-03-01T15:30:44.440",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969386,1709307044450,-500.0,0.00022027,2,"2024-03-01T15:30:44.450",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969388,1709307044461,-500.0,0.00022027,2,"2024-03-01T15:30:44.461",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969390,1709307044472,-500.0,0.00022027,2,"2024-03-01T15:30:44.472",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969393,1709307044484,-500.0,0.00022027,2,"2024-03-01T15:30:44.484",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969395,1709307044495,-500.0,0.00022027,2,"2024-03-01T15:30:44.495",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969397,1709307044506,-500.0,0.00022027,2,"2024-03-01T15:30:44.506",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969399,1709307044517,-500.0,0.00022027,2,"2024-03-01T15:30:44.517",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969401,1709307044528,-500.0,0.00022027,2,"2024-03-01T15:30:44.528",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969404,1709307044538,-500.0,0.00022027,2,"2024-03-01T15:30:44.538",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969406,1709307044549,-500.0,0.00022027,2,"2024-03-01T15:30:44.549",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969408,1709307044560,-500.0,0.00022027,2,"2024-03-01T15:30:44.560",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969410,1709307044570,-500.0,0.00022027,2,"2024-03-01T15:30:44.570",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969412,1709307044581,-500.0,0.00022027,2,"2024-03-01T15:30:44.581",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969414,1709307044592,-500.0,0.00022027,2,"2024-03-01T15:30:44.592",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969417,1709307044602,-500.0,0.00022027,2,"2024-03-01T15:30:44.602",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969419,1709307044613,-500.0,0.00022027,2,"2024-03-01T15:30:44.613",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969421,1709307044624,-500.0,0.00022027,2,"2024-03-01T15:30:44.624",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969423,1709307044635,-500.0,0.00022027,2,"2024-03-01T15:30:44.635",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969425,1709307044646,-500.0,0.00022027,2,"2024-03-01T15:30:44.646",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969428,1709307044661,-500.0,0.00022027,2,"2024-03-01T15:30:44.661",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969430,1709307044671,-500.0,0.00022027,2,"2024-03-01T15:30:44.671",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969432,1709307044683,-500.0,0.00022027,2,"2024-03-01T15:30:44.683",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969434,1709307044696,-500.0,0.00022027,2,"2024-03-01T15:30:44.696",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969436,1709307044707,-500.0,0.00022027,2,"2024-03-01T15:30:44.707",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969439,1709307044718,-500.0,0.00022027,2,"2024-03-01T15:30:44.718",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969441,1709307044730,-500.0,0.00022027,2,"2024-03-01T15:30:44.730",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969443,1709307044741,-500.0,0.00022027,2,"2024-03-01T15:30:44.741",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969445,1709307044751,-500.0,0.00022027,2,"2024-03-01T15:30:44.751",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969447,1709307044762,-500.0,0.00022027,2,"2024-03-01T15:30:44.762",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969449,1709307044773,-500.0,0.00022027,2,"2024-03-01T15:30:44.773",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969452,1709307044784,-500.0,0.00022027,2,"2024-03-01T15:30:44.784",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969454,1709307044795,-500.0,0.00022027,2,"2024-03-01T15:30:44.795",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969456,1709307044806,-641.48,0.00022027,2,"2024-03-01T15:30:44.806",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969458,1709307044816,-500.0,0.00022027,2,"2024-03-01T15:30:44.816",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969460,1709307044827,-500.0,0.00022027,2,"2024-03-01T15:30:44.827",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969462,1709307044838,-159.41,0.00022027,2,"2024-03-01T15:30:44.838",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969465,1709307044849,-733.34,0.00022027,2,"2024-03-01T15:30:44.849",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969467,1709307044859,-500.0,0.00022027,2,"2024-03-01T15:30:44.859",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969469,1709307044870,-500.0,0.00022027,2,"2024-03-01T15:30:44.870",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969471,1709307044881,-500.0,0.00022027,2,"2024-03-01T15:30:44.881",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969473,1709307044892,-500.0,0.00022027,2,"2024-03-01T15:30:44.892",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969476,1709307044903,-708.41,0.00022027,2,"2024-03-01T15:30:44.903",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969478,1709307044914,-500.0,0.00022027,2,"2024-03-01T15:30:44.914",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969480,1709307044924,-500.0,0.00022027,2,"2024-03-01T15:30:44.924",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969482,1709307044936,-500.0,0.00022027,2,"2024-03-01T15:30:44.936",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969484,1709307044947,-681.36,0.00022027,2,"2024-03-01T15:30:44.947",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969487,1709307044958,-500.0,0.00022027,2,"2024-03-01T15:30:44.958",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969489,1709307044968,-500.0,0.00022027,2,"2024-03-01T15:30:44.968",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969491,1709307044980,-500.0,0.00022027,2,"2024-03-01T15:30:44.980",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969493,1709307044991,-500.0,0.00022027,2,"2024-03-01T15:30:44.991",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969495,1709307045002,-500.0,0.00022027,2,"2024-03-01T15:30:45.002",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969497,1709307045013,-514.15,0.00022027,2,"2024-03-01T15:30:45.013",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969500,1709307045023,-500.0,0.00022027,2,"2024-03-01T15:30:45.023",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969502,1709307045034,-500.0,0.00022027,2,"2024-03-01T15:30:45.034",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969504,1709307045044,-500.0,0.00022027,2,"2024-03-01T15:30:45.044",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969506,1709307045055,-442.69,0.00022027,2,"2024-03-01T15:30:45.055",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969508,1709307045065,-500.0,0.00022027,2,"2024-03-01T15:30:45.065",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969510,1709307045075,-500.0,0.00022027,2,"2024-03-01T15:30:45.075",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969512,1709307045086,-500.0,0.00022027,2,"2024-03-01T15:30:45.086",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969515,1709307045097,-500.0,0.00022027,2,"2024-03-01T15:30:45.097",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969517,1709307045108,-780.87,0.00022027,2,"2024-03-01T15:30:45.108",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969519,1709307045118,-500.0,0.00022027,2,"2024-03-01T15:30:45.118",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969521,1709307045129,-500.0,0.00022027,2,"2024-03-01T15:30:45.129",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969523,1709307045139,-619.92,0.00022027,2,"2024-03-01T15:30:45.139",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969525,1709307045150,-500.0,0.00022027,2,"2024-03-01T15:30:45.150",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969527,1709307045161,-513.88,0.00022027,2,"2024-03-01T15:30:45.161",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969530,1709307045172,-500.0,0.00022027,2,"2024-03-01T15:30:45.172",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969532,1709307045183,-1001.49,0.00022027,2,"2024-03-01T15:30:45.183",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969534,1709307045195,-500.0,0.00022027,2,"2024-03-01T15:30:45.195",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969536,1709307045206,-500.0,0.00022027,2,"2024-03-01T15:30:45.206",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969538,1709307045217,-669.59,0.00022027,2,"2024-03-01T15:30:45.217",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969540,1709307045228,-500.0,0.00022027,2,"2024-03-01T15:30:45.228",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969543,1709307045241,-500.0,0.00022027,2,"2024-03-01T15:30:45.241",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969545,1709307045251,-500.0,0.00022027,2,"2024-03-01T15:30:45.251",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969547,1709307045262,-849.76,0.00022027,2,"2024-03-01T15:30:45.262",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969549,1709307045272,-500.0,0.00022027,2,"2024-03-01T15:30:45.272",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969551,1709307045282,-500.0,0.00022027,2,"2024-03-01T15:30:45.282",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969554,1709307045294,-500.0,0.00022027,2,"2024-03-01T15:30:45.294",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969556,1709307045304,-277.8955215,0.00022027,2,"2024-03-01T15:30:45.304",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969558,1709307045315,-448.9308426,0.00022027,2,"2024-03-01T15:30:45.315",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969561,1709307045326,-500.0,0.00022027,2,"2024-03-01T15:30:45.326",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969564,1709307045336,-593.47,0.00022027,2,"2024-03-01T15:30:45.336",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969566,1709307045346,-500.0,0.00022027,2,"2024-03-01T15:30:45.346",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969569,1709307045356,-572.05377497,0.00022027,2,"2024-03-01T15:30:45.356",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969572,1709307045367,-500.0,0.00022027,2,"2024-03-01T15:30:45.367",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969575,1709307045377,-587.57,0.00022027,2,"2024-03-01T15:30:45.377",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969577,1709307045388,-693.02,0.00022027,2,"2024-03-01T15:30:45.388",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969580,1709307045398,-500.0,0.00022027,2,"2024-03-01T15:30:45.398",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969582,1709307045408,-500.0,0.00022027,2,"2024-03-01T15:30:45.408",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969585,1709307045418,-3436.84,0.00022027,2,"2024-03-01T15:30:45.418",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969587,1709307045430,-512.71,0.00022027,2,"2024-03-01T15:30:45.430",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969589,1709307045440,-500.0,0.00022027,2,"2024-03-01T15:30:45.440",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969591,1709307045450,-500.0,0.00022027,2,"2024-03-01T15:30:45.450",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969593,1709307045460,-500.0,0.00022027,2,"2024-03-01T15:30:45.460",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969595,1709307045471,-500.0,0.00022027,2,"2024-03-01T15:30:45.471",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969597,1709307045482,-500.0,0.00022027,2,"2024-03-01T15:30:45.482",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969600,1709307045492,-1841.21,0.00022027,2,"2024-03-01T15:30:45.492",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969602,1709307045503,-500.0,0.00022027,2,"2024-03-01T15:30:45.503",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969604,1709307045513,-661.84,0.00022027,2,"2024-03-01T15:30:45.513",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969606,1709307045523,-500.0,0.00022027,2,"2024-03-01T15:30:45.523",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969608,1709307045533,-4114.03,0.00022027,2,"2024-03-01T15:30:45.533",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969610,1709307045543,-500.0,0.00022027,2,"2024-03-01T15:30:45.543",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969612,1709307045554,-500.0,0.00022027,2,"2024-03-01T15:30:45.554",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969615,1709307045564,-255.85071022,0.00022027,2,"2024-03-01T15:30:45.564",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969617,1709307045575,-500.0,0.00022027,2,"2024-03-01T15:30:45.575",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969619,1709307045586,-3002.58,0.00022027,2,"2024-03-01T15:30:45.586",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969621,1709307045596,-500.0,0.00022027,2,"2024-03-01T15:30:45.596",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969623,1709307045606,-500.0,0.00022027,2,"2024-03-01T15:30:45.606",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969626,1709307045617,-500.0,0.00022027,2,"2024-03-01T15:30:45.617",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969628,1709307045627,-500.0,0.00022027,2,"2024-03-01T15:30:45.627",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969630,1709307045638,-500.0,0.00022027,2,"2024-03-01T15:30:45.638",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969632,1709307045648,-974.29,0.00022027,2,"2024-03-01T15:30:45.648",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969634,1709307045659,-2153.01,0.00022027,2,"2024-03-01T15:30:45.659",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969636,1709307045669,-545.38,0.00022027,2,"2024-03-01T15:30:45.669",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969638,1709307045680,-570.29,0.00022027,2,"2024-03-01T15:30:45.680",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969641,1709307045695,-759.19,0.00022027,2,"2024-03-01T15:30:45.695",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969642,1709307045706,-500.0,0.00022027,2,"2024-03-01T15:30:45.706",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969643,1709307045716,-500.0,0.00022027,2,"2024-03-01T15:30:45.716",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969644,1709307045727,-1340.74,0.00022027,2,"2024-03-01T15:30:45.727",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969645,1709307045738,-500.0,0.00022027,2,"2024-03-01T15:30:45.738",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969646,1709307045748,-3434.32,0.00022027,2,"2024-03-01T15:30:45.748",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969647,1709307045759,-500.0,0.00022027,2,"2024-03-01T15:30:45.759",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969648,1709307045770,-604.73,0.00022027,2,"2024-03-01T15:30:45.770",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969650,1709307045782,-500.0,0.00022027,2,"2024-03-01T15:30:45.782",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969652,1709307045793,-3111.84,0.00022027,2,"2024-03-01T15:30:45.793",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969654,1709307045804,-1366.55,0.00022027,2,"2024-03-01T15:30:45.804",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969656,1709307045814,-500.0,0.00022027,2,"2024-03-01T15:30:45.814",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969659,1709307045824,-500.0,0.00022027,2,"2024-03-01T15:30:45.824",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969661,1709307045835,-897.17,0.00022027,2,"2024-03-01T15:30:45.835",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969663,1709307045845,-2375.12,0.00022027,2,"2024-03-01T15:30:45.845",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969665,1709307045856,-500.0,0.00022027,2,"2024-03-01T15:30:45.856",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969667,1709307045866,-12991.98,0.00022027,2,"2024-03-01T15:30:45.866",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969669,1709307045877,-500.0,0.00022027,2,"2024-03-01T15:30:45.877",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969671,1709307045888,-500.0,0.00022027,2,"2024-03-01T15:30:45.888",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969673,1709307045899,-541.73,0.00022027,2,"2024-03-01T15:30:45.899",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969676,1709307045910,-500.0,0.00022027,2,"2024-03-01T15:30:45.910",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969678,1709307045921,-1092.99,0.00022027,2,"2024-03-01T15:30:45.921",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969680,1709307045931,-614.69,0.00022027,2,"2024-03-01T15:30:45.931",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969682,1709307045941,-732.01,0.00022027,2,"2024-03-01T15:30:45.941",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969684,1709307045952,-647.88788454,0.00022027,2,"2024-03-01T15:30:45.952",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969693,1709307046793,-83.17211546,0.00022027,2,"2024-03-01T15:30:46.793",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969694,1709307046803,-819.26,0.00022027,2,"2024-03-01T15:30:46.803",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969695,1709307046813,-500.0,0.00022027,2,"2024-03-01T15:30:46.813",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969696,1709307046822,-500.0,0.00022027,2,"2024-03-01T15:30:46.822",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969697,1709307046832,-500.0,0.00022027,2,"2024-03-01T15:30:46.832",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969698,1709307046842,-658.19,0.00022027,2,"2024-03-01T15:30:46.842",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969699,1709307046852,-500.0,0.00022027,2,"2024-03-01T15:30:46.852",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969700,1709307046861,-500.0,0.00022027,2,"2024-03-01T15:30:46.861",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969701,1709307046870,-691.87,0.00022027,2,"2024-03-01T15:30:46.870",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969702,1709307046879,-638.67,0.00022027,2,"2024-03-01T15:30:46.879",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969703,1709307046889,-1111.59,0.00022027,2,"2024-03-01T15:30:46.889",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969704,1709307046899,-3372.23,0.00022027,2,"2024-03-01T15:30:46.899",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969705,1709307046908,-815.45,0.00022027,2,"2024-03-01T15:30:46.908",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969706,1709307046917,-500.0,0.00022027,2,"2024-03-01T15:30:46.917",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969707,1709307046926,-500.0,0.00022027,2,"2024-03-01T15:30:46.926",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969708,1709307046936,-964.26,0.00022027,2,"2024-03-01T15:30:46.936",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969709,1709307046945,-793.53,0.00022027,2,"2024-03-01T15:30:46.945",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969710,1709307046954,-500.0,0.00022027,2,"2024-03-01T15:30:46.954",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969711,1709307046963,-516.84,0.00022027,2,"2024-03-01T15:30:46.963",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969712,1709307046973,-500.0,0.00022027,2,"2024-03-01T15:30:46.973",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969713,1709307046983,-751.41,0.00022027,2,"2024-03-01T15:30:46.983",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969714,1709307046992,-500.0,0.00022027,2,"2024-03-01T15:30:46.992",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969715,1709307047002,-500.0,0.00022027,2,"2024-03-01T15:30:47.002",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969716,1709307047011,-500.0,0.00022027,2,"2024-03-01T15:30:47.011",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969717,1709307047020,-611.43,0.00022027,2,"2024-03-01T15:30:47.020",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969718,1709307047030,-500.0,0.00022027,2,"2024-03-01T15:30:47.030",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969719,1709307047039,-500.0,0.00022027,2,"2024-03-01T15:30:47.039",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969720,1709307047048,-500.0,0.00022027,2,"2024-03-01T15:30:47.048",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969721,1709307047057,-206.89,0.00022027,2,"2024-03-01T15:30:47.057",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969722,1709307047067,-500.0,0.00022027,2,"2024-03-01T15:30:47.067",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969723,1709307047076,-552.7,0.00022027,2,"2024-03-01T15:30:47.076",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969724,1709307047086,-698.82,0.00022027,2,"2024-03-01T15:30:47.086",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969725,1709307047096,-500.0,0.00022027,2,"2024-03-01T15:30:47.096",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969726,1709307047106,-500.0,0.00022027,2,"2024-03-01T15:30:47.106",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969727,1709307047115,-573.69,0.00022027,2,"2024-03-01T15:30:47.115",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969728,1709307047125,-583.21,0.00022027,2,"2024-03-01T15:30:47.125",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969729,1709307047134,-1028.87,0.00022027,2,"2024-03-01T15:30:47.134",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969730,1709307047143,-500.0,0.00022027,2,"2024-03-01T15:30:47.143",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969731,1709307047152,-500.0,0.00022027,2,"2024-03-01T15:30:47.152",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969732,1709307047162,-500.0,0.00022027,2,"2024-03-01T15:30:47.162",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969733,1709307047170,-500.0,0.00022027,2,"2024-03-01T15:30:47.170",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969734,1709307047180,-500.0,0.00022027,2,"2024-03-01T15:30:47.180",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969735,1709307047189,-787.69,0.00022027,2,"2024-03-01T15:30:47.189",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969736,1709307047198,-918.67,0.00022027,2,"2024-03-01T15:30:47.198",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969737,1709307047208,-500.0,0.00022027,2,"2024-03-01T15:30:47.208",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969738,1709307047217,-691.1,0.00022027,2,"2024-03-01T15:30:47.217",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969739,1709307047226,-3244.85,0.00022027,2,"2024-03-01T15:30:47.226",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969740,1709307047236,-536.66,0.00022027,2,"2024-03-01T15:30:47.236",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969741,1709307047245,-1967.56,0.00022027,2,"2024-03-01T15:30:47.245",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969742,1709307047255,-670.06,0.00022027,2,"2024-03-01T15:30:47.255",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969743,1709307047264,-500.0,0.00022027,2,"2024-03-01T15:30:47.264",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969744,1709307047273,-505.35,0.00022027,2,"2024-03-01T15:30:47.273",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969745,1709307047282,-500.0,0.00022027,2,"2024-03-01T15:30:47.282",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969746,1709307047292,-500.0,0.00022027,2,"2024-03-01T15:30:47.292",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969747,1709307047301,-509.48,0.00022027,2,"2024-03-01T15:30:47.301",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969748,1709307047311,-685.16,0.00022027,2,"2024-03-01T15:30:47.311",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969749,1709307047321,-649.97,0.00022027,2,"2024-03-01T15:30:47.321",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969750,1709307047330,-500.0,0.00022027,2,"2024-03-01T15:30:47.330",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969751,1709307047339,-982.63,0.00022027,2,"2024-03-01T15:30:47.339",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969752,1709307047348,-3216.78,0.00022027,2,"2024-03-01T15:30:47.348",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969753,1709307047357,-500.0,0.00022027,2,"2024-03-01T15:30:47.357",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969754,1709307047366,-500.0,0.00022027,2,"2024-03-01T15:30:47.366",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969755,1709307047375,-500.0,0.00022027,2,"2024-03-01T15:30:47.375",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969756,1709307047385,-849.21,0.00022027,2,"2024-03-01T15:30:47.385",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969757,1709307047394,-500.0,0.00022027,2,"2024-03-01T15:30:47.394",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969758,1709307047403,-972.94,0.00022027,2,"2024-03-01T15:30:47.403",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969759,1709307047413,-500.0,0.00022027,2,"2024-03-01T15:30:47.413",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969760,1709307047422,-500.0,0.00022027,2,"2024-03-01T15:30:47.422",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969761,1709307047431,-3340.41,0.00022027,2,"2024-03-01T15:30:47.431",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969762,1709307047441,-500.0,0.00022027,2,"2024-03-01T15:30:47.441",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969763,1709307047450,-3128.28,0.00022027,2,"2024-03-01T15:30:47.450",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969764,1709307047458,-500.0,0.00022027,2,"2024-03-01T15:30:47.458",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969765,1709307047467,-500.0,0.00022027,2,"2024-03-01T15:30:47.467",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969766,1709307047477,-500.0,0.00022027,2,"2024-03-01T15:30:47.477",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969767,1709307047488,-1319.78,0.00022027,2,"2024-03-01T15:30:47.488",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969768,1709307047497,-3858.03,0.00022027,2,"2024-03-01T15:30:47.497",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969769,1709307047507,-500.0,0.00022027,2,"2024-03-01T15:30:47.507",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969770,1709307047516,-500.0,0.00022027,2,"2024-03-01T15:30:47.516",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969771,1709307047525,-949.85,0.00022027,2,"2024-03-01T15:30:47.525",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969772,1709307047535,-500.0,0.00022027,2,"2024-03-01T15:30:47.535",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969773,1709307047544,-500.0,0.00022027,2,"2024-03-01T15:30:47.544",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969774,1709307047553,-525.34,0.00022027,2,"2024-03-01T15:30:47.553",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969775,1709307047563,-500.0,0.00022027,2,"2024-03-01T15:30:47.563",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969776,1709307047572,-500.0,0.00022027,2,"2024-03-01T15:30:47.572",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969777,1709307047581,-763.27,0.00022027,2,"2024-03-01T15:30:47.581",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969778,1709307047590,-4141.17,0.00022027,2,"2024-03-01T15:30:47.590",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969779,1709307047600,-2899.72,0.00022027,2,"2024-03-01T15:30:47.600",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969780,1709307047609,-936.13,0.00022027,2,"2024-03-01T15:30:47.609",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969781,1709307047619,-1154.5,0.00022027,2,"2024-03-01T15:30:47.619",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969782,1709307047629,-676.85,0.00022027,2,"2024-03-01T15:30:47.629",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969783,1709307047639,-500.0,0.00022027,2,"2024-03-01T15:30:47.639",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969784,1709307047649,-500.0,0.00022027,2,"2024-03-01T15:30:47.649",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969785,1709307047659,-988.63,0.00022027,2,"2024-03-01T15:30:47.659",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969786,1709307047668,-500.0,0.00022027,2,"2024-03-01T15:30:47.668",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969787,1709307047679,-500.0,0.00022027,2,"2024-03-01T15:30:47.679",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969788,1709307047693,-2096.13,0.00022027,2,"2024-03-01T15:30:47.693",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969789,1709307047703,-788.2,0.00022027,2,"2024-03-01T15:30:47.703",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969790,1709307047713,-500.0,0.00022027,2,"2024-03-01T15:30:47.713",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969791,1709307047723,-2568.42,0.00022027,2,"2024-03-01T15:30:47.723",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969792,1709307047738,-500.0,0.00022027,2,"2024-03-01T15:30:47.738",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969793,1709307047749,-500.0,0.00022027,2,"2024-03-01T15:30:47.749",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969794,1709307047759,-3085.65,0.00022027,2,"2024-03-01T15:30:47.759",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969795,1709307047770,-784.04,0.00022027,2,"2024-03-01T15:30:47.770",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969796,1709307047782,-974.28,0.00022027,2,"2024-03-01T15:30:47.782",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969797,1709307047792,-12265.38,0.00022027,2,"2024-03-01T15:30:47.792",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969798,1709307047803,-157.51,0.00022033,2,"2024-03-01T15:30:47.803",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969799,1709307047813,-200.39,0.00022033,2,"2024-03-01T15:30:47.813",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969800,1709307047824,-281.8122,0.00022036,2,"2024-03-01T15:30:47.824",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969801,1709307047837,-26267.8136,0.00022036,2,"2024-03-01T15:30:47.837",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969802,1709307047848,-66489.3641,0.00022036,2,"2024-03-01T15:30:47.848",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969803,1709307047858,-893.81,0.00022055,2,"2024-03-01T15:30:47.858",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969804,1709307047867,-407.37,0.00022055,2,"2024-03-01T15:30:47.867",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969805,1709307047879,-500.0,0.00022109,2,"2024-03-01T15:30:47.879",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969806,1709307047888,-500.0,0.00022109,2,"2024-03-01T15:30:47.888",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969807,1709307047899,-500.0,0.00022109,2,"2024-03-01T15:30:47.899",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969808,1709307047908,-302.82,0.00022109,2,"2024-03-01T15:30:47.908",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969809,1709307047918,-500.0,0.00022109,2,"2024-03-01T15:30:47.918",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969810,1709307047928,-217.07342702,0.00022109,2,"2024-03-01T15:30:47.928",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969811,1709307047937,-500.0,0.00022109,2,"2024-03-01T15:30:47.937",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969812,1709307047946,-359.74733044,0.00022109,2,"2024-03-01T15:30:47.946",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969813,1709307047955,-500.0,0.00022109,2,"2024-03-01T15:30:47.955",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969814,1709307047965,-523.86721179,0.00022109,2,"2024-03-01T15:30:47.965",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969815,1709307047974,-500.0,0.00022109,2,"2024-03-01T15:30:47.974",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969816,1709307047986,-500.0,0.00022109,2,"2024-03-01T15:30:47.986",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969817,1709307047995,-500.0,0.00022109,2,"2024-03-01T15:30:47.995",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969818,1709307048004,-500.0,0.00022109,2,"2024-03-01T15:30:48.004",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969819,1709307048013,-500.0,0.00022109,2,"2024-03-01T15:30:48.013",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969820,1709307048022,-433.99491563,0.00022109,2,"2024-03-01T15:30:48.022",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969821,1709307048031,-500.0,0.00022109,2,"2024-03-01T15:30:48.031",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969822,1709307048040,-348.31637708,0.00022109,2,"2024-03-01T15:30:48.040",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969823,1709307048050,-500.0,0.00022109,2,"2024-03-01T15:30:48.050",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969824,1709307048059,-500.0,0.00022109,2,"2024-03-01T15:30:48.059",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969825,1709307048068,-500.0,0.00022109,2,"2024-03-01T15:30:48.068",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969826,1709307048077,-500.0,0.00022109,2,"2024-03-01T15:30:48.077",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969827,1709307048086,-500.0,0.00022109,2,"2024-03-01T15:30:48.086",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969828,1709307048095,-500.0,0.00022109,2,"2024-03-01T15:30:48.095",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969829,1709307048104,-500.0,0.00022109,2,"2024-03-01T15:30:48.104",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969830,1709307048113,-500.0,0.00022109,2,"2024-03-01T15:30:48.113",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969831,1709307048122,-500.0,0.00022109,2,"2024-03-01T15:30:48.122",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969832,1709307048131,-168.73250655,0.00022109,2,"2024-03-01T15:30:48.131",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969833,1709307048140,-500.0,0.00022109,2,"2024-03-01T15:30:48.140",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969834,1709307048149,-519.18,0.00022109,2,"2024-03-01T15:30:48.149",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969835,1709307048158,-500.0,0.00022109,2,"2024-03-01T15:30:48.158",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969836,1709307048167,-500.0,0.00022109,2,"2024-03-01T15:30:48.167",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969837,1709307048176,-500.0,0.00022109,2,"2024-03-01T15:30:48.176",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969838,1709307048185,-500.0,0.00022109,2,"2024-03-01T15:30:48.185",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969839,1709307048194,-500.0,0.00022109,2,"2024-03-01T15:30:48.194",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969840,1709307048204,-500.0,0.00022109,2,"2024-03-01T15:30:48.204",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969841,1709307048213,-500.0,0.00022109,2,"2024-03-01T15:30:48.213",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969842,1709307048222,-500.0,0.00022109,2,"2024-03-01T15:30:48.222",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969843,1709307048233,-500.0,0.00022109,2,"2024-03-01T15:30:48.233",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969844,1709307048242,-256.08260687,0.00022109,2,"2024-03-01T15:30:48.242",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969845,1709307048251,-500.0,0.00022109,2,"2024-03-01T15:30:48.251",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969846,1709307048260,-500.0,0.00022109,2,"2024-03-01T15:30:48.260",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969847,1709307048270,-500.0,0.00022109,2,"2024-03-01T15:30:48.270",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969848,1709307048279,-500.0,0.00022109,2,"2024-03-01T15:30:48.279",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969849,1709307048288,-500.0,0.00022109,2,"2024-03-01T15:30:48.288",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969850,1709307048298,-500.0,0.00022109,2,"2024-03-01T15:30:48.298",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969851,1709307048307,-500.0,0.00022109,2,"2024-03-01T15:30:48.307",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969852,1709307048316,-275.39039011,0.00022109,2,"2024-03-01T15:30:48.316",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969853,1709307048325,-500.0,0.00022109,2,"2024-03-01T15:30:48.325",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969854,1709307048335,-500.0,0.00022109,2,"2024-03-01T15:30:48.335",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969855,1709307048344,-500.0,0.00022109,2,"2024-03-01T15:30:48.344",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969856,1709307048353,-500.0,0.00022109,2,"2024-03-01T15:30:48.353",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969857,1709307048363,-500.0,0.00022109,2,"2024-03-01T15:30:48.363",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969858,1709307048372,-500.0,0.00022109,2,"2024-03-01T15:30:48.372",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969859,1709307048381,-500.0,0.00022109,2,"2024-03-01T15:30:48.381",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969860,1709307048390,-500.0,0.00022109,2,"2024-03-01T15:30:48.390",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969861,1709307048399,-500.0,0.00022109,2,"2024-03-01T15:30:48.399",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969862,1709307048408,-528.94,0.00022109,2,"2024-03-01T15:30:48.408",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969863,1709307048417,-500.0,0.00022109,2,"2024-03-01T15:30:48.417",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969864,1709307048427,-767.41,0.00022109,2,"2024-03-01T15:30:48.427",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969865,1709307048436,-500.0,0.00022109,2,"2024-03-01T15:30:48.436",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969866,1709307048445,-643.33,0.00022109,2,"2024-03-01T15:30:48.445",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969867,1709307048455,-500.0,0.00022109,2,"2024-03-01T15:30:48.455",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969868,1709307048464,-500.0,0.00022109,2,"2024-03-01T15:30:48.464",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969869,1709307048474,-779.62,0.00022109,2,"2024-03-01T15:30:48.474",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969870,1709307048484,-699.42,0.00022109,2,"2024-03-01T15:30:48.484",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969871,1709307048493,-568.64759599,0.00022109,2,"2024-03-01T15:30:48.493",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969872,1709307048502,-500.0,0.00022109,2,"2024-03-01T15:30:48.502",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969873,1709307048512,-500.0,0.00022109,2,"2024-03-01T15:30:48.512",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969874,1709307048522,-1154.34,0.00022109,2,"2024-03-01T15:30:48.522",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969875,1709307048531,-518.73,0.00022109,2,"2024-03-01T15:30:48.531",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969876,1709307048541,-1517.01,0.00022109,2,"2024-03-01T15:30:48.541",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969877,1709307048550,-500.0,0.00022109,2,"2024-03-01T15:30:48.550",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969878,1709307048559,-500.0,0.00022109,2,"2024-03-01T15:30:48.559",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969879,1709307048569,-1293.16,0.00022109,2,"2024-03-01T15:30:48.569",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969880,1709307048578,-518.79,0.00022109,2,"2024-03-01T15:30:48.578",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969881,1709307048587,-500.0,0.00022109,2,"2024-03-01T15:30:48.587",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969882,1709307048597,-156.4,0.00022109,2,"2024-03-01T15:30:48.597",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969883,1709307048606,-776.93,0.00022109,2,"2024-03-01T15:30:48.606",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969884,1709307048616,-1111.31,0.00022109,2,"2024-03-01T15:30:48.616",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969885,1709307048626,-500.0,0.00022109,2,"2024-03-01T15:30:48.626",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969886,1709307048636,-500.0,0.00022109,2,"2024-03-01T15:30:48.636",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969887,1709307048645,-512.52,0.00022109,2,"2024-03-01T15:30:48.645",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969888,1709307048654,-500.0,0.00022109,2,"2024-03-01T15:30:48.654",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969889,1709307048663,-500.0,0.00022109,2,"2024-03-01T15:30:48.663",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969890,1709307048673,-566.57,0.00022109,2,"2024-03-01T15:30:48.673",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969891,1709307048682,-500.0,0.00022109,2,"2024-03-01T15:30:48.682",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969892,1709307048691,-500.0,0.00022109,2,"2024-03-01T15:30:48.691",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969893,1709307048704,-561.8,0.00022109,2,"2024-03-01T15:30:48.704",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969894,1709307048713,-500.0,0.00022109,2,"2024-03-01T15:30:48.713",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969895,1709307048723,-500.0,0.00022109,2,"2024-03-01T15:30:48.723",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969896,1709307048733,-506.98,0.00022109,2,"2024-03-01T15:30:48.733",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969897,1709307048743,-500.0,0.00022109,2,"2024-03-01T15:30:48.743",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969898,1709307048752,-729.73,0.00022109,2,"2024-03-01T15:30:48.752",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969899,1709307048762,-1477.08,0.00022109,2,"2024-03-01T15:30:48.762",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969900,1709307048771,-500.0,0.00022135,2,"2024-03-01T15:30:48.771",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969901,1709307048782,-500.0,0.00022136,2,"2024-03-01T15:30:48.782",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969902,1709307048791,-500.0,0.00022136,2,"2024-03-01T15:30:48.791",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969903,1709307048801,-500.0,0.00022136,2,"2024-03-01T15:30:48.801",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969904,1709307048811,-500.0,0.00022136,2,"2024-03-01T15:30:48.811",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969905,1709307048820,-500.0,0.00022136,2,"2024-03-01T15:30:48.820",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969906,1709307048829,-500.0,0.00022136,2,"2024-03-01T15:30:48.829",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969907,1709307048839,-500.0,0.00022136,2,"2024-03-01T15:30:48.839",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969908,1709307048848,-500.0,0.00022136,2,"2024-03-01T15:30:48.848",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969909,1709307048858,-500.0,0.00022136,2,"2024-03-01T15:30:48.858",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969910,1709307048867,-500.0,0.00022136,2,"2024-03-01T15:30:48.867",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969911,1709307048877,-500.0,0.00022136,2,"2024-03-01T15:30:48.877",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969912,1709307048886,-218.09584621,0.00022136,2,"2024-03-01T15:30:48.886",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969913,1709307048895,-500.0,0.00022136,2,"2024-03-01T15:30:48.895",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969914,1709307048904,-500.0,0.00022136,2,"2024-03-01T15:30:48.904",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969915,1709307048913,-500.0,0.00022136,2,"2024-03-01T15:30:48.913",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969916,1709307048923,-500.0,0.00022136,2,"2024-03-01T15:30:48.923",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969917,1709307048932,-500.0,0.00022136,2,"2024-03-01T15:30:48.932",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969918,1709307048941,-500.0,0.00022136,2,"2024-03-01T15:30:48.941",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969919,1709307048951,-500.0,0.00022136,2,"2024-03-01T15:30:48.951",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969920,1709307048960,-500.0,0.00022136,2,"2024-03-01T15:30:48.960",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969921,1709307048969,-500.0,0.00022136,2,"2024-03-01T15:30:48.969",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969922,1709307048978,-500.0,0.00022136,2,"2024-03-01T15:30:48.978",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969923,1709307048989,-500.0,0.00022136,2,"2024-03-01T15:30:48.989",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969924,1709307048998,-500.0,0.00022136,2,"2024-03-01T15:30:48.998",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969925,1709307049008,-500.0,0.00022136,2,"2024-03-01T15:30:49.008",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969926,1709307049017,-500.0,0.00022136,2,"2024-03-01T15:30:49.017",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969927,1709307049027,-500.0,0.00022136,2,"2024-03-01T15:30:49.027",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969928,1709307049036,-500.0,0.00022136,2,"2024-03-01T15:30:49.036",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969929,1709307049045,-500.0,0.00022136,2,"2024-03-01T15:30:49.045",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969930,1709307049054,-500.0,0.00022136,2,"2024-03-01T15:30:49.054",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969931,1709307049064,-500.0,0.00022136,2,"2024-03-01T15:30:49.064",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969932,1709307049073,-500.0,0.00022136,2,"2024-03-01T15:30:49.073",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969933,1709307049082,-500.0,0.00022136,2,"2024-03-01T15:30:49.082",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969934,1709307049091,-500.0,0.00022136,2,"2024-03-01T15:30:49.091",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969935,1709307049101,-500.0,0.00022136,2,"2024-03-01T15:30:49.101",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969936,1709307049110,-500.0,0.00022136,2,"2024-03-01T15:30:49.110",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969937,1709307049119,-500.0,0.00022136,2,"2024-03-01T15:30:49.119",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969938,1709307049128,-500.0,0.00022136,2,"2024-03-01T15:30:49.128",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969939,1709307049137,-500.0,0.00022136,2,"2024-03-01T15:30:49.137",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969940,1709307049146,-500.0,0.00022136,2,"2024-03-01T15:30:49.146",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969941,1709307049155,-500.0,0.00022136,2,"2024-03-01T15:30:49.155",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969942,1709307049164,-500.0,0.00022136,2,"2024-03-01T15:30:49.164",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969943,1709307049173,-500.0,0.00022136,2,"2024-03-01T15:30:49.173",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969944,1709307049183,-500.0,0.00022136,2,"2024-03-01T15:30:49.183",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969945,1709307049192,-500.0,0.00022136,2,"2024-03-01T15:30:49.192",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969946,1709307049201,-500.0,0.00022136,2,"2024-03-01T15:30:49.201",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969947,1709307049211,-500.0,0.00022136,2,"2024-03-01T15:30:49.211",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969948,1709307049220,-500.0,0.00022136,2,"2024-03-01T15:30:49.220",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969949,1709307049230,-641.48,0.00022136,2,"2024-03-01T15:30:49.230",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969950,1709307049240,-500.0,0.00022136,2,"2024-03-01T15:30:49.240",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969951,1709307049250,-500.0,0.00022136,2,"2024-03-01T15:30:49.250",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969952,1709307049259,-159.41,0.00022136,2,"2024-03-01T15:30:49.259",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969953,1709307049269,-733.34,0.00022136,2,"2024-03-01T15:30:49.269",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969954,1709307049278,-500.0,0.00022136,2,"2024-03-01T15:30:49.278",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969955,1709307049287,-500.0,0.00022136,2,"2024-03-01T15:30:49.287",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969956,1709307049296,-500.0,0.00022136,2,"2024-03-01T15:30:49.296",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969957,1709307049305,-500.0,0.00022136,2,"2024-03-01T15:30:49.305",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969958,1709307049315,-708.41,0.00022136,2,"2024-03-01T15:30:49.315",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969959,1709307049325,-500.0,0.00022136,2,"2024-03-01T15:30:49.325",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969960,1709307049334,-500.0,0.00022136,2,"2024-03-01T15:30:49.334",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969961,1709307049343,-500.0,0.00022136,2,"2024-03-01T15:30:49.343",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969962,1709307049352,-681.36,0.00022136,2,"2024-03-01T15:30:49.352",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969963,1709307049361,-500.0,0.00022136,2,"2024-03-01T15:30:49.361",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969964,1709307049370,-500.0,0.00022136,2,"2024-03-01T15:30:49.370",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969965,1709307049380,-500.0,0.00022136,2,"2024-03-01T15:30:49.380",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969966,1709307049389,-500.0,0.00022136,2,"2024-03-01T15:30:49.389",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969967,1709307049397,-500.0,0.00022136,2,"2024-03-01T15:30:49.397",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969968,1709307049407,-514.15,0.00022136,2,"2024-03-01T15:30:49.407",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969969,1709307049416,-500.0,0.00022136,2,"2024-03-01T15:30:49.416",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969970,1709307049425,-500.0,0.00022136,2,"2024-03-01T15:30:49.425",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969971,1709307049435,-500.0,0.00022136,2,"2024-03-01T15:30:49.435",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969972,1709307049445,-500.0,0.00022136,2,"2024-03-01T15:30:49.445",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969973,1709307049454,-372.82747303,0.00022136,2,"2024-03-01T15:30:49.454",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969974,1709307049463,-500.0,0.00022136,2,"2024-03-01T15:30:49.463",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969975,1709307049473,-500.0,0.00022136,2,"2024-03-01T15:30:49.473",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969976,1709307049483,-780.87,0.00022136,2,"2024-03-01T15:30:49.483",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969977,1709307049494,-500.0,0.00022136,2,"2024-03-01T15:30:49.494",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969978,1709307049506,-500.0,0.00022136,2,"2024-03-01T15:30:49.506",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969979,1709307049515,-619.92,0.00022136,2,"2024-03-01T15:30:49.515",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969980,1709307049525,-374.19363876,0.00022136,2,"2024-03-01T15:30:49.525",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969981,1709307049536,-513.88,0.00022136,2,"2024-03-01T15:30:49.536",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969982,1709307049545,-500.0,0.00022136,2,"2024-03-01T15:30:49.545",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969983,1709307049555,-1001.49,0.00022136,2,"2024-03-01T15:30:49.555",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969984,1709307049564,-500.0,0.00022136,2,"2024-03-01T15:30:49.564",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969985,1709307049573,-302.36143509,0.00022136,2,"2024-03-01T15:30:49.573",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969986,1709307049906,-197.63856491,0.00022136,2,"2024-03-01T15:30:49.906",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969987,1709307049916,-669.59,0.00022136,2,"2024-03-01T15:30:49.916",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969988,1709307049925,-500.0,0.00022136,2,"2024-03-01T15:30:49.925",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969989,1709307049935,-500.0,0.00022136,2,"2024-03-01T15:30:49.935",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969990,1709307049945,-500.0,0.00022136,2,"2024-03-01T15:30:49.945",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969991,1709307049954,-849.76,0.00022136,2,"2024-03-01T15:30:49.954",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969992,1709307049964,-500.0,0.00022136,2,"2024-03-01T15:30:49.964",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969993,1709307049973,-500.0,0.00022136,2,"2024-03-01T15:30:49.973",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969994,1709307049982,-500.0,0.00022136,2,"2024-03-01T15:30:49.982",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969995,1709307049994,-500.0,0.00022136,2,"2024-03-01T15:30:49.994",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969996,1709307050003,-593.47,0.00022136,2,"2024-03-01T15:30:50.003",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969997,1709307050013,-500.0,0.00022136,2,"2024-03-01T15:30:50.013",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969998,1709307050022,-500.0,0.00022136,2,"2024-03-01T15:30:50.022",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315969999,1709307050032,-587.57,0.00022136,2,"2024-03-01T15:30:50.032",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970000,1709307050042,-693.02,0.00022136,2,"2024-03-01T15:30:50.042",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970001,1709307050052,-500.0,0.00022136,2,"2024-03-01T15:30:50.052",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970002,1709307050062,-500.0,0.00022136,2,"2024-03-01T15:30:50.062",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970003,1709307050071,-3436.84,0.00022136,2,"2024-03-01T15:30:50.071",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970004,1709307050081,-512.71,0.00022136,2,"2024-03-01T15:30:50.081",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970005,1709307050090,-500.0,0.00022136,2,"2024-03-01T15:30:50.090",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970006,1709307050099,-500.0,0.00022136,2,"2024-03-01T15:30:50.099",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970007,1709307050109,-500.0,0.00022136,2,"2024-03-01T15:30:50.109",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970008,1709307050119,-500.0,0.00022136,2,"2024-03-01T15:30:50.119",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970009,1709307050128,-1841.21,0.00022136,2,"2024-03-01T15:30:50.128",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970010,1709307050138,-500.0,0.00022136,2,"2024-03-01T15:30:50.138",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970011,1709307050147,-661.84,0.00022136,2,"2024-03-01T15:30:50.147",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970012,1709307050157,-500.0,0.00022136,2,"2024-03-01T15:30:50.157",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970013,1709307050172,-4114.03,0.00022136,2,"2024-03-01T15:30:50.172",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970014,1709307050182,-500.0,0.00022136,2,"2024-03-01T15:30:50.182",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970015,1709307050192,-500.0,0.00022136,2,"2024-03-01T15:30:50.192",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970016,1709307050201,-500.0,0.00022136,2,"2024-03-01T15:30:50.201",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970017,1709307050212,-3002.58,0.00022136,2,"2024-03-01T15:30:50.212",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970018,1709307050222,-500.0,0.00022136,2,"2024-03-01T15:30:50.222",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970019,1709307050238,-500.0,0.00022136,2,"2024-03-01T15:30:50.238",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970020,1709307050249,-500.0,0.00022136,2,"2024-03-01T15:30:50.249",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970021,1709307050259,-500.0,0.00022136,2,"2024-03-01T15:30:50.259",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970022,1709307050269,-500.0,0.00022136,2,"2024-03-01T15:30:50.269",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970023,1709307050279,-974.29,0.00022136,2,"2024-03-01T15:30:50.279",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970024,1709307050289,-2153.01,0.00022136,2,"2024-03-01T15:30:50.289",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970025,1709307050299,-545.38,0.00022136,2,"2024-03-01T15:30:50.299",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970026,1709307050309,-570.29,0.00022136,2,"2024-03-01T15:30:50.309",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970027,1709307050319,-759.19,0.00022136,2,"2024-03-01T15:30:50.319",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970028,1709307050329,-500.0,0.00022136,2,"2024-03-01T15:30:50.329",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970029,1709307050339,-500.0,0.00022136,2,"2024-03-01T15:30:50.339",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970030,1709307050348,-1340.74,0.00022136,2,"2024-03-01T15:30:50.348",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970031,1709307050357,-500.0,0.00022136,2,"2024-03-01T15:30:50.357",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970032,1709307050367,-3434.32,0.00022136,2,"2024-03-01T15:30:50.367",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970033,1709307050376,-500.0,0.00022136,2,"2024-03-01T15:30:50.376",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970034,1709307050385,-604.73,0.00022136,2,"2024-03-01T15:30:50.385",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970035,1709307050394,-500.0,0.00022136,2,"2024-03-01T15:30:50.394",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970036,1709307050404,-3111.84,0.00022136,2,"2024-03-01T15:30:50.404",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970037,1709307050413,-1366.55,0.00022136,2,"2024-03-01T15:30:50.413",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970038,1709307050423,-500.0,0.00022136,2,"2024-03-01T15:30:50.423",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970039,1709307050432,-500.0,0.00022136,2,"2024-03-01T15:30:50.432",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970040,1709307050441,-897.17,0.00022136,2,"2024-03-01T15:30:50.441",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970041,1709307050451,-1864.62940143,0.00022136,2,"2024-03-01T15:30:50.451",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970042,1709307050803,-510.49059857,0.00022136,2,"2024-03-01T15:30:50.803",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970043,1709307050815,-500.0,0.00022136,2,"2024-03-01T15:30:50.815",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970044,1709307050824,-12991.98,0.00022136,2,"2024-03-01T15:30:50.824",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970045,1709307050834,-500.0,0.00022136,2,"2024-03-01T15:30:50.834",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970046,1709307050843,-541.73,0.00022136,2,"2024-03-01T15:30:50.843",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970047,1709307050853,-500.0,0.00022136,2,"2024-03-01T15:30:50.853",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970048,1709307050863,-500.0,0.00022136,2,"2024-03-01T15:30:50.863",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970049,1709307050873,-1092.99,0.00022136,2,"2024-03-01T15:30:50.873",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970050,1709307050882,-614.69,0.00022136,2,"2024-03-01T15:30:50.882",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970051,1709307050892,-732.01,0.00022136,2,"2024-03-01T15:30:50.892",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970052,1709307050902,-731.06,0.00022136,2,"2024-03-01T15:30:50.902",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970053,1709307050912,-819.26,0.00022136,2,"2024-03-01T15:30:50.912",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970054,1709307050921,-500.0,0.00022136,2,"2024-03-01T15:30:50.921",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970055,1709307050931,-500.0,0.00022136,2,"2024-03-01T15:30:50.931",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970056,1709307050940,-571.90593408,0.00022136,2,"2024-03-01T15:30:50.940",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970057,1709307050950,-658.19,0.00022136,2,"2024-03-01T15:30:50.950",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970058,1709307050960,-500.0,0.00022136,2,"2024-03-01T15:30:50.960",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970059,1709307050970,-500.0,0.00022136,2,"2024-03-01T15:30:50.970",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970060,1709307050979,-691.87,0.00022136,2,"2024-03-01T15:30:50.979",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970061,1709307050990,-638.67,0.00022136,2,"2024-03-01T15:30:50.990",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970062,1709307051000,-1111.59,0.00022136,2,"2024-03-01T15:30:51.000",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970063,1709307051009,-3372.23,0.00022136,2,"2024-03-01T15:30:51.009",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970064,1709307051019,-815.45,0.00022136,2,"2024-03-01T15:30:51.019",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970065,1709307051028,-500.0,0.00022136,2,"2024-03-01T15:30:51.028",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970066,1709307051038,-500.0,0.00022136,2,"2024-03-01T15:30:51.038",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970067,1709307051047,-964.26,0.00022136,2,"2024-03-01T15:30:51.047",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970068,1709307051056,-793.53,0.00022136,2,"2024-03-01T15:30:51.056",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970069,1709307051066,-500.0,0.00022136,2,"2024-03-01T15:30:51.066",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970070,1709307051075,-516.84,0.00022136,2,"2024-03-01T15:30:51.075",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970071,1709307051085,-751.41,0.00022136,2,"2024-03-01T15:30:51.085",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970072,1709307051094,-500.0,0.00022136,2,"2024-03-01T15:30:51.094",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970073,1709307051104,-500.0,0.00022136,2,"2024-03-01T15:30:51.104",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970074,1709307051114,-500.0,0.00022136,2,"2024-03-01T15:30:51.114",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970075,1709307051123,-500.0,0.00022136,2,"2024-03-01T15:30:51.123",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970076,1709307051132,-611.43,0.00022136,2,"2024-03-01T15:30:51.132",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970077,1709307051141,-500.0,0.00022136,2,"2024-03-01T15:30:51.141",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970078,1709307051151,-500.0,0.00022136,2,"2024-03-01T15:30:51.151",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970079,1709307051160,-406.88487386,0.00022136,2,"2024-03-01T15:30:51.160",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970080,1709307051170,-500.0,0.00022136,2,"2024-03-01T15:30:51.170",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970081,1709307051179,-552.7,0.00022136,2,"2024-03-01T15:30:51.179",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970082,1709307051188,-500.0,0.00022136,2,"2024-03-01T15:30:51.188",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970083,1709307051199,-698.82,0.00022136,2,"2024-03-01T15:30:51.199",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970084,1709307051209,-583.21,0.00022136,2,"2024-03-01T15:30:51.209",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970085,1709307051219,-1028.87,0.00022136,2,"2024-03-01T15:30:51.219",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970086,1709307051229,-500.0,0.00022136,2,"2024-03-01T15:30:51.229",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970087,1709307051240,-573.69,0.00022136,2,"2024-03-01T15:30:51.240",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970088,1709307051249,-500.0,0.00022136,2,"2024-03-01T15:30:51.249",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970089,1709307051259,-500.0,0.00022136,2,"2024-03-01T15:30:51.259",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970090,1709307051268,-500.0,0.00022136,2,"2024-03-01T15:30:51.268",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970091,1709307051278,-500.0,0.00022136,2,"2024-03-01T15:30:51.278",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970092,1709307051287,-500.0,0.00022136,2,"2024-03-01T15:30:51.287",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970093,1709307051297,-787.69,0.00022136,2,"2024-03-01T15:30:51.297",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970094,1709307051307,-918.67,0.00022136,2,"2024-03-01T15:30:51.307",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970095,1709307051316,-500.0,0.00022136,2,"2024-03-01T15:30:51.316",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970096,1709307051326,-691.1,0.00022136,2,"2024-03-01T15:30:51.326",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970097,1709307051336,-3244.85,0.00022136,2,"2024-03-01T15:30:51.336",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970098,1709307051345,-536.66,0.00022136,2,"2024-03-01T15:30:51.345",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970099,1709307051354,-1967.56,0.00022136,2,"2024-03-01T15:30:51.354",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970100,1709307051364,-670.06,0.00022136,2,"2024-03-01T15:30:51.364",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970101,1709307051374,-500.0,0.00022136,2,"2024-03-01T15:30:51.374",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970102,1709307051383,-505.35,0.00022136,2,"2024-03-01T15:30:51.383",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970103,1709307051392,-500.0,0.00022136,2,"2024-03-01T15:30:51.392",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970104,1709307051402,-500.0,0.00022136,2,"2024-03-01T15:30:51.402",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970105,1709307051412,-509.48,0.00022136,2,"2024-03-01T15:30:51.412",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970106,1709307051421,-685.16,0.00022136,2,"2024-03-01T15:30:51.421",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970107,1709307051430,-649.97,0.00022136,2,"2024-03-01T15:30:51.430",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970108,1709307051439,-500.0,0.00022136,2,"2024-03-01T15:30:51.439",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970109,1709307051449,-982.63,0.00022136,2,"2024-03-01T15:30:51.449",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970110,1709307051459,-3216.78,0.00022136,2,"2024-03-01T15:30:51.459",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970111,1709307051468,-500.0,0.00022136,2,"2024-03-01T15:30:51.468",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970112,1709307051478,-500.0,0.00022136,2,"2024-03-01T15:30:51.478",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970113,1709307051488,-500.0,0.00022136,2,"2024-03-01T15:30:51.488",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970114,1709307051499,-849.21,0.00022136,2,"2024-03-01T15:30:51.499",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970115,1709307051509,-500.0,0.00022136,2,"2024-03-01T15:30:51.509",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970116,1709307051518,-972.94,0.00022136,2,"2024-03-01T15:30:51.518",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970117,1709307051528,-500.0,0.00022136,2,"2024-03-01T15:30:51.528",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970118,1709307051537,-500.0,0.00022136,2,"2024-03-01T15:30:51.537",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970119,1709307051548,-3340.41,0.00022136,2,"2024-03-01T15:30:51.548",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970120,1709307051560,-500.0,0.00022136,2,"2024-03-01T15:30:51.560",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970121,1709307051569,-3128.28,0.00022136,2,"2024-03-01T15:30:51.569",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970122,1709307051578,-500.0,0.00022136,2,"2024-03-01T15:30:51.578",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970123,1709307051588,-500.0,0.00022136,2,"2024-03-01T15:30:51.588",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970124,1709307051598,-500.0,0.00022136,2,"2024-03-01T15:30:51.598",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970125,1709307051607,-1319.78,0.00022136,2,"2024-03-01T15:30:51.607",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970126,1709307051617,-3858.03,0.00022136,2,"2024-03-01T15:30:51.617",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970127,1709307051626,-500.0,0.00022136,2,"2024-03-01T15:30:51.626",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970128,1709307051636,-500.0,0.00022136,2,"2024-03-01T15:30:51.636",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970129,1709307051645,-949.85,0.00022136,2,"2024-03-01T15:30:51.645",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970130,1709307051655,-500.0,0.00022136,2,"2024-03-01T15:30:51.655",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970131,1709307051665,-500.0,0.00022136,2,"2024-03-01T15:30:51.665",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970132,1709307051675,-525.34,0.00022136,2,"2024-03-01T15:30:51.675",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970133,1709307051688,-500.0,0.00022136,2,"2024-03-01T15:30:51.688",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970134,1709307051698,-500.0,0.00022136,2,"2024-03-01T15:30:51.698",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970135,1709307051707,-4141.17,0.00022136,2,"2024-03-01T15:30:51.707",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970136,1709307051717,-763.27,0.00022136,2,"2024-03-01T15:30:51.717",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970137,1709307051727,-2899.72,0.00022136,2,"2024-03-01T15:30:51.727",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970138,1709307051737,-936.13,0.00022136,2,"2024-03-01T15:30:51.737",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970139,1709307051747,-1154.5,0.00022136,2,"2024-03-01T15:30:51.747",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970140,1709307051757,-676.85,0.00022136,2,"2024-03-01T15:30:51.757",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970141,1709307051766,-500.0,0.00022136,2,"2024-03-01T15:30:51.766",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970142,1709307051776,-500.0,0.00022136,2,"2024-03-01T15:30:51.776",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970143,1709307051786,-988.63,0.00022136,2,"2024-03-01T15:30:51.786",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970144,1709307051794,-500.0,0.00022136,2,"2024-03-01T15:30:51.794",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970145,1709307051804,-426.65555089,0.00022136,2,"2024-03-01T15:30:51.804",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970146,1709307051813,-2096.13,0.00022136,2,"2024-03-01T15:30:51.813",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970147,1709307051823,-788.2,0.00022136,2,"2024-03-01T15:30:51.823",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970148,1709307051832,-500.0,0.00022136,2,"2024-03-01T15:30:51.832",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970149,1709307051842,-2568.42,0.00022136,2,"2024-03-01T15:30:51.842",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970150,1709307051851,-500.0,0.00022136,2,"2024-03-01T15:30:51.851",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970151,1709307051861,-500.0,0.00022136,2,"2024-03-01T15:30:51.861",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970152,1709307051871,-3085.65,0.00022136,2,"2024-03-01T15:30:51.871",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970153,1709307051880,-784.04,0.00022136,2,"2024-03-01T15:30:51.880",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970154,1709307051890,-974.28,0.00022136,2,"2024-03-01T15:30:51.890",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970155,1709307051899,-6025.09083848,0.00022146,2,"2024-03-01T15:30:51.899",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970156,1709307051925,-498.1733841,0.00022146,2,"2024-03-01T15:30:51.925",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970157,1709307051937,-2897.526098,0.00022146,2,"2024-03-01T15:30:51.937",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970158,1709307051948,-891.39151213,0.00022146,2,"2024-03-01T15:30:51.948",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970159,1709307052391,-500.0,0.00021917,2,"2024-03-01T15:30:52.391",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970160,1709307052400,-500.0,0.00021917,2,"2024-03-01T15:30:52.400",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970161,1709307052410,-234687.81816729,0.00022146,2,"2024-03-01T15:30:52.410",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970162,1709307052419,-157.51,0.00022149,2,"2024-03-01T15:30:52.419",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970163,1709307052428,-200.39,0.00022149,2,"2024-03-01T15:30:52.428",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970164,1709307052437,-51073.13664383,0.00022161,2,"2024-03-01T15:30:52.437",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970165,1709307052446,-6998.04691962,0.00022162,2,"2024-03-01T15:30:52.446",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970166,1709307052455,-84623.14719453,0.00022162,2,"2024-03-01T15:30:52.455",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970167,1709307052464,-9124.93437904,0.00022162,2,"2024-03-01T15:30:52.464",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970168,1709307052473,-876.12,0.00022192,2,"2024-03-01T15:30:52.473",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970169,1709307052483,-423.04,0.00022192,2,"2024-03-01T15:30:52.483",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970170,1709307052494,-690.12,0.00022192,2,"2024-03-01T15:30:52.494",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970171,1709307052503,-178.0,0.00022196,2,"2024-03-01T15:30:52.503",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970172,1709307052512,-1587.0,0.000222,2,"2024-03-01T15:30:52.512",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970173,1709307052522,-500.0,0.00022218,2,"2024-03-01T15:30:52.522",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970174,1709307052531,-434.01567268,0.00022218,2,"2024-03-01T15:30:52.531",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970175,1709307052540,-337.3010067,0.00022218,2,"2024-03-01T15:30:52.540",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970176,1709307052550,-564.96,0.00022218,2,"2024-03-01T15:30:52.550",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970177,1709307052560,-500.0,0.00022218,2,"2024-03-01T15:30:52.560",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970178,1709307052569,-500.0,0.00022218,2,"2024-03-01T15:30:52.569",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970179,1709307052578,-500.0,0.00022218,2,"2024-03-01T15:30:52.578",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970180,1709307052588,-500.0,0.00022218,2,"2024-03-01T15:30:52.588",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970181,1709307052597,-500.0,0.00022218,2,"2024-03-01T15:30:52.597",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970182,1709307052608,-500.0,0.00022218,2,"2024-03-01T15:30:52.608",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970183,1709307052617,-500.0,0.00022218,2,"2024-03-01T15:30:52.617",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970184,1709307052627,-500.0,0.00022218,2,"2024-03-01T15:30:52.627",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970185,1709307052636,-500.0,0.00022218,2,"2024-03-01T15:30:52.636",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970186,1709307052645,-500.0,0.00022218,2,"2024-03-01T15:30:52.645",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970187,1709307052655,-500.0,0.00022218,2,"2024-03-01T15:30:52.655",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970188,1709307052664,-500.0,0.00022218,2,"2024-03-01T15:30:52.664",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970189,1709307052673,-500.0,0.00022218,2,"2024-03-01T15:30:52.673",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970190,1709307052684,-500.0,0.00022218,2,"2024-03-01T15:30:52.684",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970191,1709307052693,-525.53774783,0.00022218,2,"2024-03-01T15:30:52.693",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970192,1709307052707,-500.0,0.00022218,2,"2024-03-01T15:30:52.707",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970193,1709307052717,-528.00084137,0.00022218,2,"2024-03-01T15:30:52.717",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970194,1709307052727,-500.0,0.00022218,2,"2024-03-01T15:30:52.727",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970195,1709307052740,-500.0,0.00022218,2,"2024-03-01T15:30:52.740",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970196,1709307052751,-500.0,0.00022218,2,"2024-03-01T15:30:52.751",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970197,1709307052762,-500.0,0.00022218,2,"2024-03-01T15:30:52.762",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970198,1709307052771,-500.0,0.00022218,2,"2024-03-01T15:30:52.771",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970199,1709307052781,-500.0,0.00022218,2,"2024-03-01T15:30:52.781",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970200,1709307052791,-500.0,0.00022218,2,"2024-03-01T15:30:52.791",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970201,1709307052801,-500.0,0.00022218,2,"2024-03-01T15:30:52.801",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970202,1709307052810,-378.29124846,0.00022218,2,"2024-03-01T15:30:52.810",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970203,1709307052820,-500.0,0.00022218,2,"2024-03-01T15:30:52.820",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970204,1709307052832,-500.0,0.00022218,2,"2024-03-01T15:30:52.832",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970205,1709307052842,-500.0,0.00022218,2,"2024-03-01T15:30:52.842",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970206,1709307052851,-500.0,0.00022218,2,"2024-03-01T15:30:52.851",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970207,1709307052861,-500.0,0.00022218,2,"2024-03-01T15:30:52.861",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970208,1709307052870,-500.0,0.00022218,2,"2024-03-01T15:30:52.870",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970209,1709307052880,-500.0,0.00022218,2,"2024-03-01T15:30:52.880",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970210,1709307052889,-500.0,0.00022218,2,"2024-03-01T15:30:52.889",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970211,1709307052898,-500.0,0.00022218,2,"2024-03-01T15:30:52.898",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970212,1709307052908,-376.56845426,0.00022218,2,"2024-03-01T15:30:52.908",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970213,1709307052917,-440.94713552,0.00022218,2,"2024-03-01T15:30:52.917",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970214,1709307052926,-500.0,0.00022218,2,"2024-03-01T15:30:52.926",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970215,1709307052936,-500.0,0.00022218,2,"2024-03-01T15:30:52.936",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970216,1709307052945,-500.0,0.00022218,2,"2024-03-01T15:30:52.945",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970217,1709307052954,-500.0,0.00022218,2,"2024-03-01T15:30:52.954",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970218,1709307052964,-500.0,0.00022218,2,"2024-03-01T15:30:52.964",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970219,1709307052973,-528.94,0.00022218,2,"2024-03-01T15:30:52.973",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970220,1709307052983,-500.0,0.00022218,2,"2024-03-01T15:30:52.983",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970221,1709307052994,-500.0,0.00022218,2,"2024-03-01T15:30:52.994",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970222,1709307053003,-643.33,0.00022218,2,"2024-03-01T15:30:53.003",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970223,1709307053012,-500.0,0.00022218,2,"2024-03-01T15:30:53.012",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970224,1709307053021,-529.77,0.00022218,2,"2024-03-01T15:30:53.021",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970225,1709307053030,-779.62,0.00022218,2,"2024-03-01T15:30:53.030",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970226,1709307053040,-699.42,0.00022218,2,"2024-03-01T15:30:53.040",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970227,1709307053051,-500.0,0.00022218,2,"2024-03-01T15:30:53.051",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970228,1709307053060,-500.0,0.00022218,2,"2024-03-01T15:30:53.060",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970229,1709307053070,-1154.34,0.00022218,2,"2024-03-01T15:30:53.070",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970230,1709307053079,-518.73,0.00022218,2,"2024-03-01T15:30:53.079",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970231,1709307053088,-1517.01,0.00022218,2,"2024-03-01T15:30:53.088",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970232,1709307053097,-500.0,0.00022218,2,"2024-03-01T15:30:53.097",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970233,1709307053107,-500.0,0.00022218,2,"2024-03-01T15:30:53.107",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970234,1709307053116,-1293.16,0.00022218,2,"2024-03-01T15:30:53.116",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970235,1709307053126,-518.79,0.00022218,2,"2024-03-01T15:30:53.126",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970236,1709307053135,-500.0,0.00022218,2,"2024-03-01T15:30:53.135",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970237,1709307053143,-776.93,0.00022218,2,"2024-03-01T15:30:53.143",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970238,1709307053153,-1111.31,0.00022218,2,"2024-03-01T15:30:53.153",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970239,1709307053162,-500.0,0.00022218,2,"2024-03-01T15:30:53.162",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970240,1709307053171,-500.0,0.00022218,2,"2024-03-01T15:30:53.171",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970241,1709307053180,-512.52,0.00022218,2,"2024-03-01T15:30:53.180",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970242,1709307053189,-500.0,0.00022218,2,"2024-03-01T15:30:53.189",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970243,1709307053198,-500.0,0.00022218,2,"2024-03-01T15:30:53.198",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970244,1709307053207,-566.57,0.00022218,2,"2024-03-01T15:30:53.207",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970245,1709307053217,-500.0,0.00022218,2,"2024-03-01T15:30:53.217",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970246,1709307053226,-500.0,0.00022218,2,"2024-03-01T15:30:53.226",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970247,1709307053237,-561.8,0.00022218,2,"2024-03-01T15:30:53.237",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970248,1709307053246,-500.0,0.00022218,2,"2024-03-01T15:30:53.246",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970249,1709307053255,-500.0,0.00022218,2,"2024-03-01T15:30:53.255",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970250,1709307053265,-506.98,0.00022218,2,"2024-03-01T15:30:53.265",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970251,1709307053274,-500.0,0.00022218,2,"2024-03-01T15:30:53.274",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970252,1709307053283,-729.73,0.00022218,2,"2024-03-01T15:30:53.283",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970253,1709307053293,-1477.08,0.00022218,2,"2024-03-01T15:30:53.293",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970254,1709307053302,-1563.00414998,0.00022244,2,"2024-03-01T15:30:53.302",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970255,1709307053311,-39340.52929837,0.00022244,2,"2024-03-01T15:30:53.311",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970256,1709307053320,-204.88321185,0.00022244,2,"2024-03-01T15:30:53.320",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970257,1709307053329,-155.0,0.00022244,2,"2024-03-01T15:30:53.329",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970258,1709307053338,-311.25506372,0.00022244,2,"2024-03-01T15:30:53.338",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970259,1709307053348,-735.34671284,0.00022244,2,"2024-03-01T15:30:53.348",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970260,1709307053356,-271.88226081,0.00022245,2,"2024-03-01T15:30:53.356",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970261,1709307053366,-500.0,0.00022246,2,"2024-03-01T15:30:53.366",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970262,1709307053375,-500.0,0.00022246,2,"2024-03-01T15:30:53.375",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970263,1709307053385,-500.0,0.00022246,2,"2024-03-01T15:30:53.385",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970264,1709307053394,-500.0,0.00022246,2,"2024-03-01T15:30:53.394",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970265,1709307053403,-500.0,0.00022246,2,"2024-03-01T15:30:53.403",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970266,1709307053412,-500.0,0.00022246,2,"2024-03-01T15:30:53.412",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970267,1709307053421,-500.0,0.00022246,2,"2024-03-01T15:30:53.421",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970268,1709307053431,-500.0,0.00022246,2,"2024-03-01T15:30:53.431",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970269,1709307053440,-595.01032871,0.00022246,2,"2024-03-01T15:30:53.440",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970270,1709307053449,-500.0,0.00022246,2,"2024-03-01T15:30:53.449",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970271,1709307053458,-579.4626772,0.00022246,2,"2024-03-01T15:30:53.458",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970272,1709307053467,-500.0,0.00022246,2,"2024-03-01T15:30:53.467",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970273,1709307053477,-500.0,0.00022246,2,"2024-03-01T15:30:53.477",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970274,1709307053486,-500.0,0.00022246,2,"2024-03-01T15:30:53.486",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970275,1709307053495,-500.0,0.00022246,2,"2024-03-01T15:30:53.495",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970276,1709307053505,-500.0,0.00022246,2,"2024-03-01T15:30:53.505",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970277,1709307053514,-500.0,0.00022246,2,"2024-03-01T15:30:53.514",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970278,1709307053523,-500.0,0.00022246,2,"2024-03-01T15:30:53.523",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970279,1709307053532,-500.0,0.00022246,2,"2024-03-01T15:30:53.532",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970280,1709307053541,-500.0,0.00022246,2,"2024-03-01T15:30:53.541",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970281,1709307053550,-500.0,0.00022246,2,"2024-03-01T15:30:53.550",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970282,1709307053559,-500.0,0.00022246,2,"2024-03-01T15:30:53.559",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970283,1709307053569,-500.0,0.00022246,2,"2024-03-01T15:30:53.569",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970284,1709307053578,-500.0,0.00022246,2,"2024-03-01T15:30:53.578",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970285,1709307053587,-500.0,0.00022246,2,"2024-03-01T15:30:53.587",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970286,1709307053597,-500.0,0.00022246,2,"2024-03-01T15:30:53.597",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970287,1709307053607,-500.0,0.00022246,2,"2024-03-01T15:30:53.607",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970288,1709307053616,-500.0,0.00022246,2,"2024-03-01T15:30:53.616",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970289,1709307053625,-500.0,0.00022246,2,"2024-03-01T15:30:53.625",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970290,1709307053634,-500.0,0.00022246,2,"2024-03-01T15:30:53.634",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970291,1709307053644,-500.0,0.00022246,2,"2024-03-01T15:30:53.644",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970292,1709307053653,-500.0,0.00022246,2,"2024-03-01T15:30:53.653",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970293,1709307053662,-500.0,0.00022246,2,"2024-03-01T15:30:53.662",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970294,1709307053671,-500.0,0.00022246,2,"2024-03-01T15:30:53.671",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970295,1709307053680,-500.0,0.00022246,2,"2024-03-01T15:30:53.680",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970296,1709307053690,-500.0,0.00022246,2,"2024-03-01T15:30:53.690",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970297,1709307053701,-500.0,0.00022246,2,"2024-03-01T15:30:53.701",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970298,1709307053710,-500.0,0.00022246,2,"2024-03-01T15:30:53.710",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970299,1709307053719,-379.91,0.00022246,2,"2024-03-01T15:30:53.719",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970300,1709307053729,-500.0,0.00022246,2,"2024-03-01T15:30:53.729",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970301,1709307053748,-500.0,0.00022246,2,"2024-03-01T15:30:53.748",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970302,1709307053774,-500.0,0.00022246,2,"2024-03-01T15:30:53.774",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970303,1709307053784,-500.0,0.00022246,2,"2024-03-01T15:30:53.784",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970304,1709307053793,-500.0,0.00022246,2,"2024-03-01T15:30:53.793",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970305,1709307053802,-500.0,0.00022246,2,"2024-03-01T15:30:53.802",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970306,1709307053811,-500.0,0.00022246,2,"2024-03-01T15:30:53.811",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970307,1709307053820,-500.0,0.00022246,2,"2024-03-01T15:30:53.820",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970308,1709307053829,-641.48,0.00022246,2,"2024-03-01T15:30:53.829",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970309,1709307053839,-500.0,0.00022246,2,"2024-03-01T15:30:53.839",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970310,1709307054055,-500.0,0.00022246,2,"2024-03-01T15:30:54.055",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970311,1709307054065,-159.41,0.00022246,2,"2024-03-01T15:30:54.065",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970312,1709307054075,-733.34,0.00022246,2,"2024-03-01T15:30:54.075",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970313,1709307054084,-500.0,0.00022246,2,"2024-03-01T15:30:54.084",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970314,1709307054093,-500.0,0.00022246,2,"2024-03-01T15:30:54.093",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970315,1709307054102,-500.0,0.00022246,2,"2024-03-01T15:30:54.102",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970316,1709307054111,-500.0,0.00022246,2,"2024-03-01T15:30:54.111",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970317,1709307054120,-708.41,0.00022246,2,"2024-03-01T15:30:54.120",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970318,1709307054129,-580.26,0.00022246,2,"2024-03-01T15:30:54.129",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970319,1709307054138,-500.0,0.00022246,2,"2024-03-01T15:30:54.138",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970320,1709307054147,-500.0,0.00022246,2,"2024-03-01T15:30:54.147",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970321,1709307054156,-681.36,0.00022246,2,"2024-03-01T15:30:54.156",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970322,1709307054164,-500.0,0.00022246,2,"2024-03-01T15:30:54.164",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970323,1709307054174,-500.0,0.00022246,2,"2024-03-01T15:30:54.174",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970324,1709307054183,-500.0,0.00022246,2,"2024-03-01T15:30:54.183",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970325,1709307054192,-500.0,0.00022246,2,"2024-03-01T15:30:54.192",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970326,1709307054201,-500.0,0.00022246,2,"2024-03-01T15:30:54.201",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970327,1709307054209,-514.15,0.00022246,2,"2024-03-01T15:30:54.209",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970328,1709307054219,-500.0,0.00022246,2,"2024-03-01T15:30:54.219",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970329,1709307054228,-500.0,0.00022246,2,"2024-03-01T15:30:54.228",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970330,1709307054239,-500.0,0.00022246,2,"2024-03-01T15:30:54.239",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970331,1709307054248,-500.0,0.00022246,2,"2024-03-01T15:30:54.248",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970332,1709307054257,-637.28160633,0.00022246,2,"2024-03-01T15:30:54.257",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970333,1709307054266,-500.0,0.00022246,2,"2024-03-01T15:30:54.266",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970334,1709307054275,-780.87,0.00022246,2,"2024-03-01T15:30:54.275",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970335,1709307054285,-500.0,0.00022246,2,"2024-03-01T15:30:54.285",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970336,1709307054294,-500.0,0.00022246,2,"2024-03-01T15:30:54.294",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970337,1709307054303,-619.92,0.00022246,2,"2024-03-01T15:30:54.303",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970338,1709307054312,-513.88,0.00022246,2,"2024-03-01T15:30:54.312",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970339,1709307054321,-500.0,0.00022246,2,"2024-03-01T15:30:54.321",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970340,1709307054330,-1001.49,0.00022246,2,"2024-03-01T15:30:54.330",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970341,1709307054339,-500.0,0.00022246,2,"2024-03-01T15:30:54.339",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970342,1709307054348,-500.0,0.00022246,2,"2024-03-01T15:30:54.348",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970343,1709307054358,-669.59,0.00022246,2,"2024-03-01T15:30:54.358",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970344,1709307054367,-500.0,0.00022246,2,"2024-03-01T15:30:54.367",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970345,1709307054376,-500.0,0.00022246,2,"2024-03-01T15:30:54.376",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970346,1709307054385,-500.0,0.00022246,2,"2024-03-01T15:30:54.385",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970347,1709307054394,-849.76,0.00022246,2,"2024-03-01T15:30:54.394",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970348,1709307054402,-500.0,0.00022246,2,"2024-03-01T15:30:54.402",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970349,1709307054411,-500.0,0.00022246,2,"2024-03-01T15:30:54.411",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970350,1709307054420,-600.0,0.00022246,2,"2024-03-01T15:30:54.420",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970351,1709307054429,-500.0,0.00022246,2,"2024-03-01T15:30:54.429",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970352,1709307054438,-593.47,0.00022246,2,"2024-03-01T15:30:54.438",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970353,1709307054447,-500.0,0.00022246,2,"2024-03-01T15:30:54.447",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970354,1709307054456,-500.0,0.00022246,2,"2024-03-01T15:30:54.456",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970355,1709307054465,-587.57,0.00022246,2,"2024-03-01T15:30:54.465",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970356,1709307054475,-693.02,0.00022246,2,"2024-03-01T15:30:54.475",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970357,1709307054484,-500.0,0.00022246,2,"2024-03-01T15:30:54.484",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970358,1709307054493,-500.0,0.00022246,2,"2024-03-01T15:30:54.493",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970359,1709307054502,-3436.84,0.00022246,2,"2024-03-01T15:30:54.502",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970360,1709307054511,-512.71,0.00022246,2,"2024-03-01T15:30:54.511",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970361,1709307054521,-500.0,0.00022246,2,"2024-03-01T15:30:54.521",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970362,1709307054530,-500.0,0.00022246,2,"2024-03-01T15:30:54.530",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970363,1709307054539,-500.0,0.00022246,2,"2024-03-01T15:30:54.539",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970364,1709307054548,-500.0,0.00022246,2,"2024-03-01T15:30:54.548",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970365,1709307054557,-1841.21,0.00022246,2,"2024-03-01T15:30:54.557",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970366,1709307054566,-500.0,0.00022246,2,"2024-03-01T15:30:54.566",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970367,1709307054576,-661.84,0.00022246,2,"2024-03-01T15:30:54.576",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970368,1709307054585,-500.0,0.00022246,2,"2024-03-01T15:30:54.585",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970369,1709307054594,-4114.03,0.00022246,2,"2024-03-01T15:30:54.594",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970370,1709307054603,-500.0,0.00022246,2,"2024-03-01T15:30:54.603",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970371,1709307054612,-500.0,0.00022246,2,"2024-03-01T15:30:54.612",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970372,1709307054621,-500.0,0.00022246,2,"2024-03-01T15:30:54.621",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970373,1709307054630,-3002.58,0.00022246,2,"2024-03-01T15:30:54.630",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970374,1709307054639,-500.0,0.00022246,2,"2024-03-01T15:30:54.639",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970375,1709307054649,-500.0,0.00022246,2,"2024-03-01T15:30:54.649",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970376,1709307054658,-500.0,0.00022246,2,"2024-03-01T15:30:54.658",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970377,1709307054667,-500.0,0.00022246,2,"2024-03-01T15:30:54.667",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970378,1709307054677,-974.29,0.00022246,2,"2024-03-01T15:30:54.677",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970379,1709307054689,-2153.01,0.00022246,2,"2024-03-01T15:30:54.689",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970380,1709307054699,-545.38,0.00022246,2,"2024-03-01T15:30:54.699",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970381,1709307054708,-570.29,0.00022246,2,"2024-03-01T15:30:54.708",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970382,1709307054718,-759.19,0.00022246,2,"2024-03-01T15:30:54.718",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970383,1709307054729,-500.0,0.00022246,2,"2024-03-01T15:30:54.729",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970384,1709307054739,-500.0,0.00022246,2,"2024-03-01T15:30:54.739",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970385,1709307054749,-1340.74,0.00022246,2,"2024-03-01T15:30:54.749",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970386,1709307054759,-500.0,0.00022246,2,"2024-03-01T15:30:54.759",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970387,1709307054769,-3434.32,0.00022246,2,"2024-03-01T15:30:54.769",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970388,1709307054779,-500.0,0.00022246,2,"2024-03-01T15:30:54.779",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970389,1709307054788,-604.73,0.00022246,2,"2024-03-01T15:30:54.788",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970390,1709307054797,-335.44053038,0.00022246,2,"2024-03-01T15:30:54.797",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970391,1709307054813,-2776.39946962,0.00022246,2,"2024-03-01T15:30:54.813",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970392,1709307054822,-172.05887796,0.00022246,2,"2024-03-01T15:30:54.822",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970393,1709307054834,-327.94112204,0.00022246,2,"2024-03-01T15:30:54.834",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970394,1709307054843,-78.39295796,0.00022246,2,"2024-03-01T15:30:54.843",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970395,1709307054865,-1288.15704204,0.00022246,2,"2024-03-01T15:30:54.865",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970396,1709307054874,-218.50541769,0.00022246,2,"2024-03-01T15:30:54.874",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970397,1709307054885,-281.49458231,0.00022246,2,"2024-03-01T15:30:54.885",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970398,1709307054894,-500.0,0.00022246,2,"2024-03-01T15:30:54.894",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970399,1709307054903,-897.17,0.00022246,2,"2024-03-01T15:30:54.903",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970400,1709307054912,-2375.12,0.00022246,2,"2024-03-01T15:30:54.912",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970401,1709307054921,-500.0,0.00022246,2,"2024-03-01T15:30:54.921",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970402,1709307054930,-12991.98,0.00022246,2,"2024-03-01T15:30:54.930",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970403,1709307054939,-500.0,0.00022246,2,"2024-03-01T15:30:54.939",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970404,1709307054948,-500.0,0.00022246,2,"2024-03-01T15:30:54.948",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970405,1709307054957,-214.22002801,0.00022246,2,"2024-03-01T15:30:54.957",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970406,1709307054968,-327.50997199,0.00022246,2,"2024-03-01T15:30:54.968",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970407,1709307054977,-293.90529879,0.00022246,2,"2024-03-01T15:30:54.977",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970408,1709307055011,-206.09470121,0.00022246,2,"2024-03-01T15:30:55.011",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970409,1709307055020,-190.44223959,0.00022246,2,"2024-03-01T15:30:55.020",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970410,1709307055452,-500.0,0.00021917,2,"2024-03-01T15:30:55.452",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970411,1709307055462,-500.0,0.00021917,2,"2024-03-01T15:30:55.462",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970412,1709307055471,-500.0,0.00021917,2,"2024-03-01T15:30:55.471",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970413,1709307055480,-500.0,0.00021999,2,"2024-03-01T15:30:55.480",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970414,1709307055491,-171.99,0.00022027,2,"2024-03-01T15:30:55.491",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970415,1709307055499,-423.44,0.00022027,2,"2024-03-01T15:30:55.499",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970416,1709307055508,-500.0,0.00022109,2,"2024-03-01T15:30:55.508",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970417,1709307055517,-157.64932231,0.00022244,2,"2024-03-01T15:30:55.517",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970418,1709307055526,-9692.17522992,0.00022245,2,"2024-03-01T15:30:55.526",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970419,1709307055542,-151.0,0.00021917,2,"2024-03-01T15:30:55.542",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970420,1709307055551,-349.0,0.00022245,2,"2024-03-01T15:30:55.551",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970421,1709307055567,-4036.47427251,0.00022245,2,"2024-03-01T15:30:55.567",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970422,1709307055576,-902.54776041,0.00022246,2,"2024-03-01T15:30:55.576",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970423,1709307055585,-614.69,0.00022246,2,"2024-03-01T15:30:55.585",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970424,1709307055594,-732.01,0.00022246,2,"2024-03-01T15:30:55.594",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970425,1709307055603,-731.06,0.00022246,2,"2024-03-01T15:30:55.603",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970426,1709307055612,-819.26,0.00022246,2,"2024-03-01T15:30:55.612",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970427,1709307055621,-500.0,0.00022246,2,"2024-03-01T15:30:55.621",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970428,1709307055630,-500.0,0.00022246,2,"2024-03-01T15:30:55.630",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970429,1709307055638,-658.19,0.00022246,2,"2024-03-01T15:30:55.638",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970430,1709307055647,-500.0,0.00022246,2,"2024-03-01T15:30:55.647",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970431,1709307055657,-500.0,0.00022246,2,"2024-03-01T15:30:55.657",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970432,1709307055666,-691.87,0.00022246,2,"2024-03-01T15:30:55.666",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970433,1709307055675,-638.67,0.00022246,2,"2024-03-01T15:30:55.675",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970434,1709307055685,-1111.59,0.00022246,2,"2024-03-01T15:30:55.685",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970435,1709307055696,-3372.23,0.00022246,2,"2024-03-01T15:30:55.696",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970436,1709307055706,-815.45,0.00022246,2,"2024-03-01T15:30:55.706",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970437,1709307055715,-500.0,0.00022246,2,"2024-03-01T15:30:55.715",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970438,1709307055724,-964.26,0.00022246,2,"2024-03-01T15:30:55.724",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970439,1709307055733,-500.0,0.00022246,2,"2024-03-01T15:30:55.733",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970440,1709307055743,-793.53,0.00022246,2,"2024-03-01T15:30:55.743",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970441,1709307055753,-500.0,0.00022246,2,"2024-03-01T15:30:55.753",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970442,1709307055762,-516.84,0.00022246,2,"2024-03-01T15:30:55.762",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970443,1709307055772,-751.41,0.00022246,2,"2024-03-01T15:30:55.772",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970444,1709307055781,-500.0,0.00022246,2,"2024-03-01T15:30:55.781",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970445,1709307055791,-500.0,0.00022246,2,"2024-03-01T15:30:55.791",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970446,1709307055800,-500.0,0.00022246,2,"2024-03-01T15:30:55.800",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970447,1709307055810,-500.0,0.00022246,2,"2024-03-01T15:30:55.810",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970448,1709307055819,-611.43,0.00022246,2,"2024-03-01T15:30:55.819",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970449,1709307055829,-500.0,0.00022246,2,"2024-03-01T15:30:55.829",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970450,1709307055838,-500.0,0.00022246,2,"2024-03-01T15:30:55.838",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970451,1709307055847,-500.0,0.00022246,2,"2024-03-01T15:30:55.847",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970452,1709307055857,-552.7,0.00022246,2,"2024-03-01T15:30:55.857",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970453,1709307055867,-500.0,0.00022246,2,"2024-03-01T15:30:55.867",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970454,1709307055876,-698.82,0.00022246,2,"2024-03-01T15:30:55.876",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970455,1709307055886,-583.21,0.00022246,2,"2024-03-01T15:30:55.886",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970456,1709307055895,-1028.87,0.00022246,2,"2024-03-01T15:30:55.895",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970457,1709307055904,-500.0,0.00022246,2,"2024-03-01T15:30:55.904",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970458,1709307055913,-573.69,0.00022246,2,"2024-03-01T15:30:55.913",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970459,1709307055923,-500.0,0.00022246,2,"2024-03-01T15:30:55.923",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970460,1709307055932,-500.0,0.00022246,2,"2024-03-01T15:30:55.932",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970461,1709307055941,-500.0,0.00022246,2,"2024-03-01T15:30:55.941",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970462,1709307055950,-500.0,0.00022246,2,"2024-03-01T15:30:55.950",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970463,1709307055960,-500.0,0.00022246,2,"2024-03-01T15:30:55.960",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970464,1709307055969,-787.69,0.00022246,2,"2024-03-01T15:30:55.969",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970465,1709307055978,-918.67,0.00022246,2,"2024-03-01T15:30:55.978",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970466,1709307055987,-500.0,0.00022246,2,"2024-03-01T15:30:55.987",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970467,1709307055997,-691.1,0.00022246,2,"2024-03-01T15:30:55.997",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970468,1709307056006,-3244.85,0.00022246,2,"2024-03-01T15:30:56.006",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970469,1709307056016,-536.66,0.00022246,2,"2024-03-01T15:30:56.016",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970470,1709307056024,-670.06,0.00022246,2,"2024-03-01T15:30:56.024",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970471,1709307056034,-1967.56,0.00022246,2,"2024-03-01T15:30:56.034",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970472,1709307056044,-500.0,0.00022246,2,"2024-03-01T15:30:56.044",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970473,1709307056053,-505.35,0.00022246,2,"2024-03-01T15:30:56.053",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970474,1709307056062,-500.0,0.00022246,2,"2024-03-01T15:30:56.062",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970475,1709307056072,-500.0,0.00022246,2,"2024-03-01T15:30:56.072",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970476,1709307056081,-509.48,0.00022246,2,"2024-03-01T15:30:56.081",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970477,1709307056091,-685.16,0.00022246,2,"2024-03-01T15:30:56.091",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970478,1709307056099,-649.97,0.00022246,2,"2024-03-01T15:30:56.099",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970479,1709307056109,-500.0,0.00022246,2,"2024-03-01T15:30:56.109",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970480,1709307056118,-982.63,0.00022246,2,"2024-03-01T15:30:56.118",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970481,1709307056127,-3216.78,0.00022246,2,"2024-03-01T15:30:56.127",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970482,1709307056136,-500.0,0.00022246,2,"2024-03-01T15:30:56.136",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970483,1709307056145,-500.0,0.00022246,2,"2024-03-01T15:30:56.145",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970484,1709307056154,-500.0,0.00022246,2,"2024-03-01T15:30:56.154",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970485,1709307056163,-849.21,0.00022246,2,"2024-03-01T15:30:56.163",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970486,1709307056172,-500.0,0.00022246,2,"2024-03-01T15:30:56.172",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970487,1709307056181,-972.94,0.00022246,2,"2024-03-01T15:30:56.181",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970488,1709307056190,-500.0,0.00022246,2,"2024-03-01T15:30:56.190",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970489,1709307056200,-500.0,0.00022246,2,"2024-03-01T15:30:56.200",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970490,1709307056209,-3340.41,0.00022246,2,"2024-03-01T15:30:56.209",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970491,1709307056219,-3128.28,0.00022246,2,"2024-03-01T15:30:56.219",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970492,1709307056228,-500.0,0.00022246,2,"2024-03-01T15:30:56.228",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970493,1709307056238,-500.0,0.00022246,2,"2024-03-01T15:30:56.238",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970494,1709307056247,-500.0,0.00022246,2,"2024-03-01T15:30:56.247",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970495,1709307056256,-500.0,0.00022246,2,"2024-03-01T15:30:56.256",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970496,1709307056266,-260.12732524,0.00022246,2,"2024-03-01T15:30:56.266",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970497,1709307056345,-334.93147239,0.00022218,2,"2024-03-01T15:30:56.345",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970498,1709307056357,-165.06852761,0.00022218,2,"2024-03-01T15:30:56.357",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970499,1709307056366,-292.90202874,0.00022246,2,"2024-03-01T15:30:56.366",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970500,1709307056487,-766.75064602,0.00022246,2,"2024-03-01T15:30:56.487",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970501,1709307056507,-98.79040398,0.00022246,2,"2024-03-01T15:30:56.507",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970502,1709307056651,-912.25599121,0.00022246,2,"2024-03-01T15:30:56.651",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970539,1709307716420,150.1691128,0.00015,15,"2024-03-01T15:41:56.420",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970557,1709307908733,151.0,0.00024624,120,"2024-03-01T15:45:08.733",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970570,1709308231660,-234.84782212,0.00014876,2,"2024-03-01T15:50:31.660",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970571,1709308231669,-2839.75217788,0.00014876,2,"2024-03-01T15:50:31.669",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970576,1709308234524,-161.70732472,0.00014779,2,"2024-03-01T15:50:34.524",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970577,1709308234534,-2652.54010202,0.00014876,2,"2024-03-01T15:50:34.534",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970578,1709308234544,-155.0,0.00014877,2,"2024-03-01T15:50:34.544",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970579,1709308234554,-165.70840078,0.00014877,2,"2024-03-01T15:50:34.554",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970580,1709308234563,-3351.57340589,0.00014877,2,"2024-03-01T15:50:34.563",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970581,1709308234573,-2467.41592926,0.00014878,5,"2024-03-01T15:50:34.573",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970582,1709308234582,-546.60403373,0.00014879,2,"2024-03-01T15:50:34.582",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970583,1709308234591,-150.0,0.00014986,2,"2024-03-01T15:50:34.591",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970584,1709308234601,-1041.45,0.00017592,2,"2024-03-01T15:50:34.601",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970585,1709308234611,-250.0,0.00019328,2,"2024-03-01T15:50:34.611",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970586,1709308234621,-499.99,0.00019328,2,"2024-03-01T15:50:34.621",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970587,1709308234630,-1666.0108036,0.00019348,2,"2024-03-01T15:50:34.630",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970588,1709308234644,-1231.79443152,0.00019348,2,"2024-03-01T15:50:34.644",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970589,1709308234680,-154.93476488,0.00019348,2,"2024-03-01T15:50:34.680",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970590,1709308234689,-250.0,0.00019348,2,"2024-03-01T15:50:34.689",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970591,1709308234698,-177.57,0.00019395,2,"2024-03-01T15:50:34.698",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970592,1709308234707,-1852.42,0.00019435,2,"2024-03-01T15:50:34.707",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970593,1709308234717,-170.49,0.00019478,2,"2024-03-01T15:50:34.717",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970594,1709308234728,-1690.81,0.00019485,2,"2024-03-01T15:50:34.728",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970595,1709308234737,-1041.45,0.00019856,2,"2024-03-01T15:50:34.737",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970596,1709308234746,-350.0,0.0002,3,"2024-03-01T15:50:34.746",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970597,1709308234755,-499.99,0.0002,2,"2024-03-01T15:50:34.755",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970598,1709308234765,-174.56,0.00020013,2,"2024-03-01T15:50:34.765",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970599,1709308234775,-4131.93,0.00020029,2,"2024-03-01T15:50:34.775",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970600,1709308234784,-689.16644187,0.00020081,2,"2024-03-01T15:50:34.784",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970601,1709308234837,-444.99460387,0.00014876,2,"2024-03-01T15:50:34.837",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970602,1709308234893,-4892.58207201,0.00014876,2,"2024-03-01T15:50:34.893",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970603,1709308234902,-3092.61355813,0.00020081,2,"2024-03-01T15:50:34.902",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970604,1709308234912,-204.0,0.0002009,2,"2024-03-01T15:50:34.912",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970605,1709308234921,-283.0,0.000201,2,"2024-03-01T15:50:34.921",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970606,1709308234930,-1361.5,0.00020152,2,"2024-03-01T15:50:34.930",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970607,1709308234940,-170.48,0.00020201,2,"2024-03-01T15:50:34.940",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970608,1709308234949,-179.26,0.0002032,2,"2024-03-01T15:50:34.949",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970609,1709308234959,-177.57,0.00020365,2,"2024-03-01T15:50:34.959",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970610,1709308234968,-1000.0,0.00020377,2,"2024-03-01T15:50:34.968",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970611,1709308234980,-12169.57261518,0.0002055,2,"2024-03-01T15:50:34.980",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970615,1709308238084,-6405.24511154,0.0002055,2,"2024-03-01T15:50:38.084",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970616,1709308238098,-2455.40863245,0.0002055,2,"2024-03-01T15:50:38.098",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970617,1709308238110,-623.60593505,0.0002055,2,"2024-03-01T15:50:38.110",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970618,1709308238122,-16794.83499482,0.0002055,2,"2024-03-01T15:50:38.122",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970619,1709308238132,-178.0,0.00020917,2,"2024-03-01T15:50:38.132",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970620,1709308238142,-155.03476278,0.00020917,2,"2024-03-01T15:50:38.142",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970621,1709308238152,-1470.56059657,0.00020951,2,"2024-03-01T15:50:38.152",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970622,1709308238164,-11938.6949857,0.00020951,2,"2024-03-01T15:50:38.164",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970623,1709308238175,-614.56,0.00020951,2,"2024-03-01T15:50:38.175",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970624,1709308238279,-420.87700859,0.00020951,2,"2024-03-01T15:50:38.279",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970625,1709308238307,-538.4691635,0.00020951,2,"2024-03-01T15:50:38.307",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970626,1709308238319,-1788.25695,0.00020951,2,"2024-03-01T15:50:38.319",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970628,1709308238331,-680.63129564,0.00020951,2,"2024-03-01T15:50:38.331",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970630,1709308238341,-49.19099188,0.00020951,2,"2024-03-01T15:50:38.341",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970635,1709308238378,-4791.80900812,0.00020951,2,"2024-03-01T15:50:38.378",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970638,1709308238388,-1040.66,0.00020951,2,"2024-03-01T15:50:38.388",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970640,1709308238398,-938.03423188,0.00020951,2,"2024-03-01T15:50:38.398",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970642,1709308238411,-339.5,0.00020951,2,"2024-03-01T15:50:38.411",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970644,1709308238423,-3466.66028671,0.00020951,2,"2024-03-01T15:50:38.423",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970646,1709308238434,-399.37201755,0.00020951,2,"2024-03-01T15:50:38.434",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970652,1709308238487,-6164.86580432,0.00020951,2,"2024-03-01T15:50:38.487",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970655,1709308238503,-6133.23765954,0.00020951,2,"2024-03-01T15:50:38.503",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970657,1709308238512,-4056.18597501,0.00020981,2,"2024-03-01T15:50:38.512",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970660,1709308238532,-1018.91138684,0.00020981,2,"2024-03-01T15:50:38.532",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970985,1709308241790,-546.60403373,0.00014875,2,"2024-03-01T15:50:41.790",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970988,1709308241800,-92456.51553815,0.00020981,2,"2024-03-01T15:50:41.800",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970992,1709308241809,-10016.65385399,0.00021,2,"2024-03-01T15:50:41.809",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970996,1709308241818,-283.0,0.0002106,2,"2024-03-01T15:50:41.818",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315970998,1709308241827,-12387.98,0.0002108,2,"2024-03-01T15:50:41.827",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971000,1709308241836,-993.87,0.00021096,2,"2024-03-01T15:50:41.836",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971002,1709308241845,-12389.87,0.00021294,2,"2024-03-01T15:50:41.845",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971004,1709308241855,-177.57,0.00021335,2,"2024-03-01T15:50:41.855",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971006,1709308241865,-499.99,0.00021335,2,"2024-03-01T15:50:41.865",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971008,1709308241874,-392.24,0.00021335,2,"2024-03-01T15:50:41.874",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971009,1709308241883,-500.0,0.00021356,2,"2024-03-01T15:50:41.883",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971011,1709308241893,-259.9,0.00021356,2,"2024-03-01T15:50:41.893",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971013,1709308241902,-12185.97,0.00021369,2,"2024-03-01T15:50:41.902",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971015,1709308241911,-178.0,0.00021465,2,"2024-03-01T15:50:41.911",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971017,1709308241920,-179.64,0.00021475,2,"2024-03-01T15:50:41.920",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971019,1709308241929,-259.9,0.00021493,2,"2024-03-01T15:50:41.929",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971021,1709308241939,-12056.56,0.00021581,2,"2024-03-01T15:50:41.939",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971023,1709308241948,-259.9,0.0002163,2,"2024-03-01T15:50:41.948",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971025,1709308241957,-12346.53,0.00021663,2,"2024-03-01T15:50:41.957",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971027,1709308241967,-12188.95,0.00021727,2,"2024-03-01T15:50:41.967",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971028,1709308241976,-259.9,0.00021767,2,"2024-03-01T15:50:41.976",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971030,1709308241987,-250.0,0.00021794,2,"2024-03-01T15:50:41.987",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971031,1709308241996,-309.4631,0.00021799,2,"2024-03-01T15:50:41.996",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971032,1709308242047,-11999.47,0.00021808,2,"2024-03-01T15:50:42.047",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971033,1709308242056,-10873.93706076,0.00021817,2,"2024-03-01T15:50:42.056",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971034,1709308242110,-19658.98486046,0.00021817,2,"2024-03-01T15:50:42.110",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971036,1709308242122,-2501.75482878,0.00021817,2,"2024-03-01T15:50:42.122",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971085,1709308242560,-30895.13742296,0.00021817,2,"2024-03-01T15:50:42.560",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971104,1709308242670,-33623.33824701,0.00021817,2,"2024-03-01T15:50:42.670",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971116,1709308242712,-22331.55018003,0.00021817,2,"2024-03-01T15:50:42.712",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971118,1709308242721,-1446.2213,0.00021817,2,"2024-03-01T15:50:42.721",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971120,1709308242733,-55555.0,0.00021817,2,"2024-03-01T15:50:42.733",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971122,1709308242743,-1348.24470596,0.00021842,2,"2024-03-01T15:50:42.743",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971124,1709308242753,-1319.76469508,0.00021843,2,"2024-03-01T15:50:42.753",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971126,1709308242762,-259.9,0.00021904,2,"2024-03-01T15:50:42.762",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971128,1709308242772,-500.0,0.00021917,2,"2024-03-01T15:50:42.772",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971130,1709308242782,-500.0,0.00021917,2,"2024-03-01T15:50:42.782",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971132,1709308242791,-247.15625181,0.00021917,2,"2024-03-01T15:50:42.791",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971134,1709308242801,-500.0,0.00021917,2,"2024-03-01T15:50:42.801",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971136,1709308242810,-500.0,0.00021917,2,"2024-03-01T15:50:42.810",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971138,1709308242819,-500.0,0.00021917,2,"2024-03-01T15:50:42.819",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971140,1709308242828,-500.0,0.00021917,2,"2024-03-01T15:50:42.828",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971142,1709308242838,-391.91065699,0.00021917,2,"2024-03-01T15:50:42.838",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971144,1709308242848,-500.0,0.00021917,2,"2024-03-01T15:50:42.848",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971146,1709308242857,-500.0,0.00021917,2,"2024-03-01T15:50:42.857",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971148,1709308242866,-500.0,0.00021917,2,"2024-03-01T15:50:42.866",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971150,1709308242876,-500.0,0.00021917,2,"2024-03-01T15:50:42.876",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971152,1709308242885,-406.84,0.00021917,2,"2024-03-01T15:50:42.885",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971154,1709308242895,-500.0,0.00021917,2,"2024-03-01T15:50:42.895",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971156,1709308242904,-575.90736255,0.00021917,2,"2024-03-01T15:50:42.904",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971158,1709308242913,-500.0,0.00021917,2,"2024-03-01T15:50:42.913",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971160,1709308242922,-500.0,0.00021917,2,"2024-03-01T15:50:42.922",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971162,1709308242931,-500.0,0.00021917,2,"2024-03-01T15:50:42.931",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971164,1709308242940,-500.0,0.00021917,2,"2024-03-01T15:50:42.940",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971166,1709308242949,-500.0,0.00021917,2,"2024-03-01T15:50:42.949",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971168,1709308242958,-500.0,0.00021917,2,"2024-03-01T15:50:42.958",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971170,1709308242967,-500.0,0.00021917,2,"2024-03-01T15:50:42.967",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971172,1709308242976,-300.000001,0.00021917,2,"2024-03-01T15:50:42.976",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971174,1709308242988,-500.0,0.00021917,2,"2024-03-01T15:50:42.988",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971176,1709308242997,-500.0,0.00021917,2,"2024-03-01T15:50:42.997",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971178,1709308243005,-500.0,0.00021917,2,"2024-03-01T15:50:43.005",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971180,1709308243015,-500.0,0.00021917,2,"2024-03-01T15:50:43.015",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971182,1709308243024,-500.0,0.00021917,2,"2024-03-01T15:50:43.024",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971184,1709308243033,-500.0,0.00021917,2,"2024-03-01T15:50:43.033",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971186,1709308243046,-500.0,0.00021917,2,"2024-03-01T15:50:43.046",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971188,1709308243055,-500.0,0.00021917,2,"2024-03-01T15:50:43.055",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971190,1709308243064,-500.0,0.00021917,2,"2024-03-01T15:50:43.064",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971192,1709308243073,-500.0,0.00021917,2,"2024-03-01T15:50:43.073",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971193,1709308243083,-500.0,0.00021917,2,"2024-03-01T15:50:43.083",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971195,1709308243092,-500.0,0.00021917,2,"2024-03-01T15:50:43.092",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971198,1709308243102,-1034.17,0.00021917,2,"2024-03-01T15:50:43.102",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971200,1709308243111,-500.0,0.00021917,2,"2024-03-01T15:50:43.111",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971201,1709308243120,-500.0,0.00021917,2,"2024-03-01T15:50:43.120",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971203,1709308243130,-500.0,0.00021917,2,"2024-03-01T15:50:43.130",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971205,1709308243140,-500.0,0.00021917,2,"2024-03-01T15:50:43.140",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971207,1709308243149,-500.0,0.00021917,2,"2024-03-01T15:50:43.149",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971209,1709308243158,-500.0,0.00021917,2,"2024-03-01T15:50:43.158",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971211,1709308243167,-500.0,0.00021917,2,"2024-03-01T15:50:43.167",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971213,1709308243177,-500.0,0.00021917,2,"2024-03-01T15:50:43.177",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971215,1709308243185,-500.0,0.00021917,2,"2024-03-01T15:50:43.185",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971217,1709308243195,-500.0,0.00021917,2,"2024-03-01T15:50:43.195",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971219,1709308243204,-500.0,0.00021917,2,"2024-03-01T15:50:43.204",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971221,1709308243212,-500.0,0.00021917,2,"2024-03-01T15:50:43.212",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971223,1709308243222,-500.0,0.00021917,2,"2024-03-01T15:50:43.222",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971225,1709308243233,-500.0,0.00021917,2,"2024-03-01T15:50:43.233",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971227,1709308243242,-500.0,0.00021917,2,"2024-03-01T15:50:43.242",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971229,1709308243251,-274.23,0.00021917,2,"2024-03-01T15:50:43.251",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971231,1709308243260,-500.0,0.00021917,2,"2024-03-01T15:50:43.260",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971233,1709308243269,-500.0,0.00021917,2,"2024-03-01T15:50:43.269",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971235,1709308243279,-500.0,0.00021917,2,"2024-03-01T15:50:43.279",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971237,1709308243288,-500.0,0.00021917,2,"2024-03-01T15:50:43.288",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971239,1709308243297,-500.0,0.00021917,2,"2024-03-01T15:50:43.297",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971241,1709308243306,-314.75720203,0.00021917,2,"2024-03-01T15:50:43.306",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971243,1709308243315,-500.0,0.00021917,2,"2024-03-01T15:50:43.315",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971245,1709308243324,-500.0,0.00021917,2,"2024-03-01T15:50:43.324",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971247,1709308243334,-500.0,0.00021917,2,"2024-03-01T15:50:43.334",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971249,1709308243344,-500.0,0.00021917,2,"2024-03-01T15:50:43.344",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971251,1709308243353,-500.0,0.00021917,2,"2024-03-01T15:50:43.353",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971253,1709308243363,-500.0,0.00021917,2,"2024-03-01T15:50:43.363",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971255,1709308243373,-500.0,0.00021917,2,"2024-03-01T15:50:43.373",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971257,1709308243382,-500.0,0.00021917,2,"2024-03-01T15:50:43.382",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971260,1709308243391,-500.0,0.00021917,2,"2024-03-01T15:50:43.391",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971261,1709308243401,-500.0,0.00021917,2,"2024-03-01T15:50:43.401",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971263,1709308243410,-500.0,0.00021917,2,"2024-03-01T15:50:43.410",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971265,1709308243419,-500.0,0.00021917,2,"2024-03-01T15:50:43.419",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971268,1709308243429,-500.0,0.00021917,2,"2024-03-01T15:50:43.429",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971270,1709308243439,-500.0,0.00021917,2,"2024-03-01T15:50:43.439",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971271,1709308243448,-500.0,0.00021917,2,"2024-03-01T15:50:43.448",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971274,1709308243460,-500.0,0.00021917,2,"2024-03-01T15:50:43.460",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971276,1709308243469,-500.0,0.00021917,2,"2024-03-01T15:50:43.469",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971278,1709308243478,-500.0,0.00021917,2,"2024-03-01T15:50:43.478",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971280,1709308243489,-500.0,0.00021917,2,"2024-03-01T15:50:43.489",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971282,1709308243499,-500.0,0.00021917,2,"2024-03-01T15:50:43.499",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971284,1709308243508,-500.0,0.00021917,2,"2024-03-01T15:50:43.508",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971286,1709308243517,-500.0,0.00021917,2,"2024-03-01T15:50:43.517",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971288,1709308243527,-500.0,0.00021917,2,"2024-03-01T15:50:43.527",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971290,1709308243539,-500.0,0.00021917,2,"2024-03-01T15:50:43.539",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971292,1709308243548,-500.0,0.00021917,2,"2024-03-01T15:50:43.548",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971294,1709308243557,-500.0,0.00021917,2,"2024-03-01T15:50:43.557",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971296,1709308243566,-500.0,0.00021917,2,"2024-03-01T15:50:43.566",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971298,1709308243575,-500.0,0.00021917,2,"2024-03-01T15:50:43.575",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971300,1709308243584,-375.13584948,0.00021917,2,"2024-03-01T15:50:43.584",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971302,1709308243593,-500.0,0.00021917,2,"2024-03-01T15:50:43.593",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971304,1709308243602,-500.0,0.00021917,2,"2024-03-01T15:50:43.602",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971306,1709308243612,-500.0,0.00021917,2,"2024-03-01T15:50:43.612",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971308,1709308243621,-500.0,0.00021917,2,"2024-03-01T15:50:43.621",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971310,1709308243630,-500.0,0.00021917,2,"2024-03-01T15:50:43.630",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971312,1709308243639,-500.0,0.00021917,2,"2024-03-01T15:50:43.639",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971314,1709308243651,-500.0,0.00021917,2,"2024-03-01T15:50:43.651",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971316,1709308243660,-500.0,0.00021917,2,"2024-03-01T15:50:43.660",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971318,1709308243669,-500.0,0.00021917,2,"2024-03-01T15:50:43.669",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971320,1709308243678,-500.0,0.00021917,2,"2024-03-01T15:50:43.678",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971322,1709308243687,-500.0,0.00021917,2,"2024-03-01T15:50:43.687",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971324,1709308243697,-500.0,0.00021917,2,"2024-03-01T15:50:43.697",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971326,1709308243707,-500.0,0.00021917,2,"2024-03-01T15:50:43.707",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971328,1709308243716,-500.0,0.00021917,2,"2024-03-01T15:50:43.716",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971330,1709308243725,-500.0,0.00021917,2,"2024-03-01T15:50:43.725",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971332,1709308243738,-500.0,0.00021917,2,"2024-03-01T15:50:43.738",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971334,1709308243747,-500.0,0.00021917,2,"2024-03-01T15:50:43.747",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971336,1709308243758,-500.0,0.00021917,2,"2024-03-01T15:50:43.758",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971338,1709308243768,-471.35618588,0.00021917,2,"2024-03-01T15:50:43.768",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971340,1709308243777,-500.0,0.00021917,2,"2024-03-01T15:50:43.777",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971342,1709308243786,-500.0,0.00021917,2,"2024-03-01T15:50:43.786",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971344,1709308243797,-500.0,0.00021917,2,"2024-03-01T15:50:43.797",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971346,1709308243807,-500.0,0.00021917,2,"2024-03-01T15:50:43.807",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971349,1709308243816,-500.0,0.00021917,2,"2024-03-01T15:50:43.816",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971351,1709308243826,-500.0,0.00021917,2,"2024-03-01T15:50:43.826",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971353,1709308243835,-500.0,0.00021917,2,"2024-03-01T15:50:43.835",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971355,1709308243845,-500.0,0.00021917,2,"2024-03-01T15:50:43.845",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971357,1709308243854,-500.0,0.00021917,2,"2024-03-01T15:50:43.854",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971359,1709308243863,-500.0,0.00021917,2,"2024-03-01T15:50:43.863",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971361,1709308243873,-500.0,0.00021917,2,"2024-03-01T15:50:43.873",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971363,1709308243882,-500.0,0.00021917,2,"2024-03-01T15:50:43.882",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971365,1709308243892,-351.02943493,0.00021917,2,"2024-03-01T15:50:43.892",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971367,1709308243901,-500.0,0.00021917,2,"2024-03-01T15:50:43.901",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971369,1709308243911,-500.0,0.00021917,2,"2024-03-01T15:50:43.911",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971371,1709308243921,-500.0,0.00021917,2,"2024-03-01T15:50:43.921",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971373,1709308243930,-500.0,0.00021917,2,"2024-03-01T15:50:43.930",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971375,1709308243939,-150.0,0.00021917,2,"2024-03-01T15:50:43.939",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971377,1709308243948,-500.0,0.00021917,2,"2024-03-01T15:50:43.948",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971379,1709308243957,-500.0,0.00021917,2,"2024-03-01T15:50:43.957",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971381,1709308243966,-500.0,0.00021917,2,"2024-03-01T15:50:43.966",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971383,1709308243975,-500.0,0.00021917,2,"2024-03-01T15:50:43.975",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971385,1709308243987,-419.61,0.00021917,2,"2024-03-01T15:50:43.987",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971387,1709308243996,-500.0,0.00021917,2,"2024-03-01T15:50:43.996",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971389,1709308244005,-500.0,0.00021917,2,"2024-03-01T15:50:44.005",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971391,1709308244015,-500.0,0.00021917,2,"2024-03-01T15:50:44.015",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971393,1709308244026,-500.0,0.00021917,2,"2024-03-01T15:50:44.026",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971395,1709308244037,-534.56,0.00021917,2,"2024-03-01T15:50:44.037",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971397,1709308244046,-500.0,0.00021917,2,"2024-03-01T15:50:44.046",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971399,1709308244055,-500.0,0.00021917,2,"2024-03-01T15:50:44.055",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971401,1709308244064,-500.0,0.00021917,2,"2024-03-01T15:50:44.064",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971403,1709308244074,-500.0,0.00021917,2,"2024-03-01T15:50:44.074",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971405,1709308244083,-673.98,0.00021917,2,"2024-03-01T15:50:44.083",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971407,1709308244093,-500.0,0.00021917,2,"2024-03-01T15:50:44.093",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971409,1709308244102,-500.0,0.00021917,2,"2024-03-01T15:50:44.102",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971411,1709308244112,-500.0,0.00021917,2,"2024-03-01T15:50:44.112",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971413,1709308244122,-500.0,0.00021917,2,"2024-03-01T15:50:44.122",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971415,1709308244131,-617.96,0.00021917,2,"2024-03-01T15:50:44.131",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971417,1709308244140,-500.0,0.00021917,2,"2024-03-01T15:50:44.140",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971419,1709308244149,-651.06,0.00021917,2,"2024-03-01T15:50:44.149",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971421,1709308244158,-500.0,0.00021917,2,"2024-03-01T15:50:44.158",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971423,1709308244168,-500.0,0.00021917,2,"2024-03-01T15:50:44.168",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971425,1709308244177,-500.0,0.00021917,2,"2024-03-01T15:50:44.177",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971427,1709308244187,-500.0,0.00021917,2,"2024-03-01T15:50:44.187",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971429,1709308244197,-500.0,0.00021917,2,"2024-03-01T15:50:44.197",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971431,1709308244207,-439.85218147,0.00021917,2,"2024-03-01T15:50:44.207",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971433,1709308244216,-500.0,0.00021917,2,"2024-03-01T15:50:44.216",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971435,1709308244226,-500.0,0.00021917,2,"2024-03-01T15:50:44.226",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971437,1709308244239,-500.0,0.00021917,2,"2024-03-01T15:50:44.239",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971439,1709308244249,-500.0,0.00021917,2,"2024-03-01T15:50:44.249",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971441,1709308244258,-500.0,0.00021917,2,"2024-03-01T15:50:44.258",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971443,1709308244267,-500.0,0.00021917,2,"2024-03-01T15:50:44.267",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971445,1709308244277,-500.0,0.00021917,2,"2024-03-01T15:50:44.277",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971447,1709308244286,-552.81,0.00021917,2,"2024-03-01T15:50:44.286",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971449,1709308244295,-500.0,0.00021917,2,"2024-03-01T15:50:44.295",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971451,1709308244304,-544.31,0.00021917,2,"2024-03-01T15:50:44.304",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971453,1709308244313,-500.0,0.00021917,2,"2024-03-01T15:50:44.313",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971455,1709308244323,-650.72,0.00021917,2,"2024-03-01T15:50:44.323",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971457,1709308244332,-500.0,0.00021917,2,"2024-03-01T15:50:44.332",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971459,1709308244341,-500.0,0.00021917,2,"2024-03-01T15:50:44.341",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971461,1709308244350,-500.0,0.00021917,2,"2024-03-01T15:50:44.350",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971463,1709308244359,-500.0,0.00021917,2,"2024-03-01T15:50:44.359",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971465,1709308244368,-590.01,0.00021917,2,"2024-03-01T15:50:44.368",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971466,1709308244377,-500.0,0.00021917,2,"2024-03-01T15:50:44.377",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971468,1709308244386,-500.0,0.00021917,2,"2024-03-01T15:50:44.386",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971471,1709308244395,-500.0,0.00021917,2,"2024-03-01T15:50:44.395",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971473,1709308244405,-500.0,0.00021917,2,"2024-03-01T15:50:44.405",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971474,1709308244415,-500.0,0.00021917,2,"2024-03-01T15:50:44.415",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971475,1709308244424,-500.0,0.00021917,2,"2024-03-01T15:50:44.424",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971476,1709308244433,-292.13664291,0.00021917,2,"2024-03-01T15:50:44.433",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971477,1709308244442,-500.0,0.00021917,2,"2024-03-01T15:50:44.442",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971478,1709308244452,-518.79124008,0.00021917,2,"2024-03-01T15:50:44.452",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971479,1709308244461,-500.0,0.00021917,2,"2024-03-01T15:50:44.461",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971480,1709308244470,-500.0,0.00021917,2,"2024-03-01T15:50:44.470",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971481,1709308244479,-745.08,0.00021917,2,"2024-03-01T15:50:44.479",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971482,1709308244489,-834.57,0.00021917,2,"2024-03-01T15:50:44.489",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971484,1709308244498,-500.0,0.00021917,2,"2024-03-01T15:50:44.498",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971486,1709308244507,-500.0,0.00021917,2,"2024-03-01T15:50:44.507",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971488,1709308244517,-500.0,0.00021917,2,"2024-03-01T15:50:44.517",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971490,1709308244526,-500.0,0.00021917,2,"2024-03-01T15:50:44.526",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971492,1709308244535,-500.0,0.00021917,2,"2024-03-01T15:50:44.535",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971495,1709308244546,-500.0,0.00021917,2,"2024-03-01T15:50:44.546",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971497,1709308244554,-649.73,0.00021917,2,"2024-03-01T15:50:44.554",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971499,1709308244564,-500.0,0.00021917,2,"2024-03-01T15:50:44.564",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971501,1709308244574,-500.0,0.00021917,2,"2024-03-01T15:50:44.574",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971503,1709308244583,-522.21,0.00021917,2,"2024-03-01T15:50:44.583",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971505,1709308244595,-500.0,0.00021917,2,"2024-03-01T15:50:44.595",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971507,1709308244604,-500.0,0.00021917,2,"2024-03-01T15:50:44.604",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971509,1709308244613,-500.0,0.00021917,2,"2024-03-01T15:50:44.613",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971511,1709308244622,-500.0,0.00021917,2,"2024-03-01T15:50:44.622",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971513,1709308244631,-524.3,0.00021917,2,"2024-03-01T15:50:44.631",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971515,1709308244640,-500.0,0.00021917,2,"2024-03-01T15:50:44.640",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971517,1709308244649,-500.0,0.00021917,2,"2024-03-01T15:50:44.649",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971519,1709308244658,-393.60458618,0.00021917,2,"2024-03-01T15:50:44.658",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971521,1709308244667,-500.0,0.00021917,2,"2024-03-01T15:50:44.667",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971523,1709308244676,-500.0,0.00021917,2,"2024-03-01T15:50:44.676",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971525,1709308244685,-500.0,0.00021917,2,"2024-03-01T15:50:44.685",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971527,1709308244694,-500.0,0.00021917,2,"2024-03-01T15:50:44.694",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971529,1709308244703,-500.0,0.00021917,2,"2024-03-01T15:50:44.703",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971531,1709308244713,-500.0,0.00021917,2,"2024-03-01T15:50:44.713",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971533,1709308244722,-500.0,0.00021917,2,"2024-03-01T15:50:44.722",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971535,1709308244732,-500.0,0.00021917,2,"2024-03-01T15:50:44.732",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971537,1709308244741,-703.46,0.00021917,2,"2024-03-01T15:50:44.741",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971539,1709308244750,-500.0,0.00021917,2,"2024-03-01T15:50:44.750",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971541,1709308244759,-500.0,0.00021917,2,"2024-03-01T15:50:44.759",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971543,1709308244768,-500.0,0.00021917,2,"2024-03-01T15:50:44.768",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971545,1709308244777,-500.0,0.00021917,2,"2024-03-01T15:50:44.777",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971547,1709308244786,-500.0,0.00021917,2,"2024-03-01T15:50:44.786",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971549,1709308244795,-2247.37,0.00021917,2,"2024-03-01T15:50:44.795",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971551,1709308244803,-500.0,0.00021917,2,"2024-03-01T15:50:44.803",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971553,1709308244812,-500.0,0.00021917,2,"2024-03-01T15:50:44.812",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971555,1709308244821,-2769.6,0.00021917,2,"2024-03-01T15:50:44.821",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971557,1709308244830,-500.0,0.00021917,2,"2024-03-01T15:50:44.830",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971559,1709308244838,-599.08,0.00021917,2,"2024-03-01T15:50:44.838",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971561,1709308244847,-500.0,0.00021917,2,"2024-03-01T15:50:44.847",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971562,1709308244856,-500.0,0.00021917,2,"2024-03-01T15:50:44.856",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971564,1709308244865,-500.0,0.00021917,2,"2024-03-01T15:50:44.865",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971567,1709308244874,-500.0,0.00021917,2,"2024-03-01T15:50:44.874",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971569,1709308244883,-500.0,0.00021917,2,"2024-03-01T15:50:44.883",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971571,1709308244893,-500.0,0.00021917,2,"2024-03-01T15:50:44.893",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971573,1709308244903,-500.0,0.00021917,2,"2024-03-01T15:50:44.903",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971575,1709308244912,-2898.64,0.00021917,2,"2024-03-01T15:50:44.912",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971577,1709308244921,-500.0,0.00021917,2,"2024-03-01T15:50:44.921",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971578,1709308244929,-713.41,0.00021917,2,"2024-03-01T15:50:44.929",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971580,1709308244938,-500.0,0.00021917,2,"2024-03-01T15:50:44.938",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971582,1709308244947,-1341.0,0.00021917,2,"2024-03-01T15:50:44.947",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971584,1709308244957,-500.0,0.00021917,2,"2024-03-01T15:50:44.957",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971586,1709308244965,-500.0,0.00021917,2,"2024-03-01T15:50:44.965",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971589,1709308244975,-500.0,0.00021917,2,"2024-03-01T15:50:44.975",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971591,1709308244986,-500.0,0.00021917,2,"2024-03-01T15:50:44.986",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971592,1709308244995,-500.0,0.00021917,2,"2024-03-01T15:50:44.995",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971595,1709308245004,-656.16,0.00021917,2,"2024-03-01T15:50:45.004",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971597,1709308245013,-545.26,0.00021917,2,"2024-03-01T15:50:45.013",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971599,1709308245026,-500.0,0.00021917,2,"2024-03-01T15:50:45.026",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971601,1709308245035,-500.0,0.00021917,2,"2024-03-01T15:50:45.035",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971603,1709308245048,-3101.35,0.00021917,2,"2024-03-01T15:50:45.048",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971605,1709308245058,-1559.45,0.00021917,2,"2024-03-01T15:50:45.058",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971607,1709308245068,-2785.8,0.00021917,2,"2024-03-01T15:50:45.068",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971609,1709308245077,-500.0,0.00021917,2,"2024-03-01T15:50:45.077",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971611,1709308245086,-500.0,0.00021917,2,"2024-03-01T15:50:45.086",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971613,1709308245096,-500.0,0.00021917,2,"2024-03-01T15:50:45.096",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971615,1709308245106,-3780.98,0.00021917,2,"2024-03-01T15:50:45.106",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971617,1709308245115,-2793.4,0.00021917,2,"2024-03-01T15:50:45.115",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971619,1709308245124,-500.0,0.00021917,2,"2024-03-01T15:50:45.124",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971621,1709308245133,-2121.53,0.00021917,2,"2024-03-01T15:50:45.133",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971623,1709308245142,-500.0,0.00021917,2,"2024-03-01T15:50:45.142",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971625,1709308245151,-1086.17,0.00021917,2,"2024-03-01T15:50:45.151",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971627,1709308245160,-804.74,0.00021917,2,"2024-03-01T15:50:45.160",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971629,1709308245169,-500.0,0.00021917,2,"2024-03-01T15:50:45.169",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971630,1709308245179,-500.0,0.00021917,2,"2024-03-01T15:50:45.179",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971632,1709308245189,-526.95059491,0.00021917,2,"2024-03-01T15:50:45.189",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971634,1709308245198,-11495.74,0.00021917,2,"2024-03-01T15:50:45.198",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971637,1709308245207,-500.0,0.00021917,2,"2024-03-01T15:50:45.207",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971639,1709308245217,-879.34,0.00021917,2,"2024-03-01T15:50:45.217",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971641,1709308245226,-1331.95,0.00021917,2,"2024-03-01T15:50:45.226",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971643,1709308245238,-1388.89,0.00021917,2,"2024-03-01T15:50:45.238",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971645,1709308245247,-500.0,0.00021917,2,"2024-03-01T15:50:45.247",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971647,1709308245256,-500.0,0.00021917,2,"2024-03-01T15:50:45.256",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971649,1709308245265,-500.0,0.00021917,2,"2024-03-01T15:50:45.265",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971651,1709308245274,-500.0,0.00021917,2,"2024-03-01T15:50:45.274",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971652,1709308245283,-500.0,0.00021917,2,"2024-03-01T15:50:45.283",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971654,1709308245293,-253.23383816,0.00021917,2,"2024-03-01T15:50:45.293",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971656,1709308245302,-500.0,0.00021917,2,"2024-03-01T15:50:45.302",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971658,1709308245313,-500.0,0.00021917,2,"2024-03-01T15:50:45.313",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971661,1709308245323,-500.0,0.00021917,2,"2024-03-01T15:50:45.323",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971663,1709308245332,-500.0,0.00021917,2,"2024-03-01T15:50:45.332",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971664,1709308245341,-586.64,0.00021917,2,"2024-03-01T15:50:45.341",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971667,1709308245351,-500.0,0.00021917,2,"2024-03-01T15:50:45.351",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971669,1709308245360,-500.0,0.00021917,2,"2024-03-01T15:50:45.360",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971671,1709308245369,-500.0,0.00021917,2,"2024-03-01T15:50:45.369",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971673,1709308245378,-500.0,0.00021917,2,"2024-03-01T15:50:45.378",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971675,1709308245387,-734.4,0.00021917,2,"2024-03-01T15:50:45.387",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971676,1709308245397,-500.0,0.00021917,2,"2024-03-01T15:50:45.397",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971678,1709308245406,-1213.25,0.00021917,2,"2024-03-01T15:50:45.406",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971681,1709308245415,-616.54,0.00021917,2,"2024-03-01T15:50:45.415",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971682,1709308245426,-500.0,0.00021917,2,"2024-03-01T15:50:45.426",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971685,1709308245435,-500.0,0.00021917,2,"2024-03-01T15:50:45.435",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971687,1709308245446,-736.95,0.00021917,2,"2024-03-01T15:50:45.446",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971689,1709308245455,-839.24,0.00021917,2,"2024-03-01T15:50:45.455",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971690,1709308245464,-500.0,0.00021917,2,"2024-03-01T15:50:45.464",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971692,1709308245473,-1052.58,0.00021917,2,"2024-03-01T15:50:45.473",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971694,1709308245485,-500.0,0.00021917,2,"2024-03-01T15:50:45.485",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971696,1709308245495,-572.97,0.00021917,2,"2024-03-01T15:50:45.495",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971698,1709308245504,-500.0,0.00021917,2,"2024-03-01T15:50:45.504",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971700,1709308245513,-500.0,0.00021917,2,"2024-03-01T15:50:45.513",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971702,1709308245522,-209.44578281,0.00021917,2,"2024-03-01T15:50:45.522",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971704,1709308245531,-500.0,0.00021917,2,"2024-03-01T15:50:45.531",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971707,1709308245540,-500.0,0.00021917,2,"2024-03-01T15:50:45.540",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971709,1709308245549,-500.0,0.00021917,2,"2024-03-01T15:50:45.549",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971711,1709308245558,-500.0,0.00021917,2,"2024-03-01T15:50:45.558",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971713,1709308245567,-647.01,0.00021917,2,"2024-03-01T15:50:45.567",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971715,1709308245576,-714.3,0.00021917,2,"2024-03-01T15:50:45.576",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971717,1709308245585,-500.0,0.00021917,2,"2024-03-01T15:50:45.585",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971719,1709308245594,-3098.96,0.00021917,2,"2024-03-01T15:50:45.594",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971721,1709308245604,-500.0,0.00021917,2,"2024-03-01T15:50:45.604",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971723,1709308245613,-500.0,0.00021917,2,"2024-03-01T15:50:45.613",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971726,1709308245622,-670.07,0.00021917,2,"2024-03-01T15:50:45.622",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971728,1709308245631,-500.0,0.00021917,2,"2024-03-01T15:50:45.631",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971731,1709308245641,-500.0,0.00021917,2,"2024-03-01T15:50:45.641",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971733,1709308245650,-654.78,0.00021917,2,"2024-03-01T15:50:45.650",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971735,1709308245659,-500.0,0.00021917,2,"2024-03-01T15:50:45.659",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971737,1709308245668,-500.0,0.00021917,2,"2024-03-01T15:50:45.668",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971739,1709308245678,-500.0,0.00021917,2,"2024-03-01T15:50:45.678",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971741,1709308245687,-500.0,0.00021917,2,"2024-03-01T15:50:45.687",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971743,1709308245696,-639.57,0.00021917,2,"2024-03-01T15:50:45.696",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971745,1709308245704,-500.0,0.00021917,2,"2024-03-01T15:50:45.704",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971747,1709308245713,-500.0,0.00021917,2,"2024-03-01T15:50:45.713",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971749,1709308245722,-513.03,0.00021917,2,"2024-03-01T15:50:45.722",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971751,1709308245735,-500.0,0.00021917,2,"2024-03-01T15:50:45.735",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971753,1709308245745,-500.0,0.00021917,2,"2024-03-01T15:50:45.745",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971755,1709308245754,-500.0,0.00021917,2,"2024-03-01T15:50:45.754",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971757,1709308245763,-500.0,0.00021917,2,"2024-03-01T15:50:45.763",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971759,1709308245771,-589.38,0.00021917,2,"2024-03-01T15:50:45.771",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971761,1709308245780,-500.0,0.00021917,2,"2024-03-01T15:50:45.780",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971763,1709308245789,-600.99,0.00021917,2,"2024-03-01T15:50:45.789",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971765,1709308245797,-500.0,0.00021917,2,"2024-03-01T15:50:45.797",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971767,1709308245806,-1183.81,0.00021917,2,"2024-03-01T15:50:45.806",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971769,1709308245815,-500.0,0.00021917,2,"2024-03-01T15:50:45.815",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971771,1709308245824,-824.34,0.00021917,2,"2024-03-01T15:50:45.824",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971773,1709308245833,-500.0,0.00021917,2,"2024-03-01T15:50:45.833",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971775,1709308245841,-500.0,0.00021917,2,"2024-03-01T15:50:45.841",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971777,1709308245850,-500.0,0.00021917,2,"2024-03-01T15:50:45.850",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971779,1709308245859,-878.22,0.00021917,2,"2024-03-01T15:50:45.859",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971781,1709308245868,-500.0,0.00021917,2,"2024-03-01T15:50:45.868",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971783,1709308245877,-1789.84,0.00021917,2,"2024-03-01T15:50:45.877",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971785,1709308245887,-500.0,0.00021917,2,"2024-03-01T15:50:45.887",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971787,1709308245895,-500.0,0.00021917,2,"2024-03-01T15:50:45.895",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971788,1709308245904,-749.44,0.00021917,2,"2024-03-01T15:50:45.904",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971790,1709308245914,-500.0,0.00021917,2,"2024-03-01T15:50:45.914",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971793,1709308245924,-596.75,0.00021917,2,"2024-03-01T15:50:45.924",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971795,1709308245934,-500.0,0.00021917,2,"2024-03-01T15:50:45.934",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971797,1709308245943,-500.0,0.00021917,2,"2024-03-01T15:50:45.943",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971799,1709308245952,-500.0,0.00021917,2,"2024-03-01T15:50:45.952",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971800,1709308245961,-500.0,0.00021917,2,"2024-03-01T15:50:45.961",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971803,1709308245971,-706.4,0.00021917,2,"2024-03-01T15:50:45.971",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971804,1709308245980,-577.18,0.00021917,2,"2024-03-01T15:50:45.980",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971807,1709308245992,-500.0,0.00021917,2,"2024-03-01T15:50:45.992",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971809,1709308246000,-617.2,0.00021917,2,"2024-03-01T15:50:46.000",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971810,1709308246009,-500.0,0.00021917,2,"2024-03-01T15:50:46.009",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971812,1709308246020,-500.0,0.00021917,2,"2024-03-01T15:50:46.020",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971815,1709308246034,-500.0,0.00021917,2,"2024-03-01T15:50:46.034",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971817,1709308246043,-539.9,0.00021917,2,"2024-03-01T15:50:46.043",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971819,1709308246052,-500.0,0.00021917,2,"2024-03-01T15:50:46.052",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971821,1709308246061,-500.0,0.00021917,2,"2024-03-01T15:50:46.061",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971823,1709308246074,-500.0,0.00021917,2,"2024-03-01T15:50:46.074",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971825,1709308246083,-500.0,0.00021917,2,"2024-03-01T15:50:46.083",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971827,1709308246092,-500.0,0.00021917,2,"2024-03-01T15:50:46.092",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971829,1709308246103,-878.13,0.00021917,2,"2024-03-01T15:50:46.103",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971831,1709308246113,-661.63,0.00021917,2,"2024-03-01T15:50:46.113",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971833,1709308246123,-500.0,0.00021917,2,"2024-03-01T15:50:46.123",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971835,1709308246132,-500.0,0.00021917,2,"2024-03-01T15:50:46.132",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971837,1709308246141,-500.0,0.00021917,2,"2024-03-01T15:50:46.141",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971839,1709308246150,-642.25,0.00021917,2,"2024-03-01T15:50:46.150",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971840,1709308246160,-500.0,0.00021917,2,"2024-03-01T15:50:46.160",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971842,1709308246169,-500.0,0.00021917,2,"2024-03-01T15:50:46.169",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971845,1709308246179,-500.0,0.00021917,2,"2024-03-01T15:50:46.179",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971847,1709308246188,-500.0,0.00021917,2,"2024-03-01T15:50:46.188",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971848,1709308246197,-2726.76,0.00021917,2,"2024-03-01T15:50:46.197",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971851,1709308246207,-500.0,0.00021917,2,"2024-03-01T15:50:46.207",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971852,1709308246216,-500.0,0.00021917,2,"2024-03-01T15:50:46.216",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971855,1709308246226,-500.0,0.00021917,2,"2024-03-01T15:50:46.226",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971856,1709308246237,-500.0,0.00021917,2,"2024-03-01T15:50:46.237",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971858,1709308246246,-500.0,0.00021917,2,"2024-03-01T15:50:46.246",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971860,1709308246255,-500.0,0.00021917,2,"2024-03-01T15:50:46.255",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971874,1709308246264,-500.0,0.00021917,2,"2024-03-01T15:50:46.264",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971878,1709308246403,-500.0,0.00021917,2,"2024-03-01T15:50:46.403",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971880,1709308246413,-500.0,0.00021917,2,"2024-03-01T15:50:46.413",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971882,1709308246423,-986.55,0.00021917,2,"2024-03-01T15:50:46.423",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971884,1709308246433,-500.0,0.00021917,2,"2024-03-01T15:50:46.433",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971886,1709308246443,-500.0,0.00021917,2,"2024-03-01T15:50:46.443",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971888,1709308246452,-500.0,0.00021917,2,"2024-03-01T15:50:46.452",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971891,1709308246462,-500.0,0.00021917,2,"2024-03-01T15:50:46.462",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971893,1709308246471,-500.0,0.00021917,2,"2024-03-01T15:50:46.471",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971895,1709308246483,-3333.65,0.00021917,2,"2024-03-01T15:50:46.483",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971897,1709308246493,-500.0,0.00021917,2,"2024-03-01T15:50:46.493",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971899,1709308246502,-615.82,0.00021917,2,"2024-03-01T15:50:46.502",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971901,1709308246511,-500.0,0.00021917,2,"2024-03-01T15:50:46.511",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971903,1709308246520,-869.58,0.00021917,2,"2024-03-01T15:50:46.520",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971905,1709308246530,-301.53,0.00021917,2,"2024-03-01T15:50:46.530",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971907,1709308246539,-500.0,0.00021917,2,"2024-03-01T15:50:46.539",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971909,1709308246549,-500.0,0.00021917,2,"2024-03-01T15:50:46.549",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971911,1709308246558,-3857.42,0.00021917,2,"2024-03-01T15:50:46.558",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971913,1709308246568,-500.0,0.00021917,2,"2024-03-01T15:50:46.568",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971915,1709308246577,-877.2,0.00021917,2,"2024-03-01T15:50:46.577",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971917,1709308246587,-500.0,0.00021917,2,"2024-03-01T15:50:46.587",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971919,1709308246596,-500.0,0.00021917,2,"2024-03-01T15:50:46.596",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971920,1709308246605,-500.0,0.00021917,2,"2024-03-01T15:50:46.605",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971921,1709308246614,-500.0,0.00021917,2,"2024-03-01T15:50:46.614",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971922,1709308246624,-749.53,0.00021917,2,"2024-03-01T15:50:46.624",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971923,1709308246633,-500.0,0.00021917,2,"2024-03-01T15:50:46.633",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971924,1709308246643,-795.28,0.00021917,2,"2024-03-01T15:50:46.643",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971925,1709308246652,-530.35,0.00021917,2,"2024-03-01T15:50:46.652",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971926,1709308246665,-500.0,0.00021917,2,"2024-03-01T15:50:46.665",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971928,1709308246674,-500.0,0.00021917,2,"2024-03-01T15:50:46.674",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971929,1709308246684,-944.39,0.00021917,2,"2024-03-01T15:50:46.684",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971931,1709308246693,-500.0,0.00021917,2,"2024-03-01T15:50:46.693",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971934,1709308246703,-500.0,0.00021917,2,"2024-03-01T15:50:46.703",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971936,1709308246712,-500.0,0.00021917,2,"2024-03-01T15:50:46.712",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971938,1709308246722,-500.0,0.00021917,2,"2024-03-01T15:50:46.722",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971940,1709308246731,-500.0,0.00021917,2,"2024-03-01T15:50:46.731",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971942,1709308246741,-1243.29,0.00021917,2,"2024-03-01T15:50:46.741",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971944,1709308246750,-500.0,0.00021917,2,"2024-03-01T15:50:46.750",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971946,1709308246760,-500.0,0.00021917,2,"2024-03-01T15:50:46.760",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971948,1709308246769,-674.5,0.00021917,2,"2024-03-01T15:50:46.769",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971950,1709308246779,-712.72,0.00021917,2,"2024-03-01T15:50:46.779",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971952,1709308246788,-500.0,0.00021917,2,"2024-03-01T15:50:46.788",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971954,1709308246797,-503.52,0.00021917,2,"2024-03-01T15:50:46.797",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971956,1709308246806,-500.0,0.00021917,2,"2024-03-01T15:50:46.806",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971958,1709308246815,-500.0,0.00021917,2,"2024-03-01T15:50:46.815",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971960,1709308246824,-500.0,0.00021917,2,"2024-03-01T15:50:46.824",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971961,1709308246834,-500.0,0.00021917,2,"2024-03-01T15:50:46.834",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971963,1709308246843,-554.24,0.00021917,2,"2024-03-01T15:50:46.843",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971966,1709308246853,-859.28,0.00021917,2,"2024-03-01T15:50:46.853",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971968,1709308246863,-2913.27,0.00021917,2,"2024-03-01T15:50:46.863",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971969,1709308246873,-500.0,0.00021917,2,"2024-03-01T15:50:46.873",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971971,1709308246882,-309.99,0.00021917,2,"2024-03-01T15:50:46.882",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971973,1709308246891,-2019.21,0.00021917,2,"2024-03-01T15:50:46.891",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971976,1709308246901,-500.0,0.00021917,2,"2024-03-01T15:50:46.901",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971978,1709308246910,-852.5,0.00021917,2,"2024-03-01T15:50:46.910",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971980,1709308246919,-500.0,0.00021917,2,"2024-03-01T15:50:46.919",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971982,1709308246928,-2860.42,0.00021917,2,"2024-03-01T15:50:46.928",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971984,1709308246938,-725.68,0.00021917,2,"2024-03-01T15:50:46.938",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971986,1709308246947,-870.95,0.00021917,2,"2024-03-01T15:50:46.947",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971988,1709308246957,-500.0,0.00021917,2,"2024-03-01T15:50:46.957",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971990,1709308246966,-500.0,0.00021917,2,"2024-03-01T15:50:46.966",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971992,1709308246976,-500.0,0.00021917,2,"2024-03-01T15:50:46.976",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971994,1709308246987,-500.0,0.00021917,2,"2024-03-01T15:50:46.987",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971996,1709308246997,-680.1,0.00021917,2,"2024-03-01T15:50:46.997",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971998,1709308247006,-1200.58,0.00021917,2,"2024-03-01T15:50:47.006",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315971999,1709308247016,-500.0,0.00021917,2,"2024-03-01T15:50:47.016",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972001,1709308247026,-500.0,0.00021917,2,"2024-03-01T15:50:47.026",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972004,1709308247036,-155.94,0.00021918,2,"2024-03-01T15:50:47.036",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972006,1709308247049,-151.35,0.00021918,2,"2024-03-01T15:50:47.049",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972007,1709308247058,-157.2,0.00021918,2,"2024-03-01T15:50:47.058",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972010,1709308247068,-150.0,0.00021918,2,"2024-03-01T15:50:47.068",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972012,1709308247078,-2404.34148328,0.00021927,2,"2024-03-01T15:50:47.078",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972014,1709308247088,-1214.89115201,0.00021945,2,"2024-03-01T15:50:47.088",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972016,1709308247098,-174.97,0.00021996,2,"2024-03-01T15:50:47.098",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972017,1709308247107,-138037.01928352,0.00022,4,"2024-03-01T15:50:47.107",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972020,1709308247118,-245144.57404625,0.00022,4,"2024-03-01T15:50:47.118",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972029,1709308247194,-455.119992,0.00022,4,"2024-03-01T15:50:47.194",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972030,1709308247206,-40400.30596075,0.00022,4,"2024-03-01T15:50:47.206",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972031,1709308247215,-109999.999999,0.00022,2,"2024-03-01T15:50:47.215",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972032,1709308247224,-200.0,0.00022,2,"2024-03-01T15:50:47.224",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972033,1709308247235,-151.23066085,0.00022,2,"2024-03-01T15:50:47.235",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972034,1709308247245,-159.32097843,0.00022,2,"2024-03-01T15:50:47.245",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972035,1709308247254,-400.0,0.00022,3,"2024-03-01T15:50:47.254",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972036,1709308247263,-32981.67,0.00022,2,"2024-03-01T15:50:47.263",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972037,1709308247273,-4302.22,0.00022,2,"2024-03-01T15:50:47.273",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972039,1709308247283,-63000.0,0.00022,2,"2024-03-01T15:50:47.283",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972040,1709308247293,-178.0,0.00022013,2,"2024-03-01T15:50:47.293",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972041,1709308247302,-2404.3414832,0.00022015,2,"2024-03-01T15:50:47.302",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972042,1709308247311,-1348.24470596,0.00022019,2,"2024-03-01T15:50:47.311",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972043,1709308247320,-283.0,0.0002202,2,"2024-03-01T15:50:47.320",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972045,1709308247330,-500.0,0.00022027,2,"2024-03-01T15:50:47.330",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972047,1709308247339,-500.0,0.00022027,2,"2024-03-01T15:50:47.339",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972049,1709308247349,-500.0,0.00022027,2,"2024-03-01T15:50:47.349",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972051,1709308247359,-500.0,0.00022027,2,"2024-03-01T15:50:47.359",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972053,1709308247368,-500.0,0.00022027,2,"2024-03-01T15:50:47.368",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972055,1709308247377,-330.63700888,0.00022027,2,"2024-03-01T15:50:47.377",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972056,1709308247386,-500.0,0.00022027,2,"2024-03-01T15:50:47.386",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972058,1709308247396,-500.0,0.00022027,2,"2024-03-01T15:50:47.396",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972060,1709308247405,-500.0,0.00022027,2,"2024-03-01T15:50:47.405",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972062,1709308247415,-500.0,0.00022027,2,"2024-03-01T15:50:47.415",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972064,1709308247424,-500.0,0.00022027,2,"2024-03-01T15:50:47.424",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972066,1709308247433,-500.0,0.00022027,2,"2024-03-01T15:50:47.433",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972067,1709308247442,-500.0,0.00022027,2,"2024-03-01T15:50:47.442",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972069,1709308247451,-500.0,0.00022027,2,"2024-03-01T15:50:47.451",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972071,1709308247460,-500.0,0.00022027,2,"2024-03-01T15:50:47.460",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972073,1709308247470,-500.0,0.00022027,2,"2024-03-01T15:50:47.470",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972074,1709308247480,-500.0,0.00022027,2,"2024-03-01T15:50:47.480",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972075,1709308247492,-500.0,0.00022027,2,"2024-03-01T15:50:47.492",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972076,1709308247502,-500.0,0.00022027,2,"2024-03-01T15:50:47.502",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972077,1709308247511,-596.58189339,0.00022027,2,"2024-03-01T15:50:47.511",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972078,1709308247520,-500.0,0.00022027,2,"2024-03-01T15:50:47.520",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972079,1709308247530,-500.0,0.00022027,2,"2024-03-01T15:50:47.530",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972080,1709308247540,-500.0,0.00022027,2,"2024-03-01T15:50:47.540",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972081,1709308247549,-500.0,0.00022027,2,"2024-03-01T15:50:47.549",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972082,1709308247559,-500.0,0.00022027,2,"2024-03-01T15:50:47.559",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972083,1709308247568,-500.0,0.00022027,2,"2024-03-01T15:50:47.568",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972084,1709308247578,-500.0,0.00022027,2,"2024-03-01T15:50:47.578",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972085,1709308247588,-1034.17,0.00022027,2,"2024-03-01T15:50:47.588",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972086,1709308247598,-500.0,0.00022027,2,"2024-03-01T15:50:47.598",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972087,1709308247607,-500.0,0.00022027,2,"2024-03-01T15:50:47.607",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972088,1709308247617,-500.0,0.00022027,2,"2024-03-01T15:50:47.617",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972089,1709308247627,-500.0,0.00022027,2,"2024-03-01T15:50:47.627",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972090,1709308247636,-500.0,0.00022027,2,"2024-03-01T15:50:47.636",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972091,1709308247646,-500.0,0.00022027,2,"2024-03-01T15:50:47.646",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972092,1709308247655,-500.0,0.00022027,2,"2024-03-01T15:50:47.655",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972093,1709308247665,-500.0,0.00022027,2,"2024-03-01T15:50:47.665",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972094,1709308247675,-286.59291258,0.00022027,2,"2024-03-01T15:50:47.675",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972095,1709308247684,-412.71281014,0.00022027,2,"2024-03-01T15:50:47.684",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972096,1709308247694,-500.0,0.00022027,2,"2024-03-01T15:50:47.694",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972097,1709308247703,-500.0,0.00022027,2,"2024-03-01T15:50:47.703",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972098,1709308247713,-500.0,0.00022027,2,"2024-03-01T15:50:47.713",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972099,1709308247722,-500.0,0.00022027,2,"2024-03-01T15:50:47.722",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972100,1709308247732,-500.0,0.00022027,2,"2024-03-01T15:50:47.732",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972101,1709308247743,-500.0,0.00022027,2,"2024-03-01T15:50:47.743",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972102,1709308247752,-500.0,0.00022027,2,"2024-03-01T15:50:47.752",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972103,1709308247761,-500.0,0.00022027,2,"2024-03-01T15:50:47.761",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972104,1709308247770,-500.0,0.00022027,2,"2024-03-01T15:50:47.770",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972105,1709308247780,-500.0,0.00022027,2,"2024-03-01T15:50:47.780",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972106,1709308247790,-500.0,0.00022027,2,"2024-03-01T15:50:47.790",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972107,1709308247799,-500.0,0.00022027,2,"2024-03-01T15:50:47.799",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972108,1709308247809,-500.0,0.00022027,2,"2024-03-01T15:50:47.809",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972109,1709308247819,-500.0,0.00022027,2,"2024-03-01T15:50:47.819",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972110,1709308247828,-500.0,0.00022027,2,"2024-03-01T15:50:47.828",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972111,1709308247837,-508.86675095,0.00022027,2,"2024-03-01T15:50:47.837",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972112,1709308247847,-500.0,0.00022027,2,"2024-03-01T15:50:47.847",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972113,1709308247856,-500.0,0.00022027,2,"2024-03-01T15:50:47.856",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972114,1709308247866,-639.43226722,0.00022027,2,"2024-03-01T15:50:47.866",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972115,1709308247875,-500.0,0.00022027,2,"2024-03-01T15:50:47.875",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972116,1709308247885,-500.0,0.00022027,2,"2024-03-01T15:50:47.885",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972117,1709308247895,-500.0,0.00022027,2,"2024-03-01T15:50:47.895",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972118,1709308247905,-500.0,0.00022027,2,"2024-03-01T15:50:47.905",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972120,1709308247915,-500.0,0.00022027,2,"2024-03-01T15:50:47.915",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972121,1709308247924,-500.0,0.00022027,2,"2024-03-01T15:50:47.924",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972123,1709308247934,-500.0,0.00022027,2,"2024-03-01T15:50:47.934",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972125,1709308247944,-500.0,0.00022027,2,"2024-03-01T15:50:47.944",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972126,1709308247954,-500.0,0.00022027,2,"2024-03-01T15:50:47.954",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972127,1709308247964,-500.0,0.00022027,2,"2024-03-01T15:50:47.964",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972128,1709308247974,-500.0,0.00022027,2,"2024-03-01T15:50:47.974",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972129,1709308247985,-500.0,0.00022027,2,"2024-03-01T15:50:47.985",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972130,1709308247997,-500.0,0.00022027,2,"2024-03-01T15:50:47.997",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972131,1709308248007,-500.0,0.00022027,2,"2024-03-01T15:50:48.007",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972132,1709308248017,-500.0,0.00022027,2,"2024-03-01T15:50:48.017",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972133,1709308248028,-500.0,0.00022027,2,"2024-03-01T15:50:48.028",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972134,1709308248039,-500.0,0.00022027,2,"2024-03-01T15:50:48.039",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972135,1709308248050,-500.0,0.00022027,2,"2024-03-01T15:50:48.050",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972136,1709308248059,-500.0,0.00022027,2,"2024-03-01T15:50:48.059",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972137,1709308248070,-500.0,0.00022027,2,"2024-03-01T15:50:48.070",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972138,1709308248080,-500.0,0.00022027,2,"2024-03-01T15:50:48.080",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972139,1709308248089,-150.0,0.00022027,2,"2024-03-01T15:50:48.089",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972140,1709308248098,-500.0,0.00022027,2,"2024-03-01T15:50:48.098",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972141,1709308248107,-500.0,0.00022027,2,"2024-03-01T15:50:48.107",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972142,1709308248116,-500.0,0.00022027,2,"2024-03-01T15:50:48.116",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972143,1709308248127,-500.0,0.00022027,2,"2024-03-01T15:50:48.127",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972144,1709308248136,-500.0,0.00022027,2,"2024-03-01T15:50:48.136",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972145,1709308248146,-534.56,0.00022027,2,"2024-03-01T15:50:48.146",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972146,1709308248155,-500.0,0.00022027,2,"2024-03-01T15:50:48.155",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972147,1709308248164,-500.0,0.00022027,2,"2024-03-01T15:50:48.164",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972148,1709308248174,-500.0,0.00022027,2,"2024-03-01T15:50:48.174",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972149,1709308248183,-673.98,0.00022027,2,"2024-03-01T15:50:48.183",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972150,1709308248193,-500.0,0.00022027,2,"2024-03-01T15:50:48.193",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972151,1709308248202,-500.0,0.00022027,2,"2024-03-01T15:50:48.202",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972152,1709308248212,-617.96,0.00022027,2,"2024-03-01T15:50:48.212",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972153,1709308248221,-500.0,0.00022027,2,"2024-03-01T15:50:48.221",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972154,1709308248231,-651.06,0.00022027,2,"2024-03-01T15:50:48.231",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972155,1709308248245,-500.0,0.00022027,2,"2024-03-01T15:50:48.245",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972156,1709308248255,-500.0,0.00022027,2,"2024-03-01T15:50:48.255",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972157,1709308248265,-500.0,0.00022027,2,"2024-03-01T15:50:48.265",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972158,1709308248275,-500.0,0.00022027,2,"2024-03-01T15:50:48.275",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972159,1709308248284,-500.0,0.00022027,2,"2024-03-01T15:50:48.284",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972160,1709308248294,-500.0,0.00022027,2,"2024-03-01T15:50:48.294",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972161,1709308248304,-500.0,0.00022027,2,"2024-03-01T15:50:48.304",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972162,1709308248314,-500.0,0.00022027,2,"2024-03-01T15:50:48.314",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972163,1709308248324,-500.0,0.00022027,2,"2024-03-01T15:50:48.324",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972164,1709308248333,-327.82581532,0.00022027,2,"2024-03-01T15:50:48.333",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972165,1709308249036,-500.0,0.00021917,2,"2024-03-01T15:50:49.036",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972166,1709308249046,-500.0,0.00021917,2,"2024-03-01T15:50:49.046",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972167,1709308249057,-224.98418468,0.00022027,2,"2024-03-01T15:50:49.057",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972168,1709308249066,-544.31,0.00022027,2,"2024-03-01T15:50:49.066",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972169,1709308249077,-500.0,0.00022027,2,"2024-03-01T15:50:49.077",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972170,1709308249088,-650.72,0.00022027,2,"2024-03-01T15:50:49.088",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972171,1709308249098,-500.0,0.00022027,2,"2024-03-01T15:50:49.098",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972172,1709308249109,-500.0,0.00022027,2,"2024-03-01T15:50:49.109",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972173,1709308249119,-590.01,0.00022027,2,"2024-03-01T15:50:49.119",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972174,1709308249130,-500.0,0.00022027,2,"2024-03-01T15:50:49.130",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972175,1709308249140,-500.0,0.00022027,2,"2024-03-01T15:50:49.140",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972176,1709308249150,-500.0,0.00022027,2,"2024-03-01T15:50:49.150",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972177,1709308249160,-500.0,0.00022027,2,"2024-03-01T15:50:49.160",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972178,1709308249170,-500.0,0.00022027,2,"2024-03-01T15:50:49.170",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972179,1709308249179,-745.08,0.00022027,2,"2024-03-01T15:50:49.179",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972180,1709308249189,-834.57,0.00022027,2,"2024-03-01T15:50:49.189",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972181,1709308249200,-500.0,0.00022027,2,"2024-03-01T15:50:49.200",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972182,1709308249210,-500.0,0.00022027,2,"2024-03-01T15:50:49.210",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972183,1709308249220,-500.0,0.00022027,2,"2024-03-01T15:50:49.220",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972184,1709308249229,-500.0,0.00022027,2,"2024-03-01T15:50:49.229",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972185,1709308249244,-522.21,0.00022027,2,"2024-03-01T15:50:49.244",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972186,1709308249253,-500.0,0.00022027,2,"2024-03-01T15:50:49.253",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972187,1709308249263,-500.0,0.00022027,2,"2024-03-01T15:50:49.263",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972188,1709308249272,-500.0,0.00022027,2,"2024-03-01T15:50:49.272",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972189,1709308249282,-524.3,0.00022027,2,"2024-03-01T15:50:49.282",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972190,1709308249292,-500.0,0.00022027,2,"2024-03-01T15:50:49.292",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972191,1709308249301,-500.0,0.00022027,2,"2024-03-01T15:50:49.301",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972192,1709308249311,-500.0,0.00022027,2,"2024-03-01T15:50:49.311",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972193,1709308249320,-467.29420112,0.00022027,2,"2024-03-01T15:50:49.320",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972194,1709308249329,-703.46,0.00022027,2,"2024-03-01T15:50:49.329",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972195,1709308249339,-500.0,0.00022027,2,"2024-03-01T15:50:49.339",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972196,1709308249348,-500.0,0.00022027,2,"2024-03-01T15:50:49.348",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972197,1709308249358,-2247.37,0.00022027,2,"2024-03-01T15:50:49.358",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972198,1709308249367,-500.0,0.00022027,2,"2024-03-01T15:50:49.367",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972199,1709308249376,-2769.6,0.00022027,2,"2024-03-01T15:50:49.376",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972200,1709308249386,-500.0,0.00022027,2,"2024-03-01T15:50:49.386",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972201,1709308249396,-599.08,0.00022027,2,"2024-03-01T15:50:49.396",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972202,1709308249407,-500.0,0.00022027,2,"2024-03-01T15:50:49.407",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972203,1709308249417,-500.0,0.00022027,2,"2024-03-01T15:50:49.417",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972204,1709308249428,-500.0,0.00022027,2,"2024-03-01T15:50:49.428",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972205,1709308249438,-500.0,0.00022027,2,"2024-03-01T15:50:49.438",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972206,1709308249447,-2898.64,0.00022027,2,"2024-03-01T15:50:49.447",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972207,1709308249458,-500.0,0.00022027,2,"2024-03-01T15:50:49.458",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972208,1709308249468,-713.41,0.00022027,2,"2024-03-01T15:50:49.468",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972209,1709308249478,-500.0,0.00022027,2,"2024-03-01T15:50:49.478",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972210,1709308249491,-763.63089667,0.00022027,2,"2024-03-01T15:50:49.491",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972211,1709308249504,-577.36910333,0.00022027,2,"2024-03-01T15:50:49.504",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972212,1709308249513,-23.29695032,0.00022027,2,"2024-03-01T15:50:49.513",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972213,1709308249526,-476.70304968,0.00022027,2,"2024-03-01T15:50:49.526",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972214,1709308249535,-357.09605419,0.00022027,2,"2024-03-01T15:50:49.535",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972215,1709308249548,-299.06394581,0.00022027,2,"2024-03-01T15:50:49.548",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972216,1709308249557,-545.26,0.00022027,2,"2024-03-01T15:50:49.557",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972217,1709308249566,-263.38118481,0.00022027,2,"2024-03-01T15:50:49.566",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972218,1709308250401,-500.0,0.00021917,2,"2024-03-01T15:50:50.401",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972219,1709308250411,-236.61881519,0.00022027,2,"2024-03-01T15:50:50.411",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972220,1709308250421,-500.0,0.00022027,2,"2024-03-01T15:50:50.421",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972221,1709308250431,-1559.45,0.00022027,2,"2024-03-01T15:50:50.431",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972222,1709308250441,-1141.81552981,0.00022027,2,"2024-03-01T15:50:50.441",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972223,1709308250453,-1959.53447019,0.00022027,2,"2024-03-01T15:50:50.453",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972224,1709308250463,-2785.8,0.00022027,2,"2024-03-01T15:50:50.463",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972225,1709308250473,-500.0,0.00022027,2,"2024-03-01T15:50:50.473",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972226,1709308250482,-500.0,0.00022027,2,"2024-03-01T15:50:50.482",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972227,1709308250496,-500.0,0.00022027,2,"2024-03-01T15:50:50.496",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972228,1709308250505,-2411.93205581,0.00022027,2,"2024-03-01T15:50:50.505",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972229,1709308250518,-987.36270815,0.00022027,2,"2024-03-01T15:50:50.518",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972230,1709308250564,-381.68523604,0.00022027,2,"2024-03-01T15:50:50.564",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972231,1709308250573,-2793.4,0.00022027,2,"2024-03-01T15:50:50.573",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972232,1709308250582,-500.0,0.00022027,2,"2024-03-01T15:50:50.582",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972233,1709308250592,-2121.53,0.00022027,2,"2024-03-01T15:50:50.592",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972234,1709308250602,-500.0,0.00022027,2,"2024-03-01T15:50:50.602",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972235,1709308250612,-1086.17,0.00022027,2,"2024-03-01T15:50:50.612",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972236,1709308250622,-804.74,0.00022027,2,"2024-03-01T15:50:50.622",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972237,1709308250631,-500.0,0.00022027,2,"2024-03-01T15:50:50.631",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972238,1709308250641,-11495.74,0.00022027,2,"2024-03-01T15:50:50.641",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972239,1709308250651,-500.0,0.00022027,2,"2024-03-01T15:50:50.651",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972240,1709308250661,-879.34,0.00022027,2,"2024-03-01T15:50:50.661",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972241,1709308250670,-1331.95,0.00022027,2,"2024-03-01T15:50:50.670",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972242,1709308250680,-1388.89,0.00022027,2,"2024-03-01T15:50:50.680",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972243,1709308250689,-500.0,0.00022027,2,"2024-03-01T15:50:50.689",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972244,1709308250698,-469.8984329,0.00022027,2,"2024-03-01T15:50:50.698",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972245,1709308250802,-500.0,0.00021917,2,"2024-03-01T15:50:50.802",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972246,1709308250811,-30.1015671,0.00022027,2,"2024-03-01T15:50:50.811",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972247,1709308250821,-500.0,0.00022027,2,"2024-03-01T15:50:50.821",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972248,1709308250830,-500.0,0.00022027,2,"2024-03-01T15:50:50.830",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972249,1709308250840,-500.0,0.00022027,2,"2024-03-01T15:50:50.840",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972250,1709308250849,-500.0,0.00022027,2,"2024-03-01T15:50:50.849",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972251,1709308250859,-500.0,0.00022027,2,"2024-03-01T15:50:50.859",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972252,1709308250869,-500.0,0.00022027,2,"2024-03-01T15:50:50.869",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972253,1709308250879,-586.64,0.00022027,2,"2024-03-01T15:50:50.879",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972254,1709308250888,-500.0,0.00022027,2,"2024-03-01T15:50:50.888",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972255,1709308250898,-500.0,0.00022027,2,"2024-03-01T15:50:50.898",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972256,1709308250907,-500.0,0.00022027,2,"2024-03-01T15:50:50.907",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972257,1709308250917,-734.4,0.00022027,2,"2024-03-01T15:50:50.917",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972258,1709308250926,-500.0,0.00022027,2,"2024-03-01T15:50:50.926",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972259,1709308250936,-1213.25,0.00022027,2,"2024-03-01T15:50:50.936",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972260,1709308250946,-616.54,0.00022027,2,"2024-03-01T15:50:50.946",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972261,1709308250955,-736.95,0.00022027,2,"2024-03-01T15:50:50.955",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972262,1709308250964,-839.24,0.00022027,2,"2024-03-01T15:50:50.964",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972263,1709308250973,-500.0,0.00022027,2,"2024-03-01T15:50:50.973",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972264,1709308250982,-1052.58,0.00022027,2,"2024-03-01T15:50:50.982",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972265,1709308250994,-516.68983291,0.00022027,2,"2024-03-01T15:50:50.994",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972266,1709308251016,-56.28016709,0.00022027,2,"2024-03-01T15:50:51.016",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972267,1709308251026,-182.81743012,0.00022027,2,"2024-03-01T15:50:51.026",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972268,1709308251035,-500.0,0.00022027,2,"2024-03-01T15:50:51.035",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972269,1709308251047,-500.0,0.00022027,2,"2024-03-01T15:50:51.047",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972270,1709308251057,-500.0,0.00022027,2,"2024-03-01T15:50:51.057",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972271,1709308251066,-500.0,0.00022027,2,"2024-03-01T15:50:51.066",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972272,1709308251075,-647.01,0.00022027,2,"2024-03-01T15:50:51.075",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972273,1709308251086,-714.3,0.00022027,2,"2024-03-01T15:50:51.086",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972274,1709308251095,-500.0,0.00022027,2,"2024-03-01T15:50:51.095",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972275,1709308251105,-3098.96,0.00022027,2,"2024-03-01T15:50:51.105",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972276,1709308251114,-500.0,0.00022027,2,"2024-03-01T15:50:51.114",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972277,1709308251173,-500.0,0.00022027,2,"2024-03-01T15:50:51.173",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972278,1709308251184,-670.07,0.00022027,2,"2024-03-01T15:50:51.184",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972279,1709308251193,-500.0,0.00022027,2,"2024-03-01T15:50:51.193",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972280,1709308251203,-500.0,0.00022027,2,"2024-03-01T15:50:51.203",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972281,1709308251213,-654.78,0.00022027,2,"2024-03-01T15:50:51.213",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972282,1709308251222,-500.0,0.00022027,2,"2024-03-01T15:50:51.222",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972283,1709308251232,-500.0,0.00022027,2,"2024-03-01T15:50:51.232",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972284,1709308251243,-500.0,0.00022027,2,"2024-03-01T15:50:51.243",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972285,1709308251253,-639.57,0.00022027,2,"2024-03-01T15:50:51.253",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972286,1709308251263,-500.0,0.00022027,2,"2024-03-01T15:50:51.263",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972287,1709308251273,-513.03,0.00022027,2,"2024-03-01T15:50:51.273",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972288,1709308251283,-500.0,0.00022027,2,"2024-03-01T15:50:51.283",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972289,1709308251292,-249.29920153,0.00022027,2,"2024-03-01T15:50:51.292",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972290,1709308251302,-500.0,0.00022027,2,"2024-03-01T15:50:51.302",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972291,1709308251311,-589.38,0.00022027,2,"2024-03-01T15:50:51.311",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972292,1709308251321,-500.0,0.00022027,2,"2024-03-01T15:50:51.321",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972293,1709308251331,-600.99,0.00022027,2,"2024-03-01T15:50:51.331",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972294,1709308251341,-1183.81,0.00022027,2,"2024-03-01T15:50:51.341",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972295,1709308251350,-824.34,0.00022027,2,"2024-03-01T15:50:51.350",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972296,1709308251360,-257.84195873,0.00022027,2,"2024-03-01T15:50:51.360",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972297,1709308251369,-500.0,0.00022027,2,"2024-03-01T15:50:51.369",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972298,1709308251378,-500.0,0.00022027,2,"2024-03-01T15:50:51.378",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972299,1709308251387,-878.22,0.00022027,2,"2024-03-01T15:50:51.387",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972300,1709308251397,-1789.84,0.00022027,2,"2024-03-01T15:50:51.397",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972301,1709308251406,-500.0,0.00022027,2,"2024-03-01T15:50:51.406",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972302,1709308251415,-500.0,0.00022027,2,"2024-03-01T15:50:51.415",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972303,1709308251424,-749.44,0.00022027,2,"2024-03-01T15:50:51.424",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972304,1709308251433,-500.0,0.00022027,2,"2024-03-01T15:50:51.433",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972305,1709308251442,-596.75,0.00022027,2,"2024-03-01T15:50:51.442",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972306,1709308251452,-500.0,0.00022027,2,"2024-03-01T15:50:51.452",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972307,1709308251461,-500.0,0.00022027,2,"2024-03-01T15:50:51.461",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972308,1709308251470,-706.4,0.00022027,2,"2024-03-01T15:50:51.470",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972309,1709308251479,-500.0,0.00022027,2,"2024-03-01T15:50:51.479",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972310,1709308251491,-577.18,0.00022027,2,"2024-03-01T15:50:51.491",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972311,1709308251501,-617.2,0.00022027,2,"2024-03-01T15:50:51.501",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972312,1709308251510,-500.0,0.00022027,2,"2024-03-01T15:50:51.510",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972313,1709308251519,-500.0,0.00022027,2,"2024-03-01T15:50:51.519",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972314,1709308251529,-500.0,0.00022027,2,"2024-03-01T15:50:51.529",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972315,1709308251538,-539.9,0.00022027,2,"2024-03-01T15:50:51.538",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972316,1709308251548,-500.0,0.00022027,2,"2024-03-01T15:50:51.548",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972317,1709308251557,-500.0,0.00022027,2,"2024-03-01T15:50:51.557",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972318,1709308251566,-500.0,0.00022027,2,"2024-03-01T15:50:51.566",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972319,1709308251575,-878.13,0.00022027,2,"2024-03-01T15:50:51.575",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972320,1709308251584,-661.63,0.00022027,2,"2024-03-01T15:50:51.584",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972321,1709308251593,-642.25,0.00022027,2,"2024-03-01T15:50:51.593",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972322,1709308251602,-500.0,0.00022027,2,"2024-03-01T15:50:51.602",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972323,1709308251611,-500.0,0.00022027,2,"2024-03-01T15:50:51.611",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972324,1709308251619,-500.0,0.00022027,2,"2024-03-01T15:50:51.619",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972325,1709308251628,-2726.76,0.00022027,2,"2024-03-01T15:50:51.628",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972326,1709308251637,-500.0,0.00022027,2,"2024-03-01T15:50:51.637",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972327,1709308251646,-500.0,0.00022027,2,"2024-03-01T15:50:51.646",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972328,1709308251655,-500.0,0.00022027,2,"2024-03-01T15:50:51.655",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972329,1709308251664,-500.0,0.00022027,2,"2024-03-01T15:50:51.664",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972330,1709308251673,-500.0,0.00022027,2,"2024-03-01T15:50:51.673",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972331,1709308251682,-500.0,0.00022027,2,"2024-03-01T15:50:51.682",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972332,1709308251691,-500.0,0.00022027,2,"2024-03-01T15:50:51.691",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972333,1709308251701,-986.55,0.00022027,2,"2024-03-01T15:50:51.701",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972334,1709308251710,-500.0,0.00022027,2,"2024-03-01T15:50:51.710",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972335,1709308251720,-500.0,0.00022027,2,"2024-03-01T15:50:51.720",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972336,1709308251729,-500.0,0.00022027,2,"2024-03-01T15:50:51.729",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972337,1709308251741,-500.0,0.00022027,2,"2024-03-01T15:50:51.741",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972338,1709308251750,-3333.65,0.00022027,2,"2024-03-01T15:50:51.750",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972339,1709308251759,-500.0,0.00022027,2,"2024-03-01T15:50:51.759",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972340,1709308251769,-615.82,0.00022027,2,"2024-03-01T15:50:51.769",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972341,1709308251778,-869.58,0.00022027,2,"2024-03-01T15:50:51.778",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972342,1709308251787,-500.0,0.00022027,2,"2024-03-01T15:50:51.787",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972343,1709308251797,-500.0,0.00022027,2,"2024-03-01T15:50:51.797",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972344,1709308251806,-500.0,0.00022027,2,"2024-03-01T15:50:51.806",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972345,1709308251816,-3857.42,0.00022027,2,"2024-03-01T15:50:51.816",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972346,1709308251826,-877.2,0.00022027,2,"2024-03-01T15:50:51.826",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972347,1709308251836,-500.0,0.00022027,2,"2024-03-01T15:50:51.836",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972348,1709308251846,-500.0,0.00022027,2,"2024-03-01T15:50:51.846",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972349,1709308251855,-500.0,0.00022027,2,"2024-03-01T15:50:51.855",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972350,1709308251864,-749.53,0.00022027,2,"2024-03-01T15:50:51.864",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972351,1709308251874,-500.0,0.00022027,2,"2024-03-01T15:50:51.874",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972352,1709308251883,-795.28,0.00022027,2,"2024-03-01T15:50:51.883",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972353,1709308251892,-530.35,0.00022027,2,"2024-03-01T15:50:51.892",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972354,1709308251902,-500.0,0.00022027,2,"2024-03-01T15:50:51.902",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972355,1709308251911,-500.0,0.00022027,2,"2024-03-01T15:50:51.911",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972356,1709308251921,-944.39,0.00022027,2,"2024-03-01T15:50:51.921",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972357,1709308251930,-500.0,0.00022027,2,"2024-03-01T15:50:51.930",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972358,1709308251939,-500.0,0.00022027,2,"2024-03-01T15:50:51.939",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972359,1709308251948,-1243.29,0.00022027,2,"2024-03-01T15:50:51.948",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972360,1709308251958,-500.0,0.00022027,2,"2024-03-01T15:50:51.958",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972361,1709308251967,-674.5,0.00022027,2,"2024-03-01T15:50:51.967",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972362,1709308251976,-500.0,0.00022027,2,"2024-03-01T15:50:51.976",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972363,1709308251985,-712.72,0.00022027,2,"2024-03-01T15:50:51.985",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972364,1709308251995,-500.0,0.00022027,2,"2024-03-01T15:50:51.995",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972365,1709308252004,-503.52,0.00022027,2,"2024-03-01T15:50:52.004",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972366,1709308252013,-500.0,0.00022027,2,"2024-03-01T15:50:52.013",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972367,1709308252023,-500.0,0.00022027,2,"2024-03-01T15:50:52.023",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972368,1709308252034,-500.0,0.00022027,2,"2024-03-01T15:50:52.034",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972369,1709308252043,-554.24,0.00022027,2,"2024-03-01T15:50:52.043",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972370,1709308252052,-859.28,0.00022027,2,"2024-03-01T15:50:52.052",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972371,1709308252062,-2913.27,0.00022027,2,"2024-03-01T15:50:52.062",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972372,1709308252073,-2019.21,0.00022027,2,"2024-03-01T15:50:52.073",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972373,1709308252082,-500.0,0.00022027,2,"2024-03-01T15:50:52.082",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972374,1709308252091,-852.5,0.00022027,2,"2024-03-01T15:50:52.091",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972375,1709308252102,-500.0,0.00022027,2,"2024-03-01T15:50:52.102",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972376,1709308252112,-2860.42,0.00022027,2,"2024-03-01T15:50:52.112",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972377,1709308252121,-725.68,0.00022027,2,"2024-03-01T15:50:52.121",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972378,1709308252130,-870.95,0.00022027,2,"2024-03-01T15:50:52.130",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972379,1709308252140,-500.0,0.00022027,2,"2024-03-01T15:50:52.140",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972380,1709308252149,-500.0,0.00022027,2,"2024-03-01T15:50:52.149",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972381,1709308252158,-500.0,0.00022027,2,"2024-03-01T15:50:52.158",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972382,1709308252167,-1200.58,0.00022027,2,"2024-03-01T15:50:52.167",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972383,1709308252177,-500.0,0.00022027,2,"2024-03-01T15:50:52.177",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972384,1709308252186,-500.0,0.00022027,2,"2024-03-01T15:50:52.186",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972385,1709308252195,-680.1,0.00022027,2,"2024-03-01T15:50:52.195",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972386,1709308252204,-500.0,0.00022027,2,"2024-03-01T15:50:52.204",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972387,1709308252214,-500.0,0.00022027,2,"2024-03-01T15:50:52.214",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972388,1709308252223,-161.70732472,0.00022036,2,"2024-03-01T15:50:52.223",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972389,1709308252232,-321.29718254,0.00022041,2,"2024-03-01T15:50:52.232",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972390,1709308252245,-155.94,0.00022055,2,"2024-03-01T15:50:52.245",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972391,1709308252254,-250.0,0.00022068,2,"2024-03-01T15:50:52.254",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972392,1709308252263,-204.0,0.00022085,4,"2024-03-01T15:50:52.263",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972393,1709308252272,-157.2,0.000221,2,"2024-03-01T15:50:52.272",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972394,1709308252281,-2404.3414832,0.00022104,2,"2024-03-01T15:50:52.281",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972395,1709308252291,-1041.45,0.0002212,2,"2024-03-01T15:50:52.291",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972396,1709308252301,-12415.78,0.00022136,2,"2024-03-01T15:50:52.301",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972397,1709308252310,-500.0,0.00022136,2,"2024-03-01T15:50:52.310",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972398,1709308252320,-500.0,0.00022136,2,"2024-03-01T15:50:52.320",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972399,1709308252330,-166.67906365,0.00022136,2,"2024-03-01T15:50:52.330",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972400,1709308252339,-500.0,0.00022136,2,"2024-03-01T15:50:52.339",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972401,1709308252348,-500.0,0.00022136,2,"2024-03-01T15:50:52.348",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972402,1709308252357,-500.0,0.00022136,2,"2024-03-01T15:50:52.357",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972403,1709308252366,-500.0,0.00022136,2,"2024-03-01T15:50:52.366",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972404,1709308252375,-500.0,0.00022136,2,"2024-03-01T15:50:52.375",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972405,1709308252385,-500.0,0.00022136,2,"2024-03-01T15:50:52.385",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972406,1709308252394,-500.0,0.00022136,2,"2024-03-01T15:50:52.394",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972407,1709308252404,-500.0,0.00022136,2,"2024-03-01T15:50:52.404",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972408,1709308252415,-500.0,0.00022136,2,"2024-03-01T15:50:52.415",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972409,1709308252425,-500.0,0.00022136,2,"2024-03-01T15:50:52.425",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972410,1709308252434,-500.0,0.00022136,2,"2024-03-01T15:50:52.434",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972411,1709308252443,-500.0,0.00022136,2,"2024-03-01T15:50:52.443",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972412,1709308252451,-500.0,0.00022136,2,"2024-03-01T15:50:52.451",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972413,1709308252460,-500.0,0.00022136,2,"2024-03-01T15:50:52.460",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972414,1709308252470,-500.0,0.00022136,2,"2024-03-01T15:50:52.470",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972415,1709308252479,-500.0,0.00022136,2,"2024-03-01T15:50:52.479",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972416,1709308252491,-500.0,0.00022136,2,"2024-03-01T15:50:52.491",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972417,1709308252500,-500.0,0.00022136,2,"2024-03-01T15:50:52.500",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972418,1709308252509,-500.0,0.00022136,2,"2024-03-01T15:50:52.509",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972419,1709308252518,-500.0,0.00022136,2,"2024-03-01T15:50:52.518",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972420,1709308252527,-500.0,0.00022136,2,"2024-03-01T15:50:52.527",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972421,1709308252537,-500.0,0.00022136,2,"2024-03-01T15:50:52.537",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972422,1709308252547,-500.0,0.00022136,2,"2024-03-01T15:50:52.547",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972423,1709308252557,-500.0,0.00022136,2,"2024-03-01T15:50:52.557",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972424,1709308252568,-500.0,0.00022136,2,"2024-03-01T15:50:52.568",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972425,1709308252578,-500.0,0.00022136,2,"2024-03-01T15:50:52.578",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972426,1709308252588,-500.0,0.00022136,2,"2024-03-01T15:50:52.588",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972427,1709308252598,-500.0,0.00022136,2,"2024-03-01T15:50:52.598",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972428,1709308252608,-500.0,0.00022136,2,"2024-03-01T15:50:52.608",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972429,1709308252618,-500.0,0.00022136,2,"2024-03-01T15:50:52.618",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972430,1709308252627,-500.0,0.00022136,2,"2024-03-01T15:50:52.627",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972431,1709308252636,-369.36784005,0.00022136,2,"2024-03-01T15:50:52.636",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972432,1709308281216,322.75321824,9e-05,2,"2024-03-01T15:51:21.216",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972434,1709308292786,417.33670123,0.0001,2,"2024-03-01T15:51:32.786",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972435,1709308297292,609.91008053,0.00011,2,"2024-03-01T15:51:37.292",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972436,1709308315173,1911.0,6.94e-05,2,"2024-03-01T15:51:55.173",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972437,1709308315199,26646.19123212,6.94e-05,2,"2024-03-01T15:51:55.199",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972438,1709308330139,322.80407294,0.00011,2,"2024-03-01T15:52:10.139",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972439,1709308346158,322.80407294,0.00011,2,"2024-03-01T15:52:26.158",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972440,1709308367704,151.0,0.00024756,120,"2024-03-01T15:52:47.704",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972441,1709308368144,297.2571564,0.00011,2,"2024-03-01T15:52:48.144",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972493,1709309083388,-165.70840078,0.00014086,2,"2024-03-01T16:04:43.388",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972494,1709309083420,-161.57833347,0.00014087,2,"2024-03-01T16:04:43.420",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972495,1709309083452,-2467.41592926,0.00014183,5,"2024-03-01T16:04:43.452",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972496,1709309083482,-5337.57667588,0.00014183,2,"2024-03-01T16:04:43.482",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972497,1709309083513,-3351.57340589,0.00014184,2,"2024-03-01T16:04:43.513",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972498,1709309083542,-150.0,0.00014187,2,"2024-03-01T16:04:43.542",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972499,1709309083574,-300.0,0.00014187,2,"2024-03-01T16:04:43.574",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972500,1709309083602,-719.75786608,0.000142,2,"2024-03-01T16:04:43.602",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972501,1709309083632,-800.0,0.00015,10,"2024-03-01T16:04:43.632",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972502,1709309083664,-420.0,0.0001554,2,"2024-03-01T16:04:43.664",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972503,1709309083697,-210.0,0.00015606,2,"2024-03-01T16:04:43.697",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972504,1709309083726,-587.0,0.00017021,2,"2024-03-01T16:04:43.726",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972505,1709309083757,-150.0,0.000171,2,"2024-03-01T16:04:43.757",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972506,1709309083786,-293.0,0.00017166,2,"2024-03-01T16:04:43.786",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972507,1709309083816,-150.99,0.00017763,2,"2024-03-01T16:04:43.816",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972508,1709309083845,-1157.14,0.00017763,2,"2024-03-01T16:04:43.845",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972509,1709309083873,-1538.71479247,0.00018,2,"2024-03-01T16:04:43.873",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972510,1709309083902,-11463.62457513,0.00018,2,"2024-03-01T16:04:43.902",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972511,1709309083932,-1097.10255049,0.00018,2,"2024-03-01T16:04:43.932",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972512,1709309083963,-2400.12,0.00018,2,"2024-03-01T16:04:43.963",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972513,1709309083993,-204.0,0.0001809,2,"2024-03-01T16:04:43.993",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972514,1709309084021,-1338.95305567,0.000181,2,"2024-03-01T16:04:44.021",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972515,1709309084048,-7636.05,0.000181,2,"2024-03-01T16:04:44.048",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972516,1709309084076,-219.0,0.00018883,2,"2024-03-01T16:04:44.076",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972517,1709309084384,-150.0,0.00019027,2,"2024-03-01T16:04:44.384",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972518,1709309084415,-3969.88709902,0.0001908,2,"2024-03-01T16:04:44.415",0.00027375,23.34,0.9482976826776686,1655360588.3133392]
[315972534,1709309198185,-151.23441357,0.00018683,2,"2024-03-01T16:06:38.185",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972551,1709309431895,-1356.89507759,0.00017463,2,"2024-03-01T16:10:31.895",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972552,1709309431908,-1285.10189788,0.00017463,2,"2024-03-01T16:10:31.908",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972553,1709309431920,-363.22155998,0.00017463,2,"2024-03-01T16:10:31.920",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972554,1709309431953,-346.35487044,0.00017463,2,"2024-03-01T16:10:31.953",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972555,1709309431962,-271.57433382,0.00017464,2,"2024-03-01T16:10:31.962",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972556,1709309431973,-457.97118147,0.00017464,2,"2024-03-01T16:10:31.973",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972557,1709309432072,-4762.74676461,0.00017464,2,"2024-03-01T16:10:32.072",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972558,1709309432081,-527.73427123,0.00017464,2,"2024-03-01T16:10:32.081",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972559,1709309432090,-165.70840078,0.00017465,2,"2024-03-01T16:10:32.090",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972560,1709309432100,-1285.52369914,0.00017465,5,"2024-03-01T16:10:32.100",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972561,1709309432109,-5337.57667588,0.00017465,2,"2024-03-01T16:10:32.109",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972562,1709309432118,-1177.79,0.00017467,2,"2024-03-01T16:10:32.118",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972563,1709309432127,-26.76558643,0.00018683,2,"2024-03-01T16:10:32.127",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972564,1709309432137,-2994.7473,0.0001899,2,"2024-03-01T16:10:32.137",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972565,1709309432148,-2167.9137,0.0001899,2,"2024-03-01T16:10:32.148",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972566,1709309432158,-888.73585882,0.00019089,7,"2024-03-01T16:10:32.158",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972567,1709309432167,-16211.36,0.0001909,2,"2024-03-01T16:10:32.167",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972568,1709309432176,-500.0,0.0001912,2,"2024-03-01T16:10:32.176",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972569,1709309432186,-178.71,0.00019178,2,"2024-03-01T16:10:32.186",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972570,1709309432195,-150.99,0.00019178,2,"2024-03-01T16:10:32.195",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972571,1709309432204,-250.0,0.00019178,2,"2024-03-01T16:10:32.204",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972572,1709309432214,-204.0,0.00019185,2,"2024-03-01T16:10:32.214",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972573,1709309432223,-178.0,0.00019231,2,"2024-03-01T16:10:32.223",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972574,1709309432234,-845.4,0.00019236,2,"2024-03-01T16:10:32.234",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972575,1709309432243,-250.0,0.00019236,2,"2024-03-01T16:10:32.243",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972576,1709309432253,-1223.82,0.00019244,2,"2024-03-01T16:10:32.253",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972577,1709309432262,-1000.0,0.00019274,2,"2024-03-01T16:10:32.262",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972578,1709309432272,-271.97,0.00019274,2,"2024-03-01T16:10:32.272",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972579,1709309432281,-232.3,0.00019283,2,"2024-03-01T16:10:32.281",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972580,1709309432290,-499.99,0.00019306,2,"2024-03-01T16:10:32.290",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972581,1709309432300,-5112.93,0.00019316,2,"2024-03-01T16:10:32.300",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972582,1709309432309,-1033.59,0.0001935,2,"2024-03-01T16:10:32.309",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972583,1709309432318,-923.75,0.00019384,2,"2024-03-01T16:10:32.318",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972584,1709309432328,-11447.72,0.0001943,2,"2024-03-01T16:10:32.328",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972585,1709309432337,-200.0,0.0001948,2,"2024-03-01T16:10:32.337",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972586,1709309432347,-268.27,0.00019481,2,"2024-03-01T16:10:32.347",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972587,1709309432357,-944.95774311,0.00019482,2,"2024-03-01T16:10:32.357",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972588,1709309432370,-564.46,0.00019482,2,"2024-03-01T16:10:32.370",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972589,1709309432382,-2059.48225689,0.00019482,2,"2024-03-01T16:10:32.382",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972590,1709309432392,-170.48,0.0001951,2,"2024-03-01T16:10:32.392",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972592,1709309432402,-683.42,0.00019577,2,"2024-03-01T16:10:32.402",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972593,1709309432412,-177.57,0.00019588,2,"2024-03-01T16:10:32.412",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972594,1709309432422,-188.665596,0.00019647,2,"2024-03-01T16:10:32.422",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972595,1709309432432,-14473.35,0.00019648,2,"2024-03-01T16:10:32.432",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972596,1709309432442,-179.26,0.00019679,2,"2024-03-01T16:10:32.442",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972597,1709309432452,-1177.79,0.0001973,2,"2024-03-01T16:10:32.452",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972598,1709309432463,-354.3,0.00019779,2,"2024-03-01T16:10:32.463",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972599,1709309432472,-350.0,0.0002,3,"2024-03-01T16:10:32.472",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972600,1709309432483,-4961.34,0.00020208,2,"2024-03-01T16:10:32.483",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972601,1709309432493,-2648.0,0.00020523,2,"2024-03-01T16:10:32.493",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972602,1709309432503,-20031.75565759,0.0002055,2,"2024-03-01T16:10:32.503",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972603,1709309432512,-2462.52,0.00020877,2,"2024-03-01T16:10:32.512",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972604,1709309432521,-178.59534656,0.00020928,4,"2024-03-01T16:10:32.521",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972605,1709309432530,-171.0,0.00020936,2,"2024-03-01T16:10:32.530",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972606,1709309432540,-614.0,0.00020936,2,"2024-03-01T16:10:32.540",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972607,1709309432549,-157.0,0.00020936,2,"2024-03-01T16:10:32.549",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972608,1709309432559,-2411.31,0.00020945,2,"2024-03-01T16:10:32.559",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972609,1709309432568,-2423.94,0.00020945,2,"2024-03-01T16:10:32.568",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972610,1709309432578,-790.32,0.00020951,2,"2024-03-01T16:10:32.578",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972611,1709309432587,-10007.52083331,0.00021,2,"2024-03-01T16:10:32.587",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972612,1709309432596,-168.09,0.00021096,2,"2024-03-01T16:10:32.596",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972613,1709309432605,-828.22,0.00021096,2,"2024-03-01T16:10:32.605",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972614,1709309432615,-204.0,0.00021334,5,"2024-03-01T16:10:32.615",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972615,1709309432624,-181.86371126,0.00021455,6,"2024-03-01T16:10:32.624",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972616,1709309432633,-181.86371126,0.00021462,6,"2024-03-01T16:10:32.633",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972617,1709309432642,-181.86371126,0.00021472,6,"2024-03-01T16:10:32.642",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972618,1709309432651,-172.17,0.00021475,2,"2024-03-01T16:10:32.651",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972619,1709309432661,-181.86371126,0.00021498,6,"2024-03-01T16:10:32.661",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972620,1709309432670,-1376.71760262,0.00021577,2,"2024-03-01T16:10:32.670",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972621,1709309432679,-174.97,0.00021612,2,"2024-03-01T16:10:32.679",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972622,1709309432689,-171.0,0.00021621,2,"2024-03-01T16:10:32.689",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972623,1709309432698,-614.0,0.00021621,2,"2024-03-01T16:10:32.698",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972624,1709309432706,-157.0,0.00021621,2,"2024-03-01T16:10:32.706",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972625,1709309432716,-1000.0,0.00021683,2,"2024-03-01T16:10:32.716",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972626,1709309432725,-200.0,0.00021687,2,"2024-03-01T16:10:32.725",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972627,1709309432737,-1000.0,0.000217,2,"2024-03-01T16:10:32.737",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972628,1709309432746,-9642.55192981,0.000218,2,"2024-03-01T16:10:32.746",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972629,1709309432755,-36803.36044521,0.000218,2,"2024-03-01T16:10:32.755",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972630,1709309432765,-1153.34117616,0.000218,2,"2024-03-01T16:10:32.765",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972631,1709309432775,-90825.5805,0.00021817,2,"2024-03-01T16:10:32.775",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972632,1709309432784,-1376.71760262,0.00021824,2,"2024-03-01T16:10:32.784",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972633,1709309432794,-1587.12490766,0.000219,2,"2024-03-01T16:10:32.794",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972634,1709309432803,-6099.52135316,0.000219,2,"2024-03-01T16:10:32.803",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972635,1709309432812,-734.45144058,0.000219,2,"2024-03-01T16:10:32.812",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972636,1709309432821,-500.0,0.00021917,2,"2024-03-01T16:10:32.821",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972637,1709309432830,-24.37393819,0.00021917,2,"2024-03-01T16:10:32.830",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972638,1709309432854,-475.62606181,0.00021917,2,"2024-03-01T16:10:32.854",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972639,1709309432863,-500.0,0.00021917,2,"2024-03-01T16:10:32.863",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972640,1709309432872,-500.0,0.00021917,2,"2024-03-01T16:10:32.872",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972641,1709309432881,-500.0,0.00021917,2,"2024-03-01T16:10:32.881",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972642,1709309432890,-22.68965717,0.00021917,2,"2024-03-01T16:10:32.890",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972643,1709309432902,-741.81034283,0.00021917,2,"2024-03-01T16:10:32.902",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972644,1709309432911,-500.0,0.00021917,2,"2024-03-01T16:10:32.911",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972645,1709309432920,-500.0,0.00021917,2,"2024-03-01T16:10:32.920",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972646,1709309432930,-500.0,0.00021917,2,"2024-03-01T16:10:32.930",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972647,1709309432938,-500.0,0.00021917,2,"2024-03-01T16:10:32.938",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972648,1709309432947,-500.0,0.00021917,2,"2024-03-01T16:10:32.947",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972649,1709309432956,-500.0,0.00021917,2,"2024-03-01T16:10:32.956",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972650,1709309432965,-500.0,0.00021917,2,"2024-03-01T16:10:32.965",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972651,1709309432975,-508.01161448,0.00021917,2,"2024-03-01T16:10:32.975",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972652,1709309433133,-612.97,0.00021917,2,"2024-03-01T16:10:33.133",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972653,1709309433142,-500.0,0.00021917,2,"2024-03-01T16:10:33.142",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972654,1709309433152,-500.0,0.00021917,2,"2024-03-01T16:10:33.152",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972655,1709309433162,-570.83461361,0.00021917,2,"2024-03-01T16:10:33.162",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972656,1709309433172,-598.77,0.00021917,2,"2024-03-01T16:10:33.172",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972657,1709309433182,-275.83810258,0.00021917,2,"2024-03-01T16:10:33.182",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972658,1709309433192,-500.0,0.00021917,2,"2024-03-01T16:10:33.192",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972659,1709309433202,-500.0,0.00021917,2,"2024-03-01T16:10:33.202",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972660,1709309433212,-500.0,0.00021917,2,"2024-03-01T16:10:33.212",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972661,1709309433222,-500.0,0.00021917,2,"2024-03-01T16:10:33.222",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972662,1709309433234,-500.0,0.00021917,2,"2024-03-01T16:10:33.234",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972663,1709309433244,-500.0,0.00021917,2,"2024-03-01T16:10:33.244",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972664,1709309433254,-450.0,0.00021917,2,"2024-03-01T16:10:33.254",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972665,1709309433263,-500.0,0.00021917,2,"2024-03-01T16:10:33.263",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972666,1709309433273,-500.0,0.00021917,2,"2024-03-01T16:10:33.273",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972667,1709309433283,-500.0,0.00021917,2,"2024-03-01T16:10:33.283",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972668,1709309433293,-500.0,0.00021917,2,"2024-03-01T16:10:33.293",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972669,1709309433302,-478.14094007,0.00021917,2,"2024-03-01T16:10:33.302",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972670,1709309433311,-500.0,0.00021917,2,"2024-03-01T16:10:33.311",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972671,1709309433321,-500.0,0.00021917,2,"2024-03-01T16:10:33.321",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972672,1709309433330,-500.0,0.00021917,2,"2024-03-01T16:10:33.330",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972673,1709309433340,-500.0,0.00021917,2,"2024-03-01T16:10:33.340",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972674,1709309433349,-1000.0,0.00021917,2,"2024-03-01T16:10:33.349",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972675,1709309433360,-500.0,0.00021917,2,"2024-03-01T16:10:33.360",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972676,1709309433370,-500.0,0.00021917,2,"2024-03-01T16:10:33.370",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972677,1709309433381,-500.0,0.00021917,2,"2024-03-01T16:10:33.381",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972678,1709309433391,-500.0,0.00021917,2,"2024-03-01T16:10:33.391",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972679,1709309433401,-500.0,0.00021917,2,"2024-03-01T16:10:33.401",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972680,1709309433410,-500.0,0.00021917,2,"2024-03-01T16:10:33.410",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972681,1709309433419,-500.0,0.00021917,2,"2024-03-01T16:10:33.419",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972682,1709309433431,-641.06,0.00021917,2,"2024-03-01T16:10:33.431",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972683,1709309433440,-500.0,0.00021917,2,"2024-03-01T16:10:33.440",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972684,1709309433450,-500.0,0.00021917,2,"2024-03-01T16:10:33.450",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972685,1709309433460,-500.0,0.00021917,2,"2024-03-01T16:10:33.460",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972686,1709309433470,-500.0,0.00021917,2,"2024-03-01T16:10:33.470",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972687,1709309433480,-500.0,0.00021917,2,"2024-03-01T16:10:33.480",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972688,1709309433492,-500.0,0.00021917,2,"2024-03-01T16:10:33.492",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972689,1709309433502,-500.0,0.00021917,2,"2024-03-01T16:10:33.502",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972690,1709309433512,-500.0,0.00021917,2,"2024-03-01T16:10:33.512",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972691,1709309433521,-500.0,0.00021917,2,"2024-03-01T16:10:33.521",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972692,1709309433531,-210.18731503,0.00021917,2,"2024-03-01T16:10:33.531",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972693,1709309433541,-500.0,0.00021917,2,"2024-03-01T16:10:33.541",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972694,1709309433550,-358.5969014,0.00021917,2,"2024-03-01T16:10:33.550",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972695,1709309433565,-141.4030986,0.00021917,2,"2024-03-01T16:10:33.565",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972696,1709309433575,-500.0,0.00021917,2,"2024-03-01T16:10:33.575",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972697,1709309433584,-500.0,0.00021917,2,"2024-03-01T16:10:33.584",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972698,1709309433595,-500.0,0.00021917,2,"2024-03-01T16:10:33.595",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972699,1709309433604,-194.2369014,0.00021917,2,"2024-03-01T16:10:33.604",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972700,1709309433617,-305.7630986,0.00021917,2,"2024-03-01T16:10:33.617",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972701,1709309433626,-500.0,0.00021917,2,"2024-03-01T16:10:33.626",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972702,1709309433635,-94.2369014,0.00021917,2,"2024-03-01T16:10:33.635",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972703,1709309433648,-405.7630986,0.00021917,2,"2024-03-01T16:10:33.648",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972704,1709309433657,-500.0,0.00021917,2,"2024-03-01T16:10:33.657",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972705,1709309433667,-500.0,0.00021917,2,"2024-03-01T16:10:33.667",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972706,1709309433676,-500.0,0.00021917,2,"2024-03-01T16:10:33.676",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972707,1709309433686,-500.0,0.00021917,2,"2024-03-01T16:10:33.686",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972708,1709309433695,-500.0,0.00021917,2,"2024-03-01T16:10:33.695",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972709,1709309433704,-500.0,0.00021917,2,"2024-03-01T16:10:33.704",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972710,1709309433714,-500.0,0.00021917,2,"2024-03-01T16:10:33.714",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972711,1709309433723,-500.0,0.00021917,2,"2024-03-01T16:10:33.723",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972712,1709309433733,-500.0,0.00021917,2,"2024-03-01T16:10:33.733",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972713,1709309433743,-500.0,0.00021917,2,"2024-03-01T16:10:33.743",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972714,1709309433752,-500.0,0.00021917,2,"2024-03-01T16:10:33.752",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972715,1709309433762,-500.0,0.00021917,2,"2024-03-01T16:10:33.762",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972716,1709309433772,-500.0,0.00021917,2,"2024-03-01T16:10:33.772",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972717,1709309433781,-500.0,0.00021917,2,"2024-03-01T16:10:33.781",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972718,1709309433793,-500.0,0.00021917,2,"2024-03-01T16:10:33.793",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972719,1709309433803,-500.0,0.00021917,2,"2024-03-01T16:10:33.803",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972720,1709309433812,-500.0,0.00021917,2,"2024-03-01T16:10:33.812",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972721,1709309433822,-500.0,0.00021917,2,"2024-03-01T16:10:33.822",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972722,1709309433831,-504.0752559,0.00021917,2,"2024-03-01T16:10:33.831",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972723,1709309433858,-120.78671303,0.00021917,2,"2024-03-01T16:10:33.858",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972724,1709309433867,-230.2144944,0.00021917,2,"2024-03-01T16:10:33.867",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972728,1709309437841,-155.14,0.00021131,2,"2024-03-01T16:10:37.841",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972729,1709309437852,-269.7855056,0.00021917,2,"2024-03-01T16:10:37.852",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972730,1709309437861,-500.0,0.00021917,2,"2024-03-01T16:10:37.861",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972731,1709309437870,-500.0,0.00021917,2,"2024-03-01T16:10:37.870",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972732,1709309437880,-500.0,0.00021917,2,"2024-03-01T16:10:37.880",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972733,1709309437889,-271.1666653,0.00021917,2,"2024-03-01T16:10:37.889",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972734,1709309437899,-500.0,0.00021917,2,"2024-03-01T16:10:37.899",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972735,1709309437908,-492.83259551,0.00021917,2,"2024-03-01T16:10:37.908",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972736,1709309437917,-209.27020577,0.00021917,2,"2024-03-01T16:10:37.917",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972737,1709309437926,-422.67456478,0.00021917,2,"2024-03-01T16:10:37.926",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972738,1709309437936,-500.0,0.00021917,2,"2024-03-01T16:10:37.936",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972739,1709309437946,-500.0,0.00021917,2,"2024-03-01T16:10:37.946",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972740,1709309437955,-500.0,0.00021917,2,"2024-03-01T16:10:37.955",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972741,1709309437964,-500.0,0.00021917,2,"2024-03-01T16:10:37.964",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972742,1709309437973,-500.0,0.00021917,2,"2024-03-01T16:10:37.973",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972743,1709309437983,-500.0,0.00021917,2,"2024-03-01T16:10:37.983",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972744,1709309437994,-500.0,0.00021917,2,"2024-03-01T16:10:37.994",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972745,1709309438002,-500.0,0.00021917,2,"2024-03-01T16:10:38.002",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972746,1709309438011,-500.0,0.00021917,2,"2024-03-01T16:10:38.011",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972747,1709309438021,-500.0,0.00021917,2,"2024-03-01T16:10:38.021",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972748,1709309438030,-500.0,0.00021917,2,"2024-03-01T16:10:38.030",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972749,1709309438039,-500.0,0.00021917,2,"2024-03-01T16:10:38.039",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972750,1709309438049,-500.0,0.00021917,2,"2024-03-01T16:10:38.049",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972751,1709309438058,-500.0,0.00021917,2,"2024-03-01T16:10:38.058",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972752,1709309438067,-500.0,0.00021917,2,"2024-03-01T16:10:38.067",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972753,1709309438077,-500.0,0.00021917,2,"2024-03-01T16:10:38.077",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972754,1709309438086,-500.0,0.00021917,2,"2024-03-01T16:10:38.086",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972755,1709309438096,-447.51331986,0.00021917,2,"2024-03-01T16:10:38.096",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972756,1709309438106,-430.44364408,0.00021917,2,"2024-03-01T16:10:38.106",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972757,1709309438119,-69.55635592,0.00021917,2,"2024-03-01T16:10:38.119",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972758,1709309438128,-288.44270182,0.00021917,2,"2024-03-01T16:10:38.128",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972783,1709309438512,-211.55729818,0.00021917,2,"2024-03-01T16:10:38.512",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972784,1709309438522,-500.0,0.00021917,2,"2024-03-01T16:10:38.522",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972785,1709309438532,-51.92554178,0.00021917,2,"2024-03-01T16:10:38.532",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972787,1709309438544,-448.07445822,0.00021917,2,"2024-03-01T16:10:38.544",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972789,1709309438555,-293.20278133,0.00021917,2,"2024-03-01T16:10:38.555",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972981,1709309440395,-376.0,0.00020451,2,"2024-03-01T16:10:40.395",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972983,1709309440405,-206.79721867,0.00021917,2,"2024-03-01T16:10:40.405",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972985,1709309440415,-500.0,0.00021917,2,"2024-03-01T16:10:40.415",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972987,1709309440425,-97.19019516,0.00021917,2,"2024-03-01T16:10:40.425",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972992,1709309440463,-402.80980484,0.00021917,2,"2024-03-01T16:10:40.463",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972994,1709309440473,-161.39383876,0.00021917,2,"2024-03-01T16:10:40.473",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972997,1709309440490,-338.60616124,0.00021917,2,"2024-03-01T16:10:40.490",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315972998,1709309440499,-500.0,0.00021917,2,"2024-03-01T16:10:40.499",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973000,1709309440509,-500.0,0.00021917,2,"2024-03-01T16:10:40.509",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973002,1709309440518,-500.0,0.00021917,2,"2024-03-01T16:10:40.518",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973005,1709309440528,-186.63849863,0.00021917,2,"2024-03-01T16:10:40.528",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973007,1709309440538,-500.0,0.00021917,2,"2024-03-01T16:10:40.538",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973009,1709309440547,-269.23702867,0.00021917,2,"2024-03-01T16:10:40.547",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973010,1709309440557,-500.0,0.00021917,2,"2024-03-01T16:10:40.557",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973012,1709309440567,-500.0,0.00021917,2,"2024-03-01T16:10:40.567",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973014,1709309440576,-500.0,0.00021917,2,"2024-03-01T16:10:40.576",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973016,1709309440585,-500.0,0.00021917,2,"2024-03-01T16:10:40.585",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973018,1709309440595,-500.0,0.00021917,2,"2024-03-01T16:10:40.595",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973020,1709309440604,-500.0,0.00021917,2,"2024-03-01T16:10:40.604",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973022,1709309440614,-500.0,0.00021917,2,"2024-03-01T16:10:40.614",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973024,1709309440623,-500.0,0.00021917,2,"2024-03-01T16:10:40.623",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973026,1709309440633,-500.0,0.00021917,2,"2024-03-01T16:10:40.633",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973028,1709309440642,-156.64370915,0.00021917,2,"2024-03-01T16:10:40.642",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973030,1709309440651,-150.0,0.00021917,2,"2024-03-01T16:10:40.651",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973032,1709309440660,-500.0,0.00021917,2,"2024-03-01T16:10:40.660",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973034,1709309440669,-500.0,0.00021917,2,"2024-03-01T16:10:40.669",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973036,1709309440678,-500.0,0.00021917,2,"2024-03-01T16:10:40.678",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973038,1709309440687,-500.0,0.00021917,2,"2024-03-01T16:10:40.687",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973040,1709309440696,-500.0,0.00021917,2,"2024-03-01T16:10:40.696",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973042,1709309440706,-500.0,0.00021917,2,"2024-03-01T16:10:40.706",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973044,1709309440715,-500.0,0.00021917,2,"2024-03-01T16:10:40.715",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973046,1709309440724,-500.0,0.00021917,2,"2024-03-01T16:10:40.724",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973048,1709309440734,-500.0,0.00021917,2,"2024-03-01T16:10:40.734",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973050,1709309440746,-500.0,0.00021917,2,"2024-03-01T16:10:40.746",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973052,1709309440755,-500.0,0.00021917,2,"2024-03-01T16:10:40.755",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973054,1709309440764,-500.0,0.00021917,2,"2024-03-01T16:10:40.764",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973056,1709309440774,-500.0,0.00021917,2,"2024-03-01T16:10:40.774",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973058,1709309440783,-500.0,0.00021917,2,"2024-03-01T16:10:40.783",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973060,1709309440792,-537.29,0.00021917,2,"2024-03-01T16:10:40.792",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973062,1709309440801,-500.0,0.00021917,2,"2024-03-01T16:10:40.801",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973064,1709309440810,-500.0,0.00021917,2,"2024-03-01T16:10:40.810",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973066,1709309440820,-500.0,0.00021917,2,"2024-03-01T16:10:40.820",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973067,1709309440829,-500.0,0.00021917,2,"2024-03-01T16:10:40.829",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973068,1709309440837,-500.0,0.00021917,2,"2024-03-01T16:10:40.837",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973069,1709309440846,-500.0,0.00021917,2,"2024-03-01T16:10:40.846",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973070,1709309440855,-500.0,0.00021917,2,"2024-03-01T16:10:40.855",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973071,1709309440864,-598.53737784,0.00021917,2,"2024-03-01T16:10:40.864",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973072,1709309440873,-500.0,0.00021917,2,"2024-03-01T16:10:40.873",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973073,1709309440882,-684.61,0.00021917,2,"2024-03-01T16:10:40.882",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973074,1709309440891,-500.0,0.00021917,2,"2024-03-01T16:10:40.891",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973075,1709309440900,-500.0,0.00021917,2,"2024-03-01T16:10:40.900",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973076,1709309440909,-500.0,0.00021917,2,"2024-03-01T16:10:40.909",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973077,1709309440918,-500.0,0.00021917,2,"2024-03-01T16:10:40.918",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973079,1709309440927,-500.0,0.00021917,2,"2024-03-01T16:10:40.927",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973081,1709309440936,-760.67,0.00021917,2,"2024-03-01T16:10:40.936",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973083,1709309440945,-500.0,0.00021917,2,"2024-03-01T16:10:40.945",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973085,1709309440955,-500.0,0.00021917,2,"2024-03-01T16:10:40.955",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973087,1709309440964,-500.0,0.00021917,2,"2024-03-01T16:10:40.964",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973089,1709309440973,-500.0,0.00021917,2,"2024-03-01T16:10:40.973",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973091,1709309440981,-500.0,0.00021917,2,"2024-03-01T16:10:40.981",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973093,1709309440992,-500.0,0.00021917,2,"2024-03-01T16:10:40.992",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973095,1709309441003,-196.99214627,0.00021917,2,"2024-03-01T16:10:41.003",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973097,1709309441012,-500.0,0.00021917,2,"2024-03-01T16:10:41.012",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973099,1709309441025,-500.0,0.00021917,2,"2024-03-01T16:10:41.025",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973101,1709309441034,-500.0,0.00021917,2,"2024-03-01T16:10:41.034",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973104,1709309441044,-597.27,0.00021917,2,"2024-03-01T16:10:41.044",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973106,1709309441054,-500.0,0.00021917,2,"2024-03-01T16:10:41.054",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973108,1709309441064,-500.0,0.00021917,2,"2024-03-01T16:10:41.064",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973110,1709309441075,-500.0,0.00021917,2,"2024-03-01T16:10:41.075",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973112,1709309441086,-500.0,0.00021917,2,"2024-03-01T16:10:41.086",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973114,1709309441095,-500.0,0.00021917,2,"2024-03-01T16:10:41.095",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973116,1709309441105,-500.0,0.00021917,2,"2024-03-01T16:10:41.105",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973118,1709309441114,-500.0,0.00021917,2,"2024-03-01T16:10:41.114",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973120,1709309441124,-500.0,0.00021917,2,"2024-03-01T16:10:41.124",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973122,1709309441133,-500.0,0.00021917,2,"2024-03-01T16:10:41.133",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973124,1709309441143,-500.0,0.00021917,2,"2024-03-01T16:10:41.143",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973126,1709309441153,-582.93854387,0.00021917,2,"2024-03-01T16:10:41.153",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973128,1709309441163,-500.0,0.00021917,2,"2024-03-01T16:10:41.163",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973130,1709309441173,-500.0,0.00021917,2,"2024-03-01T16:10:41.173",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973132,1709309441183,-500.0,0.00021917,2,"2024-03-01T16:10:41.183",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973134,1709309441192,-500.0,0.00021917,2,"2024-03-01T16:10:41.192",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973136,1709309441202,-500.0,0.00021917,2,"2024-03-01T16:10:41.202",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973138,1709309441212,-500.0,0.00021917,2,"2024-03-01T16:10:41.212",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973140,1709309441222,-500.0,0.00021917,2,"2024-03-01T16:10:41.222",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973142,1709309441232,-500.0,0.00021917,2,"2024-03-01T16:10:41.232",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973144,1709309441244,-591.88,0.00021917,2,"2024-03-01T16:10:41.244",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973146,1709309441254,-500.0,0.00021917,2,"2024-03-01T16:10:41.254",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973148,1709309441264,-500.0,0.00021917,2,"2024-03-01T16:10:41.264",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973150,1709309441273,-500.0,0.00021917,2,"2024-03-01T16:10:41.273",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973152,1709309441283,-500.0,0.00021917,2,"2024-03-01T16:10:41.283",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973154,1709309441292,-500.0,0.00021917,2,"2024-03-01T16:10:41.292",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973157,1709309441306,-500.0,0.00021917,2,"2024-03-01T16:10:41.306",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973159,1709309441316,-718.04,0.00021917,2,"2024-03-01T16:10:41.316",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973161,1709309441325,-509.77,0.00021917,2,"2024-03-01T16:10:41.325",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973163,1709309441335,-500.0,0.00021917,2,"2024-03-01T16:10:41.335",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973165,1709309441345,-564.22,0.00021917,2,"2024-03-01T16:10:41.345",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973167,1709309441355,-500.0,0.00021917,2,"2024-03-01T16:10:41.355",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973169,1709309441365,-500.0,0.00021917,2,"2024-03-01T16:10:41.365",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973171,1709309441375,-500.0,0.00021917,2,"2024-03-01T16:10:41.375",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973173,1709309441387,-765.02,0.00021917,2,"2024-03-01T16:10:41.387",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973175,1709309441397,-500.0,0.00021917,2,"2024-03-01T16:10:41.397",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973177,1709309441407,-500.0,0.00021917,2,"2024-03-01T16:10:41.407",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973179,1709309441417,-500.0,0.00021917,2,"2024-03-01T16:10:41.417",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973181,1709309441427,-402.9122386,0.00021917,2,"2024-03-01T16:10:41.427",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973183,1709309441436,-500.0,0.00021917,2,"2024-03-01T16:10:41.436",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973185,1709309441446,-500.0,0.00021917,2,"2024-03-01T16:10:41.446",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973187,1709309441456,-336.32,0.00021917,2,"2024-03-01T16:10:41.456",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973189,1709309441466,-500.0,0.00021917,2,"2024-03-01T16:10:41.466",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973191,1709309441477,-500.0,0.00021917,2,"2024-03-01T16:10:41.477",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973193,1709309441487,-500.0,0.00021917,2,"2024-03-01T16:10:41.487",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973195,1709309441498,-708.85,0.00021917,2,"2024-03-01T16:10:41.498",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973197,1709309441507,-500.0,0.00021917,2,"2024-03-01T16:10:41.507",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973199,1709309441517,-349.66340921,0.00021917,2,"2024-03-01T16:10:41.517",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973201,1709309441527,-500.0,0.00021917,2,"2024-03-01T16:10:41.527",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973204,1709309441537,-500.0,0.00021917,2,"2024-03-01T16:10:41.537",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973205,1709309441547,-500.0,0.00021917,2,"2024-03-01T16:10:41.547",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973208,1709309441556,-500.0,0.00021917,2,"2024-03-01T16:10:41.556",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973210,1709309441569,-528.17699178,0.00021917,2,"2024-03-01T16:10:41.569",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973212,1709309441579,-509.98192901,0.00021917,2,"2024-03-01T16:10:41.579",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973214,1709309441588,-500.0,0.00021917,2,"2024-03-01T16:10:41.588",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973216,1709309441598,-490.85012883,0.00021917,2,"2024-03-01T16:10:41.598",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973218,1709309441607,-500.0,0.00021917,2,"2024-03-01T16:10:41.607",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973220,1709309441616,-500.0,0.00021917,2,"2024-03-01T16:10:41.616",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973222,1709309441626,-500.0,0.00021917,2,"2024-03-01T16:10:41.626",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973224,1709309441637,-500.0,0.00021917,2,"2024-03-01T16:10:41.637",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973226,1709309441646,-500.0,0.00021917,2,"2024-03-01T16:10:41.646",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973228,1709309441656,-500.0,0.00021917,2,"2024-03-01T16:10:41.656",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973231,1709309441667,-500.0,0.00021917,2,"2024-03-01T16:10:41.667",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973232,1709309441677,-500.0,0.00021917,2,"2024-03-01T16:10:41.677",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973235,1709309441687,-500.0,0.00021917,2,"2024-03-01T16:10:41.687",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973237,1709309441696,-500.0,0.00021917,2,"2024-03-01T16:10:41.696",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973239,1709309441706,-500.0,0.00021917,2,"2024-03-01T16:10:41.706",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973241,1709309441715,-500.0,0.00021917,2,"2024-03-01T16:10:41.715",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973243,1709309441725,-500.0,0.00021917,2,"2024-03-01T16:10:41.725",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973245,1709309441734,-500.0,0.00021917,2,"2024-03-01T16:10:41.734",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973247,1709309441745,-500.0,0.00021917,2,"2024-03-01T16:10:41.745",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973249,1709309441755,-500.0,0.00021917,2,"2024-03-01T16:10:41.755",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973251,1709309441764,-500.0,0.00021917,2,"2024-03-01T16:10:41.764",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973253,1709309441773,-500.0,0.00021917,2,"2024-03-01T16:10:41.773",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973255,1709309441782,-593.71,0.00021917,2,"2024-03-01T16:10:41.782",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973257,1709309441792,-500.0,0.00021917,2,"2024-03-01T16:10:41.792",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973259,1709309441801,-500.0,0.00021917,2,"2024-03-01T16:10:41.801",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973261,1709309441810,-500.0,0.00021917,2,"2024-03-01T16:10:41.810",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973263,1709309441819,-500.0,0.00021917,2,"2024-03-01T16:10:41.819",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973265,1709309441829,-500.0,0.00021917,2,"2024-03-01T16:10:41.829",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973267,1709309441838,-500.0,0.00021917,2,"2024-03-01T16:10:41.838",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973269,1709309441847,-500.0,0.00021917,2,"2024-03-01T16:10:41.847",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973271,1709309441856,-500.0,0.00021917,2,"2024-03-01T16:10:41.856",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973273,1709309441865,-507.04,0.00021917,2,"2024-03-01T16:10:41.865",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973275,1709309441875,-500.0,0.00021917,2,"2024-03-01T16:10:41.875",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973277,1709309441884,-500.0,0.00021917,2,"2024-03-01T16:10:41.884",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973279,1709309441893,-500.0,0.00021917,2,"2024-03-01T16:10:41.893",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973281,1709309441903,-500.0,0.00021917,2,"2024-03-01T16:10:41.903",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973284,1709309441913,-500.0,0.00021917,2,"2024-03-01T16:10:41.913",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973286,1709309441922,-500.0,0.00021917,2,"2024-03-01T16:10:41.922",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973288,1709309441933,-500.0,0.00021917,2,"2024-03-01T16:10:41.933",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973290,1709309441943,-500.0,0.00021917,2,"2024-03-01T16:10:41.943",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973292,1709309441952,-587.48,0.00021917,2,"2024-03-01T16:10:41.952",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973294,1709309441962,-2835.84,0.00021917,2,"2024-03-01T16:10:41.962",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973296,1709309441971,-500.0,0.00021917,2,"2024-03-01T16:10:41.971",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973298,1709309441980,-703.58,0.00021917,2,"2024-03-01T16:10:41.980",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973300,1709309441991,-500.0,0.00021917,2,"2024-03-01T16:10:41.991",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973302,1709309442000,-500.0,0.00021917,2,"2024-03-01T16:10:42.000",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973304,1709309442010,-500.0,0.00021917,2,"2024-03-01T16:10:42.010",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973306,1709309442019,-665.21,0.00021917,2,"2024-03-01T16:10:42.019",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973308,1709309442028,-500.0,0.00021917,2,"2024-03-01T16:10:42.028",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973310,1709309442037,-2975.15,0.00021917,2,"2024-03-01T16:10:42.037",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973312,1709309442046,-500.0,0.00021917,2,"2024-03-01T16:10:42.046",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973314,1709309442056,-500.0,0.00021917,2,"2024-03-01T16:10:42.056",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973316,1709309442065,-500.0,0.00021917,2,"2024-03-01T16:10:42.065",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973318,1709309442075,-500.0,0.00021917,2,"2024-03-01T16:10:42.075",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973320,1709309442085,-500.0,0.00021917,2,"2024-03-01T16:10:42.085",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973322,1709309442095,-3350.72,0.00021917,2,"2024-03-01T16:10:42.095",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973325,1709309442105,-500.0,0.00021917,2,"2024-03-01T16:10:42.105",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973327,1709309442114,-500.0,0.00021917,2,"2024-03-01T16:10:42.114",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973329,1709309442124,-500.0,0.00021917,2,"2024-03-01T16:10:42.124",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973331,1709309442134,-1229.25,0.00021917,2,"2024-03-01T16:10:42.134",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973333,1709309442144,-1805.98,0.00021917,2,"2024-03-01T16:10:42.144",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973335,1709309442155,-500.0,0.00021917,2,"2024-03-01T16:10:42.155",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973337,1709309442165,-500.0,0.00021917,2,"2024-03-01T16:10:42.165",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973339,1709309442174,-516.5,0.00021917,2,"2024-03-01T16:10:42.174",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973341,1709309442184,-500.0,0.00021917,2,"2024-03-01T16:10:42.184",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973343,1709309442193,-1429.49,0.00021917,2,"2024-03-01T16:10:42.193",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973345,1709309442203,-2846.21,0.00021917,2,"2024-03-01T16:10:42.203",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973347,1709309442214,-500.0,0.00021917,2,"2024-03-01T16:10:42.214",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973349,1709309442223,-1100.53,0.00021917,2,"2024-03-01T16:10:42.223",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973351,1709309442233,-500.0,0.00021917,2,"2024-03-01T16:10:42.233",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973353,1709309442245,-4475.21,0.00021917,2,"2024-03-01T16:10:42.245",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973355,1709309442256,-500.0,0.00021917,2,"2024-03-01T16:10:42.256",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973357,1709309442266,-549.16,0.00021917,2,"2024-03-01T16:10:42.266",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973359,1709309442276,-1148.04,0.00021917,2,"2024-03-01T16:10:42.276",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973361,1709309442287,-500.0,0.00021917,2,"2024-03-01T16:10:42.287",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973363,1709309442297,-500.0,0.00021917,2,"2024-03-01T16:10:42.297",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973373,1709309442306,-2690.22,0.00021917,2,"2024-03-01T16:10:42.306",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973375,1709309442399,-500.0,0.00021917,2,"2024-03-01T16:10:42.399",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973377,1709309442408,-500.0,0.00021917,2,"2024-03-01T16:10:42.408",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973379,1709309442418,-500.0,0.00021917,2,"2024-03-01T16:10:42.418",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973381,1709309442428,-741.41,0.00021917,2,"2024-03-01T16:10:42.428",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973383,1709309442437,-1254.57,0.00021917,2,"2024-03-01T16:10:42.437",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973385,1709309442446,-500.0,0.00021917,2,"2024-03-01T16:10:42.446",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973387,1709309442456,-282.80903711,0.00021917,2,"2024-03-01T16:10:42.456",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973389,1709309442465,-500.0,0.00021917,2,"2024-03-01T16:10:42.465",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973391,1709309442474,-500.0,0.00021917,2,"2024-03-01T16:10:42.474",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973393,1709309442483,-970.88,0.00021917,2,"2024-03-01T16:10:42.483",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973395,1709309442493,-673.98,0.00021917,2,"2024-03-01T16:10:42.493",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973397,1709309442502,-997.6,0.00021917,2,"2024-03-01T16:10:42.502",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973399,1709309442512,-500.0,0.00021917,2,"2024-03-01T16:10:42.512",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973401,1709309442521,-500.0,0.00021917,2,"2024-03-01T16:10:42.521",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973403,1709309442530,-1112.14,0.00021917,2,"2024-03-01T16:10:42.530",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973405,1709309442539,-559.69,0.00021917,2,"2024-03-01T16:10:42.539",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973407,1709309442548,-500.0,0.00021917,2,"2024-03-01T16:10:42.548",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973409,1709309442558,-500.0,0.00021917,2,"2024-03-01T16:10:42.558",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973411,1709309442567,-1944.73,0.00021917,2,"2024-03-01T16:10:42.567",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973413,1709309442577,-559.19008466,0.00021917,2,"2024-03-01T16:10:42.577",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973415,1709309442586,-500.0,0.00021917,2,"2024-03-01T16:10:42.586",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973417,1709309442596,-500.0,0.00021917,2,"2024-03-01T16:10:42.596",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973419,1709309442605,-318.59,0.00021917,2,"2024-03-01T16:10:42.605",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973421,1709309442614,-500.0,0.00021917,2,"2024-03-01T16:10:42.614",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973423,1709309442623,-565.17,0.00021917,2,"2024-03-01T16:10:42.623",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973425,1709309442632,-10537.76,0.00021917,2,"2024-03-01T16:10:42.632",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973427,1709309442641,-500.0,0.00021917,2,"2024-03-01T16:10:42.641",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973429,1709309442650,-860.79,0.00021917,2,"2024-03-01T16:10:42.650",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973431,1709309442659,-509.18,0.00021917,2,"2024-03-01T16:10:42.659",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973433,1709309442668,-995.66,0.00021917,2,"2024-03-01T16:10:42.668",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973435,1709309442678,-500.0,0.00021917,2,"2024-03-01T16:10:42.678",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973437,1709309442688,-635.07,0.00021917,2,"2024-03-01T16:10:42.688",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973440,1709309442698,-586.27,0.00021917,2,"2024-03-01T16:10:42.698",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973441,1709309442707,-528.89994782,0.00021917,2,"2024-03-01T16:10:42.707",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973445,1709309442718,-500.0,0.00021917,2,"2024-03-01T16:10:42.718",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973449,1709309442727,-500.0,0.00021917,2,"2024-03-01T16:10:42.727",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973452,1709309442736,-500.0,0.00021917,2,"2024-03-01T16:10:42.736",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973454,1709309442747,-500.0,0.00021917,2,"2024-03-01T16:10:42.747",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973456,1709309442757,-1273.15,0.00021917,2,"2024-03-01T16:10:42.757",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973458,1709309442766,-500.0,0.00021917,2,"2024-03-01T16:10:42.766",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973461,1709309442775,-593.1,0.00021917,2,"2024-03-01T16:10:42.775",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973463,1709309442784,-500.0,0.00021917,2,"2024-03-01T16:10:42.784",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973465,1709309442793,-561.65,0.00021917,2,"2024-03-01T16:10:42.793",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973467,1709309442803,-500.0,0.00021917,2,"2024-03-01T16:10:42.803",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973469,1709309442812,-550.9,0.00021917,2,"2024-03-01T16:10:42.812",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973471,1709309442822,-500.0,0.00021917,2,"2024-03-01T16:10:42.822",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973474,1709309442831,-1131.74,0.00021917,2,"2024-03-01T16:10:42.831",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973478,1709309442841,-500.0,0.00021917,2,"2024-03-01T16:10:42.841",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973481,1709309442850,-500.0,0.00021917,2,"2024-03-01T16:10:42.850",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973484,1709309442859,-500.0,0.00021917,2,"2024-03-01T16:10:42.859",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973486,1709309442868,-500.0,0.00021917,2,"2024-03-01T16:10:42.868",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973489,1709309442889,-697.42,0.00021917,2,"2024-03-01T16:10:42.889",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973491,1709309442900,-500.0,0.00021917,2,"2024-03-01T16:10:42.900",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973493,1709309442910,-861.57,0.00021917,2,"2024-03-01T16:10:42.910",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973495,1709309442919,-500.0,0.00021917,2,"2024-03-01T16:10:42.919",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973497,1709309442928,-266.76953693,0.00021917,2,"2024-03-01T16:10:42.928",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973499,1709309442938,-620.83,0.00021917,2,"2024-03-01T16:10:42.938",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973501,1709309442947,-673.2,0.00021917,2,"2024-03-01T16:10:42.947",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973502,1709309442956,-500.0,0.00021917,2,"2024-03-01T16:10:42.956",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973503,1709309442965,-500.0,0.00021917,2,"2024-03-01T16:10:42.965",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973504,1709309442974,-632.04,0.00021917,2,"2024-03-01T16:10:42.974",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973505,1709309442984,-964.87,0.00021917,2,"2024-03-01T16:10:42.984",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973506,1709309442994,-500.0,0.00021917,2,"2024-03-01T16:10:42.994",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973507,1709309443003,-500.0,0.00021917,2,"2024-03-01T16:10:43.003",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973508,1709309443013,-755.65,0.00021917,2,"2024-03-01T16:10:43.013",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973509,1709309443022,-588.73,0.00021917,2,"2024-03-01T16:10:43.022",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973511,1709309443032,-500.0,0.00021917,2,"2024-03-01T16:10:43.032",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973513,1709309443041,-500.0,0.00021917,2,"2024-03-01T16:10:43.041",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973515,1709309443050,-500.0,0.00021917,2,"2024-03-01T16:10:43.050",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973517,1709309443059,-500.0,0.00021917,2,"2024-03-01T16:10:43.059",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973519,1709309443068,-500.0,0.00021917,2,"2024-03-01T16:10:43.068",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973521,1709309443077,-500.0,0.00021917,2,"2024-03-01T16:10:43.077",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973523,1709309443086,-500.0,0.00021917,2,"2024-03-01T16:10:43.086",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973525,1709309443096,-500.0,0.00021917,2,"2024-03-01T16:10:43.096",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973527,1709309443105,-659.56,0.00021917,2,"2024-03-01T16:10:43.105",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973529,1709309443116,-500.0,0.00021917,2,"2024-03-01T16:10:43.116",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973531,1709309443126,-500.0,0.00021917,2,"2024-03-01T16:10:43.126",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973533,1709309443137,-837.32,0.00021917,2,"2024-03-01T16:10:43.137",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973535,1709309443147,-500.0,0.00021917,2,"2024-03-01T16:10:43.147",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973537,1709309443156,-500.0,0.00021917,2,"2024-03-01T16:10:43.156",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973539,1709309443165,-500.0,0.00021917,2,"2024-03-01T16:10:43.165",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973541,1709309443175,-564.5,0.00021917,2,"2024-03-01T16:10:43.175",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973543,1709309443184,-2840.71,0.00021917,2,"2024-03-01T16:10:43.184",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973544,1709309443193,-500.0,0.00021917,2,"2024-03-01T16:10:43.193",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973546,1709309443202,-500.0,0.00021917,2,"2024-03-01T16:10:43.202",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973548,1709309443211,-500.0,0.00021917,2,"2024-03-01T16:10:43.211",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973550,1709309443220,-540.27,0.00021917,2,"2024-03-01T16:10:43.220",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973552,1709309443230,-500.0,0.00021917,2,"2024-03-01T16:10:43.230",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973554,1709309443241,-1238.11,0.00021917,2,"2024-03-01T16:10:43.241",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973557,1709309443250,-2405.48,0.00021917,2,"2024-03-01T16:10:43.250",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973558,1709309443259,-2405.48,0.00021917,2,"2024-03-01T16:10:43.259",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973560,1709309443268,-500.0,0.00021917,2,"2024-03-01T16:10:43.268",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973562,1709309443277,-500.0,0.00021917,2,"2024-03-01T16:10:43.277",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973564,1709309443286,-500.0,0.00021917,2,"2024-03-01T16:10:43.286",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973566,1709309443297,-500.0,0.00021917,2,"2024-03-01T16:10:43.297",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973568,1709309443306,-500.0,0.00021917,2,"2024-03-01T16:10:43.306",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973571,1709309443316,-2949.34,0.00021917,2,"2024-03-01T16:10:43.316",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973572,1709309443326,-500.0,0.00021917,2,"2024-03-01T16:10:43.326",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973575,1709309443336,-500.0,0.00021917,2,"2024-03-01T16:10:43.336",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973578,1709309443346,-729.01,0.00021917,2,"2024-03-01T16:10:43.346",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973581,1709309443357,-500.0,0.00021917,2,"2024-03-01T16:10:43.357",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973582,1709309443366,-500.0,0.00021917,2,"2024-03-01T16:10:43.366",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973586,1709309443376,-1640.68,0.00021917,2,"2024-03-01T16:10:43.376",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973588,1709309443388,-500.0,0.00021917,2,"2024-03-01T16:10:43.388",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973591,1709309443399,-471.55850604,0.00021917,2,"2024-03-01T16:10:43.399",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973593,1709309443410,-500.0,0.00021917,2,"2024-03-01T16:10:43.410",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973594,1709309443420,-500.0,0.00021917,2,"2024-03-01T16:10:43.420",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973597,1709309443430,-500.0,0.00021917,2,"2024-03-01T16:10:43.430",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973599,1709309443439,-547.02,0.00021917,2,"2024-03-01T16:10:43.439",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973600,1709309443449,-1100.08,0.00021917,2,"2024-03-01T16:10:43.449",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973602,1709309443458,-528.18,0.00021917,2,"2024-03-01T16:10:43.458",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973605,1709309443468,-732.43,0.00021917,2,"2024-03-01T16:10:43.468",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973607,1709309443479,-500.0,0.00021917,2,"2024-03-01T16:10:43.479",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973609,1709309443490,-500.0,0.00021917,2,"2024-03-01T16:10:43.490",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973611,1709309443501,-500.0,0.00021917,2,"2024-03-01T16:10:43.501",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973613,1709309443510,-797.12,0.00021917,2,"2024-03-01T16:10:43.510",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973615,1709309443520,-687.06,0.00021917,2,"2024-03-01T16:10:43.520",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973617,1709309443529,-500.0,0.00021917,2,"2024-03-01T16:10:43.529",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973619,1709309443538,-500.0,0.00021917,2,"2024-03-01T16:10:43.538",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973621,1709309443548,-787.68,0.00021917,2,"2024-03-01T16:10:43.548",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973623,1709309443558,-500.0,0.00021917,2,"2024-03-01T16:10:43.558",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973625,1709309443567,-500.0,0.00021917,2,"2024-03-01T16:10:43.567",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973627,1709309443577,-500.0,0.00021917,2,"2024-03-01T16:10:43.577",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973629,1709309443586,-575.09,0.00021917,2,"2024-03-01T16:10:43.586",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973631,1709309443595,-500.0,0.00021917,2,"2024-03-01T16:10:43.595",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973633,1709309443605,-1070.28,0.00021917,2,"2024-03-01T16:10:43.605",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973634,1709309443615,-500.0,0.00021917,2,"2024-03-01T16:10:43.615",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973636,1709309443624,-500.0,0.00021917,2,"2024-03-01T16:10:43.624",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973638,1709309443633,-500.0,0.00021917,2,"2024-03-01T16:10:43.633",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973641,1709309443643,-798.37,0.00021917,2,"2024-03-01T16:10:43.643",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973643,1709309443652,-474.83495492,0.00021917,2,"2024-03-01T16:10:43.652",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973645,1709309443662,-500.0,0.00021917,2,"2024-03-01T16:10:43.662",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973647,1709309443671,-500.0,0.00021917,2,"2024-03-01T16:10:43.671",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973649,1709309443680,-2919.27,0.00021917,2,"2024-03-01T16:10:43.680",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973651,1709309443690,-500.0,0.00021917,2,"2024-03-01T16:10:43.690",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973653,1709309443700,-500.0,0.00021917,2,"2024-03-01T16:10:43.700",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973655,1709309443709,-500.0,0.00021917,2,"2024-03-01T16:10:43.709",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973657,1709309443718,-500.0,0.00021917,2,"2024-03-01T16:10:43.718",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973659,1709309443727,-500.0,0.00021917,2,"2024-03-01T16:10:43.727",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973661,1709309443737,-500.0,0.00021917,2,"2024-03-01T16:10:43.737",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973663,1709309443748,-500.0,0.00021917,2,"2024-03-01T16:10:43.748",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973665,1709309443757,-500.0,0.00021917,2,"2024-03-01T16:10:43.757",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973667,1709309443767,-500.0,0.00021917,2,"2024-03-01T16:10:43.767",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973669,1709309443776,-500.0,0.00021917,2,"2024-03-01T16:10:43.776",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973671,1709309443786,-965.62,0.00021917,2,"2024-03-01T16:10:43.786",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973673,1709309443795,-500.0,0.00021917,2,"2024-03-01T16:10:43.795",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973675,1709309443805,-500.0,0.00021917,2,"2024-03-01T16:10:43.805",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973677,1709309443814,-674.16,0.00021917,2,"2024-03-01T16:10:43.814",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973678,1709309443824,-529.88,0.00021917,2,"2024-03-01T16:10:43.824",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973680,1709309443833,-2404.05,0.00021917,2,"2024-03-01T16:10:43.833",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973682,1709309443843,-804.1,0.00021917,2,"2024-03-01T16:10:43.843",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973685,1709309443853,-500.0,0.00021917,2,"2024-03-01T16:10:43.853",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973687,1709309443862,-3496.56,0.00021917,2,"2024-03-01T16:10:43.862",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973689,1709309443871,-500.0,0.00021917,2,"2024-03-01T16:10:43.871",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973691,1709309443880,-2538.8,0.00021917,2,"2024-03-01T16:10:43.880",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973693,1709309443890,-500.0,0.00021917,2,"2024-03-01T16:10:43.890",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973695,1709309443899,-500.0,0.00021917,2,"2024-03-01T16:10:43.899",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973697,1709309443908,-634.09,0.00021917,2,"2024-03-01T16:10:43.908",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973699,1709309443917,-653.65,0.00021917,2,"2024-03-01T16:10:43.917",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973701,1709309443926,-500.0,0.00021917,2,"2024-03-01T16:10:43.926",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973703,1709309443938,-500.0,0.00021917,2,"2024-03-01T16:10:43.938",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973705,1709309443947,-1850.94,0.00021917,2,"2024-03-01T16:10:43.947",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973707,1709309443956,-500.0,0.00021917,2,"2024-03-01T16:10:43.956",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973709,1709309443965,-1069.23,0.00021917,2,"2024-03-01T16:10:43.965",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973711,1709309443974,-500.0,0.00021917,2,"2024-03-01T16:10:43.974",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973713,1709309443983,-3780.9,0.00021917,2,"2024-03-01T16:10:43.983",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973715,1709309443994,-947.98,0.00021917,2,"2024-03-01T16:10:43.994",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973717,1709309444004,-3301.32,0.00021917,2,"2024-03-01T16:10:44.004",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973719,1709309444013,-2663.54,0.00021917,2,"2024-03-01T16:10:44.013",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973721,1709309444022,-500.0,0.00021917,2,"2024-03-01T16:10:44.022",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973723,1709309444031,-500.0,0.00021917,2,"2024-03-01T16:10:44.031",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973725,1709309444040,-500.0,0.00021917,2,"2024-03-01T16:10:44.040",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973727,1709309444049,-1627.88,0.00021917,2,"2024-03-01T16:10:44.049",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973729,1709309444058,-500.0,0.00021917,2,"2024-03-01T16:10:44.058",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973731,1709309444067,-644.84,0.00021917,2,"2024-03-01T16:10:44.067",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973733,1709309444076,-500.0,0.00021917,2,"2024-03-01T16:10:44.076",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973735,1709309444085,-510.19,0.00021917,2,"2024-03-01T16:10:44.085",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973737,1709309444094,-151.0,0.00021917,2,"2024-03-01T16:10:44.094",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973739,1709309444105,-154.02,0.00021918,2,"2024-03-01T16:10:44.105",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973741,1709309444114,-157.63,0.00021918,2,"2024-03-01T16:10:44.114",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973743,1709309444123,-1153.34117614,0.00021957,2,"2024-03-01T16:10:44.123",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973745,1709309444132,-200.0,0.00021987,2,"2024-03-01T16:10:44.132",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973747,1709309444141,-1177.79,0.00021994,2,"2024-03-01T16:10:44.141",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973749,1709309444150,-100562.53722761,0.00022,2,"2024-03-01T16:10:44.150",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973792,1709309444545,-176.0,0.00020451,2,"2024-03-01T16:10:44.545",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973794,1709309444556,-162.0,0.00020451,2,"2024-03-01T16:10:44.556",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973796,1709309444565,-49.29801474,0.00022,2,"2024-03-01T16:10:44.565",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973798,1709309444577,-2893.59117955,0.00022,2,"2024-03-01T16:10:44.577",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973805,1709309444622,-376.0,0.00021136,2,"2024-03-01T16:10:44.622",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973807,1709309444631,-27.47012699,0.00022,2,"2024-03-01T16:10:44.631",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973809,1709309444642,-932.82500523,0.00022,2,"2024-03-01T16:10:44.642",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973811,1709309444653,-5218.2324476,0.00022,2,"2024-03-01T16:10:44.653",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973823,1709309444754,-162.0,0.00021136,2,"2024-03-01T16:10:44.754",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973825,1709309444763,-176.0,0.00021136,2,"2024-03-01T16:10:44.763",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973827,1709309444772,-376.0,0.00021821,2,"2024-03-01T16:10:44.772",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973829,1709309444782,-1691.04599828,0.00022,2,"2024-03-01T16:10:44.782",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973831,1709309444792,-400.0,0.00022,3,"2024-03-01T16:10:44.792",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973833,1709309444801,-103048.84346873,0.00022,2,"2024-03-01T16:10:44.801",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973854,1709309445052,-176.0,0.00021821,2,"2024-03-01T16:10:45.052",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973856,1709309445062,-16521.9574,0.00022,2,"2024-03-01T16:10:45.062",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973858,1709309445074,-2559.480595,0.00022,2,"2024-03-01T16:10:45.074",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973865,1709309445126,-464.32400007,0.00022,2,"2024-03-01T16:10:45.126",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973872,1709309445184,-3241.0965704,0.00022,2,"2024-03-01T16:10:45.184",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315973875,1709309445200,-945.41897268,0.00022,2,"2024-03-01T16:10:45.200",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974052,1709309446870,-422.7,0.00021107,2,"2024-03-01T16:10:46.870",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974053,1709309446881,-2094.2,0.00021917,2,"2024-03-01T16:10:46.881",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974055,1709309446891,-8306.38784337,0.00022,2,"2024-03-01T16:10:46.891",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974076,1709309447184,-494.85273259,0.00022,2,"2024-03-01T16:10:47.184",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974248,1709310632020,-295.06,0.00018235,5,"2024-03-01T16:30:32.020",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974250,1709310632033,-990.46369914,0.00018235,5,"2024-03-01T16:30:32.033",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974251,1709310632043,-5492.2922799,0.00018236,2,"2024-03-01T16:30:32.043",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974252,1709310632053,-165.70840078,0.00018236,2,"2024-03-01T16:30:32.053",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974253,1709310632064,-5337.57667588,0.00018237,2,"2024-03-01T16:30:32.064",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974254,1709310632073,-2994.7473,0.00018245,2,"2024-03-01T16:30:32.073",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974255,1709310632083,-1001.12,0.00018346,2,"2024-03-01T16:30:32.083",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974256,1709310632093,-159.35183805,0.00019773,2,"2024-03-01T16:30:32.093",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974257,1709310632102,-1870.07401698,0.00019797,2,"2024-03-01T16:30:32.102",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974258,1709310632112,-23532.381,0.000199,2,"2024-03-01T16:30:32.112",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974259,1709310632122,-266.99,0.000199,2,"2024-03-01T16:30:32.122",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974260,1709310632131,-691.32,0.000199,2,"2024-03-01T16:30:32.131",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974261,1709310632141,-2600.0,0.0002,2,"2024-03-01T16:30:32.141",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974262,1709310632150,-177.57,0.00020154,2,"2024-03-01T16:30:32.150",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974263,1709310632160,-159.35183805,0.00020231,2,"2024-03-01T16:30:32.160",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974264,1709310632170,-400.0,0.00020239,2,"2024-03-01T16:30:32.170",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974265,1709310632181,-2379.26,0.00020279,2,"2024-03-01T16:30:32.181",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974266,1709310632191,-273.05,0.00020296,2,"2024-03-01T16:30:32.191",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974267,1709310632201,-250.0,0.00020297,2,"2024-03-01T16:30:32.201",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974268,1709310632211,-211.35,0.00020297,2,"2024-03-01T16:30:32.211",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974269,1709310632221,-20031.75565759,0.0002055,2,"2024-03-01T16:30:32.221",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974270,1709310632230,-1001.12,0.0002061,2,"2024-03-01T16:30:32.230",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974271,1709310632243,-159.35183805,0.00020688,2,"2024-03-01T16:30:32.243",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974272,1709310632253,-201.96,0.00021077,2,"2024-03-01T16:30:32.253",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974273,1709310632263,-690.18,0.00021096,2,"2024-03-01T16:30:32.263",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974274,1709310632272,-159.35183805,0.00021146,2,"2024-03-01T16:30:32.272",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974275,1709310632282,-170.37,0.0002117,2,"2024-03-01T16:30:32.282",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974276,1709310632291,-4948.01,0.00021228,2,"2024-03-01T16:30:32.291",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974277,1709310632301,-153.18190267,0.000213,2,"2024-03-01T16:30:32.301",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974278,1709310632311,-545.1101938,0.00021444,6,"2024-03-01T16:30:32.311",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974279,1709310632320,-545.1101938,0.00021452,6,"2024-03-01T16:30:32.320",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974280,1709310632330,-545.1101938,0.00021465,6,"2024-03-01T16:30:32.330",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974281,1709310632339,-545.1101938,0.00021475,6,"2024-03-01T16:30:32.339",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974282,1709310632350,-9568.2772,0.000215,2,"2024-03-01T16:30:32.350",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974283,1709310632359,-167.16,0.00021565,2,"2024-03-01T16:30:32.359",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974284,1709310632368,-605.74047609,0.0002159,2,"2024-03-01T16:30:32.368",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974285,1709310632377,-12886.9201,0.000216,2,"2024-03-01T16:30:32.377",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974286,1709310632387,-159.35183805,0.00021604,2,"2024-03-01T16:30:32.387",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974287,1709310632396,-893.8,0.0002169,3,"2024-03-01T16:30:32.396",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974288,1709310632405,-2787.74022442,0.00021697,2,"2024-03-01T16:30:32.405",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974289,1709310632414,-80940.1484,0.000217,2,"2024-03-01T16:30:32.414",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974290,1709310632423,-605.74047607,0.00021704,2,"2024-03-01T16:30:32.423",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974291,1709310632432,-1000.0,0.000218,2,"2024-03-01T16:30:32.432",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974292,1709310632442,-1987.0193,0.00021817,2,"2024-03-01T16:30:32.442",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974293,1709310632451,-1000.0,0.00021817,2,"2024-03-01T16:30:32.451",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974294,1709310632461,-2500.0,0.00021817,2,"2024-03-01T16:30:32.461",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974295,1709310632470,-1276.38030254,0.00021817,2,"2024-03-01T16:30:32.470",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974296,1709310632479,-605.74047607,0.00021817,2,"2024-03-01T16:30:32.479",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974297,1709310632490,-1000.0,0.00021916,2,"2024-03-01T16:30:32.490",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974298,1709310632499,-500.0,0.00021917,2,"2024-03-01T16:30:32.499",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974299,1709310632509,-477.56697155,0.00021917,2,"2024-03-01T16:30:32.509",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974300,1709310632518,-500.0,0.00021917,2,"2024-03-01T16:30:32.518",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974301,1709310632528,-500.0,0.00021917,2,"2024-03-01T16:30:32.528",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974302,1709310632537,-175.6,0.00021917,2,"2024-03-01T16:30:32.537",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974303,1709310632546,-408.83,0.00021917,2,"2024-03-01T16:30:32.546",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974304,1709310632555,-500.0,0.00021917,2,"2024-03-01T16:30:32.555",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974305,1709310632565,-392.62,0.00021917,2,"2024-03-01T16:30:32.565",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974306,1709310632574,-500.0,0.00021917,2,"2024-03-01T16:30:32.574",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974307,1709310632584,-500.0,0.00021917,2,"2024-03-01T16:30:32.584",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974308,1709310632593,-500.0,0.00021917,2,"2024-03-01T16:30:32.593",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974309,1709310632603,-179.75,0.00021917,2,"2024-03-01T16:30:32.603",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974310,1709310632612,-350.57500431,0.00021917,2,"2024-03-01T16:30:32.612",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974311,1709310632622,-500.0,0.00021917,2,"2024-03-01T16:30:32.622",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974312,1709310632631,-500.0,0.00021917,2,"2024-03-01T16:30:32.631",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974313,1709310632641,-500.0,0.00021917,2,"2024-03-01T16:30:32.641",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974314,1709310632650,-283.32754759,0.00021917,2,"2024-03-01T16:30:32.650",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974315,1709310632660,-500.0,0.00021917,2,"2024-03-01T16:30:32.660",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974316,1709310632669,-500.0,0.00021917,2,"2024-03-01T16:30:32.669",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974317,1709310632679,-500.0,0.00021917,2,"2024-03-01T16:30:32.679",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974318,1709310632688,-500.0,0.00021917,2,"2024-03-01T16:30:32.688",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974319,1709310632698,-500.0,0.00021917,2,"2024-03-01T16:30:32.698",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974320,1709310632708,-500.0,0.00021917,2,"2024-03-01T16:30:32.708",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974321,1709310632717,-500.0,0.00021917,2,"2024-03-01T16:30:32.717",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974322,1709310632727,-500.0,0.00021917,2,"2024-03-01T16:30:32.727",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974323,1709310632739,-500.0,0.00021917,2,"2024-03-01T16:30:32.739",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974324,1709310632748,-500.0,0.00021917,2,"2024-03-01T16:30:32.748",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974325,1709310632758,-500.0,0.00021917,2,"2024-03-01T16:30:32.758",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974326,1709310632768,-500.0,0.00021917,2,"2024-03-01T16:30:32.768",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974327,1709310632777,-500.0,0.00021917,2,"2024-03-01T16:30:32.777",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974328,1709310632787,-500.0,0.00021917,2,"2024-03-01T16:30:32.787",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974329,1709310632796,-500.0,0.00021917,2,"2024-03-01T16:30:32.796",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974330,1709310632807,-500.0,0.00021917,2,"2024-03-01T16:30:32.807",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974331,1709310632816,-355.23,0.00021917,2,"2024-03-01T16:30:32.816",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974332,1709310632825,-500.0,0.00021917,2,"2024-03-01T16:30:32.825",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974333,1709310632836,-500.0,0.00021917,2,"2024-03-01T16:30:32.836",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974334,1709310632845,-500.0,0.00021917,2,"2024-03-01T16:30:32.845",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974335,1709310632855,-500.0,0.00021917,2,"2024-03-01T16:30:32.855",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974336,1709310632864,-500.0,0.00021917,2,"2024-03-01T16:30:32.864",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974337,1709310632873,-500.0,0.00021917,2,"2024-03-01T16:30:32.873",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974338,1709310632883,-559.79137057,0.00021917,2,"2024-03-01T16:30:32.883",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974339,1709310632892,-500.0,0.00021917,2,"2024-03-01T16:30:32.892",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974340,1709310632901,-500.0,0.00021917,2,"2024-03-01T16:30:32.901",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974341,1709310632910,-500.0,0.00021917,2,"2024-03-01T16:30:32.910",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974342,1709310632919,-500.0,0.00021917,2,"2024-03-01T16:30:32.919",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974343,1709310632928,-500.0,0.00021917,2,"2024-03-01T16:30:32.928",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974344,1709310632937,-500.0,0.00021917,2,"2024-03-01T16:30:32.937",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974345,1709310632946,-500.0,0.00021917,2,"2024-03-01T16:30:32.946",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974346,1709310632955,-500.0,0.00021917,2,"2024-03-01T16:30:32.955",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974347,1709310632964,-500.0,0.00021917,2,"2024-03-01T16:30:32.964",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974348,1709310632975,-500.0,0.00021917,2,"2024-03-01T16:30:32.975",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974349,1709310632984,-500.0,0.00021917,2,"2024-03-01T16:30:32.984",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974350,1709310632995,-500.0,0.00021917,2,"2024-03-01T16:30:32.995",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974351,1709310633004,-500.0,0.00021917,2,"2024-03-01T16:30:33.004",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974352,1709310633014,-500.0,0.00021917,2,"2024-03-01T16:30:33.014",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974353,1709310633023,-514.9,0.00021917,2,"2024-03-01T16:30:33.023",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974354,1709310633032,-150.0,0.00021917,2,"2024-03-01T16:30:33.032",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974355,1709310633041,-500.0,0.00021917,2,"2024-03-01T16:30:33.041",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974356,1709310633050,-500.0,0.00021917,2,"2024-03-01T16:30:33.050",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974357,1709310633059,-656.09,0.00021917,2,"2024-03-01T16:30:33.059",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974358,1709310633068,-500.0,0.00021917,2,"2024-03-01T16:30:33.068",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974359,1709310633077,-500.0,0.00021917,2,"2024-03-01T16:30:33.077",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974360,1709310633086,-500.0,0.00021917,2,"2024-03-01T16:30:33.086",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974361,1709310633095,-394.05675739,0.00021917,2,"2024-03-01T16:30:33.095",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974362,1709310633104,-728.97,0.00021917,2,"2024-03-01T16:30:33.104",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974363,1709310633114,-500.0,0.00021917,2,"2024-03-01T16:30:33.114",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974364,1709310633123,-500.0,0.00021917,2,"2024-03-01T16:30:33.123",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974365,1709310633133,-500.0,0.00021917,2,"2024-03-01T16:30:33.133",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974366,1709310633143,-500.0,0.00021917,2,"2024-03-01T16:30:33.143",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974367,1709310633152,-500.0,0.00021917,2,"2024-03-01T16:30:33.152",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974368,1709310633162,-500.0,0.00021917,2,"2024-03-01T16:30:33.162",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974369,1709310633172,-500.0,0.00021917,2,"2024-03-01T16:30:33.172",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974370,1709310633181,-500.0,0.00021917,2,"2024-03-01T16:30:33.181",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974371,1709310633191,-500.0,0.00021917,2,"2024-03-01T16:30:33.191",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974372,1709310633200,-572.38,0.00021917,2,"2024-03-01T16:30:33.200",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974373,1709310633209,-500.0,0.00021917,2,"2024-03-01T16:30:33.209",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974374,1709310633219,-500.0,0.00021917,2,"2024-03-01T16:30:33.219",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974375,1709310633228,-500.0,0.00021917,2,"2024-03-01T16:30:33.228",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974376,1709310633240,-310.66585759,0.00021917,2,"2024-03-01T16:30:33.240",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974377,1709310633250,-500.0,0.00021917,2,"2024-03-01T16:30:33.250",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974378,1709310633259,-500.0,0.00021917,2,"2024-03-01T16:30:33.259",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974379,1709310633270,-500.0,0.00021917,2,"2024-03-01T16:30:33.270",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974380,1709310633279,-627.18,0.00021917,2,"2024-03-01T16:30:33.279",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974381,1709310633289,-500.0,0.00021917,2,"2024-03-01T16:30:33.289",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974382,1709310633298,-500.0,0.00021917,2,"2024-03-01T16:30:33.298",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974383,1709310633308,-500.0,0.00021917,2,"2024-03-01T16:30:33.308",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974384,1709310633317,-503.66845033,0.00021917,2,"2024-03-01T16:30:33.317",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974385,1709310633326,-500.0,0.00021917,2,"2024-03-01T16:30:33.326",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974386,1709310633335,-567.22,0.00021917,2,"2024-03-01T16:30:33.335",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974387,1709310633345,-616.28,0.00021917,2,"2024-03-01T16:30:33.345",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974388,1709310633354,-500.0,0.00021917,2,"2024-03-01T16:30:33.354",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974389,1709310633364,-500.0,0.00021917,2,"2024-03-01T16:30:33.364",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974390,1709310633374,-500.0,0.00021917,2,"2024-03-01T16:30:33.374",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974391,1709310633384,-688.13,0.00021917,2,"2024-03-01T16:30:33.384",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974392,1709310633393,-500.0,0.00021917,2,"2024-03-01T16:30:33.393",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974393,1709310633402,-515.99,0.00021917,2,"2024-03-01T16:30:33.402",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974394,1709310633412,-525.29,0.00021917,2,"2024-03-01T16:30:33.412",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974395,1709310633422,-540.71,0.00021917,2,"2024-03-01T16:30:33.422",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974396,1709310633432,-733.15,0.00021917,2,"2024-03-01T16:30:33.432",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974397,1709310633441,-500.0,0.00021917,2,"2024-03-01T16:30:33.441",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974398,1709310633451,-504.89502606,0.00021917,2,"2024-03-01T16:30:33.451",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974399,1709310633460,-500.0,0.00021917,2,"2024-03-01T16:30:33.460",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974400,1709310633470,-568.97,0.00021917,2,"2024-03-01T16:30:33.470",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974401,1709310633480,-500.0,0.00021917,2,"2024-03-01T16:30:33.480",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974402,1709310633492,-500.0,0.00021917,2,"2024-03-01T16:30:33.492",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974403,1709310633502,-679.31,0.00021917,2,"2024-03-01T16:30:33.502",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974404,1709310633514,-500.0,0.00021917,2,"2024-03-01T16:30:33.514",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974405,1709310633525,-500.0,0.00021917,2,"2024-03-01T16:30:33.525",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974406,1709310633535,-500.0,0.00021917,2,"2024-03-01T16:30:33.535",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974407,1709310633544,-500.0,0.00021917,2,"2024-03-01T16:30:33.544",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974408,1709310633554,-500.0,0.00021917,2,"2024-03-01T16:30:33.554",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974409,1709310633563,-500.0,0.00021917,2,"2024-03-01T16:30:33.563",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974410,1709310633574,-500.0,0.00021917,2,"2024-03-01T16:30:33.574",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974411,1709310633583,-500.0,0.00021917,2,"2024-03-01T16:30:33.583",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974412,1709310633593,-500.0,0.00021917,2,"2024-03-01T16:30:33.593",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974413,1709310633603,-500.0,0.00021917,2,"2024-03-01T16:30:33.603",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974414,1709310633613,-500.0,0.00021917,2,"2024-03-01T16:30:33.613",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974415,1709310633623,-500.0,0.00021917,2,"2024-03-01T16:30:33.623",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974416,1709310633633,-500.0,0.00021917,2,"2024-03-01T16:30:33.633",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974417,1709310633643,-500.0,0.00021917,2,"2024-03-01T16:30:33.643",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974418,1709310633652,-500.0,0.00021917,2,"2024-03-01T16:30:33.652",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974419,1709310633662,-500.0,0.00021917,2,"2024-03-01T16:30:33.662",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974420,1709310633672,-263.42674644,0.00021917,2,"2024-03-01T16:30:33.672",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974421,1709310633682,-500.0,0.00021917,2,"2024-03-01T16:30:33.682",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974422,1709310633692,-500.0,0.00021917,2,"2024-03-01T16:30:33.692",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974423,1709310633702,-500.0,0.00021917,2,"2024-03-01T16:30:33.702",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974424,1709310633714,-500.0,0.00021917,2,"2024-03-01T16:30:33.714",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974425,1709310633725,-930.43,0.00021917,2,"2024-03-01T16:30:33.725",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974426,1709310633738,-500.0,0.00021917,2,"2024-03-01T16:30:33.738",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974427,1709310633748,-500.0,0.00021917,2,"2024-03-01T16:30:33.748",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974428,1709310633758,-500.0,0.00021917,2,"2024-03-01T16:30:33.758",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974429,1709310633769,-527.12376483,0.00021917,2,"2024-03-01T16:30:33.769",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974430,1709310633778,-500.0,0.00021917,2,"2024-03-01T16:30:33.778",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974431,1709310633788,-500.0,0.00021917,2,"2024-03-01T16:30:33.788",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974432,1709310633797,-500.0,0.00021917,2,"2024-03-01T16:30:33.797",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974433,1709310633808,-478.71,0.00021917,2,"2024-03-01T16:30:33.808",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974434,1709310633818,-1054.67,0.00021917,2,"2024-03-01T16:30:33.818",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974435,1709310633827,-500.0,0.00021917,2,"2024-03-01T16:30:33.827",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974436,1709310633837,-2578.13,0.00021917,2,"2024-03-01T16:30:33.837",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974437,1709310633846,-500.0,0.00021917,2,"2024-03-01T16:30:33.846",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974438,1709310633856,-500.0,0.00021917,2,"2024-03-01T16:30:33.856",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974439,1709310633865,-500.0,0.00021917,2,"2024-03-01T16:30:33.865",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974440,1709310633874,-500.0,0.00021917,2,"2024-03-01T16:30:33.874",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974441,1709310633884,-500.0,0.00021917,2,"2024-03-01T16:30:33.884",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974442,1709310633893,-500.0,0.00021917,2,"2024-03-01T16:30:33.893",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974443,1709310633902,-500.0,0.00021917,2,"2024-03-01T16:30:33.902",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974444,1709310633911,-500.0,0.00021917,2,"2024-03-01T16:30:33.911",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974445,1709310633920,-500.0,0.00021917,2,"2024-03-01T16:30:33.920",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974446,1709310633930,-500.0,0.00021917,2,"2024-03-01T16:30:33.930",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974447,1709310633940,-1202.29,0.00021917,2,"2024-03-01T16:30:33.940",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974448,1709310633949,-2727.62,0.00021917,2,"2024-03-01T16:30:33.949",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974449,1709310633958,-500.0,0.00021917,2,"2024-03-01T16:30:33.958",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974450,1709310633967,-500.0,0.00021917,2,"2024-03-01T16:30:33.967",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974451,1709310633977,-1863.7,0.00021917,2,"2024-03-01T16:30:33.977",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974452,1709310633988,-954.17,0.00021917,2,"2024-03-01T16:30:33.988",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974453,1709310633997,-500.0,0.00021917,2,"2024-03-01T16:30:33.997",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974454,1709310634006,-500.0,0.00021917,2,"2024-03-01T16:30:34.006",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974455,1709310634015,-500.0,0.00021917,2,"2024-03-01T16:30:34.015",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974456,1709310634024,-1100.2,0.00021917,2,"2024-03-01T16:30:34.024",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974457,1709310634033,-536.37,0.00021917,2,"2024-03-01T16:30:34.033",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974458,1709310634042,-1220.1,0.00021917,2,"2024-03-01T16:30:34.042",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974459,1709310634051,-10098.69,0.00021917,2,"2024-03-01T16:30:34.051",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974460,1709310634060,-500.0,0.00021917,2,"2024-03-01T16:30:34.060",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974461,1709310634069,-647.67521571,0.00021917,2,"2024-03-01T16:30:34.069",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974462,1709310634078,-500.0,0.00021917,2,"2024-03-01T16:30:34.078",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974463,1709310634087,-824.92,0.00021917,2,"2024-03-01T16:30:34.087",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974464,1709310634096,-1065.8,0.00021917,2,"2024-03-01T16:30:34.096",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974465,1709310634105,-500.0,0.00021917,2,"2024-03-01T16:30:34.105",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974466,1709310634114,-500.0,0.00021917,2,"2024-03-01T16:30:34.114",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974467,1709310634123,-500.0,0.00021917,2,"2024-03-01T16:30:34.123",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974468,1709310634132,-538.25,0.00021917,2,"2024-03-01T16:30:34.132",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974469,1709310634141,-500.0,0.00021917,2,"2024-03-01T16:30:34.141",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974470,1709310634150,-500.0,0.00021917,2,"2024-03-01T16:30:34.150",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974471,1709310634160,-645.15,0.00021917,2,"2024-03-01T16:30:34.160",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974472,1709310634170,-956.04,0.00021917,2,"2024-03-01T16:30:34.170",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974473,1709310634179,-608.61,0.00021917,2,"2024-03-01T16:30:34.179",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974474,1709310634188,-500.0,0.00021917,2,"2024-03-01T16:30:34.188",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974475,1709310634197,-668.36,0.00021917,2,"2024-03-01T16:30:34.197",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974476,1709310634206,-924.66,0.00021917,2,"2024-03-01T16:30:34.206",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974477,1709310634215,-193.73,0.00021917,2,"2024-03-01T16:30:34.215",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974478,1709310634224,-500.0,0.00021917,2,"2024-03-01T16:30:34.224",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974479,1709310634234,-500.0,0.00021917,2,"2024-03-01T16:30:34.234",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974480,1709310634245,-500.0,0.00021917,2,"2024-03-01T16:30:34.245",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974481,1709310634254,-500.0,0.00021917,2,"2024-03-01T16:30:34.254",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974482,1709310634263,-825.67,0.00021917,2,"2024-03-01T16:30:34.263",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974483,1709310634272,-541.62,0.00021917,2,"2024-03-01T16:30:34.272",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974484,1709310634281,-605.7,0.00021917,2,"2024-03-01T16:30:34.281",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974485,1709310634290,-500.0,0.00021917,2,"2024-03-01T16:30:34.290",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974486,1709310634299,-1084.59,0.00021917,2,"2024-03-01T16:30:34.299",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974487,1709310634308,-500.0,0.00021917,2,"2024-03-01T16:30:34.308",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974488,1709310634317,-508.08389611,0.00021917,2,"2024-03-01T16:30:34.317",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974489,1709310634326,-500.0,0.00021917,2,"2024-03-01T16:30:34.326",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974490,1709310634335,-500.0,0.00021917,2,"2024-03-01T16:30:34.335",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974491,1709310634344,-500.0,0.00021917,2,"2024-03-01T16:30:34.344",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974492,1709310634353,-500.0,0.00021917,2,"2024-03-01T16:30:34.353",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974493,1709310634362,-500.0,0.00021917,2,"2024-03-01T16:30:34.362",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974494,1709310634371,-500.0,0.00021917,2,"2024-03-01T16:30:34.371",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974495,1709310634381,-802.43,0.00021917,2,"2024-03-01T16:30:34.381",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974496,1709310634390,-500.0,0.00021917,2,"2024-03-01T16:30:34.390",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974497,1709310634399,-502.20458876,0.00021917,2,"2024-03-01T16:30:34.399",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974498,1709310634407,-500.0,0.00021917,2,"2024-03-01T16:30:34.407",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974499,1709310634416,-561.84,0.00021917,2,"2024-03-01T16:30:34.416",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974500,1709310634425,-500.0,0.00021917,2,"2024-03-01T16:30:34.425",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974501,1709310634435,-500.0,0.00021917,2,"2024-03-01T16:30:34.435",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974502,1709310634444,-500.0,0.00021917,2,"2024-03-01T16:30:34.444",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974503,1709310634453,-500.0,0.00021917,2,"2024-03-01T16:30:34.453",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974504,1709310634462,-647.53,0.00021917,2,"2024-03-01T16:30:34.462",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974505,1709310634471,-500.0,0.00021917,2,"2024-03-01T16:30:34.471",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974506,1709310634481,-500.0,0.00021917,2,"2024-03-01T16:30:34.481",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974507,1709310634492,-500.0,0.00021917,2,"2024-03-01T16:30:34.492",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974508,1709310634501,-500.0,0.00021917,2,"2024-03-01T16:30:34.501",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974509,1709310634511,-517.76,0.00021917,2,"2024-03-01T16:30:34.511",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974510,1709310634520,-500.0,0.00021917,2,"2024-03-01T16:30:34.520",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974511,1709310634529,-724.16,0.00021917,2,"2024-03-01T16:30:34.529",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974512,1709310634539,-632.08,0.00021917,2,"2024-03-01T16:30:34.539",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974513,1709310634548,-500.0,0.00021917,2,"2024-03-01T16:30:34.548",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974514,1709310634558,-594.97,0.00021917,2,"2024-03-01T16:30:34.558",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974515,1709310634567,-2205.02,0.00021917,2,"2024-03-01T16:30:34.567",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974516,1709310634576,-500.0,0.00021917,2,"2024-03-01T16:30:34.576",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974517,1709310634586,-500.0,0.00021917,2,"2024-03-01T16:30:34.586",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974518,1709310634595,-500.0,0.00021917,2,"2024-03-01T16:30:34.595",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974519,1709310634604,-2722.35,0.00021917,2,"2024-03-01T16:30:34.604",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974520,1709310634614,-377.9,0.00021917,2,"2024-03-01T16:30:34.614",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974521,1709310634623,-1572.32,0.00021917,2,"2024-03-01T16:30:34.623",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974522,1709310634632,-500.0,0.00021917,2,"2024-03-01T16:30:34.632",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974523,1709310634641,-1186.53,0.00021917,2,"2024-03-01T16:30:34.641",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974524,1709310634650,-500.0,0.00021917,2,"2024-03-01T16:30:34.650",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974525,1709310634659,-500.0,0.00021917,2,"2024-03-01T16:30:34.659",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974526,1709310634669,-500.0,0.00021917,2,"2024-03-01T16:30:34.669",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974527,1709310634677,-564.2,0.00021917,2,"2024-03-01T16:30:34.677",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974528,1709310634686,-508.25,0.00021917,2,"2024-03-01T16:30:34.686",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974529,1709310634696,-500.0,0.00021917,2,"2024-03-01T16:30:34.696",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974530,1709310634706,-500.0,0.00021917,2,"2024-03-01T16:30:34.706",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974531,1709310634715,-500.0,0.00021917,2,"2024-03-01T16:30:34.715",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974532,1709310634725,-500.0,0.00021917,2,"2024-03-01T16:30:34.725",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974533,1709310634736,-701.91,0.00021917,2,"2024-03-01T16:30:34.736",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974534,1709310634747,-500.0,0.00021917,2,"2024-03-01T16:30:34.747",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974535,1709310634758,-500.0,0.00021917,2,"2024-03-01T16:30:34.758",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974536,1709310634768,-500.0,0.00021917,2,"2024-03-01T16:30:34.768",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974537,1709310634777,-540.98,0.00021917,2,"2024-03-01T16:30:34.777",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974538,1709310634787,-500.0,0.00021917,2,"2024-03-01T16:30:34.787",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974539,1709310634796,-500.0,0.00021917,2,"2024-03-01T16:30:34.796",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974540,1709310634806,-500.0,0.00021917,2,"2024-03-01T16:30:34.806",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974541,1709310634815,-506.18,0.00021917,2,"2024-03-01T16:30:34.815",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974542,1709310634824,-500.0,0.00021917,2,"2024-03-01T16:30:34.824",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974543,1709310634833,-763.91,0.00021917,2,"2024-03-01T16:30:34.833",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974544,1709310634842,-500.0,0.00021917,2,"2024-03-01T16:30:34.842",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974545,1709310634851,-2826.45,0.00021917,2,"2024-03-01T16:30:34.851",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974546,1709310634860,-500.0,0.00021917,2,"2024-03-01T16:30:34.860",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974547,1709310634869,-500.0,0.00021917,2,"2024-03-01T16:30:34.869",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974548,1709310634878,-346.14,0.00021917,2,"2024-03-01T16:30:34.878",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974549,1709310634888,-524.22,0.00021917,2,"2024-03-01T16:30:34.888",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974550,1709310634897,-500.0,0.00021917,2,"2024-03-01T16:30:34.897",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974551,1709310634906,-500.0,0.00021917,2,"2024-03-01T16:30:34.906",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974552,1709310634915,-500.0,0.00021917,2,"2024-03-01T16:30:34.915",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974553,1709310634925,-698.64,0.00021917,2,"2024-03-01T16:30:34.925",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974554,1709310634934,-500.0,0.00021917,2,"2024-03-01T16:30:34.934",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974555,1709310634943,-500.0,0.00021917,2,"2024-03-01T16:30:34.943",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974556,1709310634952,-500.0,0.00021917,2,"2024-03-01T16:30:34.952",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974557,1709310634961,-611.02809901,0.00021917,2,"2024-03-01T16:30:34.961",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974558,1709310634971,-440.17,0.00021917,2,"2024-03-01T16:30:34.971",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974559,1709310634980,-1025.69,0.00021917,2,"2024-03-01T16:30:34.980",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974560,1709310634990,-500.0,0.00021917,2,"2024-03-01T16:30:34.990",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974561,1709310635000,-1054.25,0.00021917,2,"2024-03-01T16:30:35.000",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974562,1709310635010,-2797.64,0.00021917,2,"2024-03-01T16:30:35.010",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974563,1709310635020,-658.44,0.00021917,2,"2024-03-01T16:30:35.020",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974564,1709310635030,-770.59,0.00021917,2,"2024-03-01T16:30:35.030",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974565,1709310635040,-188.27,0.00021917,2,"2024-03-01T16:30:35.040",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974566,1709310635050,-500.0,0.00021917,2,"2024-03-01T16:30:35.050",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974567,1709310635060,-754.86,0.00021917,2,"2024-03-01T16:30:35.060",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974568,1709310635070,-500.0,0.00021917,2,"2024-03-01T16:30:35.070",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974569,1709310635080,-500.0,0.00021917,2,"2024-03-01T16:30:35.080",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974570,1709310635090,-500.0,0.00021917,2,"2024-03-01T16:30:35.090",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974571,1709310635100,-154.84,0.00021917,2,"2024-03-01T16:30:35.100",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974572,1709310635110,-1024.68,0.00021917,2,"2024-03-01T16:30:35.110",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974573,1709310635120,-563.0,0.00021917,2,"2024-03-01T16:30:35.120",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974574,1709310635129,-500.0,0.00021917,2,"2024-03-01T16:30:35.129",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974575,1709310635139,-500.0,0.00021917,2,"2024-03-01T16:30:35.139",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974576,1709310635149,-2433.01,0.00021917,2,"2024-03-01T16:30:35.149",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974577,1709310635158,-500.0,0.00021917,2,"2024-03-01T16:30:35.158",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974578,1709310635168,-765.11,0.00021917,2,"2024-03-01T16:30:35.168",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974579,1709310635178,-3350.87,0.00021917,2,"2024-03-01T16:30:35.178",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974580,1709310635188,-1773.82,0.00021917,2,"2024-03-01T16:30:35.188",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974581,1709310635198,-637.49,0.00021917,2,"2024-03-01T16:30:35.198",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974582,1709310635208,-1560.05,0.00021917,2,"2024-03-01T16:30:35.208",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974583,1709310635218,-500.0,0.00021917,2,"2024-03-01T16:30:35.218",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974584,1709310635228,-500.0,0.00021917,2,"2024-03-01T16:30:35.228",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974585,1709310635241,-925.38,0.00021917,2,"2024-03-01T16:30:35.241",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974586,1709310635251,-2552.56,0.00021917,2,"2024-03-01T16:30:35.251",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974587,1709310635262,-3623.37,0.00021917,2,"2024-03-01T16:30:35.262",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974588,1709310635272,-500.0,0.00021917,2,"2024-03-01T16:30:35.272",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974589,1709310635283,-617.97,0.00021917,2,"2024-03-01T16:30:35.283",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974590,1709310635294,-1079.86,0.00021917,2,"2024-03-01T16:30:35.294",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974591,1709310635304,-500.0,0.00021917,2,"2024-03-01T16:30:35.304",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974592,1709310635314,-500.0,0.00021917,2,"2024-03-01T16:30:35.314",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974593,1709310635324,-646.07,0.00021917,2,"2024-03-01T16:30:35.324",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974594,1709310635334,-2717.68,0.00021917,2,"2024-03-01T16:30:35.334",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974595,1709310635345,-2303.88,0.00021917,2,"2024-03-01T16:30:35.345",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974596,1709310635355,-626.41,0.00021917,2,"2024-03-01T16:30:35.355",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974597,1709310635366,-500.0,0.00021917,2,"2024-03-01T16:30:35.366",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974598,1709310635376,-500.0,0.00021917,2,"2024-03-01T16:30:35.376",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974599,1709310635387,-1369.93,0.00021917,2,"2024-03-01T16:30:35.387",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974600,1709310635398,-500.0,0.00021917,2,"2024-03-01T16:30:35.398",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974601,1709310635408,-500.0,0.00021917,2,"2024-03-01T16:30:35.408",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974602,1709310635419,-2851.19,0.00021917,2,"2024-03-01T16:30:35.419",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974603,1709310635430,-500.0,0.00021917,2,"2024-03-01T16:30:35.430",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974604,1709310635441,-500.0,0.00021917,2,"2024-03-01T16:30:35.441",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974605,1709310635452,-474.95,0.00021917,2,"2024-03-01T16:30:35.452",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974606,1709310635462,-500.0,0.00021917,2,"2024-03-01T16:30:35.462",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974607,1709310635473,-3123.85,0.00021917,2,"2024-03-01T16:30:35.473",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974608,1709310635484,-3307.3,0.00021917,2,"2024-03-01T16:30:35.484",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974609,1709310635500,-710.52,0.00021917,2,"2024-03-01T16:30:35.500",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974610,1709310635510,-500.0,0.00021917,2,"2024-03-01T16:30:35.510",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974611,1709310635519,-908.49,0.00021917,2,"2024-03-01T16:30:35.519",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974612,1709310635529,-4288.75,0.00021917,2,"2024-03-01T16:30:35.529",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974613,1709310635539,-1658.48,0.00021917,2,"2024-03-01T16:30:35.539",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974614,1709310635549,-674.26,0.00021917,2,"2024-03-01T16:30:35.549",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974615,1709310635559,-500.0,0.00021917,2,"2024-03-01T16:30:35.559",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974616,1709310635569,-645.9,0.00021917,2,"2024-03-01T16:30:35.569",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974617,1709310635580,-500.0,0.00021917,2,"2024-03-01T16:30:35.580",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974618,1709310635590,-158.25,0.00021918,2,"2024-03-01T16:30:35.590",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974619,1709310635602,-157.51,0.00021918,2,"2024-03-01T16:30:35.602",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974620,1709310635612,-578.5681,0.00021927,2,"2024-03-01T16:30:35.612",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974621,1709310635623,-1276.38030249,0.00021972,2,"2024-03-01T16:30:35.623",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974622,1709310635634,-200.0,0.00021987,2,"2024-03-01T16:30:35.634",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974623,1709310635645,-499.99999999,0.00021999,8,"2024-03-01T16:30:35.645",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974624,1709310635656,-165.0,0.00022,2,"2024-03-01T16:30:35.656",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974625,1709310635667,-10000.0,0.00022,2,"2024-03-01T16:30:35.667",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974626,1709310635677,-370722.77536402,0.00022,2,"2024-03-01T16:30:35.677",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974627,1709310636090,-1047.0,0.00022,2,"2024-03-01T16:30:36.090",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974628,1709310636103,-1266.01159549,0.00022,2,"2024-03-01T16:30:36.103",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974629,1709310636129,-569.6954201,0.00022,2,"2024-03-01T16:30:36.129",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974630,1709310636145,-359.82723398,0.00022,2,"2024-03-01T16:30:36.145",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974631,1709310636167,-741.51509839,0.00022,2,"2024-03-01T16:30:36.167",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974632,1709310636180,-95144.00000129,0.00022,2,"2024-03-01T16:30:36.180",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974638,1709310638013,-204.0,0.00019482,2,"2024-03-01T16:30:38.013",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974639,1709310638024,-204.0,0.00021865,5,"2024-03-01T16:30:38.024",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974640,1709310638034,-821.76,0.00022,2,"2024-03-01T16:30:38.034",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974641,1709310638047,-4881.57462516,0.00022,2,"2024-03-01T16:30:38.047",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974642,1709310638059,-1897.12584738,0.00022,2,"2024-03-01T16:30:38.059",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974643,1709310638072,-992.26547985,0.00022,2,"2024-03-01T16:30:38.072",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315974644,1709310638084,-250.0,0.00022,2,"2024-03-01T16:30:38.084",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975091,1709310642471,-624.5192374,0.00022,2,"2024-03-01T16:30:42.471",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975093,1709310642484,-569.41131474,0.00022,2,"2024-03-01T16:30:42.484",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975095,1709310642496,-56776.64201792,0.00022,2,"2024-03-01T16:30:42.496",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975097,1709310642513,-500.0,0.00021917,2,"2024-03-01T16:30:42.513",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975098,1709310642522,-503.76000001,0.00022,2,"2024-03-01T16:30:42.522",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975099,1709310642548,-100339.07246857,0.00022,2,"2024-03-01T16:30:42.548",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975100,1709310642559,-265.736,0.00022,2,"2024-03-01T16:30:42.559",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975101,1709310642579,-338.283,0.00022,2,"2024-03-01T16:30:42.579",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975186,1709310643270,-1000.0,0.000201,2,"2024-03-01T16:30:43.270",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975188,1709310643280,-867.01657999,0.00022,2,"2024-03-01T16:30:43.280",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975191,1709310643300,-8546.45679491,0.00022,2,"2024-03-01T16:30:43.300",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975226,1709310643616,-6160.9248,0.00022,2,"2024-03-01T16:30:43.616",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975254,1709310643902,-6785.01558288,0.00022,2,"2024-03-01T16:30:43.902",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975257,1709310643915,-20618.25417711,0.00022,2,"2024-03-01T16:30:43.915",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975504,1709310646456,-648.04999985,0.00021917,2,"2024-03-01T16:30:46.456",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975507,1709310646478,-1822.66000015,0.00021917,2,"2024-03-01T16:30:46.478",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975509,1709310646488,-914.41,0.00021917,2,"2024-03-01T16:30:46.488",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975510,1709310646499,-500.0,0.00021917,2,"2024-03-01T16:30:46.499",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975512,1709310646510,-1786.05,0.00021917,2,"2024-03-01T16:30:46.510",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975514,1709310646520,-48968.78979075,0.00022,2,"2024-03-01T16:30:46.520",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975517,1709310646532,-98157.24589722,0.00022,2,"2024-03-01T16:30:46.532",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975519,1709310646542,-155.0,0.00022,2,"2024-03-01T16:30:46.542",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975520,1709310646551,-331.15813948,0.00022,7,"2024-03-01T16:30:46.551",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975522,1709310646560,-2000.0,0.00022,2,"2024-03-01T16:30:46.560",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975524,1709310646570,-200.0,0.00022,2,"2024-03-01T16:30:46.570",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975526,1709310646580,-2109.95741371,0.00022,2,"2024-03-01T16:30:46.580",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975529,1709310646590,-236.80160939,0.00022,2,"2024-03-01T16:30:46.590",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975531,1709310646599,-624.66,0.00022,2,"2024-03-01T16:30:46.599",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975533,1709310646609,-500.0,0.00022,2,"2024-03-01T16:30:46.609",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975534,1709310646619,-2000.0,0.00022,2,"2024-03-01T16:30:46.619",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975535,1709310646629,-200.0,0.00022,2,"2024-03-01T16:30:46.629",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975536,1709310646639,-1242.0,0.00022,2,"2024-03-01T16:30:46.639",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975537,1709310646649,-2000.0,0.00022,2,"2024-03-01T16:30:46.649",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975538,1709310646659,-200.0,0.00022,2,"2024-03-01T16:30:46.659",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975539,1709310646668,-4000.0,0.00022,2,"2024-03-01T16:30:46.668",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975540,1709310646678,-2205.02,0.00022026,2,"2024-03-01T16:30:46.678",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975541,1709310646688,-764.5,0.00022027,2,"2024-03-01T16:30:46.688",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975542,1709310646697,-1000.75992314,0.00022027,2,"2024-03-01T16:30:46.697",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975543,1709310646707,-500.0,0.00022027,2,"2024-03-01T16:30:46.707",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975544,1709310646717,-500.0,0.00022027,2,"2024-03-01T16:30:46.717",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975545,1709310646727,-500.0,0.00022027,2,"2024-03-01T16:30:46.727",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975546,1709310646739,-582.53837244,0.00022027,2,"2024-03-01T16:30:46.739",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975547,1709310646749,-500.0,0.00022027,2,"2024-03-01T16:30:46.749",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975548,1709310646759,-500.0,0.00022027,2,"2024-03-01T16:30:46.759",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975549,1709310646769,-500.0,0.00022027,2,"2024-03-01T16:30:46.769",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975550,1709310646779,-369.0,0.00022027,2,"2024-03-01T16:30:46.779",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975551,1709310646788,-500.0,0.00022027,2,"2024-03-01T16:30:46.788",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975552,1709310646798,-500.0,0.00022027,2,"2024-03-01T16:30:46.798",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975553,1709310646810,-500.0,0.00022027,2,"2024-03-01T16:30:46.810",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975554,1709310646821,-417.51705378,0.00022027,2,"2024-03-01T16:30:46.821",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975555,1709310646830,-500.0,0.00022027,2,"2024-03-01T16:30:46.830",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975556,1709310646840,-500.0,0.00022027,2,"2024-03-01T16:30:46.840",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975557,1709310646849,-500.0,0.00022027,2,"2024-03-01T16:30:46.849",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975558,1709310646859,-278.81019629,0.00022027,2,"2024-03-01T16:30:46.859",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975559,1709310646868,-500.0,0.00022027,2,"2024-03-01T16:30:46.868",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975560,1709310646877,-500.0,0.00022027,2,"2024-03-01T16:30:46.877",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975561,1709310646887,-500.0,0.00022027,2,"2024-03-01T16:30:46.887",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975562,1709310646897,-500.0,0.00022027,2,"2024-03-01T16:30:46.897",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975563,1709310646907,-500.0,0.00022027,2,"2024-03-01T16:30:46.907",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975564,1709310646916,-500.0,0.00022027,2,"2024-03-01T16:30:46.916",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975565,1709310646926,-500.0,0.00022027,2,"2024-03-01T16:30:46.926",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975566,1709310646935,-500.0,0.00022027,2,"2024-03-01T16:30:46.935",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975567,1709310646945,-500.0,0.00022027,2,"2024-03-01T16:30:46.945",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975568,1709310646954,-500.0,0.00022027,2,"2024-03-01T16:30:46.954",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975569,1709310646964,-500.0,0.00022027,2,"2024-03-01T16:30:46.964",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975570,1709310646974,-500.0,0.00022027,2,"2024-03-01T16:30:46.974",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975571,1709310646983,-500.0,0.00022027,2,"2024-03-01T16:30:46.983",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975572,1709310646993,-500.0,0.00022027,2,"2024-03-01T16:30:46.993",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975573,1709310647005,-500.0,0.00022027,2,"2024-03-01T16:30:47.005",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975574,1709310647014,-500.0,0.00022027,2,"2024-03-01T16:30:47.014",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975575,1709310647024,-500.0,0.00022027,2,"2024-03-01T16:30:47.024",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975576,1709310647034,-500.0,0.00022027,2,"2024-03-01T16:30:47.034",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975577,1709310647044,-500.0,0.00022027,2,"2024-03-01T16:30:47.044",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975578,1709310647054,-500.0,0.00022027,2,"2024-03-01T16:30:47.054",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975580,1709310647063,-500.0,0.00022027,2,"2024-03-01T16:30:47.063",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975582,1709310647073,-500.0,0.00022027,2,"2024-03-01T16:30:47.073",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975584,1709310647083,-514.9,0.00022027,2,"2024-03-01T16:30:47.083",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975586,1709310647092,-150.0,0.00022027,2,"2024-03-01T16:30:47.092",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975588,1709310647102,-500.0,0.00022027,2,"2024-03-01T16:30:47.102",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975590,1709310647111,-500.0,0.00022027,2,"2024-03-01T16:30:47.111",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975592,1709310647121,-656.09,0.00022027,2,"2024-03-01T16:30:47.121",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975594,1709310647131,-500.0,0.00022027,2,"2024-03-01T16:30:47.131",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975596,1709310647141,-500.0,0.00022027,2,"2024-03-01T16:30:47.141",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975598,1709310647150,-500.0,0.00022027,2,"2024-03-01T16:30:47.150",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975600,1709310647160,-728.97,0.00022027,2,"2024-03-01T16:30:47.160",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975602,1709310647170,-500.0,0.00022027,2,"2024-03-01T16:30:47.170",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975604,1709310647180,-500.0,0.00022027,2,"2024-03-01T16:30:47.180",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975606,1709310647189,-500.0,0.00022027,2,"2024-03-01T16:30:47.189",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975608,1709310647199,-500.0,0.00022027,2,"2024-03-01T16:30:47.199",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975610,1709310647209,-500.0,0.00022027,2,"2024-03-01T16:30:47.209",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975612,1709310647219,-500.0,0.00022027,2,"2024-03-01T16:30:47.219",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975613,1709310647229,-500.0,0.00022027,2,"2024-03-01T16:30:47.229",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975614,1709310647239,-500.0,0.00022027,2,"2024-03-01T16:30:47.239",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975615,1709310647250,-500.0,0.00022027,2,"2024-03-01T16:30:47.250",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975616,1709310647259,-572.38,0.00022027,2,"2024-03-01T16:30:47.259",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975617,1709310647268,-500.0,0.00022027,2,"2024-03-01T16:30:47.268",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975618,1709310647278,-500.0,0.00022027,2,"2024-03-01T16:30:47.278",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975619,1709310647287,-500.0,0.00022027,2,"2024-03-01T16:30:47.287",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975620,1709310647297,-500.0,0.00022027,2,"2024-03-01T16:30:47.297",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975621,1709310647306,-500.0,0.00022027,2,"2024-03-01T16:30:47.306",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975623,1709310647316,-500.0,0.00022027,2,"2024-03-01T16:30:47.316",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975625,1709310647325,-345.49590633,0.00022027,2,"2024-03-01T16:30:47.325",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975627,1709310647339,-154.50409367,0.00022027,2,"2024-03-01T16:30:47.339",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975629,1709310647348,-500.0,0.00022027,2,"2024-03-01T16:30:47.348",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975631,1709310647358,-567.22,0.00022027,2,"2024-03-01T16:30:47.358",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975633,1709310647368,-500.0,0.00022027,2,"2024-03-01T16:30:47.368",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975635,1709310647377,-688.13,0.00022027,2,"2024-03-01T16:30:47.377",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975637,1709310647386,-500.0,0.00022027,2,"2024-03-01T16:30:47.386",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975639,1709310647396,-540.71,0.00022027,2,"2024-03-01T16:30:47.396",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975641,1709310647406,-733.15,0.00022027,2,"2024-03-01T16:30:47.406",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975644,1709310647416,-500.0,0.00022027,2,"2024-03-01T16:30:47.416",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975646,1709310647426,-568.97,0.00022027,2,"2024-03-01T16:30:47.426",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975647,1709310647435,-97.17840133,0.00022027,2,"2024-03-01T16:30:47.435",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975648,1709310647454,-402.82159867,0.00022027,2,"2024-03-01T16:30:47.454",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975649,1709310647464,-65.55040103,0.00022027,2,"2024-03-01T16:30:47.464",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975650,1709310647486,-434.44959897,0.00022027,2,"2024-03-01T16:30:47.486",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975651,1709310647496,-679.31,0.00022027,2,"2024-03-01T16:30:47.496",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975652,1709310647507,-500.0,0.00022027,2,"2024-03-01T16:30:47.507",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975653,1709310647517,-500.0,0.00022027,2,"2024-03-01T16:30:47.517",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975654,1709310647527,-500.0,0.00022027,2,"2024-03-01T16:30:47.527",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975655,1709310647537,-386.24040273,0.00022027,2,"2024-03-01T16:30:47.537",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975656,1709310647549,-113.75959727,0.00022027,2,"2024-03-01T16:30:47.549",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975657,1709310647559,-500.0,0.00022027,2,"2024-03-01T16:30:47.559",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975658,1709310647569,-500.0,0.00022027,2,"2024-03-01T16:30:47.569",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975659,1709310647579,-425.43972287,0.00022027,2,"2024-03-01T16:30:47.579",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975660,1709310647589,-500.0,0.00022027,2,"2024-03-01T16:30:47.589",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975661,1709310647598,-95.44299538,0.00022027,2,"2024-03-01T16:30:47.598",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975662,1709310647611,-404.55700462,0.00022027,2,"2024-03-01T16:30:47.611",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975663,1709310647620,-500.0,0.00022027,2,"2024-03-01T16:30:47.620",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975664,1709310647630,-500.0,0.00022027,2,"2024-03-01T16:30:47.630",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975665,1709310647640,-500.0,0.00022027,2,"2024-03-01T16:30:47.640",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975666,1709310647650,-241.53599538,0.00022027,2,"2024-03-01T16:30:47.650",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975670,1709311225547,500.0,0.00022,30,"2024-03-01T16:40:25.547",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975688,1709311832184,-339.25,0.00016901,2,"2024-03-01T16:50:32.184",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975689,1709311832254,-363.2487408,0.00016901,2,"2024-03-01T16:50:32.254",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975690,1709311832264,-158.67162551,0.00016902,2,"2024-03-01T16:50:32.264",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975691,1709311832274,-2550.22176257,0.00016999,2,"2024-03-01T16:50:32.274",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975692,1709311832288,-19596.24377058,0.00016999,2,"2024-03-01T16:50:32.288",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975693,1709311832298,-155.0,0.00017,2,"2024-03-01T16:50:32.298",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975694,1709311832308,-5337.57667588,0.00017,2,"2024-03-01T16:50:32.308",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975695,1709311832318,-1285.52369914,0.00017001,5,"2024-03-01T16:50:32.318",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975696,1709311832329,-5492.2922799,0.00017002,2,"2024-03-01T16:50:32.329",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975697,1709311832339,-204.73580449,0.00017002,2,"2024-03-01T16:50:32.339",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975698,1709311832349,-546.60403373,0.00017002,2,"2024-03-01T16:50:32.349",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975699,1709311832359,-150.0,0.00017096,2,"2024-03-01T16:50:32.359",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975700,1709311832370,-150.0,0.00017136,2,"2024-03-01T16:50:32.370",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975701,1709311832380,-1037.7,0.00017273,2,"2024-03-01T16:50:32.380",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975702,1709311832390,-158.67162548,0.00017616,2,"2024-03-01T16:50:32.390",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975703,1709311832400,-150.0,0.00017684,2,"2024-03-01T16:50:32.400",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975704,1709311832410,-644.0,0.00018129,2,"2024-03-01T16:50:32.410",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975705,1709311832419,-1124.83,0.00018136,2,"2024-03-01T16:50:32.419",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975706,1709311832429,-150.0,0.00018232,2,"2024-03-01T16:50:32.429",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975707,1709311832439,-158.67162548,0.0001833,2,"2024-03-01T16:50:32.439",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975708,1709311832449,-158.67162548,0.00019044,2,"2024-03-01T16:50:32.449",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975709,1709311832459,-800.0,0.00019117,2,"2024-03-01T16:50:32.459",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975710,1709311832470,-250.0,0.00019192,2,"2024-03-01T16:50:32.470",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975711,1709311832480,-211.35,0.00019219,2,"2024-03-01T16:50:32.480",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975712,1709311832490,-2034.37,0.00019219,2,"2024-03-01T16:50:32.490",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975713,1709311832501,-951.74,0.00019289,2,"2024-03-01T16:50:32.501",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975714,1709311832511,-160.16,0.00019306,2,"2024-03-01T16:50:32.511",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975715,1709311832524,-4212.86,0.00019337,2,"2024-03-01T16:50:32.524",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975716,1709311832535,-951.74,0.00019391,2,"2024-03-01T16:50:32.535",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975717,1709311832546,-951.74,0.00019492,2,"2024-03-01T16:50:32.546",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975718,1709311832556,-1037.7,0.00019537,2,"2024-03-01T16:50:32.556",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975719,1709311832567,-951.74,0.00019594,2,"2024-03-01T16:50:32.567",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975720,1709311832577,-160.16,0.00019641,2,"2024-03-01T16:50:32.577",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975721,1709311832587,-423.85500001,0.0001967,2,"2024-03-01T16:50:32.587",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975722,1709311832597,-951.74,0.00019695,2,"2024-03-01T16:50:32.597",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975723,1709311832607,-240.82,0.00019753,2,"2024-03-01T16:50:32.607",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975724,1709311832617,-158.67162548,0.00019758,2,"2024-03-01T16:50:32.617",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975726,1709311832627,-951.74,0.00019797,2,"2024-03-01T16:50:32.627",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975728,1709311832637,-200.0,0.00019811,2,"2024-03-01T16:50:32.637",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975730,1709311832647,-171.87,0.00019827,2,"2024-03-01T16:50:32.647",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975732,1709311832658,-951.74,0.00019898,2,"2024-03-01T16:50:32.658",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975734,1709311832667,-167.64,0.00019948,2,"2024-03-01T16:50:32.667",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975737,1709311832677,-160.16,0.00019976,2,"2024-03-01T16:50:32.677",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975739,1709311832687,-951.74,0.0002,2,"2024-03-01T16:50:32.687",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975741,1709311832697,-350.0,0.0002,3,"2024-03-01T16:50:32.697",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975743,1709311832707,-951.74,0.00020101,2,"2024-03-01T16:50:32.707",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975744,1709311832717,-951.74,0.00020203,2,"2024-03-01T16:50:32.717",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975745,1709311832726,-951.74,0.00020304,2,"2024-03-01T16:50:32.726",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975746,1709311832736,-160.16,0.00020312,2,"2024-03-01T16:50:32.736",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975747,1709311832747,-951.74,0.00020406,2,"2024-03-01T16:50:32.747",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975748,1709311832757,-364.0,0.00020451,2,"2024-03-01T16:50:32.757",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975749,1709311832767,-168.0,0.00020451,2,"2024-03-01T16:50:32.767",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975750,1709311832777,-951.74,0.00020507,2,"2024-03-01T16:50:32.777",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975751,1709311832787,-20031.75565759,0.0002055,2,"2024-03-01T16:50:32.787",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975752,1709311832798,-951.74,0.00020609,2,"2024-03-01T16:50:32.798",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975753,1709311832809,-951.74,0.00020711,2,"2024-03-01T16:50:32.809",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975754,1709311832820,-240.82,0.0002074,2,"2024-03-01T16:50:32.820",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975755,1709311832831,-951.74,0.00020812,2,"2024-03-01T16:50:32.831",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975756,1709311832841,-951.74,0.00020914,2,"2024-03-01T16:50:32.841",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975757,1709311832851,-42870.0,0.00020957,2,"2024-03-01T16:50:32.851",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975758,1709311832862,-163.13,0.00020975,2,"2024-03-01T16:50:32.862",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975759,1709311832874,-1000.0,0.00020987,2,"2024-03-01T16:50:32.874",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975760,1709311832884,-951.74,0.00021015,2,"2024-03-01T16:50:32.884",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975761,1709311832895,-575.15,0.00021096,2,"2024-03-01T16:50:32.895",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975762,1709311832905,-178.0,0.000211,2,"2024-03-01T16:50:32.905",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975763,1709311832916,-500.0,0.000211,2,"2024-03-01T16:50:32.916",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975764,1709311832926,-951.74,0.00021117,2,"2024-03-01T16:50:32.926",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975765,1709311832936,-364.0,0.00021136,2,"2024-03-01T16:50:32.936",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975766,1709311832945,-168.0,0.00021136,2,"2024-03-01T16:50:32.945",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975767,1709311832955,-250.0,0.00021169,2,"2024-03-01T16:50:32.955",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975768,1709311832965,-951.74,0.00021218,2,"2024-03-01T16:50:32.965",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975769,1709311832976,-204.0,0.00021248,2,"2024-03-01T16:50:32.976",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975770,1709311832986,-345.12,0.00021381,2,"2024-03-01T16:50:32.986",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975771,1709311832996,-663.8549773,0.00021457,6,"2024-03-01T16:50:32.996",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975772,1709311833007,-16785.1543,0.00021462,2,"2024-03-01T16:50:33.007",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975773,1709311833018,-663.8549773,0.00021471,6,"2024-03-01T16:50:33.018",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975774,1709311833029,-663.8549773,0.00021488,6,"2024-03-01T16:50:33.029",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975775,1709311833040,-663.8549773,0.0002149,6,"2024-03-01T16:50:33.040",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975776,1709311833052,-800.0,0.00021506,2,"2024-03-01T16:50:33.052",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975777,1709311833062,-1000.0,0.00021517,2,"2024-03-01T16:50:33.062",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975778,1709311833075,-2500.0,0.00021517,2,"2024-03-01T16:50:33.075",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975779,1709311833086,-155.0,0.0002156,2,"2024-03-01T16:50:33.086",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975780,1709311833098,-957.28522692,0.00021579,2,"2024-03-01T16:50:33.098",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975781,1709311833431,-11928.7242,0.000216,2,"2024-03-01T16:50:33.431",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975782,1709311833442,-137908.7465,0.00021617,2,"2024-03-01T16:50:33.442",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975783,1709311833455,-183.01728094,0.00021648,2,"2024-03-01T16:50:33.455",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975784,1709311833467,-500.0,0.00021648,2,"2024-03-01T16:50:33.467",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975785,1709311833478,-179.64,0.00021709,2,"2024-03-01T16:50:33.478",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975786,1709311833489,-4832.0804,0.00021717,2,"2024-03-01T16:50:33.489",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975787,1709311833500,-2539.8201,0.00021717,2,"2024-03-01T16:50:33.500",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975788,1709311833510,-26642.1592,0.00021717,2,"2024-03-01T16:50:33.510",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975789,1709311833527,-15775.0874,0.00021717,2,"2024-03-01T16:50:33.527",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975790,1709311833537,-10026.9035,0.00021717,2,"2024-03-01T16:50:33.537",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975791,1709311833548,-240.82,0.00021728,2,"2024-03-01T16:50:33.548",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975792,1709311833560,-957.28522686,0.00021768,2,"2024-03-01T16:50:33.560",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975793,1709311833571,-1037.7,0.00021801,2,"2024-03-01T16:50:33.571",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975794,1709311833582,-413.50292814,0.00021807,2,"2024-03-01T16:50:33.582",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975795,1709311833593,-245000.0,0.00021817,2,"2024-03-01T16:50:33.593",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975796,1709311833604,-5000.0,0.00021817,2,"2024-03-01T16:50:33.604",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975797,1709311833615,-893.77048801,0.00021817,2,"2024-03-01T16:50:33.615",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975798,1709311833628,-364.0,0.00021821,2,"2024-03-01T16:50:33.628",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975799,1709311833639,-168.0,0.00021821,2,"2024-03-01T16:50:33.639",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975800,1709311833649,-893.770488,0.00021854,2,"2024-03-01T16:50:33.649",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975801,1709311833661,-893.770488,0.00021891,2,"2024-03-01T16:50:33.661",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975802,1709311833671,-23581.69024278,0.00021895,2,"2024-03-01T16:50:33.671",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975803,1709311833680,-1172.21128724,0.000219,2,"2024-03-01T16:50:33.680",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975810,1709311838222,-1594.91785343,0.000169,2,"2024-03-01T16:50:38.222",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975811,1709311838232,-158.67162548,0.00020472,2,"2024-03-01T16:50:38.232",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975812,1709311838241,-158.67162548,0.00021186,2,"2024-03-01T16:50:38.241",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975813,1709311838250,-5000.0,0.00021817,2,"2024-03-01T16:50:38.250",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975814,1709311838259,-3048.80724061,0.000219,2,"2024-03-01T16:50:38.259",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975815,1709311838271,-2024.7921918,0.000219,2,"2024-03-01T16:50:38.271",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975816,1709311838284,-4836.6357846,0.000219,2,"2024-03-01T16:50:38.284",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975817,1709311838294,-264.12788413,0.000219,2,"2024-03-01T16:50:38.294",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975818,1709311838303,-182.36666078,0.000219,2,"2024-03-01T16:50:38.303",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975819,1709311838313,-4000.0,0.000219,2,"2024-03-01T16:50:38.313",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975820,1709311838322,-125918.67509875,0.00021915,2,"2024-03-01T16:50:38.322",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975821,1709311838334,-9070.97314308,0.00021915,2,"2024-03-01T16:50:38.334",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975822,1709311838350,-627.94937018,0.00021915,2,"2024-03-01T16:50:38.350",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975823,1709311838373,-2354.16254395,0.00021915,2,"2024-03-01T16:50:38.373",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975824,1709311838404,-13987.77959875,0.00021915,2,"2024-03-01T16:50:38.404",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975825,1709311838416,-1806.16812326,0.00021915,2,"2024-03-01T16:50:38.416",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975826,1709311838427,-4323.64288293,0.00021915,2,"2024-03-01T16:50:38.427",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975827,1709311838439,-3758.09786116,0.00021915,2,"2024-03-01T16:50:38.439",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975828,1709311838450,-5220.52802232,0.00021915,2,"2024-03-01T16:50:38.450",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975829,1709311838467,-802.27363704,0.00021915,2,"2024-03-01T16:50:38.467",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975830,1709311838480,-2648.11264601,0.00021915,2,"2024-03-01T16:50:38.480",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975831,1709311838489,-500.0,0.00021916,2,"2024-03-01T16:50:38.489",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975832,1709311838500,-387.7252767,0.00021916,2,"2024-03-01T16:50:38.500",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975833,1709311838509,-491.86171093,0.00021916,2,"2024-03-01T16:50:38.509",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975834,1709311838519,-500.0,0.00021916,2,"2024-03-01T16:50:38.519",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975835,1709311838530,-3958.34712336,0.00021917,4,"2024-03-01T16:50:38.530",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975836,1709311838547,-10812.082,0.00021917,4,"2024-03-01T16:50:38.547",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975837,1709311838559,-11806.3386,0.00021917,4,"2024-03-01T16:50:38.559",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975839,1709311838571,-9870.0,0.00021917,4,"2024-03-01T16:50:38.571",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975841,1709311838582,-9737.05465,0.00021917,4,"2024-03-01T16:50:38.582",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315975844,1709311838593,-12882.80931,0.00021917,4,"2024-03-01T16:50:38.593",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976280,1709311842817,-358.33485164,0.00021917,4,"2024-03-01T16:50:42.817",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976282,1709311842829,-2936.09954424,0.00021917,4,"2024-03-01T16:50:42.829",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976354,1709311843395,-402.732,0.00021917,4,"2024-03-01T16:50:43.395",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976357,1709311843408,-17599.53832649,0.00021917,4,"2024-03-01T16:50:43.408",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976359,1709311843419,-5934.86955,0.00021917,4,"2024-03-01T16:50:43.419",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976407,1709311843857,-1505.23982722,0.00021917,4,"2024-03-01T16:50:43.857",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976410,1709311843872,-251.47999963,0.00021917,4,"2024-03-01T16:50:43.872",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976422,1709311843977,-158.67162548,0.000219,2,"2024-03-01T16:50:43.977",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976424,1709311843988,-714.60680607,0.00021917,4,"2024-03-01T16:50:43.988",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976427,1709311844012,-28844.29336284,0.00021917,4,"2024-03-01T16:50:44.012",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976431,1709311844032,-500.0,0.00021917,4,"2024-03-01T16:50:44.032",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976433,1709311844046,-6570.09042493,0.00021917,4,"2024-03-01T16:50:44.046",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976435,1709311844060,-4331.42687106,0.00021917,4,"2024-03-01T16:50:44.060",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976438,1709311844073,-2769.92686577,0.00021917,4,"2024-03-01T16:50:44.073",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976441,1709311844094,-935.73678,0.00021917,4,"2024-03-01T16:50:44.094",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976443,1709311844106,-8404.9178016,0.00021917,4,"2024-03-01T16:50:44.106",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976445,1709311844119,-1191.64184778,0.00021917,4,"2024-03-01T16:50:44.119",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976448,1709311844132,-500.0,0.00021917,4,"2024-03-01T16:50:44.132",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976450,1709311844145,-2941.26903807,0.00021917,4,"2024-03-01T16:50:44.145",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976454,1709311844169,-776.83986152,0.00021917,4,"2024-03-01T16:50:44.169",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976456,1709311844182,-523.08676517,0.00021917,4,"2024-03-01T16:50:44.182",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976599,1709311846242,-5959.51436204,0.00021917,4,"2024-03-01T16:50:46.242",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976600,1709311846255,-2082.30196287,0.00021917,4,"2024-03-01T16:50:46.255",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976601,1709311846270,-241157.60241209,0.00021917,4,"2024-03-01T16:50:46.270",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976602,1709311846280,-500.0,0.00021917,2,"2024-03-01T16:50:46.280",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976603,1709311846289,-500.0,0.00021917,2,"2024-03-01T16:50:46.289",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976604,1709311846298,-500.0,0.00021917,2,"2024-03-01T16:50:46.298",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976605,1709311846308,-500.0,0.00021917,2,"2024-03-01T16:50:46.308",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976606,1709311846318,-500.0,0.00021917,2,"2024-03-01T16:50:46.318",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976607,1709311846327,-500.0,0.00021917,2,"2024-03-01T16:50:46.327",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976608,1709311846337,-500.0,0.00021917,2,"2024-03-01T16:50:46.337",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976609,1709311846346,-500.0,0.00021917,2,"2024-03-01T16:50:46.346",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976610,1709311846356,-500.0,0.00021917,2,"2024-03-01T16:50:46.356",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976611,1709311846365,-500.0,0.00021917,2,"2024-03-01T16:50:46.365",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976612,1709311846375,-500.0,0.00021917,2,"2024-03-01T16:50:46.375",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976613,1709311846385,-502.6827959,0.00021917,2,"2024-03-01T16:50:46.385",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976614,1709311846394,-500.0,0.00021917,2,"2024-03-01T16:50:46.394",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976615,1709311846403,-500.0,0.00021917,2,"2024-03-01T16:50:46.403",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976616,1709311846413,-500.0,0.00021917,2,"2024-03-01T16:50:46.413",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976617,1709311846422,-500.0,0.00021917,2,"2024-03-01T16:50:46.422",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976618,1709311846431,-500.0,0.00021917,2,"2024-03-01T16:50:46.431",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976619,1709311846441,-500.0,0.00021917,2,"2024-03-01T16:50:46.441",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976620,1709311846451,-500.0,0.00021917,2,"2024-03-01T16:50:46.451",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976621,1709311846460,-500.0,0.00021917,2,"2024-03-01T16:50:46.460",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976622,1709311846470,-500.0,0.00021917,2,"2024-03-01T16:50:46.470",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976623,1709311846479,-500.0,0.00021917,2,"2024-03-01T16:50:46.479",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976624,1709311846490,-500.0,0.00021917,2,"2024-03-01T16:50:46.490",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976625,1709311846501,-500.0,0.00021917,2,"2024-03-01T16:50:46.501",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976626,1709311846510,-500.0,0.00021917,2,"2024-03-01T16:50:46.510",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976627,1709311846521,-500.0,0.00021917,2,"2024-03-01T16:50:46.521",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976628,1709311846533,-500.0,0.00021917,2,"2024-03-01T16:50:46.533",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976629,1709311846542,-500.0,0.00021917,2,"2024-03-01T16:50:46.542",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976630,1709311846552,-500.0,0.00021917,2,"2024-03-01T16:50:46.552",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976631,1709311846561,-500.0,0.00021917,2,"2024-03-01T16:50:46.561",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976632,1709311846571,-500.0,0.00021917,2,"2024-03-01T16:50:46.571",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976633,1709311846581,-500.0,0.00021917,2,"2024-03-01T16:50:46.581",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976634,1709311846590,-500.0,0.00021917,2,"2024-03-01T16:50:46.590",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976635,1709311846600,-509.55190999,0.00021917,2,"2024-03-01T16:50:46.600",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976636,1709311846610,-500.0,0.00021917,2,"2024-03-01T16:50:46.610",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976637,1709311846619,-500.0,0.00021917,2,"2024-03-01T16:50:46.619",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976638,1709311846628,-500.0,0.00021917,2,"2024-03-01T16:50:46.628",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976639,1709311846637,-508.38606683,0.00021917,2,"2024-03-01T16:50:46.637",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976640,1709311846647,-500.0,0.00021917,2,"2024-03-01T16:50:46.647",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976641,1709311846656,-500.0,0.00021917,2,"2024-03-01T16:50:46.656",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976642,1709311846666,-500.0,0.00021917,2,"2024-03-01T16:50:46.666",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976643,1709311846675,-500.0,0.00021917,2,"2024-03-01T16:50:46.675",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976644,1709311846685,-500.0,0.00021917,2,"2024-03-01T16:50:46.685",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976645,1709311846694,-500.0,0.00021917,2,"2024-03-01T16:50:46.694",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976646,1709311846704,-500.0,0.00021917,2,"2024-03-01T16:50:46.704",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976647,1709311846713,-500.0,0.00021917,2,"2024-03-01T16:50:46.713",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976648,1709311846722,-500.0,0.00021917,2,"2024-03-01T16:50:46.722",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976649,1709311846732,-500.0,0.00021917,2,"2024-03-01T16:50:46.732",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976650,1709311846741,-500.0,0.00021917,2,"2024-03-01T16:50:46.741",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976651,1709311846752,-500.0,0.00021917,2,"2024-03-01T16:50:46.752",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976652,1709311846764,-500.0,0.00021917,2,"2024-03-01T16:50:46.764",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976653,1709311846774,-500.0,0.00021917,2,"2024-03-01T16:50:46.774",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976654,1709311846786,-500.0,0.00021917,2,"2024-03-01T16:50:46.786",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976655,1709311846796,-500.0,0.00021917,2,"2024-03-01T16:50:46.796",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976656,1709311846806,-186.69695997,0.00021917,2,"2024-03-01T16:50:46.806",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976657,1709311846817,-579.08313652,0.00021917,2,"2024-03-01T16:50:46.817",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976658,1709311846827,-500.0,0.00021917,2,"2024-03-01T16:50:46.827",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976659,1709311846837,-284.65196616,0.00021917,2,"2024-03-01T16:50:46.837",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976660,1709311846847,-500.0,0.00021917,2,"2024-03-01T16:50:46.847",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976661,1709311846857,-500.0,0.00021917,2,"2024-03-01T16:50:46.857",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976662,1709311846866,-500.0,0.00021917,2,"2024-03-01T16:50:46.866",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976663,1709311846875,-500.0,0.00021917,2,"2024-03-01T16:50:46.875",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976664,1709311846885,-500.0,0.00021917,2,"2024-03-01T16:50:46.885",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976665,1709311846894,-500.0,0.00021917,2,"2024-03-01T16:50:46.894",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976666,1709311846903,-500.0,0.00021917,2,"2024-03-01T16:50:46.903",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976667,1709311846913,-500.0,0.00021917,2,"2024-03-01T16:50:46.913",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976668,1709311846922,-601.4634702,0.00021917,2,"2024-03-01T16:50:46.922",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976669,1709311846933,-500.0,0.00021917,2,"2024-03-01T16:50:46.933",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976670,1709311846943,-500.0,0.00021917,2,"2024-03-01T16:50:46.943",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976671,1709311846952,-429.64442362,0.00021917,2,"2024-03-01T16:50:46.952",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976672,1709311846962,-500.0,0.00021917,2,"2024-03-01T16:50:46.962",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976673,1709311846971,-500.0,0.00021917,2,"2024-03-01T16:50:46.971",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976674,1709311846981,-356.96536751,0.00021917,2,"2024-03-01T16:50:46.981",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976675,1709311846990,-500.0,0.00021917,2,"2024-03-01T16:50:46.990",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976676,1709311847000,-500.0,0.00021917,2,"2024-03-01T16:50:47.000",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976677,1709311847010,-500.0,0.00021917,2,"2024-03-01T16:50:47.010",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976678,1709311847019,-500.0,0.00021917,2,"2024-03-01T16:50:47.019",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976679,1709311847046,-855.05,0.00021917,2,"2024-03-01T16:50:47.046",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976680,1709311847057,-500.0,0.00021917,2,"2024-03-01T16:50:47.057",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976681,1709311847067,-500.0,0.00021917,2,"2024-03-01T16:50:47.067",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976682,1709311847077,-500.0,0.00021917,2,"2024-03-01T16:50:47.077",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976683,1709311847087,-500.0,0.00021917,2,"2024-03-01T16:50:47.087",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976684,1709311847101,-500.0,0.00021917,2,"2024-03-01T16:50:47.101",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976685,1709311847110,-500.0,0.00021917,2,"2024-03-01T16:50:47.110",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976686,1709311847120,-500.0,0.00021917,2,"2024-03-01T16:50:47.120",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976687,1709311847130,-500.0,0.00021917,2,"2024-03-01T16:50:47.130",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976688,1709311847139,-500.0,0.00021917,2,"2024-03-01T16:50:47.139",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976689,1709311847150,-500.0,0.00021917,2,"2024-03-01T16:50:47.150",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976690,1709311847159,-504.67109932,0.00021917,2,"2024-03-01T16:50:47.159",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976691,1709311847169,-500.0,0.00021917,2,"2024-03-01T16:50:47.169",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976692,1709311847179,-500.0,0.00021917,2,"2024-03-01T16:50:47.179",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976693,1709311847189,-500.0,0.00021917,2,"2024-03-01T16:50:47.189",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976694,1709311847199,-500.0,0.00021917,2,"2024-03-01T16:50:47.199",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976695,1709311847210,-500.0,0.00021917,2,"2024-03-01T16:50:47.210",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976696,1709311847220,-500.0,0.00021917,2,"2024-03-01T16:50:47.220",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976697,1709311847230,-500.0,0.00021917,2,"2024-03-01T16:50:47.230",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976698,1709311847240,-500.0,0.00021917,2,"2024-03-01T16:50:47.240",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976699,1709311847251,-500.0,0.00021917,2,"2024-03-01T16:50:47.251",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976700,1709311847261,-500.0,0.00021917,2,"2024-03-01T16:50:47.261",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976701,1709311847270,-500.0,0.00021917,2,"2024-03-01T16:50:47.270",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976702,1709311847281,-561.46,0.00021917,2,"2024-03-01T16:50:47.281",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976703,1709311847290,-500.0,0.00021917,2,"2024-03-01T16:50:47.290",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976704,1709311847300,-355.9728465,0.00021917,2,"2024-03-01T16:50:47.300",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976705,1709311847310,-500.0,0.00021917,2,"2024-03-01T16:50:47.310",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976706,1709311847320,-500.0,0.00021917,2,"2024-03-01T16:50:47.320",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976707,1709311847330,-500.0,0.00021917,2,"2024-03-01T16:50:47.330",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976708,1709311847341,-500.0,0.00021917,2,"2024-03-01T16:50:47.341",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976709,1709311847352,-500.0,0.00021917,2,"2024-03-01T16:50:47.352",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976710,1709311847364,-500.0,0.00021917,2,"2024-03-01T16:50:47.364",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976711,1709311847375,-219.05679713,0.00021917,2,"2024-03-01T16:50:47.375",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976712,1709311847387,-500.0,0.00021917,2,"2024-03-01T16:50:47.387",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976713,1709311847397,-500.0,0.00021917,2,"2024-03-01T16:50:47.397",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976714,1709311847408,-618.54,0.00021917,2,"2024-03-01T16:50:47.408",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976715,1709311847418,-500.0,0.00021917,2,"2024-03-01T16:50:47.418",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976716,1709311847428,-500.0,0.00021917,2,"2024-03-01T16:50:47.428",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976717,1709311847439,-500.0,0.00021917,2,"2024-03-01T16:50:47.439",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976718,1709311847448,-500.0,0.00021917,2,"2024-03-01T16:50:47.448",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976719,1709311847458,-500.0,0.00021917,2,"2024-03-01T16:50:47.458",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976720,1709311847468,-500.0,0.00021917,2,"2024-03-01T16:50:47.468",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976721,1709311847478,-500.0,0.00021917,2,"2024-03-01T16:50:47.478",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976722,1709311847488,-500.0,0.00021917,2,"2024-03-01T16:50:47.488",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976723,1709311847498,-616.62849105,0.00021917,2,"2024-03-01T16:50:47.498",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976724,1709311847509,-500.0,0.00021917,2,"2024-03-01T16:50:47.509",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976725,1709311847518,-500.0,0.00021917,2,"2024-03-01T16:50:47.518",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976726,1709311847528,-500.0,0.00021917,2,"2024-03-01T16:50:47.528",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976727,1709311847540,-500.0,0.00021917,2,"2024-03-01T16:50:47.540",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976728,1709311847550,-500.0,0.00021917,2,"2024-03-01T16:50:47.550",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976729,1709311847560,-500.0,0.00021917,2,"2024-03-01T16:50:47.560",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976730,1709311847570,-500.0,0.00021917,2,"2024-03-01T16:50:47.570",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976731,1709311847580,-500.0,0.00021917,2,"2024-03-01T16:50:47.580",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976732,1709311847591,-500.0,0.00021917,2,"2024-03-01T16:50:47.591",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976733,1709311847602,-500.0,0.00021917,2,"2024-03-01T16:50:47.602",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976734,1709311847613,-500.0,0.00021917,2,"2024-03-01T16:50:47.613",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976735,1709311847624,-500.0,0.00021917,2,"2024-03-01T16:50:47.624",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976736,1709311847635,-500.0,0.00021917,2,"2024-03-01T16:50:47.635",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976737,1709311847647,-500.0,0.00021917,2,"2024-03-01T16:50:47.647",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976738,1709311847658,-601.41,0.00021917,2,"2024-03-01T16:50:47.658",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976739,1709311847670,-504.44175748,0.00021917,2,"2024-03-01T16:50:47.670",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976740,1709311847682,-500.0,0.00021917,2,"2024-03-01T16:50:47.682",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976741,1709311847693,-500.0,0.00021917,2,"2024-03-01T16:50:47.693",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976742,1709311847705,-500.0,0.00021917,2,"2024-03-01T16:50:47.705",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976743,1709311847715,-600.10422624,0.00021917,2,"2024-03-01T16:50:47.715",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976744,1709311847726,-500.0,0.00021917,2,"2024-03-01T16:50:47.726",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976745,1709311847742,-500.0,0.00021917,2,"2024-03-01T16:50:47.742",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976746,1709311847754,-668.23,0.00021917,2,"2024-03-01T16:50:47.754",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976747,1709311847765,-151.23326458,0.00021917,2,"2024-03-01T16:50:47.765",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976748,1709311847781,-500.0,0.00021917,2,"2024-03-01T16:50:47.781",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976749,1709311847793,-500.0,0.00021917,2,"2024-03-01T16:50:47.793",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976750,1709311847803,-500.0,0.00021917,2,"2024-03-01T16:50:47.803",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976751,1709311847816,-500.0,0.00021917,2,"2024-03-01T16:50:47.816",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976752,1709311847827,-500.0,0.00021917,2,"2024-03-01T16:50:47.827",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976753,1709311847837,-500.0,0.00021917,2,"2024-03-01T16:50:47.837",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976754,1709311847847,-500.0,0.00021917,2,"2024-03-01T16:50:47.847",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976755,1709311847858,-497.99429226,0.00021917,2,"2024-03-01T16:50:47.858",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976756,1709311847868,-500.0,0.00021917,2,"2024-03-01T16:50:47.868",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976757,1709311847878,-500.0,0.00021917,2,"2024-03-01T16:50:47.878",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976758,1709311847888,-500.0,0.00021917,2,"2024-03-01T16:50:47.888",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976759,1709311847898,-500.0,0.00021917,2,"2024-03-01T16:50:47.898",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976760,1709311847909,-500.0,0.00021917,2,"2024-03-01T16:50:47.909",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976761,1709311847919,-500.0,0.00021917,2,"2024-03-01T16:50:47.919",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976762,1709311847929,-500.0,0.00021917,2,"2024-03-01T16:50:47.929",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976763,1709311847939,-500.0,0.00021917,2,"2024-03-01T16:50:47.939",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976764,1709311847949,-500.0,0.00021917,2,"2024-03-01T16:50:47.949",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976765,1709311847959,-500.0,0.00021917,2,"2024-03-01T16:50:47.959",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976766,1709311847969,-500.0,0.00021917,2,"2024-03-01T16:50:47.969",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976767,1709311847979,-154.41,0.00021917,2,"2024-03-01T16:50:47.979",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976768,1709311847990,-500.0,0.00021917,2,"2024-03-01T16:50:47.990",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976769,1709311848000,-500.0,0.00021917,2,"2024-03-01T16:50:48.000",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976770,1709311848010,-500.0,0.00021917,2,"2024-03-01T16:50:48.010",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976771,1709311848021,-500.0,0.00021917,2,"2024-03-01T16:50:48.021",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976772,1709311848031,-176.7021645,0.00021917,2,"2024-03-01T16:50:48.031",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976773,1709311848041,-500.0,0.00021917,2,"2024-03-01T16:50:48.041",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976774,1709311848051,-500.0,0.00021917,2,"2024-03-01T16:50:48.051",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976775,1709311848064,-500.0,0.00021917,2,"2024-03-01T16:50:48.064",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976776,1709311848074,-500.0,0.00021917,2,"2024-03-01T16:50:48.074",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976777,1709311848084,-500.0,0.00021917,2,"2024-03-01T16:50:48.084",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976778,1709311848094,-502.93071154,0.00021917,2,"2024-03-01T16:50:48.094",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976779,1709311848109,-500.0,0.00021917,2,"2024-03-01T16:50:48.109",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976780,1709311848120,-500.0,0.00021917,2,"2024-03-01T16:50:48.120",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976781,1709311848131,-500.0,0.00021917,2,"2024-03-01T16:50:48.131",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976782,1709311848143,-500.0,0.00021917,2,"2024-03-01T16:50:48.143",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976783,1709311848152,-500.0,0.00021917,2,"2024-03-01T16:50:48.152",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976784,1709311848162,-500.0,0.00021917,2,"2024-03-01T16:50:48.162",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976785,1709311848172,-500.0,0.00021917,2,"2024-03-01T16:50:48.172",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976786,1709311848183,-500.0,0.00021917,2,"2024-03-01T16:50:48.183",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976787,1709311848193,-672.05,0.00021917,2,"2024-03-01T16:50:48.193",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976788,1709311848203,-500.0,0.00021917,2,"2024-03-01T16:50:48.203",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976789,1709311848213,-500.0,0.00021917,2,"2024-03-01T16:50:48.213",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976790,1709311848223,-500.0,0.00021917,2,"2024-03-01T16:50:48.223",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976791,1709311848233,-500.0,0.00021917,2,"2024-03-01T16:50:48.233",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976792,1709311848244,-500.0,0.00021917,2,"2024-03-01T16:50:48.244",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976793,1709311848254,-524.68,0.00021917,2,"2024-03-01T16:50:48.254",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976794,1709311848264,-500.0,0.00021917,2,"2024-03-01T16:50:48.264",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976795,1709311848273,-500.0,0.00021917,2,"2024-03-01T16:50:48.273",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976796,1709311848285,-500.0,0.00021917,2,"2024-03-01T16:50:48.285",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976797,1709311848295,-1151.67,0.00021917,2,"2024-03-01T16:50:48.295",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976798,1709311848305,-521.56,0.00021917,2,"2024-03-01T16:50:48.305",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976799,1709311848314,-500.0,0.00021917,2,"2024-03-01T16:50:48.314",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976800,1709311848324,-500.0,0.00021917,2,"2024-03-01T16:50:48.324",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976801,1709311848335,-500.0,0.00021917,2,"2024-03-01T16:50:48.335",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976802,1709311848344,-519.95,0.00021917,2,"2024-03-01T16:50:48.344",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976803,1709311848354,-500.0,0.00021917,2,"2024-03-01T16:50:48.354",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976804,1709311848363,-500.0,0.00021917,2,"2024-03-01T16:50:48.363",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976805,1709311848372,-500.0,0.00021917,2,"2024-03-01T16:50:48.372",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976806,1709311848382,-500.0,0.00021917,2,"2024-03-01T16:50:48.382",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976807,1709311848393,-348.82715138,0.00021917,2,"2024-03-01T16:50:48.393",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976808,1709311848403,-500.0,0.00021917,2,"2024-03-01T16:50:48.403",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976809,1709311848412,-180.62033614,0.00021917,2,"2024-03-01T16:50:48.412",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976810,1709311848422,-500.0,0.00021917,2,"2024-03-01T16:50:48.422",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976811,1709311848432,-500.0,0.00021917,2,"2024-03-01T16:50:48.432",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976812,1709311848447,-622.7,0.00021917,2,"2024-03-01T16:50:48.447",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976813,1709311848460,-500.0,0.00021917,2,"2024-03-01T16:50:48.460",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976814,1709311848470,-323.66999999,0.00021917,2,"2024-03-01T16:50:48.470",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976815,1709311848480,-500.0,0.00021917,2,"2024-03-01T16:50:48.480",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976816,1709311848489,-500.0,0.00021917,2,"2024-03-01T16:50:48.489",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976817,1709311848499,-503.41174107,0.00021917,2,"2024-03-01T16:50:48.499",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976818,1709311848509,-500.0,0.00021917,2,"2024-03-01T16:50:48.509",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976819,1709311848518,-500.0,0.00021917,2,"2024-03-01T16:50:48.518",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976820,1709311848531,-500.0,0.00021917,2,"2024-03-01T16:50:48.531",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976821,1709311848541,-500.0,0.00021917,2,"2024-03-01T16:50:48.541",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976822,1709311848551,-500.0,0.00021917,2,"2024-03-01T16:50:48.551",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976823,1709311848562,-500.0,0.00021917,2,"2024-03-01T16:50:48.562",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976824,1709311848572,-500.0,0.00021917,2,"2024-03-01T16:50:48.572",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976825,1709311848582,-500.0,0.00021917,2,"2024-03-01T16:50:48.582",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976826,1709311848592,-500.0,0.00021917,2,"2024-03-01T16:50:48.592",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976827,1709311848602,-500.0,0.00021917,2,"2024-03-01T16:50:48.602",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976828,1709311848612,-1152.2,0.00021917,2,"2024-03-01T16:50:48.612",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976829,1709311848624,-500.0,0.00021917,2,"2024-03-01T16:50:48.624",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976830,1709311848634,-500.0,0.00021917,2,"2024-03-01T16:50:48.634",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976831,1709311848644,-598.09,0.00021917,2,"2024-03-01T16:50:48.644",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976832,1709311848653,-165.88159588,0.00021917,2,"2024-03-01T16:50:48.653",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976833,1709311848663,-500.0,0.00021917,2,"2024-03-01T16:50:48.663",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976834,1709311848673,-500.0,0.00021917,2,"2024-03-01T16:50:48.673",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976835,1709311848683,-165.94204834,0.00021917,2,"2024-03-01T16:50:48.683",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976836,1709311848693,-500.0,0.00021917,2,"2024-03-01T16:50:48.693",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976837,1709311848702,-500.0,0.00021917,2,"2024-03-01T16:50:48.702",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976838,1709311848712,-514.02,0.00021917,2,"2024-03-01T16:50:48.712",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976839,1709311848722,-500.0,0.00021917,2,"2024-03-01T16:50:48.722",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976840,1709311848732,-501.82915597,0.00021917,2,"2024-03-01T16:50:48.732",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976841,1709311848741,-500.0,0.00021917,2,"2024-03-01T16:50:48.741",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976842,1709311848751,-500.0,0.00021917,2,"2024-03-01T16:50:48.751",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976843,1709311848761,-500.0,0.00021917,2,"2024-03-01T16:50:48.761",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976844,1709311848771,-500.0,0.00021917,2,"2024-03-01T16:50:48.771",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976845,1709311848781,-1054.36,0.00021917,2,"2024-03-01T16:50:48.781",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976846,1709311848790,-1711.63,0.00021917,2,"2024-03-01T16:50:48.790",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976847,1709311848800,-529.99152626,0.00021917,2,"2024-03-01T16:50:48.800",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976848,1709311848809,-500.0,0.00021917,2,"2024-03-01T16:50:48.809",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976849,1709311848819,-790.55,0.00021917,2,"2024-03-01T16:50:48.819",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976850,1709311848829,-500.0,0.00021917,2,"2024-03-01T16:50:48.829",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976851,1709311848839,-9677.91,0.00021917,2,"2024-03-01T16:50:48.839",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976852,1709311848854,-583.25,0.00021917,2,"2024-03-01T16:50:48.854",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976853,1709311848867,-500.0,0.00021917,2,"2024-03-01T16:50:48.867",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976854,1709311848881,-515.82,0.00021917,2,"2024-03-01T16:50:48.881",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976855,1709311848895,-500.0,0.00021917,2,"2024-03-01T16:50:48.895",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976856,1709311848907,-500.0,0.00021917,2,"2024-03-01T16:50:48.907",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976857,1709311848921,-500.0,0.00021917,2,"2024-03-01T16:50:48.921",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976858,1709311848931,-500.0,0.00021917,2,"2024-03-01T16:50:48.931",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976859,1709311848942,-500.0,0.00021917,2,"2024-03-01T16:50:48.942",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976860,1709311848953,-500.0,0.00021917,2,"2024-03-01T16:50:48.953",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976861,1709311848965,-500.0,0.00021917,2,"2024-03-01T16:50:48.965",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976862,1709311848980,-500.0,0.00021917,2,"2024-03-01T16:50:48.980",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976863,1709311848992,-500.0,0.00021917,2,"2024-03-01T16:50:48.992",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976864,1709311849004,-500.0,0.00021917,2,"2024-03-01T16:50:49.004",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976865,1709311849016,-500.0,0.00021917,2,"2024-03-01T16:50:49.016",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976866,1709311849030,-500.0,0.00021917,2,"2024-03-01T16:50:49.030",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976867,1709311849042,-618.27,0.00021917,2,"2024-03-01T16:50:49.042",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976868,1709311849055,-1039.4,0.00021917,2,"2024-03-01T16:50:49.055",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976869,1709311849069,-409.22350921,0.00021917,2,"2024-03-01T16:50:49.069",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976870,1709311849079,-580.46,0.00021917,2,"2024-03-01T16:50:49.079",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976871,1709311849089,-500.0,0.00021917,2,"2024-03-01T16:50:49.089",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976872,1709311849103,-500.0,0.00021917,2,"2024-03-01T16:50:49.103",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976873,1709311849114,-886.14,0.00021917,2,"2024-03-01T16:50:49.114",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976874,1709311849126,-500.0,0.00021917,2,"2024-03-01T16:50:49.126",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976875,1709311849138,-500.0,0.00021917,2,"2024-03-01T16:50:49.138",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976876,1709311849149,-519.05,0.00021917,2,"2024-03-01T16:50:49.149",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976877,1709311849159,-500.0,0.00021917,2,"2024-03-01T16:50:49.159",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976878,1709311849170,-791.27,0.00021917,2,"2024-03-01T16:50:49.170",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976879,1709311849181,-500.0,0.00021917,2,"2024-03-01T16:50:49.181",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976880,1709311849194,-322.10767333,0.00021917,2,"2024-03-01T16:50:49.194",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976881,1709311849206,-500.0,0.00021917,2,"2024-03-01T16:50:49.206",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976882,1709311849217,-500.0,0.00021917,2,"2024-03-01T16:50:49.217",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976883,1709311849227,-500.0,0.00021917,2,"2024-03-01T16:50:49.227",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976884,1709311849238,-769.0,0.00021917,2,"2024-03-01T16:50:49.238",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976885,1709311849248,-500.0,0.00021917,2,"2024-03-01T16:50:49.248",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976886,1709311849262,-500.0,0.00021917,2,"2024-03-01T16:50:49.262",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976887,1709311849273,-500.0,0.00021917,2,"2024-03-01T16:50:49.273",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976888,1709311849285,-500.0,0.00021917,2,"2024-03-01T16:50:49.285",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976889,1709311849297,-605.74,0.00021917,2,"2024-03-01T16:50:49.297",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976890,1709311849310,-500.0,0.00021917,2,"2024-03-01T16:50:49.310",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976891,1709311849324,-500.0,0.00021917,2,"2024-03-01T16:50:49.324",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976892,1709311849335,-620.55,0.00021917,2,"2024-03-01T16:50:49.335",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976893,1709311849347,-547.55,0.00021917,2,"2024-03-01T16:50:49.347",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976894,1709311849358,-500.0,0.00021917,2,"2024-03-01T16:50:49.358",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976895,1709311849370,-500.0,0.00021917,2,"2024-03-01T16:50:49.370",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976896,1709311849381,-500.0,0.00021917,2,"2024-03-01T16:50:49.381",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976897,1709311849392,-500.0,0.00021917,2,"2024-03-01T16:50:49.392",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976898,1709311849403,-500.0,0.00021917,2,"2024-03-01T16:50:49.403",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976899,1709311849414,-1137.09,0.00021917,2,"2024-03-01T16:50:49.414",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976900,1709311849426,-2021.27,0.00021917,2,"2024-03-01T16:50:49.426",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976901,1709311849439,-500.0,0.00021917,2,"2024-03-01T16:50:49.439",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976902,1709311849451,-2021.27,0.00021917,2,"2024-03-01T16:50:49.451",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976903,1709311849465,-500.0,0.00021917,2,"2024-03-01T16:50:49.465",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976904,1709311849477,-500.0,0.00021917,2,"2024-03-01T16:50:49.477",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976905,1709311849489,-500.0,0.00021917,2,"2024-03-01T16:50:49.489",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976906,1709311849500,-500.0,0.00021917,2,"2024-03-01T16:50:49.500",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976907,1709311849510,-500.0,0.00021917,2,"2024-03-01T16:50:49.510",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976908,1709311849520,-500.0,0.00021917,2,"2024-03-01T16:50:49.520",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976909,1709311849532,-500.0,0.00021917,2,"2024-03-01T16:50:49.532",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976910,1709311849542,-500.0,0.00021917,2,"2024-03-01T16:50:49.542",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976911,1709311849553,-500.0,0.00021917,2,"2024-03-01T16:50:49.553",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976912,1709311849564,-500.0,0.00021917,2,"2024-03-01T16:50:49.564",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976913,1709311849575,-538.43,0.00021917,2,"2024-03-01T16:50:49.575",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976914,1709311849586,-500.0,0.00021917,2,"2024-03-01T16:50:49.586",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976915,1709311849597,-2608.92,0.00021917,2,"2024-03-01T16:50:49.597",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976916,1709311849608,-500.0,0.00021917,2,"2024-03-01T16:50:49.608",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976917,1709311849623,-500.0,0.00021917,2,"2024-03-01T16:50:49.623",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976918,1709311849635,-1506.81,0.00021917,2,"2024-03-01T16:50:49.635",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976919,1709311849646,-500.0,0.00021917,2,"2024-03-01T16:50:49.646",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976920,1709311849657,-693.99,0.00021917,2,"2024-03-01T16:50:49.657",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976921,1709311849667,-500.0,0.00021917,2,"2024-03-01T16:50:49.667",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976922,1709311849678,-500.0,0.00021917,2,"2024-03-01T16:50:49.678",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976923,1709311849689,-500.0,0.00021917,2,"2024-03-01T16:50:49.689",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976924,1709311849699,-500.0,0.00021917,2,"2024-03-01T16:50:49.699",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976925,1709311849710,-507.12,0.00021917,2,"2024-03-01T16:50:49.710",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976926,1709311849720,-500.0,0.00021917,2,"2024-03-01T16:50:49.720",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976927,1709311849732,-500.0,0.00021917,2,"2024-03-01T16:50:49.732",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976928,1709311849743,-732.08,0.00021917,2,"2024-03-01T16:50:49.743",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976929,1709311849754,-500.0,0.00021917,2,"2024-03-01T16:50:49.754",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976930,1709311849765,-672.67,0.00021917,2,"2024-03-01T16:50:49.765",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976931,1709311849776,-530.3,0.00021917,2,"2024-03-01T16:50:49.776",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976932,1709311849790,-500.0,0.00021917,2,"2024-03-01T16:50:49.790",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976933,1709311849801,-539.13312472,0.00021917,2,"2024-03-01T16:50:49.801",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976934,1709311849814,-500.0,0.00021917,2,"2024-03-01T16:50:49.814",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976935,1709311849826,-500.0,0.00021917,2,"2024-03-01T16:50:49.826",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976936,1709311849839,-500.0,0.00021917,2,"2024-03-01T16:50:49.839",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976937,1709311849851,-500.0,0.00021917,2,"2024-03-01T16:50:49.851",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976938,1709311849862,-500.0,0.00021917,2,"2024-03-01T16:50:49.862",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976939,1709311849874,-500.0,0.00021917,2,"2024-03-01T16:50:49.874",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976940,1709311849886,-570.18,0.00021917,2,"2024-03-01T16:50:49.886",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976941,1709311849899,-500.0,0.00021917,2,"2024-03-01T16:50:49.899",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976942,1709311849920,-500.0,0.00021917,2,"2024-03-01T16:50:49.920",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976943,1709311849932,-500.0,0.00021917,2,"2024-03-01T16:50:49.932",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976944,1709311849944,-500.0,0.00021917,2,"2024-03-01T16:50:49.944",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976945,1709311849955,-500.0,0.00021917,2,"2024-03-01T16:50:49.955",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976946,1709311849967,-502.38,0.00021917,2,"2024-03-01T16:50:49.967",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976947,1709311849978,-500.0,0.00021917,2,"2024-03-01T16:50:49.978",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976948,1709311849990,-500.0,0.00021917,2,"2024-03-01T16:50:49.990",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976949,1709311850001,-2681.07,0.00021917,2,"2024-03-01T16:50:50.001",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976950,1709311850024,-500.0,0.00021917,2,"2024-03-01T16:50:50.024",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976951,1709311850039,-500.0,0.00021917,2,"2024-03-01T16:50:50.039",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976952,1709311850052,-500.0,0.00021917,2,"2024-03-01T16:50:50.052",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976953,1709311850066,-540.69,0.00021917,2,"2024-03-01T16:50:50.066",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976954,1709311850080,-500.0,0.00021917,2,"2024-03-01T16:50:50.080",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976955,1709311850094,-312.65498735,0.00021917,2,"2024-03-01T16:50:50.094",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976956,1709311850108,-500.0,0.00021917,2,"2024-03-01T16:50:50.108",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976957,1709311850120,-500.0,0.00021917,2,"2024-03-01T16:50:50.120",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976958,1709311850132,-500.0,0.00021917,2,"2024-03-01T16:50:50.132",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976959,1709311850145,-500.0,0.00021917,2,"2024-03-01T16:50:50.145",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976960,1709311850158,-500.0,0.00021917,2,"2024-03-01T16:50:50.158",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976961,1709311850172,-2708.68,0.00021917,2,"2024-03-01T16:50:50.172",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976962,1709311850184,-500.0,0.00021917,2,"2024-03-01T16:50:50.184",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976963,1709311850196,-500.0,0.00021917,2,"2024-03-01T16:50:50.196",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976964,1709311850209,-500.0,0.00021917,2,"2024-03-01T16:50:50.209",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976965,1709311850221,-500.0,0.00021917,2,"2024-03-01T16:50:50.221",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976966,1709311850233,-738.49,0.00021917,2,"2024-03-01T16:50:50.233",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976967,1709311850246,-500.0,0.00021917,2,"2024-03-01T16:50:50.246",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976968,1709311850259,-500.0,0.00021917,2,"2024-03-01T16:50:50.259",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976969,1709311850271,-982.95,0.00021917,2,"2024-03-01T16:50:50.271",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976970,1709311850283,-500.0,0.00021917,2,"2024-03-01T16:50:50.283",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976971,1709311850295,-500.0,0.00021917,2,"2024-03-01T16:50:50.295",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976972,1709311850307,-3280.83,0.00021917,2,"2024-03-01T16:50:50.307",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976973,1709311850319,-518.44,0.00021917,2,"2024-03-01T16:50:50.319",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976974,1709311850330,-500.0,0.00021917,2,"2024-03-01T16:50:50.330",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976975,1709311850342,-277.4964609,0.00021917,2,"2024-03-01T16:50:50.342",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976976,1709311850353,-500.0,0.00021917,2,"2024-03-01T16:50:50.353",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976977,1709311850366,-602.85,0.00021917,2,"2024-03-01T16:50:50.366",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976978,1709311850378,-500.0,0.00021917,2,"2024-03-01T16:50:50.378",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976979,1709311850390,-500.0,0.00021917,2,"2024-03-01T16:50:50.390",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976980,1709311850401,-500.0,0.00021917,2,"2024-03-01T16:50:50.401",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976981,1709311850413,-618.07,0.00021917,2,"2024-03-01T16:50:50.413",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976982,1709311850424,-500.0,0.00021917,2,"2024-03-01T16:50:50.424",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976983,1709311850435,-500.0,0.00021917,2,"2024-03-01T16:50:50.435",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976984,1709311850446,-592.22,0.00021917,2,"2024-03-01T16:50:50.446",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976985,1709311850457,-2446.2,0.00021917,2,"2024-03-01T16:50:50.457",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976986,1709311850468,-500.0,0.00021917,2,"2024-03-01T16:50:50.468",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976987,1709311850480,-497.87238369,0.00021917,2,"2024-03-01T16:50:50.480",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976988,1709311850491,-631.0,0.00021917,2,"2024-03-01T16:50:50.491",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976989,1709311850501,-500.0,0.00021917,2,"2024-03-01T16:50:50.501",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976990,1709311850512,-1570.98,0.00021917,2,"2024-03-01T16:50:50.512",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976991,1709311850523,-500.0,0.00021917,2,"2024-03-01T16:50:50.523",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976992,1709311850536,-500.0,0.00021917,2,"2024-03-01T16:50:50.536",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976993,1709311850547,-501.19089524,0.00021917,2,"2024-03-01T16:50:50.547",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976994,1709311850559,-500.0,0.00021917,2,"2024-03-01T16:50:50.559",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976995,1709311850570,-500.0,0.00021917,2,"2024-03-01T16:50:50.570",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976996,1709311850581,-3101.32,0.00021917,2,"2024-03-01T16:50:50.581",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976997,1709311850592,-500.0,0.00021917,2,"2024-03-01T16:50:50.592",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976998,1709311850603,-500.0,0.00021917,2,"2024-03-01T16:50:50.603",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315976999,1709311850614,-500.0,0.00021917,2,"2024-03-01T16:50:50.614",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977000,1709311850624,-505.44,0.00021917,2,"2024-03-01T16:50:50.624",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977001,1709311850636,-500.0,0.00021917,2,"2024-03-01T16:50:50.636",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977002,1709311850647,-500.0,0.00021917,2,"2024-03-01T16:50:50.647",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977003,1709311850658,-2604.45,0.00021917,2,"2024-03-01T16:50:50.658",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977004,1709311850669,-500.0,0.00021917,2,"2024-03-01T16:50:50.669",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977005,1709311850679,-500.0,0.00021917,2,"2024-03-01T16:50:50.679",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977006,1709311850690,-500.0,0.00021917,2,"2024-03-01T16:50:50.690",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977007,1709311850701,-500.0,0.00021917,2,"2024-03-01T16:50:50.701",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977008,1709311850712,-1103.86,0.00021917,2,"2024-03-01T16:50:50.712",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977009,1709311850723,-3551.65,0.00021917,2,"2024-03-01T16:50:50.723",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977010,1709311850734,-539.54,0.00021917,2,"2024-03-01T16:50:50.734",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977011,1709311850746,-500.0,0.00021917,2,"2024-03-01T16:50:50.746",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977012,1709311850757,-2993.69,0.00021917,2,"2024-03-01T16:50:50.757",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977013,1709311850768,-2732.39,0.00021917,2,"2024-03-01T16:50:50.768",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977014,1709311850779,-500.0,0.00021917,2,"2024-03-01T16:50:50.779",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977015,1709311850790,-680.91,0.00021917,2,"2024-03-01T16:50:50.790",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977016,1709311850802,-1740.16,0.00021917,2,"2024-03-01T16:50:50.802",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977017,1709311850812,-500.0,0.00021917,2,"2024-03-01T16:50:50.812",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977018,1709311850823,-500.0,0.00021917,2,"2024-03-01T16:50:50.823",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977019,1709311850834,-723.4,0.00021917,2,"2024-03-01T16:50:50.834",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977020,1709311850844,-610.93,0.00021917,2,"2024-03-01T16:50:50.844",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977021,1709311850856,-500.0,0.00021917,2,"2024-03-01T16:50:50.856",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977022,1709311850867,-500.0,0.00021917,2,"2024-03-01T16:50:50.867",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977023,1709311850878,-931.38,0.00021917,2,"2024-03-01T16:50:50.878",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977024,1709311850889,-500.0,0.00021917,2,"2024-03-01T16:50:50.889",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977025,1709311850900,-514.97930096,0.00021917,2,"2024-03-01T16:50:50.900",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977026,1709311850910,-500.0,0.00021917,2,"2024-03-01T16:50:50.910",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977027,1709311850920,-618.99,0.00021917,2,"2024-03-01T16:50:50.920",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977028,1709311850931,-500.0,0.00021917,2,"2024-03-01T16:50:50.931",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977029,1709311850942,-500.0,0.00021917,2,"2024-03-01T16:50:50.942",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977030,1709311850953,-500.0,0.00021917,2,"2024-03-01T16:50:50.953",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977031,1709311850963,-500.0,0.00021917,2,"2024-03-01T16:50:50.963",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977032,1709311850974,-500.0,0.00021917,2,"2024-03-01T16:50:50.974",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977033,1709311850985,-500.0,0.00021917,2,"2024-03-01T16:50:50.985",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977034,1709311850996,-500.0,0.00021917,2,"2024-03-01T16:50:50.996",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977035,1709311851007,-484.56162377,0.00021917,2,"2024-03-01T16:50:51.007",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977036,1709311851019,-1133.04,0.00021917,2,"2024-03-01T16:50:51.019",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977037,1709311851030,-600.31,0.00021917,2,"2024-03-01T16:50:51.030",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977038,1709311851044,-2367.76,0.00021917,2,"2024-03-01T16:50:51.044",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977039,1709311851056,-500.0,0.00021917,2,"2024-03-01T16:50:51.056",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977040,1709311851068,-500.0,0.00021917,2,"2024-03-01T16:50:51.068",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977041,1709311851079,-646.17,0.00021917,2,"2024-03-01T16:50:51.079",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977042,1709311851090,-733.23,0.00021917,2,"2024-03-01T16:50:51.090",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977043,1709311851103,-251.16437154,0.00021917,2,"2024-03-01T16:50:51.103",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977044,1709311851114,-376.98008933,0.00021917,2,"2024-03-01T16:50:51.114",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977045,1709311851125,-500.0,0.00021917,2,"2024-03-01T16:50:51.125",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977046,1709311851137,-500.0,0.00021917,2,"2024-03-01T16:50:51.137",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977047,1709311851148,-500.0,0.00021917,2,"2024-03-01T16:50:51.148",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977048,1709311851159,-500.0,0.00021917,2,"2024-03-01T16:50:51.159",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977049,1709311851171,-500.0,0.00021917,2,"2024-03-01T16:50:51.171",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977050,1709311851182,-1312.85,0.00021917,2,"2024-03-01T16:50:51.182",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977051,1709311851194,-500.0,0.00021917,2,"2024-03-01T16:50:51.194",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977052,1709311851206,-500.0,0.00021917,2,"2024-03-01T16:50:51.206",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977053,1709311851217,-500.0,0.00021917,2,"2024-03-01T16:50:51.217",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977054,1709311851228,-500.0,0.00021917,2,"2024-03-01T16:50:51.228",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977055,1709311851239,-500.0,0.00021917,2,"2024-03-01T16:50:51.239",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977056,1709311851250,-3184.57,0.00021917,2,"2024-03-01T16:50:51.250",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977057,1709311851261,-500.0,0.00021917,2,"2024-03-01T16:50:51.261",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977058,1709311851272,-500.0,0.00021917,2,"2024-03-01T16:50:51.272",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977059,1709311851284,-500.0,0.00021917,2,"2024-03-01T16:50:51.284",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977060,1709311851295,-500.0,0.00021917,2,"2024-03-01T16:50:51.295",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977061,1709311851305,-500.0,0.00021917,2,"2024-03-01T16:50:51.305",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977062,1709311851316,-500.0,0.00021917,2,"2024-03-01T16:50:51.316",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977063,1709311851326,-870.63,0.00021917,2,"2024-03-01T16:50:51.326",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977064,1709311851337,-500.0,0.00021917,2,"2024-03-01T16:50:51.337",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977065,1709311851348,-500.0,0.00021917,2,"2024-03-01T16:50:51.348",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977066,1709311851358,-500.0,0.00021917,2,"2024-03-01T16:50:51.358",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977067,1709311851369,-4110.05,0.00021917,2,"2024-03-01T16:50:51.369",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977068,1709311851380,-500.0,0.00021917,2,"2024-03-01T16:50:51.380",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977069,1709311851390,-500.0,0.00021917,2,"2024-03-01T16:50:51.390",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977070,1709311851401,-500.0,0.00021917,2,"2024-03-01T16:50:51.401",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977071,1709311851412,-876.31,0.00021917,2,"2024-03-01T16:50:51.412",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977072,1709311851423,-500.0,0.00021917,2,"2024-03-01T16:50:51.423",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977073,1709311851433,-1021.39,0.00021917,2,"2024-03-01T16:50:51.433",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977074,1709311851444,-500.0,0.00021917,2,"2024-03-01T16:50:51.444",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977075,1709311851454,-500.0,0.00021917,2,"2024-03-01T16:50:51.454",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977076,1709311851465,-2207.89,0.00021917,2,"2024-03-01T16:50:51.465",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977077,1709311851476,-500.0,0.00021917,2,"2024-03-01T16:50:51.476",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977078,1709311851486,-500.0,0.00021917,2,"2024-03-01T16:50:51.486",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977079,1709311851496,-151.0,0.00021918,2,"2024-03-01T16:50:51.496",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977080,1709311851507,-749.811621,0.00021918,2,"2024-03-01T16:50:51.507",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977081,1709311851517,-151.0,0.00021918,2,"2024-03-01T16:50:51.517",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977082,1709311851527,-749.811621,0.00021918,2,"2024-03-01T16:50:51.527",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977083,1709311851539,-151.0,0.00021918,2,"2024-03-01T16:50:51.539",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977084,1709311851549,-21178.1638,0.00021927,2,"2024-03-01T16:50:51.549",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977085,1709311851560,-9147.7432,0.00021927,2,"2024-03-01T16:50:51.560",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977086,1709311851571,-957.28522686,0.00021956,2,"2024-03-01T16:50:51.571",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977087,1709311851583,-2034.37,0.00021959,2,"2024-03-01T16:50:51.583",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977088,1709311851595,-200.0,0.00021959,2,"2024-03-01T16:50:51.595",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977089,1709311851606,-200.0,0.00021987,2,"2024-03-01T16:50:51.606",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977090,1709311851619,-413.50292814,0.0002199,2,"2024-03-01T16:50:51.619",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977091,1709311851631,-11082.44650414,0.00021991,2,"2024-03-01T16:50:51.631",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977092,1709311851642,-151.0,0.00021991,2,"2024-03-01T16:50:51.642",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977093,1709311851654,-1530.039696,0.00021991,7,"2024-03-01T16:50:51.654",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977094,1709311851665,-151.0,0.00021991,7,"2024-03-01T16:50:51.665",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977095,1709311851675,-1530.039696,0.00021991,7,"2024-03-01T16:50:51.675",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977096,1709311851685,-151.0,0.00021991,7,"2024-03-01T16:50:51.685",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977097,1709311851696,-154.568955,0.00021991,7,"2024-03-01T16:50:51.696",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977098,1709311851707,-151.0,0.00021991,7,"2024-03-01T16:50:51.707",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977099,1709311851717,-151.0,0.00021991,7,"2024-03-01T16:50:51.717",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977100,1709311851727,-151.0,0.00021991,7,"2024-03-01T16:50:51.727",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977101,1709311851737,-151.0,0.00021991,7,"2024-03-01T16:50:51.737",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977102,1709311851748,-151.0,0.00021991,7,"2024-03-01T16:50:51.748",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977103,1709311851758,-151.0,0.00021991,7,"2024-03-01T16:50:51.758",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977104,1709311851770,-151.0,0.00021991,7,"2024-03-01T16:50:51.770",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977105,1709311851780,-151.0,0.00021991,7,"2024-03-01T16:50:51.780",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977106,1709311851791,-151.0,0.00021991,7,"2024-03-01T16:50:51.791",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977107,1709311851802,-749.811621,0.00021991,7,"2024-03-01T16:50:51.802",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977108,1709311851812,-151.0,0.00021991,7,"2024-03-01T16:50:51.812",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977109,1709311851822,-749.811621,0.00021991,7,"2024-03-01T16:50:51.822",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977110,1709311851835,-162.3844,0.00021991,7,"2024-03-01T16:50:51.835",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977111,1709311851845,-151.0,0.00021999,7,"2024-03-01T16:50:51.845",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977112,1709311851857,-151.0,0.00021999,7,"2024-03-01T16:50:51.857",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977113,1709311851868,-298.139435,0.00021999,3,"2024-03-01T16:50:51.868",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977114,1709311851880,-222.019831,0.00021999,7,"2024-03-01T16:50:51.880",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977115,1709311851893,-222.019831,0.00021999,7,"2024-03-01T16:50:51.893",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977116,1709311851904,-151.0,0.00021999,7,"2024-03-01T16:50:51.904",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977117,1709311851915,-633.388942,0.00021999,7,"2024-03-01T16:50:51.915",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977118,1709311851927,-151.0,0.00021999,7,"2024-03-01T16:50:51.927",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977119,1709311851937,-633.388942,0.00021999,7,"2024-03-01T16:50:51.937",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977120,1709311851947,-151.0,0.00021999,7,"2024-03-01T16:50:51.947",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977121,1709311851957,-171.506299,0.00021999,7,"2024-03-01T16:50:51.957",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977122,1709311851968,-151.0,0.00021999,7,"2024-03-01T16:50:51.968",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977123,1709311851978,-161.836624,0.00021999,7,"2024-03-01T16:50:51.978",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977124,1709311851988,-151.0,0.00021999,7,"2024-03-01T16:50:51.988",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977125,1709311851999,-151.0,0.00021999,7,"2024-03-01T16:50:51.999",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977126,1709311852009,-151.0,0.00021999,7,"2024-03-01T16:50:52.009",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977127,1709311852019,-2021.27,0.00021999,2,"2024-03-01T16:50:52.019",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977128,1709311852030,-151.0,0.00021999,7,"2024-03-01T16:50:52.030",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977129,1709311852041,-151.0,0.00021999,7,"2024-03-01T16:50:52.041",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977130,1709311852052,-234.50972629,0.00022,2,"2024-03-01T16:50:52.052",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977131,1709311852066,-5205.78295239,0.00022,2,"2024-03-01T16:50:52.066",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977132,1709311852076,-400.0,0.00022,3,"2024-03-01T16:50:52.076",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977133,1709311852087,-200000.0,0.00022,2,"2024-03-01T16:50:52.087",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977134,1709311852098,-331.15813948,0.00022,7,"2024-03-01T16:50:52.098",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977135,1709311852109,-155.0,0.00022,2,"2024-03-01T16:50:52.109",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977136,1709311852119,-151.940319,0.00022,7,"2024-03-01T16:50:52.119",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977137,1709311852129,-151.0,0.00022,7,"2024-03-01T16:50:52.129",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977138,1709311852140,-2000.0,0.00022,2,"2024-03-01T16:50:52.140",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977139,1709311852151,-2000.0,0.00022,2,"2024-03-01T16:50:52.151",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977140,1709311852551,-151.0,0.00022,7,"2024-03-01T16:50:52.551",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977141,1709311852571,-2000.0,0.00022,2,"2024-03-01T16:50:52.571",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977142,1709311852587,-2000.0,0.00022,2,"2024-03-01T16:50:52.587",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977143,1709311852597,-2000.0,0.00022,2,"2024-03-01T16:50:52.597",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977144,1709311852606,-2000.0,0.00022,2,"2024-03-01T16:50:52.606",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977145,1709311852615,-2000.0,0.00022,2,"2024-03-01T16:50:52.615",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977146,1709311852626,-162.075268,0.00022,7,"2024-03-01T16:50:52.626",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977147,1709311852635,-2000.0,0.00022,2,"2024-03-01T16:50:52.635",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977148,1709311852644,-2000.0,0.00022,2,"2024-03-01T16:50:52.644",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977149,1709311852653,-2000.0,0.00022,2,"2024-03-01T16:50:52.653",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977150,1709311852662,-2000.0,0.00022,2,"2024-03-01T16:50:52.662",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977151,1709311852671,-2000.0,0.00022,2,"2024-03-01T16:50:52.671",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977152,1709311852681,-2000.0,0.00022,2,"2024-03-01T16:50:52.681",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977153,1709311852690,-2000.0,0.00022,2,"2024-03-01T16:50:52.690",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977154,1709311852699,-2000.0,0.00022,2,"2024-03-01T16:50:52.699",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977155,1709311852709,-2000.0,0.00022,2,"2024-03-01T16:50:52.709",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977156,1709311852718,-2000.0,0.00022,2,"2024-03-01T16:50:52.718",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977157,1709311852727,-2000.0,0.00022,2,"2024-03-01T16:50:52.727",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977158,1709311852737,-2000.0,0.00022,2,"2024-03-01T16:50:52.737",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977159,1709311852746,-151.0,0.00022,7,"2024-03-01T16:50:52.746",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977160,1709311852756,-151.0,0.00022,7,"2024-03-01T16:50:52.756",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977161,1709311852766,-151.0,0.00022,7,"2024-03-01T16:50:52.766",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977162,1709311852776,-151.0,0.00022,7,"2024-03-01T16:50:52.776",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977163,1709311852787,-151.0,0.00022,7,"2024-03-01T16:50:52.787",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977164,1709311852797,-151.0,0.00022,7,"2024-03-01T16:50:52.797",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977165,1709311852806,-151.0,0.00022,7,"2024-03-01T16:50:52.806",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977166,1709311852816,-151.0,0.00022,7,"2024-03-01T16:50:52.816",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977167,1709311852825,-151.0,0.00022,7,"2024-03-01T16:50:52.825",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977168,1709311852835,-151.0,0.00022,7,"2024-03-01T16:50:52.835",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977169,1709311852844,-178.062796,0.00022,7,"2024-03-01T16:50:52.844",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977170,1709311852853,-151.0,0.00022,7,"2024-03-01T16:50:52.853",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977171,1709311852863,-151.0,0.00022,7,"2024-03-01T16:50:52.863",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977172,1709311852873,-10218.66,0.00022,2,"2024-03-01T16:50:52.873",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977173,1709311852882,-151.0,0.00022,2,"2024-03-01T16:50:52.882",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977174,1709311852891,-151.0,0.00022,2,"2024-03-01T16:50:52.891",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977175,1709311852900,-151.0,0.00022,7,"2024-03-01T16:50:52.900",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977176,1709311852910,-222.019831,0.00022,7,"2024-03-01T16:50:52.910",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977177,1709311852920,-222.019831,0.00022,7,"2024-03-01T16:50:52.920",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977178,1709311852929,-151.0,0.00022,7,"2024-03-01T16:50:52.929",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977179,1709311852939,-633.388942,0.00022,7,"2024-03-01T16:50:52.939",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977180,1709311852949,-151.0,0.00022,7,"2024-03-01T16:50:52.949",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977181,1709311852959,-633.388942,0.00022,7,"2024-03-01T16:50:52.959",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977182,1709311852969,-199.857941,0.00022,7,"2024-03-01T16:50:52.969",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977183,1709311852978,-356.66080333,0.00022,2,"2024-03-01T16:50:52.978",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977184,1709311852987,-151.0,0.00022,7,"2024-03-01T16:50:52.987",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977185,1709311852997,-151.0,0.00022,7,"2024-03-01T16:50:52.997",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977186,1709311853006,-151.0,0.00022,7,"2024-03-01T16:50:53.006",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977187,1709311853016,-151.0,0.00022,7,"2024-03-01T16:50:53.016",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977188,1709311853025,-151.0,0.00022,2,"2024-03-01T16:50:53.025",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977189,1709311853036,-1530.039696,0.00022,7,"2024-03-01T16:50:53.036",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977190,1709311853046,-2695.17923006,0.00022,2,"2024-03-01T16:50:53.046",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977191,1709311853056,-1530.039696,0.00022,7,"2024-03-01T16:50:53.056",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977192,1709311853066,-2148.24917093,0.00022,2,"2024-03-01T16:50:53.066",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977193,1709311853075,-151.0,0.00022,7,"2024-03-01T16:50:53.075",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977194,1709311853084,-174.340085,0.00022,7,"2024-03-01T16:50:53.084",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977195,1709311853093,-201.89775,0.00022,7,"2024-03-01T16:50:53.093",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977196,1709311853104,-151.0,0.00022,7,"2024-03-01T16:50:53.104",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977197,1709311853113,-151.0,0.00022,7,"2024-03-01T16:50:53.113",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977198,1709311853123,-259.12773983,0.00022,2,"2024-03-01T16:50:53.123",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977199,1709311853133,-151.0,0.00022,7,"2024-03-01T16:50:53.133",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977200,1709311853144,-151.0,0.00022,7,"2024-03-01T16:50:53.144",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977201,1709311853154,-151.0,0.00022,7,"2024-03-01T16:50:53.154",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977202,1709311853164,-151.0,0.00022,7,"2024-03-01T16:50:53.164",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977203,1709311853175,-15127.41963396,0.00022,2,"2024-03-01T16:50:53.175",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977204,1709311853184,-151.0,0.00022,7,"2024-03-01T16:50:53.184",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977205,1709311853193,-244.69637446,0.00022,2,"2024-03-01T16:50:53.193",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977206,1709311853203,-797.69394525,0.00022,2,"2024-03-01T16:50:53.203",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977207,1709311853213,-749.811621,0.00022,7,"2024-03-01T16:50:53.213",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977208,1709311853222,-151.0,0.00022,7,"2024-03-01T16:50:53.222",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977209,1709311853231,-749.811621,0.00022,7,"2024-03-01T16:50:53.231",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977210,1709311853240,-4000.0,0.00022,2,"2024-03-01T16:50:53.240",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977211,1709311853249,-150.27647317,0.00022005,2,"2024-03-01T16:50:53.249",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977212,1709311853259,-200.0,0.00022014,2,"2024-03-01T16:50:53.259",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977213,1709311853269,-800.0,0.00022014,2,"2024-03-01T16:50:53.269",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977214,1709311853277,-200.0,0.00022014,2,"2024-03-01T16:50:53.277",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977215,1709311853287,-500.0,0.00022014,2,"2024-03-01T16:50:53.287",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977216,1709311853297,-200.0,0.00022014,2,"2024-03-01T16:50:53.297",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977217,1709311853306,-12173.098658,0.00022022,2,"2024-03-01T16:50:53.306",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977218,1709311853315,-1000.0,0.00022026,2,"2024-03-01T16:50:53.315",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977219,1709311853324,-891.66,0.00022026,2,"2024-03-01T16:50:53.324",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977220,1709311853333,-2021.27,0.00022026,2,"2024-03-01T16:50:53.333",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977221,1709311853342,-2021.27,0.00022026,2,"2024-03-01T16:50:53.342",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977222,1709311853352,-2021.27,0.00022026,2,"2024-03-01T16:50:53.352",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977223,1709311853362,-500.0,0.00022026,2,"2024-03-01T16:50:53.362",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977224,1709311853371,-1466.17350424,0.00022027,2,"2024-03-01T16:50:53.371",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977225,1709311853380,-500.0,0.00022027,2,"2024-03-01T16:50:53.380",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977226,1709311853390,-535.21333189,0.00022027,2,"2024-03-01T16:50:53.390",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977227,1709311853399,-500.0,0.00022027,2,"2024-03-01T16:50:53.399",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977228,1709311853408,-500.0,0.00022027,2,"2024-03-01T16:50:53.408",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977229,1709311853418,-500.0,0.00022027,2,"2024-03-01T16:50:53.418",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977230,1709311853427,-500.0,0.00022027,2,"2024-03-01T16:50:53.427",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977231,1709311853437,-500.0,0.00022027,2,"2024-03-01T16:50:53.437",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977232,1709311853448,-500.0,0.00022027,2,"2024-03-01T16:50:53.448",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977233,1709311853457,-500.0,0.00022027,2,"2024-03-01T16:50:53.457",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977234,1709311853467,-500.0,0.00022027,2,"2024-03-01T16:50:53.467",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977235,1709311853477,-500.0,0.00022027,2,"2024-03-01T16:50:53.477",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977236,1709311853486,-500.0,0.00022027,2,"2024-03-01T16:50:53.486",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977237,1709311853496,-500.0,0.00022027,2,"2024-03-01T16:50:53.496",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977238,1709311853506,-500.0,0.00022027,2,"2024-03-01T16:50:53.506",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977239,1709311853516,-500.0,0.00022027,2,"2024-03-01T16:50:53.516",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977240,1709311853526,-500.0,0.00022027,2,"2024-03-01T16:50:53.526",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977241,1709311853537,-500.0,0.00022027,2,"2024-03-01T16:50:53.537",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977242,1709311853547,-500.0,0.00022027,2,"2024-03-01T16:50:53.547",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977243,1709311853556,-500.0,0.00022027,2,"2024-03-01T16:50:53.556",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977244,1709311853565,-500.0,0.00022027,2,"2024-03-01T16:50:53.565",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977245,1709311853575,-500.0,0.00022027,2,"2024-03-01T16:50:53.575",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977246,1709311853585,-500.0,0.00022027,2,"2024-03-01T16:50:53.585",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977247,1709311853595,-500.0,0.00022027,2,"2024-03-01T16:50:53.595",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977248,1709311853605,-500.0,0.00022027,2,"2024-03-01T16:50:53.605",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977249,1709311853614,-500.0,0.00022027,2,"2024-03-01T16:50:53.614",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977250,1709311853624,-500.0,0.00022027,2,"2024-03-01T16:50:53.624",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977251,1709311853634,-500.0,0.00022027,2,"2024-03-01T16:50:53.634",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977252,1709311853644,-500.0,0.00022027,2,"2024-03-01T16:50:53.644",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977253,1709311853653,-500.0,0.00022027,2,"2024-03-01T16:50:53.653",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977254,1709311853663,-500.0,0.00022027,2,"2024-03-01T16:50:53.663",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977255,1709311853672,-500.0,0.00022027,2,"2024-03-01T16:50:53.672",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977256,1709311853682,-500.0,0.00022027,2,"2024-03-01T16:50:53.682",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977257,1709311853691,-166.4134482,0.00022027,2,"2024-03-01T16:50:53.691",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977258,1709311853701,-328.87068432,0.00022027,2,"2024-03-01T16:50:53.701",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977259,1709311853711,-500.0,0.00022027,2,"2024-03-01T16:50:53.711",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977260,1709311853721,-500.0,0.00022027,2,"2024-03-01T16:50:53.721",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977261,1709311853731,-500.0,0.00022027,2,"2024-03-01T16:50:53.731",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977262,1709311853740,-500.0,0.00022027,2,"2024-03-01T16:50:53.740",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977263,1709311853750,-500.0,0.00022027,2,"2024-03-01T16:50:53.750",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977264,1709311853759,-500.0,0.00022027,2,"2024-03-01T16:50:53.759",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977265,1709311853771,-152.6492443,0.00022027,2,"2024-03-01T16:50:53.771",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977266,1709311853780,-500.0,0.00022027,2,"2024-03-01T16:50:53.780",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977267,1709311853791,-500.0,0.00022027,2,"2024-03-01T16:50:53.791",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977268,1709311853800,-500.0,0.00022027,2,"2024-03-01T16:50:53.800",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977269,1709311853810,-500.0,0.00022027,2,"2024-03-01T16:50:53.810",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977270,1709311853820,-426.57651443,0.00022027,2,"2024-03-01T16:50:53.820",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977271,1709311853830,-500.0,0.00022027,2,"2024-03-01T16:50:53.830",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977272,1709311853839,-500.0,0.00022027,2,"2024-03-01T16:50:53.839",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977273,1709311853849,-557.3,0.00022027,2,"2024-03-01T16:50:53.849",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977274,1709311853858,-2000.0,0.00022027,2,"2024-03-01T16:50:53.858",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977275,1709311853868,-200.0,0.00022027,2,"2024-03-01T16:50:53.868",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977276,1709311853878,-500.0,0.00022027,2,"2024-03-01T16:50:53.878",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977277,1709311853888,-500.0,0.00022027,2,"2024-03-01T16:50:53.888",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977278,1709311853897,-500.0,0.00022027,2,"2024-03-01T16:50:53.897",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977279,1709311853907,-500.0,0.00022027,2,"2024-03-01T16:50:53.907",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977280,1709311853916,-640.18,0.00022027,2,"2024-03-01T16:50:53.916",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977281,1709311853926,-500.0,0.00022027,2,"2024-03-01T16:50:53.926",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977282,1709311853935,-500.0,0.00022027,2,"2024-03-01T16:50:53.935",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977283,1709311853945,-500.0,0.00022027,2,"2024-03-01T16:50:53.945",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977284,1709311853955,-555.19,0.00022027,2,"2024-03-01T16:50:53.955",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977285,1709311853964,-500.0,0.00022027,2,"2024-03-01T16:50:53.964",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977286,1709311853973,-500.0,0.00022027,2,"2024-03-01T16:50:53.973",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977287,1709311853983,-593.25,0.00022027,2,"2024-03-01T16:50:53.983",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977288,1709311853993,-500.0,0.00022027,2,"2024-03-01T16:50:53.993",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977289,1709311854002,-500.0,0.00022027,2,"2024-03-01T16:50:54.002",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977290,1709311854012,-500.0,0.00022027,2,"2024-03-01T16:50:54.012",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977291,1709311854021,-855.05,0.00022027,2,"2024-03-01T16:50:54.021",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977292,1709311854031,-500.0,0.00022027,2,"2024-03-01T16:50:54.031",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977293,1709311854041,-500.0,0.00022027,2,"2024-03-01T16:50:54.041",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977294,1709311854051,-500.0,0.00022027,2,"2024-03-01T16:50:54.051",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977295,1709311854062,-500.0,0.00022027,2,"2024-03-01T16:50:54.062",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977296,1709311854071,-255.86,0.00022027,2,"2024-03-01T16:50:54.071",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977297,1709311854081,-500.0,0.00022027,2,"2024-03-01T16:50:54.081",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977298,1709311854090,-500.0,0.00022027,2,"2024-03-01T16:50:54.090",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977299,1709311854104,-500.0,0.00022027,2,"2024-03-01T16:50:54.104",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977300,1709311854113,-500.0,0.00022027,2,"2024-03-01T16:50:54.113",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977301,1709311854123,-500.0,0.00022027,2,"2024-03-01T16:50:54.123",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977302,1709311854134,-500.0,0.00022027,2,"2024-03-01T16:50:54.134",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977303,1709311854144,-500.0,0.00022027,2,"2024-03-01T16:50:54.144",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977304,1709311854153,-500.0,0.00022027,2,"2024-03-01T16:50:54.153",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977305,1709311854162,-159.13313521,0.00022027,2,"2024-03-01T16:50:54.162",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977306,1709311854173,-500.0,0.00022027,2,"2024-03-01T16:50:54.173",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977307,1709311854183,-500.0,0.00022027,2,"2024-03-01T16:50:54.183",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977308,1709311854193,-500.0,0.00022027,2,"2024-03-01T16:50:54.193",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977309,1709311854202,-500.0,0.00022027,2,"2024-03-01T16:50:54.202",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977310,1709311854211,-500.0,0.00022027,2,"2024-03-01T16:50:54.211",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977311,1709311854223,-500.0,0.00022027,2,"2024-03-01T16:50:54.223",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977312,1709311854233,-500.0,0.00022027,2,"2024-03-01T16:50:54.233",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977313,1709311854242,-500.0,0.00022027,2,"2024-03-01T16:50:54.242",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977314,1709311854252,-500.0,0.00022027,2,"2024-03-01T16:50:54.252",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977315,1709311854262,-500.0,0.00022027,2,"2024-03-01T16:50:54.262",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977316,1709311854271,-500.0,0.00022027,2,"2024-03-01T16:50:54.271",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977317,1709311854281,-500.0,0.00022027,2,"2024-03-01T16:50:54.281",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977318,1709311854291,-500.0,0.00022027,2,"2024-03-01T16:50:54.291",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977319,1709311854300,-500.0,0.00022027,2,"2024-03-01T16:50:54.300",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977320,1709311854310,-500.0,0.00022027,2,"2024-03-01T16:50:54.310",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977321,1709311854319,-618.54,0.00022027,2,"2024-03-01T16:50:54.319",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977322,1709311854329,-511.91223843,0.00022027,2,"2024-03-01T16:50:54.329",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977323,1709311854339,-500.0,0.00022027,2,"2024-03-01T16:50:54.339",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977324,1709311854349,-500.0,0.00022027,2,"2024-03-01T16:50:54.349",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977325,1709311854360,-500.0,0.00022027,2,"2024-03-01T16:50:54.360",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977326,1709311854369,-503.54912417,0.00022027,2,"2024-03-01T16:50:54.369",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977327,1709311854379,-500.0,0.00022027,2,"2024-03-01T16:50:54.379",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977328,1709311854389,-500.0,0.00022027,2,"2024-03-01T16:50:54.389",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977329,1709311854399,-500.0,0.00022027,2,"2024-03-01T16:50:54.399",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977330,1709311854409,-500.0,0.00022027,2,"2024-03-01T16:50:54.409",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977331,1709311854420,-500.0,0.00022027,2,"2024-03-01T16:50:54.420",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977332,1709311854431,-500.0,0.00022027,2,"2024-03-01T16:50:54.431",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977333,1709311854441,-500.0,0.00022027,2,"2024-03-01T16:50:54.441",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977334,1709311854451,-500.0,0.00022027,2,"2024-03-01T16:50:54.451",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977335,1709311854461,-503.27386812,0.00022027,2,"2024-03-01T16:50:54.461",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977336,1709311854472,-500.0,0.00022027,2,"2024-03-01T16:50:54.472",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977337,1709311854482,-500.0,0.00022027,2,"2024-03-01T16:50:54.482",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977338,1709311854492,-502.24293977,0.00022027,2,"2024-03-01T16:50:54.492",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977339,1709311854503,-500.0,0.00022027,2,"2024-03-01T16:50:54.503",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977340,1709311854512,-500.0,0.00022027,2,"2024-03-01T16:50:54.512",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977341,1709311854522,-500.0,0.00022027,2,"2024-03-01T16:50:54.522",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977342,1709311854531,-500.0,0.00022027,2,"2024-03-01T16:50:54.531",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977343,1709311854541,-601.41,0.00022027,2,"2024-03-01T16:50:54.541",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977344,1709311854550,-151.0,0.00022027,7,"2024-03-01T16:50:54.550",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977345,1709311854559,-500.0,0.00022027,2,"2024-03-01T16:50:54.559",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977346,1709311854570,-500.0,0.00022027,2,"2024-03-01T16:50:54.570",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977347,1709311854579,-500.0,0.00022027,2,"2024-03-01T16:50:54.579",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977348,1709311854590,-500.0,0.00022027,2,"2024-03-01T16:50:54.590",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977349,1709311854600,-668.23,0.00022027,2,"2024-03-01T16:50:54.600",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977350,1709311854609,-500.0,0.00022027,2,"2024-03-01T16:50:54.609",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977351,1709311854618,-500.0,0.00022027,2,"2024-03-01T16:50:54.618",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977352,1709311854629,-151.0,0.00022027,7,"2024-03-01T16:50:54.629",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977353,1709311854639,-500.0,0.00022027,2,"2024-03-01T16:50:54.639",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977354,1709311854649,-500.0,0.00022027,2,"2024-03-01T16:50:54.649",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977355,1709311854659,-151.0,0.00022027,7,"2024-03-01T16:50:54.659",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977356,1709311854669,-500.0,0.00022027,2,"2024-03-01T16:50:54.669",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977357,1709311854679,-500.0,0.00022027,2,"2024-03-01T16:50:54.679",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977358,1709311854689,-500.0,0.00022027,2,"2024-03-01T16:50:54.689",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977359,1709311854700,-500.0,0.00022027,2,"2024-03-01T16:50:54.700",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977360,1709311854709,-500.0,0.00022027,2,"2024-03-01T16:50:54.709",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977361,1709311854719,-500.0,0.00022027,2,"2024-03-01T16:50:54.719",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977362,1709311854730,-500.0,0.00022027,2,"2024-03-01T16:50:54.730",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977363,1709311854740,-500.0,0.00022027,2,"2024-03-01T16:50:54.740",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977364,1709311854751,-500.0,0.00022027,2,"2024-03-01T16:50:54.751",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977365,1709311854761,-500.0,0.00022027,2,"2024-03-01T16:50:54.761",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977366,1709311854772,-500.0,0.00022027,2,"2024-03-01T16:50:54.772",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977367,1709311854783,-500.0,0.00022027,2,"2024-03-01T16:50:54.783",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977368,1709311854795,-500.0,0.00022027,2,"2024-03-01T16:50:54.795",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977369,1709311854805,-500.0,0.00022027,2,"2024-03-01T16:50:54.805",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977370,1709311854815,-154.41,0.00022027,2,"2024-03-01T16:50:54.815",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977371,1709311854824,-500.0,0.00022027,2,"2024-03-01T16:50:54.824",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977372,1709311854834,-500.0,0.00022027,2,"2024-03-01T16:50:54.834",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977373,1709311854843,-500.0,0.00022027,2,"2024-03-01T16:50:54.843",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977374,1709311854853,-500.0,0.00022027,2,"2024-03-01T16:50:54.853",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977375,1709311854862,-500.0,0.00022027,2,"2024-03-01T16:50:54.862",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977376,1709311854873,-500.0,0.00022027,2,"2024-03-01T16:50:54.873",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977377,1709311854883,-151.0,0.00022027,7,"2024-03-01T16:50:54.883",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977378,1709311854893,-500.0,0.00022027,2,"2024-03-01T16:50:54.893",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977379,1709311854903,-151.0,0.00022027,7,"2024-03-01T16:50:54.903",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977380,1709311854913,-500.0,0.00022027,2,"2024-03-01T16:50:54.913",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977381,1709311854922,-500.0,0.00022027,2,"2024-03-01T16:50:54.922",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977382,1709311854932,-500.0,0.00022027,2,"2024-03-01T16:50:54.932",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977383,1709311854943,-500.57879718,0.00022027,2,"2024-03-01T16:50:54.943",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977384,1709311854952,-500.0,0.00022027,2,"2024-03-01T16:50:54.952",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977385,1709311854962,-500.0,0.00022027,2,"2024-03-01T16:50:54.962",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977386,1709311854971,-500.0,0.00022027,2,"2024-03-01T16:50:54.971",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977387,1709311854980,-246.97492024,0.00022027,2,"2024-03-01T16:50:54.980",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977388,1709311854990,-672.05,0.00022027,2,"2024-03-01T16:50:54.990",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977389,1709311854999,-500.0,0.00022027,2,"2024-03-01T16:50:54.999",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977390,1709311855009,-500.0,0.00022027,2,"2024-03-01T16:50:55.009",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977391,1709311855019,-500.0,0.00022027,2,"2024-03-01T16:50:55.019",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977392,1709311855029,-500.0,0.00022027,2,"2024-03-01T16:50:55.029",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977393,1709311855038,-524.68,0.00022027,2,"2024-03-01T16:50:55.038",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977394,1709311855047,-500.0,0.00022027,2,"2024-03-01T16:50:55.047",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977395,1709311855057,-500.0,0.00022027,2,"2024-03-01T16:50:55.057",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977396,1709311855067,-500.0,0.00022027,2,"2024-03-01T16:50:55.067",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977397,1709311855076,-1151.67,0.00022027,2,"2024-03-01T16:50:55.076",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977398,1709311855086,-521.56,0.00022027,2,"2024-03-01T16:50:55.086",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977399,1709311855095,-151.0,0.00022027,7,"2024-03-01T16:50:55.095",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977400,1709311855107,-500.0,0.00022027,2,"2024-03-01T16:50:55.107",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977401,1709311855116,-500.0,0.00022027,2,"2024-03-01T16:50:55.116",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977402,1709311855126,-505.30105424,0.00022027,2,"2024-03-01T16:50:55.126",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977403,1709311855135,-519.95,0.00022027,2,"2024-03-01T16:50:55.135",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977404,1709311855145,-500.0,0.00022027,2,"2024-03-01T16:50:55.145",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977405,1709311855154,-500.0,0.00022027,2,"2024-03-01T16:50:55.154",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977406,1709311855163,-500.0,0.00022027,2,"2024-03-01T16:50:55.163",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977407,1709311855174,-500.0,0.00022027,2,"2024-03-01T16:50:55.174",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977408,1709311855183,-500.0,0.00022027,2,"2024-03-01T16:50:55.183",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977409,1709311855192,-500.0,0.00022027,2,"2024-03-01T16:50:55.192",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977410,1709311855202,-500.0,0.00022027,2,"2024-03-01T16:50:55.202",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977411,1709311855370,-2000.0,0.00022027,2,"2024-03-01T16:50:55.370",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977412,1709311855381,-622.7,0.00022027,2,"2024-03-01T16:50:55.381",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977413,1709311855391,-500.0,0.00022027,2,"2024-03-01T16:50:55.391",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977414,1709311855401,-200.0,0.00022027,2,"2024-03-01T16:50:55.401",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977415,1709311855410,-151.0,0.00022027,2,"2024-03-01T16:50:55.410",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977416,1709311855420,-500.0,0.00022027,2,"2024-03-01T16:50:55.420",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977417,1709311855429,-500.0,0.00022027,2,"2024-03-01T16:50:55.429",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977418,1709311855440,-151.0,0.00022027,7,"2024-03-01T16:50:55.440",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977419,1709311855450,-500.0,0.00022027,2,"2024-03-01T16:50:55.450",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977420,1709311855460,-500.0,0.00022027,2,"2024-03-01T16:50:55.460",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977421,1709311855469,-500.0,0.00022027,2,"2024-03-01T16:50:55.469",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977422,1709311855479,-500.0,0.00022027,2,"2024-03-01T16:50:55.479",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977423,1709311855489,-500.0,0.00022027,2,"2024-03-01T16:50:55.489",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977424,1709311855499,-222.019831,0.00022027,7,"2024-03-01T16:50:55.499",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977425,1709311855508,-222.019831,0.00022027,7,"2024-03-01T16:50:55.508",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977426,1709311855518,-500.0,0.00022027,2,"2024-03-01T16:50:55.518",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977427,1709311855527,-500.0,0.00022027,2,"2024-03-01T16:50:55.527",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977428,1709311855537,-500.0,0.00022027,2,"2024-03-01T16:50:55.537",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977429,1709311855546,-500.0,0.00022027,2,"2024-03-01T16:50:55.546",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977430,1709311855556,-500.0,0.00022027,2,"2024-03-01T16:50:55.556",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977431,1709311855566,-1152.2,0.00022027,2,"2024-03-01T16:50:55.566",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977432,1709311855576,-500.0,0.00022027,2,"2024-03-01T16:50:55.576",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977433,1709311855585,-500.0,0.00022027,2,"2024-03-01T16:50:55.585",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977434,1709311855596,-598.09,0.00022027,2,"2024-03-01T16:50:55.596",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977435,1709311855605,-151.0,0.00022027,7,"2024-03-01T16:50:55.605",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977436,1709311855615,-230.071,0.00022027,7,"2024-03-01T16:50:55.615",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977437,1709311855625,-500.0,0.00022027,2,"2024-03-01T16:50:55.625",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977438,1709311855635,-500.0,0.00022027,2,"2024-03-01T16:50:55.635",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977439,1709311855646,-269.0,0.00022027,7,"2024-03-01T16:50:55.646",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977440,1709311855656,-500.0,0.00022027,2,"2024-03-01T16:50:55.656",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977441,1709311855665,-500.0,0.00022027,2,"2024-03-01T16:50:55.665",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977442,1709311855674,-633.388942,0.00022027,7,"2024-03-01T16:50:55.674",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977443,1709311855684,-633.388942,0.00022027,7,"2024-03-01T16:50:55.684",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977444,1709311855693,-514.02,0.00022027,2,"2024-03-01T16:50:55.693",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977445,1709311855703,-633.388942,0.00022027,7,"2024-03-01T16:50:55.703",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977446,1709311855712,-633.388942,0.00022027,7,"2024-03-01T16:50:55.712",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977447,1709311855721,-500.0,0.00022027,2,"2024-03-01T16:50:55.721",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977448,1709311855730,-500.0,0.00022027,2,"2024-03-01T16:50:55.730",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977449,1709311855739,-500.0,0.00022027,2,"2024-03-01T16:50:55.739",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977450,1709311855750,-500.0,0.00022027,2,"2024-03-01T16:50:55.750",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977451,1709311855759,-1054.36,0.00022027,2,"2024-03-01T16:50:55.759",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977452,1709311855768,-1711.63,0.00022027,2,"2024-03-01T16:50:55.768",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977453,1709311855778,-500.0,0.00022027,2,"2024-03-01T16:50:55.778",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977454,1709311855788,-790.55,0.00022027,2,"2024-03-01T16:50:55.788",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977455,1709311855797,-500.0,0.00022027,2,"2024-03-01T16:50:55.797",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977456,1709311855807,-9677.91,0.00022027,2,"2024-03-01T16:50:55.807",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977457,1709311855817,-583.25,0.00022027,2,"2024-03-01T16:50:55.817",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977458,1709311855826,-209.07231843,0.00022027,2,"2024-03-01T16:50:55.826",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977459,1709311855836,-515.82,0.00022027,2,"2024-03-01T16:50:55.836",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977460,1709311855846,-500.0,0.00022027,2,"2024-03-01T16:50:55.846",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977461,1709311855855,-500.0,0.00022027,2,"2024-03-01T16:50:55.855",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977462,1709311855865,-500.0,0.00022027,2,"2024-03-01T16:50:55.865",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977463,1709311855874,-500.0,0.00022027,2,"2024-03-01T16:50:55.874",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977464,1709311855884,-500.0,0.00022027,2,"2024-03-01T16:50:55.884",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977465,1709311855893,-500.0,0.00022027,2,"2024-03-01T16:50:55.893",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977466,1709311855902,-500.0,0.00022027,2,"2024-03-01T16:50:55.902",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977467,1709311855911,-500.0,0.00022027,2,"2024-03-01T16:50:55.911",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977468,1709311855921,-500.0,0.00022027,2,"2024-03-01T16:50:55.921",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977469,1709311855930,-500.0,0.00022027,2,"2024-03-01T16:50:55.930",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977470,1709311855940,-500.0,0.00022027,2,"2024-03-01T16:50:55.940",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977471,1709311855950,-500.0,0.00022027,2,"2024-03-01T16:50:55.950",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977472,1709311855959,-618.27,0.00022027,2,"2024-03-01T16:50:55.959",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977473,1709311855968,-1039.4,0.00022027,2,"2024-03-01T16:50:55.968",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977474,1709311855978,-580.46,0.00022027,2,"2024-03-01T16:50:55.978",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977475,1709311855987,-500.0,0.00022027,2,"2024-03-01T16:50:55.987",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977476,1709311855997,-500.0,0.00022027,2,"2024-03-01T16:50:55.997",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977477,1709311856006,-886.14,0.00022027,2,"2024-03-01T16:50:56.006",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977478,1709311856015,-500.0,0.00022027,2,"2024-03-01T16:50:56.015",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977479,1709311856024,-500.0,0.00022027,2,"2024-03-01T16:50:56.024",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977480,1709311856034,-519.05,0.00022027,2,"2024-03-01T16:50:56.034",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977481,1709311856046,-500.0,0.00022027,2,"2024-03-01T16:50:56.046",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977482,1709311856055,-791.27,0.00022027,2,"2024-03-01T16:50:56.055",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977483,1709311856068,-151.0,0.00022027,7,"2024-03-01T16:50:56.068",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977484,1709311856077,-500.0,0.00022027,2,"2024-03-01T16:50:56.077",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977485,1709311856087,-500.0,0.00022027,2,"2024-03-01T16:50:56.087",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977486,1709311856097,-769.0,0.00022027,2,"2024-03-01T16:50:56.097",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977487,1709311856110,-500.0,0.00022027,2,"2024-03-01T16:50:56.110",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977488,1709311856120,-151.0,0.00022027,7,"2024-03-01T16:50:56.120",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977489,1709311856130,-500.0,0.00022027,2,"2024-03-01T16:50:56.130",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977490,1709311856139,-500.0,0.00022027,2,"2024-03-01T16:50:56.139",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977491,1709311856149,-446.76194299,0.00022027,2,"2024-03-01T16:50:56.149",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977492,1709311856159,-605.74,0.00022027,2,"2024-03-01T16:50:56.159",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977493,1709311856168,-500.0,0.00022027,2,"2024-03-01T16:50:56.168",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977494,1709311856178,-500.0,0.00022027,2,"2024-03-01T16:50:56.178",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977495,1709311856187,-620.55,0.00022027,2,"2024-03-01T16:50:56.187",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977496,1709311856197,-547.55,0.00022027,2,"2024-03-01T16:50:56.197",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977497,1709311856207,-500.0,0.00022027,2,"2024-03-01T16:50:56.207",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977498,1709311856216,-500.0,0.00022027,2,"2024-03-01T16:50:56.216",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977499,1709311856225,-500.0,0.00022027,2,"2024-03-01T16:50:56.225",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977500,1709311856235,-151.0,0.00022027,7,"2024-03-01T16:50:56.235",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977501,1709311856244,-500.0,0.00022027,2,"2024-03-01T16:50:56.244",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977502,1709311856253,-500.0,0.00022027,2,"2024-03-01T16:50:56.253",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977503,1709311856262,-1137.09,0.00022027,2,"2024-03-01T16:50:56.262",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977504,1709311856272,-500.0,0.00022027,2,"2024-03-01T16:50:56.272",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977505,1709311856281,-500.0,0.00022027,2,"2024-03-01T16:50:56.281",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977506,1709311856296,-500.0,0.00022027,2,"2024-03-01T16:50:56.296",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977507,1709311856305,-500.0,0.00022027,2,"2024-03-01T16:50:56.305",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977508,1709311856314,-500.0,0.00022027,2,"2024-03-01T16:50:56.314",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977509,1709311856323,-500.0,0.00022027,2,"2024-03-01T16:50:56.323",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977510,1709311856332,-500.0,0.00022027,2,"2024-03-01T16:50:56.332",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977511,1709311856342,-500.0,0.00022027,2,"2024-03-01T16:50:56.342",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977512,1709311856352,-500.0,0.00022027,2,"2024-03-01T16:50:56.352",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977513,1709311856362,-538.43,0.00022027,2,"2024-03-01T16:50:56.362",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977514,1709311856371,-500.0,0.00022027,2,"2024-03-01T16:50:56.371",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977515,1709311856381,-2608.92,0.00022027,2,"2024-03-01T16:50:56.381",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977516,1709311856391,-500.0,0.00022027,2,"2024-03-01T16:50:56.391",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977517,1709311856400,-225.171324,0.00022027,7,"2024-03-01T16:50:56.400",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977518,1709311856409,-500.0,0.00022027,2,"2024-03-01T16:50:56.409",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977519,1709311856418,-1506.81,0.00022027,2,"2024-03-01T16:50:56.418",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977520,1709311856427,-500.0,0.00022027,2,"2024-03-01T16:50:56.427",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977521,1709311856439,-693.99,0.00022027,2,"2024-03-01T16:50:56.439",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977522,1709311856449,-500.0,0.00022027,2,"2024-03-01T16:50:56.449",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977523,1709311856459,-500.0,0.00022027,2,"2024-03-01T16:50:56.459",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977524,1709311856468,-500.0,0.00022027,2,"2024-03-01T16:50:56.468",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977525,1709311856478,-507.12,0.00022027,2,"2024-03-01T16:50:56.478",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977526,1709311856488,-441.12308594,0.00022027,2,"2024-03-01T16:50:56.488",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977527,1709311856498,-500.0,0.00022027,2,"2024-03-01T16:50:56.498",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977528,1709311856507,-732.08,0.00022027,2,"2024-03-01T16:50:56.507",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977529,1709311856517,-500.0,0.00022027,2,"2024-03-01T16:50:56.517",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977530,1709311856527,-672.67,0.00022027,2,"2024-03-01T16:50:56.527",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977531,1709311856536,-530.3,0.00022027,2,"2024-03-01T16:50:56.536",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977532,1709311856549,-500.0,0.00022027,2,"2024-03-01T16:50:56.549",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977533,1709311856559,-500.0,0.00022027,2,"2024-03-01T16:50:56.559",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977534,1709311856569,-500.0,0.00022027,2,"2024-03-01T16:50:56.569",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977535,1709311856578,-500.0,0.00022027,2,"2024-03-01T16:50:56.578",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977536,1709311856587,-500.0,0.00022027,2,"2024-03-01T16:50:56.587",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977537,1709311856597,-500.0,0.00022027,2,"2024-03-01T16:50:56.597",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977538,1709311856607,-500.0,0.00022027,2,"2024-03-01T16:50:56.607",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977539,1709311856616,-570.18,0.00022027,2,"2024-03-01T16:50:56.616",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977540,1709311856627,-500.0,0.00022027,2,"2024-03-01T16:50:56.627",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977541,1709311856638,-500.0,0.00022027,2,"2024-03-01T16:50:56.638",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977542,1709311856648,-500.0,0.00022027,2,"2024-03-01T16:50:56.648",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977543,1709311856658,-500.0,0.00022027,2,"2024-03-01T16:50:56.658",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977544,1709311856667,-502.38,0.00022027,2,"2024-03-01T16:50:56.667",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977545,1709311856677,-500.0,0.00022027,2,"2024-03-01T16:50:56.677",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977546,1709311856687,-500.0,0.00022027,2,"2024-03-01T16:50:56.687",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977547,1709311856696,-2681.07,0.00022027,2,"2024-03-01T16:50:56.696",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977548,1709311856706,-182.42611975,0.00022027,2,"2024-03-01T16:50:56.706",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977549,1709311856715,-500.0,0.00022027,2,"2024-03-01T16:50:56.715",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977550,1709311856725,-540.69,0.00022027,2,"2024-03-01T16:50:56.725",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977551,1709311856734,-500.0,0.00022027,2,"2024-03-01T16:50:56.734",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977552,1709311856744,-188.33901423,0.00022027,2,"2024-03-01T16:50:56.744",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977553,1709311856753,-500.0,0.00022027,2,"2024-03-01T16:50:56.753",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977554,1709311856763,-500.0,0.00022027,2,"2024-03-01T16:50:56.763",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977555,1709311856772,-2708.68,0.00022027,2,"2024-03-01T16:50:56.772",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977556,1709311856782,-500.0,0.00022027,2,"2024-03-01T16:50:56.782",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977557,1709311856793,-500.0,0.00022027,2,"2024-03-01T16:50:56.793",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977558,1709311856803,-537.95328802,0.00022027,2,"2024-03-01T16:50:56.803",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977559,1709311856812,-500.0,0.00022027,2,"2024-03-01T16:50:56.812",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977560,1709311856821,-151.0,0.00022027,2,"2024-03-01T16:50:56.821",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977561,1709311856830,-738.49,0.00022027,2,"2024-03-01T16:50:56.830",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977562,1709311856840,-151.0,0.00022027,2,"2024-03-01T16:50:56.840",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977563,1709311856849,-500.0,0.00022027,2,"2024-03-01T16:50:56.849",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977564,1709311856859,-500.0,0.00022027,2,"2024-03-01T16:50:56.859",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977565,1709311856868,-982.95,0.00022027,2,"2024-03-01T16:50:56.868",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977566,1709311856877,-3280.83,0.00022027,2,"2024-03-01T16:50:56.877",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977567,1709311856886,-500.0,0.00022027,2,"2024-03-01T16:50:56.886",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977568,1709311856896,-518.44,0.00022027,2,"2024-03-01T16:50:56.896",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977569,1709311856907,-500.0,0.00022027,2,"2024-03-01T16:50:56.907",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977570,1709311856916,-500.0,0.00022027,2,"2024-03-01T16:50:56.916",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977571,1709311856926,-602.85,0.00022027,2,"2024-03-01T16:50:56.926",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977572,1709311856935,-500.0,0.00022027,2,"2024-03-01T16:50:56.935",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977573,1709311856945,-500.0,0.00022027,2,"2024-03-01T16:50:56.945",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977574,1709311856955,-500.0,0.00022027,2,"2024-03-01T16:50:56.955",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977575,1709311856964,-500.0,0.00022027,2,"2024-03-01T16:50:56.964",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977576,1709311856973,-592.22,0.00022027,2,"2024-03-01T16:50:56.973",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977577,1709311856982,-2446.2,0.00022027,2,"2024-03-01T16:50:56.982",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977578,1709311856993,-500.0,0.00022027,2,"2024-03-01T16:50:56.993",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977579,1709311857002,-631.0,0.00022027,2,"2024-03-01T16:50:57.002",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977580,1709311857011,-500.0,0.00022027,2,"2024-03-01T16:50:57.011",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977581,1709311857020,-1570.98,0.00022027,2,"2024-03-01T16:50:57.020",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977582,1709311857030,-500.0,0.00022027,2,"2024-03-01T16:50:57.030",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977583,1709311857040,-500.0,0.00022027,2,"2024-03-01T16:50:57.040",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977584,1709311857050,-1530.039696,0.00022027,7,"2024-03-01T16:50:57.050",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977585,1709311857063,-1530.039696,0.00022027,7,"2024-03-01T16:50:57.063",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977586,1709311857074,-500.0,0.00022027,2,"2024-03-01T16:50:57.074",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977587,1709311857084,-3101.32,0.00022027,2,"2024-03-01T16:50:57.084",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977588,1709311857094,-500.0,0.00022027,2,"2024-03-01T16:50:57.094",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977589,1709311857104,-500.0,0.00022027,2,"2024-03-01T16:50:57.104",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977590,1709311857114,-500.0,0.00022027,2,"2024-03-01T16:50:57.114",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977591,1709311857124,-505.44,0.00022027,2,"2024-03-01T16:50:57.124",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977592,1709311857133,-1530.039696,0.00022027,7,"2024-03-01T16:50:57.133",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977593,1709311857142,-2604.45,0.00022027,2,"2024-03-01T16:50:57.142",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977594,1709311857152,-1530.039696,0.00022027,7,"2024-03-01T16:50:57.152",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977595,1709311857161,-500.0,0.00022027,2,"2024-03-01T16:50:57.161",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977596,1709311857170,-500.0,0.00022027,2,"2024-03-01T16:50:57.170",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977597,1709311857179,-500.0,0.00022027,2,"2024-03-01T16:50:57.179",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977598,1709311857189,-500.0,0.00022027,2,"2024-03-01T16:50:57.189",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977599,1709311857198,-1103.86,0.00022027,2,"2024-03-01T16:50:57.198",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977600,1709311857207,-3551.65,0.00022027,2,"2024-03-01T16:50:57.207",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977601,1709311857216,-539.54,0.00022027,2,"2024-03-01T16:50:57.216",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977602,1709311857225,-500.0,0.00022027,2,"2024-03-01T16:50:57.225",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977603,1709311857235,-2993.69,0.00022027,2,"2024-03-01T16:50:57.235",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977604,1709311857244,-2732.39,0.00022027,2,"2024-03-01T16:50:57.244",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977605,1709311857255,-500.0,0.00022027,2,"2024-03-01T16:50:57.255",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977606,1709311857265,-680.91,0.00022027,2,"2024-03-01T16:50:57.265",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977607,1709311857275,-1740.16,0.00022027,2,"2024-03-01T16:50:57.275",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977608,1709311857285,-151.0,0.00022027,7,"2024-03-01T16:50:57.285",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977609,1709311857297,-151.0,0.00022027,7,"2024-03-01T16:50:57.297",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977610,1709311857307,-295.62226027,0.00022027,2,"2024-03-01T16:50:57.307",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977611,1709311857316,-465.42392181,0.00022027,2,"2024-03-01T16:50:57.316",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977612,1709311857326,-723.4,0.00022027,2,"2024-03-01T16:50:57.326",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977613,1709311857335,-610.93,0.00022027,2,"2024-03-01T16:50:57.335",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977614,1709311857344,-500.0,0.00022027,2,"2024-03-01T16:50:57.344",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977615,1709311857355,-500.0,0.00022027,2,"2024-03-01T16:50:57.355",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977616,1709311857367,-500.0,0.00022027,2,"2024-03-01T16:50:57.367",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977617,1709311857377,-931.38,0.00022027,2,"2024-03-01T16:50:57.377",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977618,1709311857387,-151.0,0.00022027,7,"2024-03-01T16:50:57.387",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977619,1709311857397,-151.0,0.00022027,7,"2024-03-01T16:50:57.397",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977620,1709311857407,-500.0,0.00022027,2,"2024-03-01T16:50:57.407",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977621,1709311857416,-618.99,0.00022027,2,"2024-03-01T16:50:57.416",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977622,1709311857426,-500.0,0.00022027,2,"2024-03-01T16:50:57.426",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977623,1709311857435,-202.30656041,0.00022027,2,"2024-03-01T16:50:57.435",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977624,1709311857445,-500.0,0.00022027,2,"2024-03-01T16:50:57.445",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977625,1709311857455,-500.0,0.00022027,2,"2024-03-01T16:50:57.455",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977626,1709311857464,-500.0,0.00022027,2,"2024-03-01T16:50:57.464",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977627,1709311857474,-500.0,0.00022027,2,"2024-03-01T16:50:57.474",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977628,1709311857484,-500.0,0.00022027,2,"2024-03-01T16:50:57.484",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977629,1709311857494,-1133.04,0.00022027,2,"2024-03-01T16:50:57.494",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977630,1709311857503,-151.0,0.00022027,7,"2024-03-01T16:50:57.503",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977631,1709311857512,-151.0,0.00022027,7,"2024-03-01T16:50:57.512",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977632,1709311857523,-600.31,0.00022027,2,"2024-03-01T16:50:57.523",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977633,1709311857533,-2367.76,0.00022027,2,"2024-03-01T16:50:57.533",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977634,1709311857544,-500.0,0.00022027,2,"2024-03-01T16:50:57.544",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977635,1709311857555,-500.0,0.00022027,2,"2024-03-01T16:50:57.555",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977636,1709311857564,-226.537836,0.00022027,7,"2024-03-01T16:50:57.564",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977637,1709311857574,-151.0,0.00022027,7,"2024-03-01T16:50:57.574",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977638,1709311857583,-646.17,0.00022027,2,"2024-03-01T16:50:57.583",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977639,1709311857592,-151.0,0.00022027,7,"2024-03-01T16:50:57.592",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977640,1709311857602,-733.23,0.00022027,2,"2024-03-01T16:50:57.602",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977641,1709311857611,-500.0,0.00022027,2,"2024-03-01T16:50:57.611",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977642,1709311857620,-538.36887252,0.00022027,2,"2024-03-01T16:50:57.620",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977643,1709311857630,-500.0,0.00022027,2,"2024-03-01T16:50:57.630",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977644,1709311857639,-500.0,0.00022027,2,"2024-03-01T16:50:57.639",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977645,1709311857649,-151.0,0.00022027,7,"2024-03-01T16:50:57.649",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977646,1709311857658,-1312.85,0.00022027,2,"2024-03-01T16:50:57.658",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977647,1709311857667,-500.0,0.00022027,2,"2024-03-01T16:50:57.667",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977648,1709311857677,-500.0,0.00022027,2,"2024-03-01T16:50:57.677",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977649,1709311857687,-500.0,0.00022027,2,"2024-03-01T16:50:57.687",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977650,1709311857696,-500.0,0.00022027,2,"2024-03-01T16:50:57.696",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977651,1709311857707,-3184.57,0.00022027,2,"2024-03-01T16:50:57.707",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977652,1709311857716,-500.0,0.00022027,2,"2024-03-01T16:50:57.716",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977653,1709311857726,-500.0,0.00022027,2,"2024-03-01T16:50:57.726",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977654,1709311857735,-500.0,0.00022027,2,"2024-03-01T16:50:57.735",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977655,1709311857745,-500.0,0.00022027,2,"2024-03-01T16:50:57.745",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977656,1709311857754,-500.0,0.00022027,2,"2024-03-01T16:50:57.754",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977657,1709311857764,-870.63,0.00022027,2,"2024-03-01T16:50:57.764",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977658,1709311857774,-500.0,0.00022027,2,"2024-03-01T16:50:57.774",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977659,1709311857785,-500.0,0.00022027,2,"2024-03-01T16:50:57.785",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977660,1709311857797,-500.0,0.00022027,2,"2024-03-01T16:50:57.797",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977661,1709311857806,-4110.05,0.00022027,2,"2024-03-01T16:50:57.806",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977662,1709311857816,-500.0,0.00022027,2,"2024-03-01T16:50:57.816",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977663,1709311857874,-500.0,0.00022027,2,"2024-03-01T16:50:57.874",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977664,1709311857885,-500.0,0.00022027,2,"2024-03-01T16:50:57.885",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977665,1709311857894,-876.31,0.00022027,2,"2024-03-01T16:50:57.894",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977666,1709311857903,-1021.39,0.00022027,2,"2024-03-01T16:50:57.903",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977667,1709311857913,-500.0,0.00022027,2,"2024-03-01T16:50:57.913",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977668,1709311857922,-500.0,0.00022027,2,"2024-03-01T16:50:57.922",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977669,1709311857931,-500.0,0.00022027,2,"2024-03-01T16:50:57.931",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977670,1709311857941,-2207.89,0.00022027,2,"2024-03-01T16:50:57.941",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977671,1709311857950,-749.811621,0.00022027,7,"2024-03-01T16:50:57.950",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977672,1709311857960,-500.0,0.00022027,2,"2024-03-01T16:50:57.960",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977673,1709311857970,-151.0,0.00022027,7,"2024-03-01T16:50:57.970",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977674,1709311857979,-749.811621,0.00022027,7,"2024-03-01T16:50:57.979",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977675,1709311857988,-500.0,0.00022027,2,"2024-03-01T16:50:57.988",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977676,1709311857998,-4485.343141,0.00022037,2,"2024-03-01T16:50:57.998",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977677,1709311858008,-151.0,0.00022037,7,"2024-03-01T16:50:58.008",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977678,1709311858018,-151.0,0.00022037,7,"2024-03-01T16:50:58.018",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977679,1709311858027,-151.0,0.00022037,7,"2024-03-01T16:50:58.027",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977680,1709311858037,-151.0,0.00022037,7,"2024-03-01T16:50:58.037",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977681,1709311858048,-749.811621,0.00022037,7,"2024-03-01T16:50:58.048",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977682,1709311858058,-151.0,0.00022037,7,"2024-03-01T16:50:58.058",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977683,1709311858071,-749.811621,0.00022037,7,"2024-03-01T16:50:58.071",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977684,1709311858081,-2602.6040082,0.00022052,2,"2024-03-01T16:50:58.081",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977685,1709311858090,-200.0,0.00022067,2,"2024-03-01T16:50:58.090",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977686,1709311858100,-11082.44650414,0.00022082,2,"2024-03-01T16:50:58.100",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977687,1709311858112,-185.197348,0.00022082,7,"2024-03-01T16:50:58.112",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977688,1709311858121,-151.0,0.00022082,2,"2024-03-01T16:50:58.121",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977689,1709311858130,-2021.27,0.00022096,2,"2024-03-01T16:50:58.130",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977690,1709311858139,-500.0,0.00022096,2,"2024-03-01T16:50:58.139",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977691,1709311858149,-151.0,0.00022097,7,"2024-03-01T16:50:58.149",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977692,1709311858159,-151.0,0.00022097,7,"2024-03-01T16:50:58.159",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977693,1709311858169,-290.943217,0.00022097,7,"2024-03-01T16:50:58.169",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977694,1709311858178,-156.625103,0.00022097,7,"2024-03-01T16:50:58.178",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977695,1709311858187,-151.0,0.00022097,7,"2024-03-01T16:50:58.187",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977696,1709311858196,-222.019831,0.00022097,7,"2024-03-01T16:50:58.196",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977697,1709311858206,-222.019831,0.00022097,7,"2024-03-01T16:50:58.206",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977698,1709311858215,-151.0,0.00022097,2,"2024-03-01T16:50:58.215",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977699,1709311858225,-1530.039696,0.00022097,7,"2024-03-01T16:50:58.225",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977700,1709311858234,-1530.039696,0.00022097,7,"2024-03-01T16:50:58.234",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977701,1709311858244,-151.0,0.00022097,7,"2024-03-01T16:50:58.244",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977702,1709311858254,-151.0,0.00022097,7,"2024-03-01T16:50:58.254",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977703,1709311858263,-151.0,0.00022097,7,"2024-03-01T16:50:58.263",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977704,1709311858272,-151.0,0.00022097,7,"2024-03-01T16:50:58.272",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977705,1709311858282,-20436.55125701,0.00022098,2,"2024-03-01T16:50:58.282",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977706,1709311858291,-197.47838954,0.00022098,2,"2024-03-01T16:50:58.291",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977707,1709311858301,-677.77743885,0.00022098,2,"2024-03-01T16:50:58.301",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977708,1709311858309,-216.82131145,0.00022098,2,"2024-03-01T16:50:58.309",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977709,1709311858320,-176.24076455,0.00022098,2,"2024-03-01T16:50:58.320",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977710,1709311858330,-322.80412205,0.00022098,2,"2024-03-01T16:50:58.330",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977711,1709311858339,-3350.92614974,0.00022098,2,"2024-03-01T16:50:58.339",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977712,1709311858348,-469.04519675,0.00022098,2,"2024-03-01T16:50:58.348",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977713,1709311858357,-202.19257903,0.00022098,2,"2024-03-01T16:50:58.357",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977714,1709311858366,-158.04383735,0.00022098,2,"2024-03-01T16:50:58.366",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977715,1709311858375,-1563.00414998,0.00022098,2,"2024-03-01T16:50:58.375",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977716,1709311858384,-161.8231834,0.00022098,2,"2024-03-01T16:50:58.384",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977717,1709311858393,-198.26572009,0.00022098,2,"2024-03-01T16:50:58.393",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977718,1709311858402,-1322.83030906,0.00022098,2,"2024-03-01T16:50:58.402",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977719,1709311858411,-204.541801,0.00022098,2,"2024-03-01T16:50:58.411",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977720,1709311858420,-155.0,0.00022098,2,"2024-03-01T16:50:58.420",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977721,1709311858429,-155.0,0.00022098,2,"2024-03-01T16:50:58.429",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977722,1709311858438,-151.0,0.00022098,2,"2024-03-01T16:50:58.438",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977723,1709311858447,-633.388942,0.00022098,7,"2024-03-01T16:50:58.447",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977724,1709311858457,-633.388942,0.00022098,7,"2024-03-01T16:50:58.457",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977725,1709311858467,-151.0,0.00022098,7,"2024-03-01T16:50:58.467",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977726,1709311858477,-151.0,0.00022098,7,"2024-03-01T16:50:58.477",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977727,1709311858486,-151.0,0.00022098,7,"2024-03-01T16:50:58.486",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977728,1709311858495,-204.37625106,0.00022098,2,"2024-03-01T16:50:58.495",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977729,1709311858505,-2021.27,0.00022099,2,"2024-03-01T16:50:58.505",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977730,1709311858514,-2021.27,0.00022099,2,"2024-03-01T16:50:58.514",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977731,1709311858523,-500.0,0.00022099,2,"2024-03-01T16:50:58.523",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977732,1709311858532,-606.44713177,0.00022099,2,"2024-03-01T16:50:58.532",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977733,1709311858543,-491198.2471533,0.000221,3,"2024-03-01T16:50:58.543",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977734,1709311858552,-565.0,0.000221,2,"2024-03-01T16:50:58.552",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977735,1709311858561,-204.395707,0.000221,7,"2024-03-01T16:50:58.561",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977736,1709311858570,-151.0,0.000221,7,"2024-03-01T16:50:58.570",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977737,1709311858579,-242.7368,0.000221,2,"2024-03-01T16:50:58.579",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977738,1709311858588,-151.0,0.000221,7,"2024-03-01T16:50:58.588",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977739,1709311858597,-222.019831,0.000221,7,"2024-03-01T16:50:58.597",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977740,1709311858606,-222.019831,0.000221,7,"2024-03-01T16:50:58.606",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977741,1709311858616,-633.388942,0.000221,7,"2024-03-01T16:50:58.616",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977742,1709311858625,-633.388942,0.000221,7,"2024-03-01T16:50:58.625",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977743,1709311858635,-151.0,0.000221,7,"2024-03-01T16:50:58.635",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977744,1709311858644,-151.0,0.000221,7,"2024-03-01T16:50:58.644",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977745,1709311858653,-173.928022,0.000221,7,"2024-03-01T16:50:58.653",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977746,1709311858662,-151.0,0.000221,2,"2024-03-01T16:50:58.662",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977747,1709311858671,-1530.039696,0.000221,7,"2024-03-01T16:50:58.671",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977748,1709311858680,-1530.039696,0.000221,7,"2024-03-01T16:50:58.680",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977749,1709311858689,-151.0,0.000221,7,"2024-03-01T16:50:58.689",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977750,1709311858699,-151.0,0.000221,7,"2024-03-01T16:50:58.699",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977751,1709311858708,-151.0,0.000221,7,"2024-03-01T16:50:58.708",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977752,1709311858718,-151.0,0.000221,7,"2024-03-01T16:50:58.718",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977753,1709311858727,-300.314725,0.000221,7,"2024-03-01T16:50:58.727",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977754,1709311858736,-749.811621,0.000221,7,"2024-03-01T16:50:58.736",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977755,1709311858746,-151.0,0.000221,7,"2024-03-01T16:50:58.746",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977756,1709311858755,-749.811621,0.000221,7,"2024-03-01T16:50:58.755",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977757,1709311858764,-1328.0,0.00022115,2,"2024-03-01T16:50:58.764",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977758,1709311858774,-413.50292814,0.00022125,2,"2024-03-01T16:50:58.774",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977759,1709311858783,-151711.759363,0.0002213,2,"2024-03-01T16:50:58.783",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977760,1709311858793,-2021.27,0.0002213,2,"2024-03-01T16:50:58.793",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977761,1709311858802,-18340.474068,0.0002213,2,"2024-03-01T16:50:58.802",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977762,1709311858811,-5884.9115367,0.0002213,2,"2024-03-01T16:50:58.811",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977763,1709311858821,-151.0,0.00022131,7,"2024-03-01T16:50:58.821",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977764,1709311858830,-1186.2614179,0.00022131,2,"2024-03-01T16:50:58.830",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977765,1709311858839,-222.019831,0.00022131,7,"2024-03-01T16:50:58.839",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977766,1709311858848,-222.019831,0.00022131,7,"2024-03-01T16:50:58.848",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977767,1709311858858,-633.388942,0.00022131,7,"2024-03-01T16:50:58.858",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977768,1709311858867,-633.388942,0.00022131,7,"2024-03-01T16:50:58.867",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977769,1709311858876,-151.0,0.00022131,7,"2024-03-01T16:50:58.876",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977770,1709311858885,-151.0,0.00022131,7,"2024-03-01T16:50:58.885",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977771,1709311858894,-1530.039696,0.00022131,7,"2024-03-01T16:50:58.894",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977772,1709311858903,-1530.039696,0.00022131,7,"2024-03-01T16:50:58.903",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977773,1709311858913,-151.0,0.00022131,7,"2024-03-01T16:50:58.913",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977774,1709311858923,-151.0,0.00022131,7,"2024-03-01T16:50:58.923",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977775,1709311858932,-151.0,0.00022131,7,"2024-03-01T16:50:58.932",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977776,1709311858941,-749.811621,0.00022131,7,"2024-03-01T16:50:58.941",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977777,1709311858951,-151.0,0.00022131,7,"2024-03-01T16:50:58.951",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977778,1709311858960,-749.811621,0.00022131,7,"2024-03-01T16:50:58.960",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977779,1709311858969,-150.01,0.00022135,2,"2024-03-01T16:50:58.969",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977780,1709311858978,-4647.91448019,0.00022135,2,"2024-03-01T16:50:58.978",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977781,1709311858988,-16363.0827814,0.00022135,2,"2024-03-01T16:50:58.988",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977782,1709311858997,-2021.27,0.00022135,2,"2024-03-01T16:50:58.997",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977783,1709311859006,-764.5,0.00022136,2,"2024-03-01T16:50:59.006",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977784,1709311859016,-500.0,0.00022136,2,"2024-03-01T16:50:59.016",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977785,1709311859025,-500.0,0.00022136,2,"2024-03-01T16:50:59.025",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977786,1709311859035,-455.41715357,0.00022136,2,"2024-03-01T16:50:59.035",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977787,1709311859044,-500.0,0.00022136,2,"2024-03-01T16:50:59.044",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977788,1709311859053,-500.0,0.00022136,2,"2024-03-01T16:50:59.053",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977789,1709311859064,-500.0,0.00022136,2,"2024-03-01T16:50:59.064",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977790,1709311859074,-500.0,0.00022136,2,"2024-03-01T16:50:59.074",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977791,1709311859084,-500.0,0.00022136,2,"2024-03-01T16:50:59.084",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977792,1709311859095,-482.30878844,0.00022136,2,"2024-03-01T16:50:59.095",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977793,1709311859105,-500.0,0.00022136,2,"2024-03-01T16:50:59.105",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977794,1709311859115,-500.0,0.00022136,2,"2024-03-01T16:50:59.115",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977795,1709311859124,-500.0,0.00022136,2,"2024-03-01T16:50:59.124",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977796,1709311859134,-500.0,0.00022136,2,"2024-03-01T16:50:59.134",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977797,1709311859144,-500.0,0.00022136,2,"2024-03-01T16:50:59.144",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977798,1709311859152,-500.0,0.00022136,2,"2024-03-01T16:50:59.152",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977799,1709311859162,-500.0,0.00022136,2,"2024-03-01T16:50:59.162",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977800,1709311859171,-500.0,0.00022136,2,"2024-03-01T16:50:59.171",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977801,1709311859181,-500.0,0.00022136,2,"2024-03-01T16:50:59.181",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977802,1709311859191,-500.0,0.00022136,2,"2024-03-01T16:50:59.191",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977803,1709311859200,-500.0,0.00022136,2,"2024-03-01T16:50:59.200",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977804,1709311859209,-500.0,0.00022136,2,"2024-03-01T16:50:59.209",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977805,1709311859218,-500.0,0.00022136,2,"2024-03-01T16:50:59.218",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977806,1709311859228,-500.0,0.00022136,2,"2024-03-01T16:50:59.228",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977807,1709311859237,-500.0,0.00022136,2,"2024-03-01T16:50:59.237",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977808,1709311859246,-500.0,0.00022136,2,"2024-03-01T16:50:59.246",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977809,1709311859255,-500.0,0.00022136,2,"2024-03-01T16:50:59.255",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977810,1709311859264,-500.0,0.00022136,2,"2024-03-01T16:50:59.264",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977811,1709311859273,-500.0,0.00022136,2,"2024-03-01T16:50:59.273",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977812,1709311859282,-500.0,0.00022136,2,"2024-03-01T16:50:59.282",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977813,1709311859293,-234.92845874,0.00022136,2,"2024-03-01T16:50:59.293",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977814,1709311859301,-500.0,0.00022136,2,"2024-03-01T16:50:59.301",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977815,1709311859311,-500.0,0.00022136,2,"2024-03-01T16:50:59.311",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977816,1709311859320,-500.0,0.00022136,2,"2024-03-01T16:50:59.320",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977817,1709311859329,-500.0,0.00022136,2,"2024-03-01T16:50:59.329",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977818,1709311859339,-500.0,0.00022136,2,"2024-03-01T16:50:59.339",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977819,1709311859349,-500.0,0.00022136,2,"2024-03-01T16:50:59.349",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977820,1709311859358,-312.24,0.00022136,2,"2024-03-01T16:50:59.358",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977821,1709311859369,-272.26954774,0.00022136,2,"2024-03-01T16:50:59.369",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977822,1709311859380,-453.20705754,0.00022136,2,"2024-03-01T16:50:59.380",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977823,1709311859390,-500.0,0.00022136,2,"2024-03-01T16:50:59.390",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977824,1709311859402,-500.0,0.00022136,2,"2024-03-01T16:50:59.402",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977825,1709311859411,-500.0,0.00022136,2,"2024-03-01T16:50:59.411",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977826,1709311859421,-500.0,0.00022136,2,"2024-03-01T16:50:59.421",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977827,1709311859430,-500.0,0.00022136,2,"2024-03-01T16:50:59.430",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977828,1709311859439,-500.0,0.00022136,2,"2024-03-01T16:50:59.439",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977829,1709311859448,-500.0,0.00022136,2,"2024-03-01T16:50:59.448",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977830,1709311859458,-500.0,0.00022136,2,"2024-03-01T16:50:59.458",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977831,1709311859466,-642.32,0.00022136,2,"2024-03-01T16:50:59.466",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977832,1709311859476,-500.0,0.00022136,2,"2024-03-01T16:50:59.476",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977833,1709311859486,-500.0,0.00022136,2,"2024-03-01T16:50:59.486",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977834,1709311859496,-855.05,0.00022136,2,"2024-03-01T16:50:59.496",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977835,1709311859505,-500.0,0.00022136,2,"2024-03-01T16:50:59.505",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977836,1709311859515,-156.33,0.00022136,2,"2024-03-01T16:50:59.515",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977837,1709311859526,-497.81,0.00022136,2,"2024-03-01T16:50:59.526",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977838,1709311859537,-328.7,0.00022136,2,"2024-03-01T16:50:59.537",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977839,1709311859547,-500.0,0.00022136,2,"2024-03-01T16:50:59.547",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977840,1709311859557,-500.0,0.00022136,2,"2024-03-01T16:50:59.557",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977841,1709311859566,-500.0,0.00022136,2,"2024-03-01T16:50:59.566",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977842,1709311859575,-500.0,0.00022136,2,"2024-03-01T16:50:59.575",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977843,1709311859584,-500.0,0.00022136,2,"2024-03-01T16:50:59.584",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977844,1709311859593,-500.0,0.00022136,2,"2024-03-01T16:50:59.593",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977845,1709311859602,-500.0,0.00022136,2,"2024-03-01T16:50:59.602",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977846,1709311859612,-500.0,0.00022136,2,"2024-03-01T16:50:59.612",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977847,1709311859621,-500.0,0.00022136,2,"2024-03-01T16:50:59.621",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977848,1709311859631,-622.27,0.00022136,2,"2024-03-01T16:50:59.631",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977849,1709311859640,-500.0,0.00022136,2,"2024-03-01T16:50:59.640",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977850,1709311859649,-500.0,0.00022136,2,"2024-03-01T16:50:59.649",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977851,1709311859658,-500.0,0.00022136,2,"2024-03-01T16:50:59.658",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977852,1709311859667,-500.0,0.00022136,2,"2024-03-01T16:50:59.667",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977853,1709311859676,-500.0,0.00022136,2,"2024-03-01T16:50:59.676",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977854,1709311859685,-618.54,0.00022136,2,"2024-03-01T16:50:59.685",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977855,1709311859696,-500.0,0.00022136,2,"2024-03-01T16:50:59.696",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977856,1709311859705,-500.0,0.00022136,2,"2024-03-01T16:50:59.705",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977857,1709311859715,-500.0,0.00022136,2,"2024-03-01T16:50:59.715",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977858,1709311859726,-500.0,0.00022136,2,"2024-03-01T16:50:59.726",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977859,1709311859735,-500.0,0.00022136,2,"2024-03-01T16:50:59.735",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977860,1709311859745,-500.0,0.00022136,2,"2024-03-01T16:50:59.745",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977861,1709311859755,-500.0,0.00022136,2,"2024-03-01T16:50:59.755",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977862,1709311859764,-500.0,0.00022136,2,"2024-03-01T16:50:59.764",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977863,1709311859774,-500.0,0.00022136,2,"2024-03-01T16:50:59.774",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977864,1709311859783,-192.13784053,0.00022136,2,"2024-03-01T16:50:59.783",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977865,1709311859794,-500.0,0.00022136,2,"2024-03-01T16:50:59.794",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977866,1709311859806,-500.0,0.00022136,2,"2024-03-01T16:50:59.806",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977867,1709311859815,-500.0,0.00022136,2,"2024-03-01T16:50:59.815",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977868,1709311859825,-601.41,0.00022136,2,"2024-03-01T16:50:59.825",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977869,1709311859834,-500.0,0.00022136,2,"2024-03-01T16:50:59.834",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977870,1709311859843,-500.0,0.00022136,2,"2024-03-01T16:50:59.843",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977871,1709311859852,-500.0,0.00022136,2,"2024-03-01T16:50:59.852",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977872,1709311859862,-668.23,0.00022136,2,"2024-03-01T16:50:59.862",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977873,1709311859871,-500.0,0.00022136,2,"2024-03-01T16:50:59.871",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977874,1709311859881,-500.0,0.00022136,2,"2024-03-01T16:50:59.881",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977875,1709311859890,-500.0,0.00022136,2,"2024-03-01T16:50:59.890",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977876,1709311859900,-151.0,0.00022136,7,"2024-03-01T16:50:59.900",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977877,1709311859909,-482.09601325,0.00022136,2,"2024-03-01T16:50:59.909",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977878,1709311860318,-1169.26,0.00021917,2,"2024-03-01T16:51:00.318",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977879,1709311860327,-834.72735133,0.00022098,2,"2024-03-01T16:51:00.327",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977880,1709311860337,-54.20181344,0.00022136,2,"2024-03-01T16:51:00.337",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977881,1709311860346,-500.0,0.00022136,2,"2024-03-01T16:51:00.346",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977882,1709311860355,-500.0,0.00022136,2,"2024-03-01T16:51:00.355",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977883,1709311860365,-500.0,0.00022136,2,"2024-03-01T16:51:00.365",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977884,1709311860374,-500.0,0.00022136,2,"2024-03-01T16:51:00.374",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977885,1709311860383,-500.0,0.00022136,2,"2024-03-01T16:51:00.383",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977886,1709311860392,-500.0,0.00022136,2,"2024-03-01T16:51:00.392",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977887,1709311860401,-500.0,0.00022136,2,"2024-03-01T16:51:00.401",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977888,1709311860410,-427.09,0.00022136,2,"2024-03-01T16:51:00.410",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977889,1709311860419,-500.0,0.00022136,2,"2024-03-01T16:51:00.419",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977890,1709311860428,-500.0,0.00022136,2,"2024-03-01T16:51:00.428",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977891,1709311860437,-500.0,0.00022136,2,"2024-03-01T16:51:00.437",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977892,1709311860446,-500.0,0.00022136,2,"2024-03-01T16:51:00.446",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977893,1709311860455,-154.41,0.00022136,2,"2024-03-01T16:51:00.455",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977894,1709311860464,-500.0,0.00022136,2,"2024-03-01T16:51:00.464",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977895,1709311860473,-500.0,0.00022136,2,"2024-03-01T16:51:00.473",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977896,1709311860482,-500.0,0.00022136,2,"2024-03-01T16:51:00.482",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977897,1709311860491,-500.0,0.00022136,2,"2024-03-01T16:51:00.491",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977898,1709311860500,-500.0,0.00022136,2,"2024-03-01T16:51:00.500",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977899,1709311860510,-500.0,0.00022136,2,"2024-03-01T16:51:00.510",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977900,1709311860519,-500.0,0.00022136,2,"2024-03-01T16:51:00.519",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977901,1709311860528,-500.0,0.00022136,2,"2024-03-01T16:51:00.528",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977902,1709311860537,-500.0,0.00022136,2,"2024-03-01T16:51:00.537",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977903,1709311860548,-500.0,0.00022136,2,"2024-03-01T16:51:00.548",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977904,1709311860558,-672.05,0.00022136,2,"2024-03-01T16:51:00.558",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977905,1709311860567,-500.0,0.00022136,2,"2024-03-01T16:51:00.567",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977906,1709311860576,-500.0,0.00022136,2,"2024-03-01T16:51:00.576",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977907,1709311860585,-524.68,0.00022136,2,"2024-03-01T16:51:00.585",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977908,1709311860594,-500.0,0.00022136,2,"2024-03-01T16:51:00.594",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977909,1709311860603,-500.0,0.00022136,2,"2024-03-01T16:51:00.603",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977910,1709311860612,-500.0,0.00022136,2,"2024-03-01T16:51:00.612",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977911,1709311860622,-1151.67,0.00022136,2,"2024-03-01T16:51:00.622",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977912,1709311860632,-521.56,0.00022136,2,"2024-03-01T16:51:00.632",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977913,1709311860642,-500.0,0.00022136,2,"2024-03-01T16:51:00.642",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977914,1709311860652,-500.0,0.00022136,2,"2024-03-01T16:51:00.652",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977915,1709311860661,-519.95,0.00022136,2,"2024-03-01T16:51:00.661",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977916,1709311860670,-500.0,0.00022136,2,"2024-03-01T16:51:00.670",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977917,1709311860679,-500.0,0.00022136,2,"2024-03-01T16:51:00.679",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977918,1709311860688,-500.0,0.00022136,2,"2024-03-01T16:51:00.688",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977919,1709311860698,-500.0,0.00022136,2,"2024-03-01T16:51:00.698",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977920,1709311860708,-500.0,0.00022136,2,"2024-03-01T16:51:00.708",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977921,1709311860717,-500.0,0.00022136,2,"2024-03-01T16:51:00.717",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977922,1709311860727,-500.0,0.00022136,2,"2024-03-01T16:51:00.727",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977923,1709311860736,-622.7,0.00022136,2,"2024-03-01T16:51:00.736",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977924,1709311860744,-500.0,0.00022136,2,"2024-03-01T16:51:00.744",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977925,1709311860754,-500.0,0.00022136,2,"2024-03-01T16:51:00.754",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977926,1709311860763,-500.0,0.00022136,2,"2024-03-01T16:51:00.763",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977927,1709311860772,-151.0,0.00022136,7,"2024-03-01T16:51:00.772",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977928,1709311860781,-500.0,0.00022136,2,"2024-03-01T16:51:00.781",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977929,1709311860791,-500.0,0.00022136,2,"2024-03-01T16:51:00.791",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977930,1709311860800,-500.0,0.00022136,2,"2024-03-01T16:51:00.800",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977931,1709311860809,-500.0,0.00022136,2,"2024-03-01T16:51:00.809",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977932,1709311860822,-500.0,0.00022136,2,"2024-03-01T16:51:00.822",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977933,1709311860831,-222.019831,0.00022136,7,"2024-03-01T16:51:00.831",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977934,1709311860841,-222.019831,0.00022136,7,"2024-03-01T16:51:00.841",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977935,1709311860851,-500.0,0.00022136,2,"2024-03-01T16:51:00.851",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977936,1709311860860,-500.0,0.00022136,2,"2024-03-01T16:51:00.860",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977937,1709311860869,-500.0,0.00022136,2,"2024-03-01T16:51:00.869",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977938,1709311860878,-500.0,0.00022136,2,"2024-03-01T16:51:00.878",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977939,1709311860888,-1152.2,0.00022136,2,"2024-03-01T16:51:00.888",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977940,1709311860898,-500.0,0.00022136,2,"2024-03-01T16:51:00.898",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977941,1709311860907,-500.0,0.00022136,2,"2024-03-01T16:51:00.907",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977942,1709311860917,-891.66,0.00022136,2,"2024-03-01T16:51:00.917",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977943,1709311860927,-598.09,0.00022136,2,"2024-03-01T16:51:00.927",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977944,1709311860936,-500.0,0.00022136,2,"2024-03-01T16:51:00.936",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977945,1709311860945,-500.0,0.00022136,2,"2024-03-01T16:51:00.945",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977946,1709311860955,-500.0,0.00022136,2,"2024-03-01T16:51:00.955",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977947,1709311860965,-633.388942,0.00022136,7,"2024-03-01T16:51:00.965",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977948,1709311860974,-514.02,0.00022136,2,"2024-03-01T16:51:00.974",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977949,1709311860983,-500.0,0.00022136,2,"2024-03-01T16:51:00.983",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977950,1709311860991,-633.388942,0.00022136,7,"2024-03-01T16:51:00.991",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977951,1709311861001,-500.0,0.00022136,2,"2024-03-01T16:51:01.001",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977952,1709311861011,-500.0,0.00022136,2,"2024-03-01T16:51:01.011",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977953,1709311861020,-500.0,0.00022136,2,"2024-03-01T16:51:01.020",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977954,1709311861029,-1054.36,0.00022136,2,"2024-03-01T16:51:01.029",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977955,1709311861039,-1711.63,0.00022136,2,"2024-03-01T16:51:01.039",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977956,1709311861050,-500.0,0.00022136,2,"2024-03-01T16:51:01.050",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977957,1709311861059,-790.55,0.00022136,2,"2024-03-01T16:51:01.059",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977958,1709311861068,-500.0,0.00022136,2,"2024-03-01T16:51:01.068",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977959,1709311861078,-9677.91,0.00022136,2,"2024-03-01T16:51:01.078",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977960,1709311861087,-583.25,0.00022136,2,"2024-03-01T16:51:01.087",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977961,1709311861097,-515.82,0.00022136,2,"2024-03-01T16:51:01.097",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977962,1709311861107,-500.0,0.00022136,2,"2024-03-01T16:51:01.107",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977963,1709311861118,-500.0,0.00022136,2,"2024-03-01T16:51:01.118",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977964,1709311861127,-500.0,0.00022136,2,"2024-03-01T16:51:01.127",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977965,1709311861137,-500.0,0.00022136,2,"2024-03-01T16:51:01.137",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977966,1709311861146,-500.0,0.00022136,2,"2024-03-01T16:51:01.146",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977967,1709311861155,-500.0,0.00022136,2,"2024-03-01T16:51:01.155",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977968,1709311861164,-500.0,0.00022136,2,"2024-03-01T16:51:01.164",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977969,1709311861174,-500.0,0.00022136,2,"2024-03-01T16:51:01.174",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977970,1709311861184,-500.0,0.00022136,2,"2024-03-01T16:51:01.184",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977971,1709311861194,-500.0,0.00022136,2,"2024-03-01T16:51:01.194",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977972,1709311861203,-550.11,0.00022136,2,"2024-03-01T16:51:01.203",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977973,1709311861212,-618.27,0.00022136,2,"2024-03-01T16:51:01.212",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977974,1709311861221,-1039.4,0.00022136,2,"2024-03-01T16:51:01.221",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977975,1709311861230,-580.46,0.00022136,2,"2024-03-01T16:51:01.230",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977976,1709311861239,-500.0,0.00022136,2,"2024-03-01T16:51:01.239",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977977,1709311861248,-296.76226624,0.00022136,2,"2024-03-01T16:51:01.248",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977978,1709311861257,-886.14,0.00022136,2,"2024-03-01T16:51:01.257",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977979,1709311861266,-500.0,0.00022136,2,"2024-03-01T16:51:01.266",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977980,1709311861276,-500.0,0.00022136,2,"2024-03-01T16:51:01.276",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977981,1709311861284,-519.05,0.00022136,2,"2024-03-01T16:51:01.284",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977982,1709311861296,-791.27,0.00022136,2,"2024-03-01T16:51:01.296",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977983,1709311861305,-151.0,0.00022136,7,"2024-03-01T16:51:01.305",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977984,1709311861315,-500.0,0.00022136,2,"2024-03-01T16:51:01.315",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977985,1709311861325,-500.0,0.00022136,2,"2024-03-01T16:51:01.325",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977986,1709311861334,-769.0,0.00022136,2,"2024-03-01T16:51:01.334",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977987,1709311861343,-500.0,0.00022136,2,"2024-03-01T16:51:01.343",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977988,1709311861352,-500.0,0.00022136,2,"2024-03-01T16:51:01.352",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977989,1709311861362,-151.0,0.00022136,7,"2024-03-01T16:51:01.362",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977990,1709311861371,-500.0,0.00022136,2,"2024-03-01T16:51:01.371",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977991,1709311861380,-605.74,0.00022136,2,"2024-03-01T16:51:01.380",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977992,1709311861390,-500.0,0.00022136,2,"2024-03-01T16:51:01.390",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977993,1709311861400,-500.0,0.00022136,2,"2024-03-01T16:51:01.400",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977994,1709311861410,-229.91683628,0.00022136,2,"2024-03-01T16:51:01.410",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977995,1709311861425,-390.63316372,0.00022136,2,"2024-03-01T16:51:01.425",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977996,1709311861434,-547.55,0.00022136,2,"2024-03-01T16:51:01.434",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977997,1709311861444,-500.0,0.00022136,2,"2024-03-01T16:51:01.444",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977998,1709311861454,-500.0,0.00022136,2,"2024-03-01T16:51:01.454",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315977999,1709311861464,-500.0,0.00022136,2,"2024-03-01T16:51:01.464",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978000,1709311861474,-500.0,0.00022136,2,"2024-03-01T16:51:01.474",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978001,1709311861483,-500.0,0.00022136,2,"2024-03-01T16:51:01.483",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978002,1709311861493,-1137.09,0.00022136,2,"2024-03-01T16:51:01.493",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978003,1709311861504,-500.0,0.00022136,2,"2024-03-01T16:51:01.504",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978004,1709311861515,-500.0,0.00022136,2,"2024-03-01T16:51:01.515",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978005,1709311861524,-500.0,0.00022136,2,"2024-03-01T16:51:01.524",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978006,1709311861534,-500.0,0.00022136,2,"2024-03-01T16:51:01.534",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978007,1709311861547,-500.0,0.00022136,2,"2024-03-01T16:51:01.547",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978008,1709311861556,-500.0,0.00022136,2,"2024-03-01T16:51:01.556",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978009,1709311861565,-545.92,0.00022136,2,"2024-03-01T16:51:01.565",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978010,1709311861575,-500.0,0.00022136,2,"2024-03-01T16:51:01.575",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978011,1709311861584,-500.0,0.00022136,2,"2024-03-01T16:51:01.584",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978012,1709311861594,-538.43,0.00022136,2,"2024-03-01T16:51:01.594",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978013,1709311861603,-500.0,0.00022136,2,"2024-03-01T16:51:01.603",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978014,1709311861613,-2608.92,0.00022136,2,"2024-03-01T16:51:01.613",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978015,1709311861623,-500.0,0.00022136,2,"2024-03-01T16:51:01.623",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978016,1709311861634,-500.0,0.00022136,2,"2024-03-01T16:51:01.634",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978017,1709311861644,-1506.81,0.00022136,2,"2024-03-01T16:51:01.644",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978018,1709311861655,-500.0,0.00022136,2,"2024-03-01T16:51:01.655",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978019,1709311861664,-693.44645086,0.00022136,2,"2024-03-01T16:51:01.664",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978020,1709311861678,-0.54354914,0.00022136,2,"2024-03-01T16:51:01.678",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978021,1709311861687,-287.27095086,0.00022136,2,"2024-03-01T16:51:01.687",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978022,1709311861699,-212.72904914,0.00022136,2,"2024-03-01T16:51:01.699",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978023,1709311861708,-298.49292199,0.00022136,2,"2024-03-01T16:51:01.708",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978024,1709311861720,-201.50707801,0.00022136,2,"2024-03-01T16:51:01.720",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978025,1709311861730,-507.12,0.00022136,2,"2024-03-01T16:51:01.730",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978026,1709311861739,-416.75992199,0.00022136,2,"2024-03-01T16:51:01.739",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978027,1709311861752,-83.24007801,0.00022136,2,"2024-03-01T16:51:01.752",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978028,1709311861761,-732.08,0.00022136,2,"2024-03-01T16:51:01.761",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978029,1709311861771,-500.0,0.00022136,2,"2024-03-01T16:51:01.771",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978030,1709311861780,-210.46830875,0.00022136,2,"2024-03-01T16:51:01.780",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978031,1709311861794,-462.20169125,0.00022136,2,"2024-03-01T16:51:01.794",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978032,1709311861803,-530.3,0.00022136,2,"2024-03-01T16:51:01.803",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978033,1709311861812,-500.0,0.00022136,2,"2024-03-01T16:51:01.812",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978034,1709311861822,-500.0,0.00022136,2,"2024-03-01T16:51:01.822",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978035,1709311861832,-500.0,0.00022136,2,"2024-03-01T16:51:01.832",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978036,1709311861841,-500.0,0.00022136,2,"2024-03-01T16:51:01.841",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978037,1709311861851,-500.0,0.00022136,2,"2024-03-01T16:51:01.851",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978038,1709311861860,-500.0,0.00022136,2,"2024-03-01T16:51:01.860",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978039,1709311861870,-500.0,0.00022136,2,"2024-03-01T16:51:01.870",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978040,1709311861879,-570.18,0.00022136,2,"2024-03-01T16:51:01.879",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978041,1709311861889,-500.0,0.00022136,2,"2024-03-01T16:51:01.889",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978042,1709311861898,-500.0,0.00022136,2,"2024-03-01T16:51:01.898",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978043,1709311861909,-500.0,0.00022136,2,"2024-03-01T16:51:01.909",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978044,1709311861918,-500.0,0.00022136,2,"2024-03-01T16:51:01.918",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978045,1709311861927,-502.38,0.00022136,2,"2024-03-01T16:51:01.927",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978046,1709311861937,-445.85600044,0.00022136,2,"2024-03-01T16:51:01.937",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978047,1709311861950,-54.14399956,0.00022136,2,"2024-03-01T16:51:01.950",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978048,1709311861959,-2681.07,0.00022136,2,"2024-03-01T16:51:01.959",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978049,1709311861969,-500.0,0.00022136,2,"2024-03-01T16:51:01.969",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978050,1709311861979,-540.69,0.00022136,2,"2024-03-01T16:51:01.979",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978051,1709311861988,-500.0,0.00022136,2,"2024-03-01T16:51:01.988",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978052,1709311861997,-500.0,0.00022136,2,"2024-03-01T16:51:01.997",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978053,1709311862008,-500.0,0.00022136,2,"2024-03-01T16:51:02.008",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978054,1709311862017,-2708.68,0.00022136,2,"2024-03-01T16:51:02.017",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978055,1709311862027,-500.0,0.00022136,2,"2024-03-01T16:51:02.027",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978056,1709311862037,-500.0,0.00022136,2,"2024-03-01T16:51:02.037",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978057,1709311862047,-738.49,0.00022136,2,"2024-03-01T16:51:02.047",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978058,1709311862057,-500.0,0.00022136,2,"2024-03-01T16:51:02.057",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978059,1709311862067,-500.0,0.00022136,2,"2024-03-01T16:51:02.067",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978060,1709311862080,-982.95,0.00022136,2,"2024-03-01T16:51:02.080",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978061,1709311862090,-3280.83,0.00022136,2,"2024-03-01T16:51:02.090",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978062,1709311862100,-475.17191633,0.00022136,2,"2024-03-01T16:51:02.100",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978063,1709311862115,-24.82808367,0.00022136,2,"2024-03-01T16:51:02.115",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978064,1709311862124,-518.44,0.00022136,2,"2024-03-01T16:51:02.124",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978065,1709311862134,-500.0,0.00022136,2,"2024-03-01T16:51:02.134",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978066,1709311862143,-500.0,0.00022136,2,"2024-03-01T16:51:02.143",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978067,1709311862153,-464.59851633,0.00022136,2,"2024-03-01T16:51:02.153",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978068,1709311862165,-35.40148367,0.00022136,2,"2024-03-01T16:51:02.165",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978069,1709311862175,-602.85,0.00022136,2,"2024-03-01T16:51:02.175",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978070,1709311862185,-33.70980284,0.00022136,2,"2024-03-01T16:51:02.185",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978071,1709311862203,-466.29019716,0.00022136,2,"2024-03-01T16:51:02.203",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978072,1709311862213,-147.94247784,0.00022136,2,"2024-03-01T16:51:02.213",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978073,1709311862225,-352.05752216,0.00022136,2,"2024-03-01T16:51:02.225",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978074,1709311862234,-87.66139528,0.00022136,2,"2024-03-01T16:51:02.234",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978075,1709311862246,-308.39133135,0.00022136,2,"2024-03-01T16:51:02.246",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978076,1709311862258,-103.94727337,0.00022136,2,"2024-03-01T16:51:02.258",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978077,1709311862269,-592.22,0.00022136,2,"2024-03-01T16:51:02.269",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978078,1709311862278,-2446.2,0.00022136,2,"2024-03-01T16:51:02.278",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978079,1709311862288,-540.27250809,0.00022136,2,"2024-03-01T16:51:02.288",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978080,1709311862299,-631.0,0.00022136,2,"2024-03-01T16:51:02.299",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978081,1709311862309,-1570.98,0.00022136,2,"2024-03-01T16:51:02.309",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978082,1709311862320,-500.0,0.00022136,2,"2024-03-01T16:51:02.320",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978083,1709311862330,-500.0,0.00022136,2,"2024-03-01T16:51:02.330",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978084,1709311862339,-3101.32,0.00022136,2,"2024-03-01T16:51:02.339",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978085,1709311862349,-500.0,0.00022136,2,"2024-03-01T16:51:02.349",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978086,1709311862360,-1530.039696,0.00022136,7,"2024-03-01T16:51:02.360",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978087,1709311862370,-500.0,0.00022136,2,"2024-03-01T16:51:02.370",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978088,1709311862380,-500.0,0.00022136,2,"2024-03-01T16:51:02.380",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978089,1709311862390,-505.44,0.00022136,2,"2024-03-01T16:51:02.390",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978090,1709311862400,-2604.45,0.00022136,2,"2024-03-01T16:51:02.400",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978091,1709311862410,-500.0,0.00022136,2,"2024-03-01T16:51:02.410",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978092,1709311862419,-1530.039696,0.00022136,7,"2024-03-01T16:51:02.419",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978093,1709311862429,-500.0,0.00022136,2,"2024-03-01T16:51:02.429",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978094,1709311862440,-500.0,0.00022136,2,"2024-03-01T16:51:02.440",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978095,1709311862450,-313.95435345,0.00022136,2,"2024-03-01T16:51:02.450",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978096,1709311862459,-3551.65,0.00022136,2,"2024-03-01T16:51:02.459",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978097,1709311862470,-1103.86,0.00022136,2,"2024-03-01T16:51:02.470",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978098,1709311862480,-539.54,0.00022136,2,"2024-03-01T16:51:02.480",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978099,1709311862490,-500.0,0.00022136,2,"2024-03-01T16:51:02.490",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978100,1709311862500,-2993.69,0.00022136,2,"2024-03-01T16:51:02.500",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978101,1709311862510,-2732.39,0.00022136,2,"2024-03-01T16:51:02.510",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978102,1709311862520,-500.0,0.00022136,2,"2024-03-01T16:51:02.520",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978103,1709311862530,-680.91,0.00022136,2,"2024-03-01T16:51:02.530",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978104,1709311862540,-1740.16,0.00022136,2,"2024-03-01T16:51:02.540",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978105,1709311862552,-723.4,0.00022136,2,"2024-03-01T16:51:02.552",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978106,1709311862562,-610.93,0.00022136,2,"2024-03-01T16:51:02.562",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978107,1709311862572,-151.0,0.00022136,7,"2024-03-01T16:51:02.572",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978108,1709311862584,-500.0,0.00022136,2,"2024-03-01T16:51:02.584",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978109,1709311862594,-931.38,0.00022136,2,"2024-03-01T16:51:02.594",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978110,1709311862604,-500.0,0.00022136,2,"2024-03-01T16:51:02.604",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978111,1709311862615,-151.0,0.00022136,7,"2024-03-01T16:51:02.615",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978112,1709311862625,-618.99,0.00022136,2,"2024-03-01T16:51:02.625",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978113,1709311862635,-500.0,0.00022136,2,"2024-03-01T16:51:02.635",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978114,1709311862645,-500.0,0.00022136,2,"2024-03-01T16:51:02.645",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978115,1709311862655,-493.75085974,0.00022136,2,"2024-03-01T16:51:02.655",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978116,1709311862665,-500.0,0.00022136,2,"2024-03-01T16:51:02.665",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978117,1709311862676,-500.0,0.00022136,2,"2024-03-01T16:51:02.676",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978118,1709311862686,-1133.04,0.00022136,2,"2024-03-01T16:51:02.686",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978119,1709311862696,-600.31,0.00022136,2,"2024-03-01T16:51:02.696",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978120,1709311862705,-2367.76,0.00022136,2,"2024-03-01T16:51:02.705",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978121,1709311862715,-500.0,0.00022136,2,"2024-03-01T16:51:02.715",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978122,1709311862726,-500.0,0.00022136,2,"2024-03-01T16:51:02.726",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978123,1709311862736,-646.17,0.00022136,2,"2024-03-01T16:51:02.736",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978124,1709311862746,-733.23,0.00022136,2,"2024-03-01T16:51:02.746",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978125,1709311862757,-151.0,0.00022136,7,"2024-03-01T16:51:02.757",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978126,1709311862767,-500.0,0.00022136,2,"2024-03-01T16:51:02.767",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978127,1709311862777,-500.0,0.00022136,2,"2024-03-01T16:51:02.777",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978128,1709311862787,-500.0,0.00022136,2,"2024-03-01T16:51:02.787",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978129,1709311862799,-1312.85,0.00022136,2,"2024-03-01T16:51:02.799",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978130,1709311862809,-500.0,0.00022136,2,"2024-03-01T16:51:02.809",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978131,1709311862818,-500.0,0.00022136,2,"2024-03-01T16:51:02.818",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978132,1709311862828,-500.0,0.00022136,2,"2024-03-01T16:51:02.828",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978133,1709311862838,-3184.57,0.00022136,2,"2024-03-01T16:51:02.838",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978134,1709311862848,-500.0,0.00022136,2,"2024-03-01T16:51:02.848",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978135,1709311862858,-500.0,0.00022136,2,"2024-03-01T16:51:02.858",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978136,1709311862868,-500.0,0.00022136,2,"2024-03-01T16:51:02.868",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978137,1709311862878,-500.0,0.00022136,2,"2024-03-01T16:51:02.878",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978138,1709311862888,-117.92683729,0.00022136,2,"2024-03-01T16:51:02.888",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978139,1709311862902,-752.70316271,0.00022136,2,"2024-03-01T16:51:02.902",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978140,1709311862912,-500.0,0.00022136,2,"2024-03-01T16:51:02.912",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978141,1709311862923,-500.0,0.00022136,2,"2024-03-01T16:51:02.923",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978142,1709311862933,-500.0,0.00022136,2,"2024-03-01T16:51:02.933",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978143,1709311862943,-4110.05,0.00022136,2,"2024-03-01T16:51:02.943",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978144,1709311862953,-500.0,0.00022136,2,"2024-03-01T16:51:02.953",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978145,1709311862964,-500.0,0.00022136,2,"2024-03-01T16:51:02.964",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978146,1709311862973,-500.0,0.00022136,2,"2024-03-01T16:51:02.973",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978147,1709311862984,-876.31,0.00022136,2,"2024-03-01T16:51:02.984",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978148,1709311862994,-1021.39,0.00022136,2,"2024-03-01T16:51:02.994",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978149,1709311863003,-500.0,0.00022136,2,"2024-03-01T16:51:03.003",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978150,1709311863013,-500.0,0.00022136,2,"2024-03-01T16:51:03.013",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978151,1709311863023,-2207.89,0.00022136,2,"2024-03-01T16:51:03.023",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978152,1709311863033,-500.0,0.00022136,2,"2024-03-01T16:51:03.033",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978153,1709311863042,-749.811621,0.00022136,7,"2024-03-01T16:51:03.042",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978154,1709311863054,-151.0,0.00022136,7,"2024-03-01T16:51:03.054",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978155,1709311863064,-749.811621,0.00022136,7,"2024-03-01T16:51:03.064",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978156,1709311863074,-206.84,0.00022136,2,"2024-03-01T16:51:03.074",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978157,1709311863085,-957.28522686,0.00022145,2,"2024-03-01T16:51:03.085",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978158,1709311863099,-264.12788411,0.0002215,2,"2024-03-01T16:51:03.099",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978159,1709311863109,-50000.0,0.00022162,2,"2024-03-01T16:51:03.109",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978160,1709311863120,-151.0,0.00022162,7,"2024-03-01T16:51:03.120",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978161,1709311863130,-151.0,0.00022162,7,"2024-03-01T16:51:03.130",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978162,1709311863141,-222.019831,0.00022162,7,"2024-03-01T16:51:03.141",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978163,1709311863151,-222.019831,0.00022162,7,"2024-03-01T16:51:03.151",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978164,1709311863162,-633.388942,0.00022162,7,"2024-03-01T16:51:03.162",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978165,1709311863173,-633.388942,0.00022162,7,"2024-03-01T16:51:03.173",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978166,1709311863183,-151.0,0.00022162,7,"2024-03-01T16:51:03.183",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978167,1709311863194,-261.976248,0.00022162,7,"2024-03-01T16:51:03.194",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978168,1709311863204,-305.67197143,0.00022168,10,"2024-03-01T16:51:03.204",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978169,1709311863215,-2021.27,0.00022168,2,"2024-03-01T16:51:03.215",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978170,1709311863225,-151.0,0.00022169,7,"2024-03-01T16:51:03.225",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978171,1709311863235,-151.0,0.00022169,7,"2024-03-01T16:51:03.235",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978172,1709311863247,-222.019831,0.00022169,7,"2024-03-01T16:51:03.247",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978173,1709311863257,-222.019831,0.00022169,7,"2024-03-01T16:51:03.257",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978174,1709311863268,-633.388942,0.00022169,7,"2024-03-01T16:51:03.268",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978175,1709311863279,-633.388937,0.00022169,7,"2024-03-01T16:51:03.279",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978176,1709311863290,-151.0,0.00022169,7,"2024-03-01T16:51:03.290",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978177,1709311863305,-1530.039696,0.00022169,7,"2024-03-01T16:51:03.305",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978178,1709311863316,-1530.039696,0.00022169,7,"2024-03-01T16:51:03.316",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978179,1709311863326,-151.0,0.00022169,7,"2024-03-01T16:51:03.326",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978180,1709311863337,-224.772932,0.00022169,7,"2024-03-01T16:51:03.337",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978181,1709311863348,-151.0,0.00022169,7,"2024-03-01T16:51:03.348",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978182,1709311863358,-749.811621,0.00022169,7,"2024-03-01T16:51:03.358",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978183,1709311863369,-151.0,0.00022169,7,"2024-03-01T16:51:03.369",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978184,1709311863379,-749.811621,0.00022169,7,"2024-03-01T16:51:03.379",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978185,1709311863390,-11082.44650414,0.00022173,2,"2024-03-01T16:51:03.390",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978186,1709311863400,-28378.12162592,0.00022174,2,"2024-03-01T16:51:03.400",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978187,1709311863414,-328.63145386,0.00022174,2,"2024-03-01T16:51:03.414",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978188,1709311863426,-610.7345862,0.00022174,2,"2024-03-01T16:51:03.426",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978189,1709311863444,-101095.68,0.00022174,2,"2024-03-01T16:51:03.444",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978190,1709311863458,-4335.48972902,0.00022174,2,"2024-03-01T16:51:03.458",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978191,1709311863479,-645.44441767,0.00022098,2,"2024-03-01T16:51:03.479",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978192,1709311863489,-1131.86740113,0.00022174,2,"2024-03-01T16:51:03.489",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978193,1709311863504,-6146.8076925,0.00022174,2,"2024-03-01T16:51:03.504",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978194,1709311863516,-514.49746323,0.00022174,2,"2024-03-01T16:51:03.516",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978195,1709311863535,-1169.26,0.00022027,2,"2024-03-01T16:51:03.535",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978196,1709311863548,-1853.91047175,0.00022174,2,"2024-03-01T16:51:03.548",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978197,1709311863610,-50352.2156763,0.00022174,2,"2024-03-01T16:51:03.610",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978198,1709311863627,-5252.04390009,0.00022174,2,"2024-03-01T16:51:03.627",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978199,1709311863638,-2021.27,0.00022182,2,"2024-03-01T16:51:03.638",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978200,1709311863649,-2021.27,0.00022182,2,"2024-03-01T16:51:03.649",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978201,1709311863659,-150.0,0.00022182,2,"2024-03-01T16:51:03.659",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978202,1709311863669,-28855.75843576,0.00022183,2,"2024-03-01T16:51:03.669",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978203,1709311863682,-31015.75485619,0.00022183,2,"2024-03-01T16:51:03.682",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978204,1709311863692,-8973.31831039,0.00022183,2,"2024-03-01T16:51:03.692",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978205,1709311863705,-4608.67713029,0.00022183,2,"2024-03-01T16:51:03.705",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978206,1709311863717,-2999.99999978,0.00022183,2,"2024-03-01T16:51:03.717",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978207,1709311863733,-2519.93276612,0.00022183,2,"2024-03-01T16:51:03.733",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978208,1709311863745,-7776.32662537,0.00022183,2,"2024-03-01T16:51:03.745",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978209,1709311863784,-1279.573952,0.00022183,2,"2024-03-01T16:51:03.784",0.00027375,22.81,0.9498506045085598,1651033882.3605483]
[315978228,1709312797128,-151.23535853,0.00017576,2,"2024-03-01T17:06:37.128",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978246,1709313031493,-155.0,0.00017575,2,"2024-03-01T17:10:31.493",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978247,1709313031503,-172.75182655,0.00017576,2,"2024-03-01T17:10:31.503",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978248,1709313031514,-1285.52369914,0.00017576,5,"2024-03-01T17:10:31.514",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978249,1709313031523,-155.0,0.00017577,2,"2024-03-01T17:10:31.523",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978250,1709313031533,-2531.9946839,0.0001758,2,"2024-03-01T17:10:31.533",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978251,1709313031543,-226.8707,0.0001758,2,"2024-03-01T17:10:31.543",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978252,1709313031553,-1784.59600061,0.00017665,2,"2024-03-01T17:10:31.553",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978253,1709313031566,-300.0,0.0001768,2,"2024-03-01T17:10:31.566",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978254,1709313031575,-27804.4461716,0.0001778,2,"2024-03-01T17:10:31.575",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978255,1709313031584,-944.23,0.00018503,2,"2024-03-01T17:10:31.584",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978256,1709313031594,-350.0,0.0002,3,"2024-03-01T17:10:31.594",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978257,1709313031603,-520.0,0.00020192,2,"2024-03-01T17:10:31.603",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978258,1709313031612,-171.87,0.00020195,2,"2024-03-01T17:10:31.612",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978259,1709313031622,-480.0,0.00020374,2,"2024-03-01T17:10:31.622",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978260,1709313031632,-1106.89,0.00020396,2,"2024-03-01T17:10:31.632",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978261,1709313031641,-250.0,0.00020398,2,"2024-03-01T17:10:31.641",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978262,1709313031651,-410.0,0.00020451,2,"2024-03-01T17:10:31.651",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978263,1709313031660,-20031.75565759,0.0002055,2,"2024-03-01T17:10:31.660",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978264,1709313031670,-150.03,0.00020694,2,"2024-03-01T17:10:31.670",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978265,1709313031680,-944.23,0.00020767,2,"2024-03-01T17:10:31.680",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978266,1709313031689,-150.03,0.00020809,2,"2024-03-01T17:10:31.689",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978267,1709313031698,-204.0,0.00020832,2,"2024-03-01T17:10:31.698",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978268,1709313031708,-204.0,0.00020832,2,"2024-03-01T17:10:31.708",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978269,1709313031717,-203.0,0.00020832,2,"2024-03-01T17:10:31.717",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978270,1709313031727,-206.0,0.00020832,2,"2024-03-01T17:10:31.727",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978271,1709313031736,-150.03,0.00020924,2,"2024-03-01T17:10:31.736",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978272,1709313031745,-152.0,0.00020936,2,"2024-03-01T17:10:31.745",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978273,1709313031755,-192.66,0.00020996,2,"2024-03-01T17:10:31.755",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978274,1709313031766,-150.03,0.00021039,2,"2024-03-01T17:10:31.766",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978275,1709313031775,-5058.75,0.00021096,2,"2024-03-01T17:10:31.775",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978276,1709313031788,-178.0,0.00021135,2,"2024-03-01T17:10:31.788",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978277,1709313031799,-410.0,0.00021136,2,"2024-03-01T17:10:31.799",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978278,1709313031810,-150.03,0.00021154,2,"2024-03-01T17:10:31.810",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978279,1709313031821,-170.27,0.00021204,2,"2024-03-01T17:10:31.821",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978280,1709313031830,-406.78,0.00021241,2,"2024-03-01T17:10:31.830",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978281,1709313031840,-150.03,0.00021269,2,"2024-03-01T17:10:31.840",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978282,1709313031850,-150.0,0.000213,2,"2024-03-01T17:10:31.850",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978283,1709313031859,-300.0,0.0002137,2,"2024-03-01T17:10:31.859",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978284,1709313031869,-150.03,0.00021384,2,"2024-03-01T17:10:31.869",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978285,1709313031878,-150.03,0.00021499,2,"2024-03-01T17:10:31.878",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978286,1709313031887,-2279.8973,0.00021517,2,"2024-03-01T17:10:31.887",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978287,1709313031896,-150.03,0.00021614,2,"2024-03-01T17:10:31.896",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978288,1709313031906,-152.0,0.00021621,2,"2024-03-01T17:10:31.906",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978289,1709313031915,-199.02,0.00021676,2,"2024-03-01T17:10:31.915",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978290,1709313031924,-178.0,0.00021683,2,"2024-03-01T17:10:31.924",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978291,1709313031933,-150.03,0.00021729,2,"2024-03-01T17:10:31.933",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978292,1709313031942,-54903.90727989,0.000218,2,"2024-03-01T17:10:31.942",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978293,1709313031952,-1605.10564923,0.000218,2,"2024-03-01T17:10:31.952",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978294,1709313031961,-55555.0,0.00021817,2,"2024-03-01T17:10:31.961",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978295,1709313031970,-410.0,0.00021821,2,"2024-03-01T17:10:31.970",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978296,1709313031980,-150.03,0.00021844,2,"2024-03-01T17:10:31.980",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978297,1709313031989,-150.0,0.00021848,2,"2024-03-01T17:10:31.989",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978298,1709313031999,-261.37,0.0002189,3,"2024-03-01T17:10:31.999",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978299,1709313032008,-784.13,0.0002189,3,"2024-03-01T17:10:32.008",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978300,1709313032018,-150967.5456,0.000219,2,"2024-03-01T17:10:32.018",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978301,1709313032027,-6000.0,0.000219,2,"2024-03-01T17:10:32.027",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978302,1709313032037,-150.0,0.00021909,2,"2024-03-01T17:10:32.037",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978303,1709313032046,-5000.0,0.00021911,2,"2024-03-01T17:10:32.046",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978304,1709313032057,-500.0,0.00021917,2,"2024-03-01T17:10:32.057",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978305,1709313032066,-500.0,0.00021917,2,"2024-03-01T17:10:32.066",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978306,1709313032075,-500.0,0.00021917,2,"2024-03-01T17:10:32.075",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978307,1709313032084,-500.0,0.00021917,2,"2024-03-01T17:10:32.084",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978308,1709313032094,-270.25016331,0.00021917,2,"2024-03-01T17:10:32.094",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978309,1709313032103,-189.01499688,0.00021917,2,"2024-03-01T17:10:32.103",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978310,1709313032113,-300.78311243,0.00021917,2,"2024-03-01T17:10:32.113",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978311,1709313032122,-500.0,0.00021917,2,"2024-03-01T17:10:32.122",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978312,1709313032132,-500.0,0.00021917,2,"2024-03-01T17:10:32.132",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978313,1709313032141,-500.0,0.00021917,2,"2024-03-01T17:10:32.141",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978314,1709313032151,-636.30090691,0.00021917,2,"2024-03-01T17:10:32.151",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978315,1709313032160,-500.0,0.00021917,2,"2024-03-01T17:10:32.160",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978316,1709313032170,-500.0,0.00021917,2,"2024-03-01T17:10:32.170",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978317,1709313032179,-500.0,0.00021917,2,"2024-03-01T17:10:32.179",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978318,1709313032188,-500.0,0.00021917,2,"2024-03-01T17:10:32.188",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978319,1709313032198,-212.89461233,0.00021917,2,"2024-03-01T17:10:32.198",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978320,1709313032207,-500.0,0.00021917,2,"2024-03-01T17:10:32.207",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978321,1709313032217,-500.0,0.00021917,2,"2024-03-01T17:10:32.217",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978322,1709313032227,-500.0,0.00021917,2,"2024-03-01T17:10:32.227",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978323,1709313032236,-500.0,0.00021917,2,"2024-03-01T17:10:32.236",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978324,1709313032246,-500.0,0.00021917,2,"2024-03-01T17:10:32.246",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978325,1709313032255,-500.0,0.00021917,2,"2024-03-01T17:10:32.255",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978326,1709313032265,-500.0,0.00021917,2,"2024-03-01T17:10:32.265",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978327,1709313032274,-323.49467024,0.00021917,2,"2024-03-01T17:10:32.274",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978328,1709313032284,-500.0,0.00021917,2,"2024-03-01T17:10:32.284",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978329,1709313032293,-500.0,0.00021917,2,"2024-03-01T17:10:32.293",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978330,1709313032303,-229.40696619,0.00021917,2,"2024-03-01T17:10:32.303",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978331,1709313032314,-154.91201971,0.00021917,2,"2024-03-01T17:10:32.314",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978332,1709313032323,-500.0,0.00021917,2,"2024-03-01T17:10:32.323",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978333,1709313032332,-500.0,0.00021917,2,"2024-03-01T17:10:32.332",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978334,1709313032342,-500.0,0.00021917,2,"2024-03-01T17:10:32.342",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978335,1709313032351,-500.0,0.00021917,2,"2024-03-01T17:10:32.351",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978336,1709313032360,-602.84228594,0.00021917,2,"2024-03-01T17:10:32.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978337,1709313032369,-500.0,0.00021917,2,"2024-03-01T17:10:32.369",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978338,1709313032379,-304.94870904,0.00021917,2,"2024-03-01T17:10:32.379",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978339,1709313032388,-500.0,0.00021917,2,"2024-03-01T17:10:32.388",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978340,1709313032398,-500.0,0.00021917,2,"2024-03-01T17:10:32.398",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978341,1709313032407,-500.0,0.00021917,2,"2024-03-01T17:10:32.407",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978342,1709313032416,-500.0,0.00021917,2,"2024-03-01T17:10:32.416",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978343,1709313032428,-500.0,0.00021917,2,"2024-03-01T17:10:32.428",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978344,1709313032437,-500.0,0.00021917,2,"2024-03-01T17:10:32.437",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978345,1709313032446,-500.0,0.00021917,2,"2024-03-01T17:10:32.446",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978346,1709313032456,-500.0,0.00021917,2,"2024-03-01T17:10:32.456",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978347,1709313032465,-500.0,0.00021917,2,"2024-03-01T17:10:32.465",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978348,1709313032475,-500.0,0.00021917,2,"2024-03-01T17:10:32.475",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978349,1709313032485,-500.0,0.00021917,2,"2024-03-01T17:10:32.485",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978350,1709313032494,-500.0,0.00021917,2,"2024-03-01T17:10:32.494",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978351,1709313032504,-500.0,0.00021917,2,"2024-03-01T17:10:32.504",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978352,1709313032514,-500.0,0.00021917,2,"2024-03-01T17:10:32.514",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978353,1709313032523,-500.0,0.00021917,2,"2024-03-01T17:10:32.523",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978354,1709313032532,-500.0,0.00021917,2,"2024-03-01T17:10:32.532",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978355,1709313032542,-500.0,0.00021917,2,"2024-03-01T17:10:32.542",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978356,1709313032551,-364.68,0.00021917,2,"2024-03-01T17:10:32.551",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978357,1709313032561,-500.0,0.00021917,2,"2024-03-01T17:10:32.561",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978358,1709313032570,-500.0,0.00021917,2,"2024-03-01T17:10:32.570",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978359,1709313032579,-761.8,0.00021917,2,"2024-03-01T17:10:32.579",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978360,1709313032589,-500.0,0.00021917,2,"2024-03-01T17:10:32.589",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978361,1709313032598,-500.0,0.00021917,2,"2024-03-01T17:10:32.598",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978362,1709313032608,-500.0,0.00021917,2,"2024-03-01T17:10:32.608",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978363,1709313032617,-500.0,0.00021917,2,"2024-03-01T17:10:32.617",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978364,1709313032627,-500.0,0.00021917,2,"2024-03-01T17:10:32.627",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978365,1709313032636,-500.0,0.00021917,2,"2024-03-01T17:10:32.636",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978366,1709313032646,-500.0,0.00021917,2,"2024-03-01T17:10:32.646",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978367,1709313032656,-500.0,0.00021917,2,"2024-03-01T17:10:32.656",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978368,1709313032665,-500.0,0.00021917,2,"2024-03-01T17:10:32.665",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978369,1709313032674,-500.0,0.00021917,2,"2024-03-01T17:10:32.674",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978370,1709313032684,-500.0,0.00021917,2,"2024-03-01T17:10:32.684",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978371,1709313032693,-500.0,0.00021917,2,"2024-03-01T17:10:32.693",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978372,1709313032702,-500.0,0.00021917,2,"2024-03-01T17:10:32.702",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978373,1709313032712,-500.0,0.00021917,2,"2024-03-01T17:10:32.712",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978374,1709313032721,-500.0,0.00021917,2,"2024-03-01T17:10:32.721",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978375,1709313032731,-500.0,0.00021917,2,"2024-03-01T17:10:32.731",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978376,1709313032740,-500.0,0.00021917,2,"2024-03-01T17:10:32.740",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978377,1709313032750,-500.0,0.00021917,2,"2024-03-01T17:10:32.750",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978378,1709313032759,-288.03509498,0.00021917,2,"2024-03-01T17:10:32.759",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978379,1709313032769,-500.0,0.00021917,2,"2024-03-01T17:10:32.769",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978380,1709313032778,-423.47618153,0.00021917,2,"2024-03-01T17:10:32.778",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978381,1709313032788,-500.0,0.00021917,2,"2024-03-01T17:10:32.788",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978382,1709313032798,-500.0,0.00021917,2,"2024-03-01T17:10:32.798",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978383,1709313032808,-500.0,0.00021917,2,"2024-03-01T17:10:32.808",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978384,1709313032818,-187.57590522,0.00021917,2,"2024-03-01T17:10:32.818",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978385,1709313032828,-500.0,0.00021917,2,"2024-03-01T17:10:32.828",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978386,1709313032837,-500.0,0.00021917,2,"2024-03-01T17:10:32.837",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978387,1709313032848,-500.0,0.00021917,2,"2024-03-01T17:10:32.848",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978388,1709313032857,-500.0,0.00021917,2,"2024-03-01T17:10:32.857",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978389,1709313032866,-810.67,0.00021917,2,"2024-03-01T17:10:32.866",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978390,1709313032876,-500.0,0.00021917,2,"2024-03-01T17:10:32.876",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978391,1709313032886,-500.0,0.00021917,2,"2024-03-01T17:10:32.886",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978392,1709313032897,-500.0,0.00021917,2,"2024-03-01T17:10:32.897",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978393,1709313032908,-500.0,0.00021917,2,"2024-03-01T17:10:32.908",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978394,1709313032919,-500.0,0.00021917,2,"2024-03-01T17:10:32.919",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978395,1709313032930,-500.0,0.00021917,2,"2024-03-01T17:10:32.930",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978396,1709313032941,-500.0,0.00021917,2,"2024-03-01T17:10:32.941",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978397,1709313032950,-500.0,0.00021917,2,"2024-03-01T17:10:32.950",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978398,1709313032959,-500.0,0.00021917,2,"2024-03-01T17:10:32.959",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978399,1709313032968,-500.0,0.00021917,2,"2024-03-01T17:10:32.968",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978400,1709313032979,-517.43763136,0.00021917,2,"2024-03-01T17:10:32.979",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978401,1709313032990,-500.0,0.00021917,2,"2024-03-01T17:10:32.990",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978402,1709313032999,-500.0,0.00021917,2,"2024-03-01T17:10:32.999",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978403,1709313033009,-500.0,0.00021917,2,"2024-03-01T17:10:33.009",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978404,1709313033018,-500.0,0.00021917,2,"2024-03-01T17:10:33.018",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978405,1709313033027,-500.0,0.00021917,2,"2024-03-01T17:10:33.027",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978406,1709313033037,-500.0,0.00021917,2,"2024-03-01T17:10:33.037",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978407,1709313033046,-500.0,0.00021917,2,"2024-03-01T17:10:33.046",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978408,1709313033056,-164.50202609,0.00021917,2,"2024-03-01T17:10:33.056",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978409,1709313033066,-500.0,0.00021917,2,"2024-03-01T17:10:33.066",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978410,1709313033076,-500.0,0.00021917,2,"2024-03-01T17:10:33.076",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978411,1709313033085,-500.0,0.00021917,2,"2024-03-01T17:10:33.085",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978412,1709313033095,-500.0,0.00021917,2,"2024-03-01T17:10:33.095",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978413,1709313033104,-500.0,0.00021917,2,"2024-03-01T17:10:33.104",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978414,1709313033113,-595.49,0.00021917,2,"2024-03-01T17:10:33.113",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978415,1709313033123,-500.0,0.00021917,2,"2024-03-01T17:10:33.123",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978416,1709313033134,-500.0,0.00021917,2,"2024-03-01T17:10:33.134",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978417,1709313033144,-500.0,0.00021917,2,"2024-03-01T17:10:33.144",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978418,1709313033154,-500.0,0.00021917,2,"2024-03-01T17:10:33.154",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978419,1709313033164,-500.0,0.00021917,2,"2024-03-01T17:10:33.164",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978420,1709313033174,-500.0,0.00021917,2,"2024-03-01T17:10:33.174",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978421,1709313033185,-500.0,0.00021917,2,"2024-03-01T17:10:33.185",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978422,1709313033195,-724.25,0.00021917,2,"2024-03-01T17:10:33.195",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978423,1709313033205,-500.0,0.00021917,2,"2024-03-01T17:10:33.205",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978424,1709313033216,-434.55763454,0.00021917,2,"2024-03-01T17:10:33.216",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978425,1709313033226,-500.0,0.00021917,2,"2024-03-01T17:10:33.226",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978426,1709313033236,-500.0,0.00021917,2,"2024-03-01T17:10:33.236",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978427,1709313033247,-510.85,0.00021917,2,"2024-03-01T17:10:33.247",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978428,1709313033256,-500.0,0.00021917,2,"2024-03-01T17:10:33.256",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978429,1709313033266,-538.93,0.00021917,2,"2024-03-01T17:10:33.266",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978430,1709313033276,-500.0,0.00021917,2,"2024-03-01T17:10:33.276",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978431,1709313033286,-500.0,0.00021917,2,"2024-03-01T17:10:33.286",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978432,1709313033297,-500.0,0.00021917,2,"2024-03-01T17:10:33.297",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978433,1709313033308,-500.0,0.00021917,2,"2024-03-01T17:10:33.308",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978434,1709313033319,-520.03576476,0.00021917,2,"2024-03-01T17:10:33.319",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978435,1709313033332,-729.96,0.00021917,2,"2024-03-01T17:10:33.332",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978436,1709313033341,-500.0,0.00021917,2,"2024-03-01T17:10:33.341",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978437,1709313033351,-500.0,0.00021917,2,"2024-03-01T17:10:33.351",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978438,1709313033360,-500.0,0.00021917,2,"2024-03-01T17:10:33.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978439,1709313033370,-500.0,0.00021917,2,"2024-03-01T17:10:33.370",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978440,1709313033381,-775.35,0.00021917,2,"2024-03-01T17:10:33.381",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978441,1709313033390,-500.0,0.00021917,2,"2024-03-01T17:10:33.390",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978442,1709313033400,-500.0,0.00021917,2,"2024-03-01T17:10:33.400",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978443,1709313033410,-500.0,0.00021917,2,"2024-03-01T17:10:33.410",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978444,1709313033420,-500.0,0.00021917,2,"2024-03-01T17:10:33.420",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978445,1709313033430,-500.0,0.00021917,2,"2024-03-01T17:10:33.430",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978446,1709313033442,-500.0,0.00021917,2,"2024-03-01T17:10:33.442",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978447,1709313033452,-336.52885409,0.00021917,2,"2024-03-01T17:10:33.452",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978448,1709313033462,-500.0,0.00021917,2,"2024-03-01T17:10:33.462",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978449,1709313033472,-500.0,0.00021917,2,"2024-03-01T17:10:33.472",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978450,1709313033483,-500.0,0.00021917,2,"2024-03-01T17:10:33.483",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978451,1709313033494,-500.0,0.00021917,2,"2024-03-01T17:10:33.494",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978452,1709313033504,-266.11,0.00021917,2,"2024-03-01T17:10:33.504",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978453,1709313033514,-160.11,0.00021917,2,"2024-03-01T17:10:33.514",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978454,1709313033524,-500.0,0.00021917,2,"2024-03-01T17:10:33.524",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978455,1709313033535,-706.51,0.00021917,2,"2024-03-01T17:10:33.535",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978456,1709313033546,-500.0,0.00021917,2,"2024-03-01T17:10:33.546",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978457,1709313033556,-500.0,0.00021917,2,"2024-03-01T17:10:33.556",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978458,1709313033567,-500.0,0.00021917,2,"2024-03-01T17:10:33.567",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978459,1709313033578,-500.0,0.00021917,2,"2024-03-01T17:10:33.578",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978460,1709313033587,-500.0,0.00021917,2,"2024-03-01T17:10:33.587",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978461,1709313033597,-500.0,0.00021917,2,"2024-03-01T17:10:33.597",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978462,1709313033607,-500.77,0.00021917,2,"2024-03-01T17:10:33.607",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978463,1709313033616,-500.0,0.00021917,2,"2024-03-01T17:10:33.616",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978464,1709313033625,-500.0,0.00021917,2,"2024-03-01T17:10:33.625",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978465,1709313033635,-500.0,0.00021917,2,"2024-03-01T17:10:33.635",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978466,1709313033645,-500.0,0.00021917,2,"2024-03-01T17:10:33.645",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978467,1709313033655,-1007.71,0.00021917,2,"2024-03-01T17:10:33.655",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978468,1709313033665,-500.0,0.00021917,2,"2024-03-01T17:10:33.665",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978469,1709313033674,-500.0,0.00021917,2,"2024-03-01T17:10:33.674",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978470,1709313033684,-637.57,0.00021917,2,"2024-03-01T17:10:33.684",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978471,1709313033694,-828.87,0.00021917,2,"2024-03-01T17:10:33.694",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978472,1709313033704,-500.0,0.00021917,2,"2024-03-01T17:10:33.704",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978473,1709313033714,-500.0,0.00021917,2,"2024-03-01T17:10:33.714",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978474,1709313033724,-568.28,0.00021917,2,"2024-03-01T17:10:33.724",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978475,1709313033734,-500.0,0.00021917,2,"2024-03-01T17:10:33.734",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978476,1709313033743,-500.0,0.00021917,2,"2024-03-01T17:10:33.743",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978477,1709313033753,-500.0,0.00021917,2,"2024-03-01T17:10:33.753",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978478,1709313033763,-500.0,0.00021917,2,"2024-03-01T17:10:33.763",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978479,1709313033773,-515.54973844,0.00021917,2,"2024-03-01T17:10:33.773",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978480,1709313033782,-569.53977833,0.00021917,2,"2024-03-01T17:10:33.782",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978481,1709313033792,-500.0,0.00021917,2,"2024-03-01T17:10:33.792",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978482,1709313033801,-196.87097998,0.00021917,2,"2024-03-01T17:10:33.801",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978483,1709313033813,-500.0,0.00021917,2,"2024-03-01T17:10:33.813",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978484,1709313033823,-500.0,0.00021917,2,"2024-03-01T17:10:33.823",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978485,1709313033832,-500.0,0.00021917,2,"2024-03-01T17:10:33.832",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978486,1709313033842,-500.0,0.00021917,2,"2024-03-01T17:10:33.842",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978487,1709313033853,-500.0,0.00021917,2,"2024-03-01T17:10:33.853",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978488,1709313033862,-500.0,0.00021917,2,"2024-03-01T17:10:33.862",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978489,1709313033872,-500.0,0.00021917,2,"2024-03-01T17:10:33.872",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978490,1709313033882,-500.0,0.00021917,2,"2024-03-01T17:10:33.882",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978491,1709313033891,-544.87,0.00021917,2,"2024-03-01T17:10:33.891",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978492,1709313033901,-500.0,0.00021917,2,"2024-03-01T17:10:33.901",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978493,1709313033911,-500.0,0.00021917,2,"2024-03-01T17:10:33.911",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978494,1709313033920,-500.0,0.00021917,2,"2024-03-01T17:10:33.920",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978495,1709313033930,-500.0,0.00021917,2,"2024-03-01T17:10:33.930",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978496,1709313033941,-500.0,0.00021917,2,"2024-03-01T17:10:33.941",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978497,1709313033951,-500.0,0.00021917,2,"2024-03-01T17:10:33.951",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978498,1709313033961,-500.0,0.00021917,2,"2024-03-01T17:10:33.961",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978499,1709313033971,-500.0,0.00021917,2,"2024-03-01T17:10:33.971",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978500,1709313033981,-500.0,0.00021917,2,"2024-03-01T17:10:33.981",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978501,1709313033991,-500.0,0.00021917,2,"2024-03-01T17:10:33.991",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978502,1709313034001,-500.0,0.00021917,2,"2024-03-01T17:10:34.001",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978503,1709313034011,-500.0,0.00021917,2,"2024-03-01T17:10:34.011",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978504,1709313034021,-500.0,0.00021917,2,"2024-03-01T17:10:34.021",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978505,1709313034031,-500.0,0.00021917,2,"2024-03-01T17:10:34.031",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978506,1709313034041,-500.0,0.00021917,2,"2024-03-01T17:10:34.041",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978507,1709313034051,-500.0,0.00021917,2,"2024-03-01T17:10:34.051",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978508,1709313034062,-500.0,0.00021917,2,"2024-03-01T17:10:34.062",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978509,1709313034072,-500.0,0.00021917,2,"2024-03-01T17:10:34.072",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978510,1709313034082,-500.0,0.00021917,2,"2024-03-01T17:10:34.082",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978511,1709313034091,-511.2299359,0.00021917,2,"2024-03-01T17:10:34.091",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978512,1709313034102,-500.0,0.00021917,2,"2024-03-01T17:10:34.102",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978513,1709313034112,-500.0,0.00021917,2,"2024-03-01T17:10:34.112",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978514,1709313034123,-500.0,0.00021917,2,"2024-03-01T17:10:34.123",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978515,1709313034133,-500.0,0.00021917,2,"2024-03-01T17:10:34.133",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978516,1709313034143,-500.0,0.00021917,2,"2024-03-01T17:10:34.143",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978517,1709313034152,-500.0,0.00021917,2,"2024-03-01T17:10:34.152",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978518,1709313034164,-500.0,0.00021917,2,"2024-03-01T17:10:34.164",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978519,1709313034173,-500.0,0.00021917,2,"2024-03-01T17:10:34.173",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978520,1709313034185,-500.0,0.00021917,2,"2024-03-01T17:10:34.185",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978521,1709313034195,-500.0,0.00021917,2,"2024-03-01T17:10:34.195",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978522,1709313034205,-500.0,0.00021917,2,"2024-03-01T17:10:34.205",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978523,1709313034216,-500.0,0.00021917,2,"2024-03-01T17:10:34.216",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978524,1709313034226,-500.0,0.00021917,2,"2024-03-01T17:10:34.226",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978525,1709313034236,-500.0,0.00021917,2,"2024-03-01T17:10:34.236",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978526,1709313034246,-2613.97,0.00021917,2,"2024-03-01T17:10:34.246",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978527,1709313034257,-500.0,0.00021917,2,"2024-03-01T17:10:34.257",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978528,1709313034267,-500.0,0.00021917,2,"2024-03-01T17:10:34.267",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978529,1709313034277,-1931.9,0.00021917,2,"2024-03-01T17:10:34.277",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978530,1709313034287,-500.0,0.00021917,2,"2024-03-01T17:10:34.287",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978531,1709313034297,-500.0,0.00021917,2,"2024-03-01T17:10:34.297",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978532,1709313034309,-500.0,0.00021917,2,"2024-03-01T17:10:34.309",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978533,1709313034318,-500.0,0.00021917,2,"2024-03-01T17:10:34.318",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978534,1709313034328,-505.93396263,0.00021917,2,"2024-03-01T17:10:34.328",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978535,1709313034338,-500.0,0.00021917,2,"2024-03-01T17:10:34.338",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978536,1709313034350,-509.56759059,0.00021917,2,"2024-03-01T17:10:34.350",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978537,1709313034360,-2071.79,0.00021917,2,"2024-03-01T17:10:34.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978538,1709313034370,-595.8,0.00021917,2,"2024-03-01T17:10:34.370",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978539,1709313034380,-500.0,0.00021917,2,"2024-03-01T17:10:34.380",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978540,1709313034389,-500.0,0.00021917,2,"2024-03-01T17:10:34.389",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978541,1709313034399,-500.0,0.00021917,2,"2024-03-01T17:10:34.399",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978542,1709313034410,-500.0,0.00021917,2,"2024-03-01T17:10:34.410",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978543,1709313034420,-500.0,0.00021917,2,"2024-03-01T17:10:34.420",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978544,1709313034433,-500.0,0.00021917,2,"2024-03-01T17:10:34.433",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978545,1709313034443,-500.0,0.00021917,2,"2024-03-01T17:10:34.443",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978546,1709313034453,-653.08,0.00021917,2,"2024-03-01T17:10:34.453",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978547,1709313034462,-500.0,0.00021917,2,"2024-03-01T17:10:34.462",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978548,1709313034473,-500.0,0.00021917,2,"2024-03-01T17:10:34.473",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978549,1709313034483,-500.0,0.00021917,2,"2024-03-01T17:10:34.483",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978550,1709313034493,-541.62,0.00021917,2,"2024-03-01T17:10:34.493",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978551,1709313034503,-893.72,0.00021917,2,"2024-03-01T17:10:34.503",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978552,1709313034513,-500.0,0.00021917,2,"2024-03-01T17:10:34.513",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978553,1709313034523,-500.0,0.00021917,2,"2024-03-01T17:10:34.523",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978554,1709313034533,-853.7,0.00021917,2,"2024-03-01T17:10:34.533",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978555,1709313034543,-500.0,0.00021917,2,"2024-03-01T17:10:34.543",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978556,1709313034552,-500.0,0.00021917,2,"2024-03-01T17:10:34.552",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978557,1709313034564,-500.0,0.00021917,2,"2024-03-01T17:10:34.564",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978558,1709313034574,-500.0,0.00021917,2,"2024-03-01T17:10:34.574",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978559,1709313034584,-500.0,0.00021917,2,"2024-03-01T17:10:34.584",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978560,1709313034594,-500.0,0.00021917,2,"2024-03-01T17:10:34.594",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978561,1709313034603,-500.0,0.00021917,2,"2024-03-01T17:10:34.603",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978562,1709313034613,-500.0,0.00021917,2,"2024-03-01T17:10:34.613",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978563,1709313034623,-1497.68,0.00021917,2,"2024-03-01T17:10:34.623",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978564,1709313034633,-500.0,0.00021917,2,"2024-03-01T17:10:34.633",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978565,1709313034642,-766.77,0.00021917,2,"2024-03-01T17:10:34.642",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978566,1709313034652,-500.0,0.00021917,2,"2024-03-01T17:10:34.652",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978567,1709313034662,-500.0,0.00021917,2,"2024-03-01T17:10:34.662",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978568,1709313034672,-500.0,0.00021917,2,"2024-03-01T17:10:34.672",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978569,1709313034682,-510.34,0.00021917,2,"2024-03-01T17:10:34.682",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978570,1709313034692,-500.0,0.00021917,2,"2024-03-01T17:10:34.692",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978571,1709313034702,-500.0,0.00021917,2,"2024-03-01T17:10:34.702",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978572,1709313034712,-8468.17,0.00021917,2,"2024-03-01T17:10:34.712",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978573,1709313034722,-500.0,0.00021917,2,"2024-03-01T17:10:34.722",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978574,1709313034731,-691.73,0.00021917,2,"2024-03-01T17:10:34.731",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978575,1709313034741,-1071.82,0.00021917,2,"2024-03-01T17:10:34.741",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978576,1709313034751,-500.0,0.00021917,2,"2024-03-01T17:10:34.751",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978577,1709313034760,-500.0,0.00021917,2,"2024-03-01T17:10:34.760",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978578,1709313034770,-500.0,0.00021917,2,"2024-03-01T17:10:34.770",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978579,1709313034779,-500.0,0.00021917,2,"2024-03-01T17:10:34.779",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978580,1709313034789,-500.0,0.00021917,2,"2024-03-01T17:10:34.789",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978581,1709313034799,-317.36360035,0.00021917,2,"2024-03-01T17:10:34.799",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978582,1709313034809,-500.0,0.00021917,2,"2024-03-01T17:10:34.809",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978583,1709313034818,-500.0,0.00021917,2,"2024-03-01T17:10:34.818",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978584,1709313034828,-909.47,0.00021917,2,"2024-03-01T17:10:34.828",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978585,1709313034838,-525.67885161,0.00021917,2,"2024-03-01T17:10:34.838",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978586,1709313034849,-500.0,0.00021917,2,"2024-03-01T17:10:34.849",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978587,1709313034859,-540.99,0.00021917,2,"2024-03-01T17:10:34.859",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978588,1709313034868,-578.01,0.00021917,2,"2024-03-01T17:10:34.868",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978589,1709313034878,-500.0,0.00021917,2,"2024-03-01T17:10:34.878",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978590,1709313034888,-500.0,0.00021917,2,"2024-03-01T17:10:34.888",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978591,1709313034897,-500.0,0.00021917,2,"2024-03-01T17:10:34.897",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978592,1709313034907,-775.37,0.00021917,2,"2024-03-01T17:10:34.907",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978593,1709313034917,-507.91,0.00021917,2,"2024-03-01T17:10:34.917",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978594,1709313034927,-500.0,0.00021917,2,"2024-03-01T17:10:34.927",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978595,1709313034937,-500.0,0.00021917,2,"2024-03-01T17:10:34.937",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978596,1709313034947,-692.36,0.00021917,2,"2024-03-01T17:10:34.947",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978597,1709313034957,-500.0,0.00021917,2,"2024-03-01T17:10:34.957",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978598,1709313034967,-518.77,0.00021917,2,"2024-03-01T17:10:34.967",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978599,1709313034976,-500.0,0.00021917,2,"2024-03-01T17:10:34.976",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978600,1709313034986,-500.0,0.00021917,2,"2024-03-01T17:10:34.986",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978601,1709313034995,-500.0,0.00021917,2,"2024-03-01T17:10:34.995",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978602,1709313035005,-500.0,0.00021917,2,"2024-03-01T17:10:35.005",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978603,1709313035015,-500.0,0.00021917,2,"2024-03-01T17:10:35.015",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978604,1709313035025,-672.88,0.00021917,2,"2024-03-01T17:10:35.025",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978605,1709313035035,-500.0,0.00021917,2,"2024-03-01T17:10:35.035",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978606,1709313035045,-500.0,0.00021917,2,"2024-03-01T17:10:35.045",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978607,1709313035055,-500.0,0.00021917,2,"2024-03-01T17:10:35.055",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978608,1709313035066,-500.0,0.00021917,2,"2024-03-01T17:10:35.066",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978609,1709313035077,-500.0,0.00021917,2,"2024-03-01T17:10:35.077",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978610,1709313035088,-500.0,0.00021917,2,"2024-03-01T17:10:35.088",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978611,1709313035098,-994.95,0.00021917,2,"2024-03-01T17:10:35.098",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978612,1709313035109,-2408.36,0.00021917,2,"2024-03-01T17:10:35.109",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978613,1709313035119,-500.0,0.00021917,2,"2024-03-01T17:10:35.119",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978614,1709313035129,-269.31983456,0.00021917,2,"2024-03-01T17:10:35.129",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978615,1709313035139,-500.0,0.00021917,2,"2024-03-01T17:10:35.139",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978616,1709313035149,-542.98,0.00021917,2,"2024-03-01T17:10:35.149",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978617,1709313035159,-500.0,0.00021917,2,"2024-03-01T17:10:35.159",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978618,1709313035170,-500.0,0.00021917,2,"2024-03-01T17:10:35.170",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978619,1709313035180,-500.0,0.00021917,2,"2024-03-01T17:10:35.180",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978620,1709313035190,-842.2,0.00021917,2,"2024-03-01T17:10:35.190",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978621,1709313035200,-500.0,0.00021917,2,"2024-03-01T17:10:35.200",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978622,1709313035210,-500.0,0.00021917,2,"2024-03-01T17:10:35.210",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978623,1709313035221,-500.0,0.00021917,2,"2024-03-01T17:10:35.221",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978624,1709313035233,-2370.09,0.00021917,2,"2024-03-01T17:10:35.233",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978625,1709313035245,-1318.46,0.00021917,2,"2024-03-01T17:10:35.245",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978626,1709313035256,-500.0,0.00021917,2,"2024-03-01T17:10:35.256",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978627,1709313035266,-500.0,0.00021917,2,"2024-03-01T17:10:35.266",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978628,1709313035277,-500.0,0.00021917,2,"2024-03-01T17:10:35.277",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978629,1709313035287,-500.0,0.00021917,2,"2024-03-01T17:10:35.287",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978630,1709313035297,-500.0,0.00021917,2,"2024-03-01T17:10:35.297",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978631,1709313035308,-500.0,0.00021917,2,"2024-03-01T17:10:35.308",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978632,1709313035318,-500.0,0.00021917,2,"2024-03-01T17:10:35.318",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978633,1709313035329,-500.0,0.00021917,2,"2024-03-01T17:10:35.329",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978634,1709313035339,-500.0,0.00021917,2,"2024-03-01T17:10:35.339",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978635,1709313035349,-500.0,0.00021917,2,"2024-03-01T17:10:35.349",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978636,1709313035360,-500.0,0.00021917,2,"2024-03-01T17:10:35.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978637,1709313035370,-588.58,0.00021917,2,"2024-03-01T17:10:35.370",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978638,1709313035381,-500.0,0.00021917,2,"2024-03-01T17:10:35.381",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978639,1709313035391,-500.0,0.00021917,2,"2024-03-01T17:10:35.391",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978640,1709313035401,-500.0,0.00021917,2,"2024-03-01T17:10:35.401",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978641,1709313035411,-257.06827214,0.00021917,2,"2024-03-01T17:10:35.411",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978642,1709313035421,-500.0,0.00021917,2,"2024-03-01T17:10:35.421",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978643,1709313035431,-552.13,0.00021917,2,"2024-03-01T17:10:35.431",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978644,1709313035442,-500.0,0.00021917,2,"2024-03-01T17:10:35.442",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978645,1709313035452,-640.57,0.00021917,2,"2024-03-01T17:10:35.452",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978646,1709313035462,-500.0,0.00021917,2,"2024-03-01T17:10:35.462",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978647,1709313035472,-500.0,0.00021917,2,"2024-03-01T17:10:35.472",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978648,1709313035483,-500.0,0.00021917,2,"2024-03-01T17:10:35.483",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978649,1709313035493,-500.0,0.00021917,2,"2024-03-01T17:10:35.493",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978650,1709313035503,-860.08,0.00021917,2,"2024-03-01T17:10:35.503",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978651,1709313035513,-2345.93,0.00021917,2,"2024-03-01T17:10:35.513",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978652,1709313035525,-500.0,0.00021917,2,"2024-03-01T17:10:35.525",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978653,1709313035536,-500.0,0.00021917,2,"2024-03-01T17:10:35.536",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978654,1709313035547,-500.0,0.00021917,2,"2024-03-01T17:10:35.547",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978655,1709313035558,-500.0,0.00021917,2,"2024-03-01T17:10:35.558",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978656,1709313035568,-500.0,0.00021917,2,"2024-03-01T17:10:35.568",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978657,1709313035579,-500.0,0.00021917,2,"2024-03-01T17:10:35.579",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978658,1709313035589,-500.0,0.00021917,2,"2024-03-01T17:10:35.589",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978659,1709313035600,-500.0,0.00021917,2,"2024-03-01T17:10:35.600",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978660,1709313035610,-265.5726371,0.00021917,2,"2024-03-01T17:10:35.610",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978661,1709313035620,-500.0,0.00021917,2,"2024-03-01T17:10:35.620",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978662,1709313035631,-500.0,0.00021917,2,"2024-03-01T17:10:35.631",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978663,1709313035641,-500.0,0.00021917,2,"2024-03-01T17:10:35.641",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978664,1709313035651,-500.0,0.00021917,2,"2024-03-01T17:10:35.651",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978665,1709313035662,-500.0,0.00021917,2,"2024-03-01T17:10:35.662",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978666,1709313035672,-500.0,0.00021917,2,"2024-03-01T17:10:35.672",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978667,1709313035684,-500.0,0.00021917,2,"2024-03-01T17:10:35.684",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978668,1709313035695,-646.18,0.00021917,2,"2024-03-01T17:10:35.695",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978669,1709313035991,-814.95,0.00021917,2,"2024-03-01T17:10:35.991",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978670,1709313036013,-2870.73,0.00021917,2,"2024-03-01T17:10:36.013",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978671,1709313036023,-2995.59,0.00021917,2,"2024-03-01T17:10:36.023",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978672,1709313036032,-648.38,0.00021917,2,"2024-03-01T17:10:36.032",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978673,1709313036042,-958.12,0.00021917,2,"2024-03-01T17:10:36.042",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978674,1709313036052,-500.0,0.00021917,2,"2024-03-01T17:10:36.052",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978675,1709313036063,-500.0,0.00021917,2,"2024-03-01T17:10:36.063",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978676,1709313036073,-500.0,0.00021917,2,"2024-03-01T17:10:36.073",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978677,1709313036083,-3107.69,0.00021917,2,"2024-03-01T17:10:36.083",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978678,1709313036092,-2140.43,0.00021917,2,"2024-03-01T17:10:36.092",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978679,1709313036103,-1391.12,0.00021917,2,"2024-03-01T17:10:36.103",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978680,1709313036112,-500.0,0.00021917,2,"2024-03-01T17:10:36.112",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978681,1709313036123,-500.0,0.00021917,2,"2024-03-01T17:10:36.123",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978682,1709313036132,-525.27,0.00021917,2,"2024-03-01T17:10:36.132",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978683,1709313036142,-965.88,0.00021917,2,"2024-03-01T17:10:36.142",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978684,1709313036152,-1637.41,0.00021917,2,"2024-03-01T17:10:36.152",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978685,1709313036162,-500.0,0.00021917,2,"2024-03-01T17:10:36.162",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978686,1709313036171,-500.0,0.00021917,2,"2024-03-01T17:10:36.171",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978687,1709313036181,-533.24645569,0.00021917,2,"2024-03-01T17:10:36.181",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978688,1709313036191,-2278.89,0.00021917,2,"2024-03-01T17:10:36.191",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978689,1709313036201,-2786.5,0.00021917,2,"2024-03-01T17:10:36.201",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978690,1709313036211,-632.98,0.00021917,2,"2024-03-01T17:10:36.211",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978691,1709313036221,-500.0,0.00021917,2,"2024-03-01T17:10:36.221",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978692,1709313036230,-500.0,0.00021917,2,"2024-03-01T17:10:36.230",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978693,1709313036240,-500.0,0.00021917,2,"2024-03-01T17:10:36.240",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978694,1709313036249,-500.0,0.00021917,2,"2024-03-01T17:10:36.249",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978695,1709313036260,-500.0,0.00021917,2,"2024-03-01T17:10:36.260",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978696,1709313036270,-518.19,0.00021917,2,"2024-03-01T17:10:36.270",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978697,1709313036279,-2390.84,0.00021917,2,"2024-03-01T17:10:36.279",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978698,1709313036289,-2619.48,0.00021917,2,"2024-03-01T17:10:36.289",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978699,1709313036299,-565.4,0.00021917,2,"2024-03-01T17:10:36.299",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978700,1709313036308,-641.57,0.00021917,2,"2024-03-01T17:10:36.308",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978701,1709313036318,-500.0,0.00021917,2,"2024-03-01T17:10:36.318",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978702,1709313036327,-500.0,0.00021917,2,"2024-03-01T17:10:36.327",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978703,1709313036337,-587.98489533,0.00021917,2,"2024-03-01T17:10:36.337",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978704,1709313036346,-534.56,0.00021917,2,"2024-03-01T17:10:36.346",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978705,1709313036355,-500.0,0.00021917,2,"2024-03-01T17:10:36.355",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978706,1709313036364,-500.0,0.00021917,2,"2024-03-01T17:10:36.364",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978707,1709313036374,-500.0,0.00021917,2,"2024-03-01T17:10:36.374",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978708,1709313036384,-500.0,0.00021917,2,"2024-03-01T17:10:36.384",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978709,1709313036393,-1522.64,0.00021917,2,"2024-03-01T17:10:36.393",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978710,1709313036403,-451.5947881,0.00021917,2,"2024-03-01T17:10:36.403",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978711,1709313036412,-500.0,0.00021917,2,"2024-03-01T17:10:36.412",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978712,1709313036422,-500.0,0.00021917,2,"2024-03-01T17:10:36.422",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978713,1709313036436,-500.0,0.00021917,2,"2024-03-01T17:10:36.436",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978714,1709313036446,-500.0,0.00021917,2,"2024-03-01T17:10:36.446",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978715,1709313036455,-500.0,0.00021917,2,"2024-03-01T17:10:36.455",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978716,1709313036466,-1008.17,0.00021917,2,"2024-03-01T17:10:36.466",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978717,1709313036476,-991.41,0.00021917,2,"2024-03-01T17:10:36.476",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978718,1709313036486,-500.0,0.00021917,2,"2024-03-01T17:10:36.486",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978719,1709313036495,-500.0,0.00021917,2,"2024-03-01T17:10:36.495",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978720,1709313036506,-500.0,0.00021917,2,"2024-03-01T17:10:36.506",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978721,1709313036517,-500.0,0.00021917,2,"2024-03-01T17:10:36.517",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978722,1709313036526,-842.2,0.00021926,2,"2024-03-01T17:10:36.526",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978723,1709313036536,-377.3587,0.00021927,2,"2024-03-01T17:10:36.536",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978724,1709313036546,-288.970801,0.00021938,2,"2024-03-01T17:10:36.546",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978725,1709313036555,-5653.0,0.0002195,2,"2024-03-01T17:10:36.555",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978726,1709313036566,-11594.0,0.0002195,2,"2024-03-01T17:10:36.566",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978727,1709313036576,-2299.0,0.0002195,2,"2024-03-01T17:10:36.576",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978728,1709313036586,-7039.0,0.0002195,2,"2024-03-01T17:10:36.586",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978729,1709313036596,-42758.0,0.0002195,2,"2024-03-01T17:10:36.596",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978730,1709313036606,-1041.0,0.0002195,2,"2024-03-01T17:10:36.606",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978731,1709313036616,-1605.10564919,0.00021957,2,"2024-03-01T17:10:36.616",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978732,1709313036625,-150.03,0.00021959,2,"2024-03-01T17:10:36.625",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978733,1709313036635,-200.0,0.00021982,2,"2024-03-01T17:10:36.635",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978734,1709313036645,-800.0,0.00021982,2,"2024-03-01T17:10:36.645",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978735,1709313036655,-200.0,0.00021982,2,"2024-03-01T17:10:36.655",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978736,1709313036664,-500.0,0.00021982,2,"2024-03-01T17:10:36.664",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978737,1709313036674,-200.0,0.00021982,2,"2024-03-01T17:10:36.674",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978738,1709313036684,-13847.795123,0.00021998,2,"2024-03-01T17:10:36.684",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978739,1709313036693,-13847.795123,0.00021998,2,"2024-03-01T17:10:36.693",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978740,1709313036702,-10000.0,0.00022,5,"2024-03-01T17:10:36.702",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978741,1709313036712,-500.0,0.00022,2,"2024-03-01T17:10:36.712",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978742,1709313036721,-1296.0,0.00022,2,"2024-03-01T17:10:36.721",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978743,1709313036731,-8638.0,0.00022,2,"2024-03-01T17:10:36.731",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978744,1709313036741,-999.0,0.00022,4,"2024-03-01T17:10:36.741",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978745,1709313036750,-1000.0,0.00022,2,"2024-03-01T17:10:36.750",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978746,1709313036759,-400.0,0.00022,3,"2024-03-01T17:10:36.759",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978747,1709313036769,-1152.25345001,0.00022,2,"2024-03-01T17:10:36.769",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978748,1709313036779,-242.44907008,0.00022021,4,"2024-03-01T17:10:36.779",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978749,1709313036789,-200.0,0.00022022,2,"2024-03-01T17:10:36.789",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978750,1709313036799,-842.2,0.00022026,2,"2024-03-01T17:10:36.799",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978751,1709313036810,-638.81756092,0.00022027,2,"2024-03-01T17:10:36.810",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978752,1709313036820,-513.02504592,0.00022027,2,"2024-03-01T17:10:36.820",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978753,1709313036830,-500.0,0.00022027,2,"2024-03-01T17:10:36.830",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978754,1709313036839,-500.0,0.00022027,2,"2024-03-01T17:10:36.839",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978755,1709313036848,-500.0,0.00022027,2,"2024-03-01T17:10:36.848",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978756,1709313036858,-500.0,0.00022027,2,"2024-03-01T17:10:36.858",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978757,1709313036868,-500.0,0.00022027,2,"2024-03-01T17:10:36.868",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978758,1709313036877,-197.11104678,0.00022027,2,"2024-03-01T17:10:36.877",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978759,1709313036886,-500.0,0.00022027,2,"2024-03-01T17:10:36.886",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978760,1709313036895,-500.0,0.00022027,2,"2024-03-01T17:10:36.895",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978761,1709313036905,-500.0,0.00022027,2,"2024-03-01T17:10:36.905",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978762,1709313036915,-500.0,0.00022027,2,"2024-03-01T17:10:36.915",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978763,1709313036924,-244.99194548,0.00022027,2,"2024-03-01T17:10:36.924",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978764,1709313036933,-526.38966247,0.00022027,2,"2024-03-01T17:10:36.933",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978765,1709313036943,-500.0,0.00022027,2,"2024-03-01T17:10:36.943",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978766,1709313036952,-500.0,0.00022027,2,"2024-03-01T17:10:36.952",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978767,1709313036961,-500.0,0.00022027,2,"2024-03-01T17:10:36.961",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978768,1709313036971,-500.0,0.00022027,2,"2024-03-01T17:10:36.971",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978769,1709313036980,-500.0,0.00022027,2,"2024-03-01T17:10:36.980",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978770,1709313036989,-500.0,0.00022027,2,"2024-03-01T17:10:36.989",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978771,1709313036998,-157.8685055,0.00022027,2,"2024-03-01T17:10:36.998",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978772,1709313037007,-500.0,0.00022027,2,"2024-03-01T17:10:37.007",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978773,1709313037017,-500.0,0.00022027,2,"2024-03-01T17:10:37.017",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978774,1709313037026,-500.0,0.00022027,2,"2024-03-01T17:10:37.026",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978775,1709313037035,-500.0,0.00022027,2,"2024-03-01T17:10:37.035",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978776,1709313037044,-500.0,0.00022027,2,"2024-03-01T17:10:37.044",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978777,1709313037054,-500.0,0.00022027,2,"2024-03-01T17:10:37.054",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978778,1709313037065,-500.0,0.00022027,2,"2024-03-01T17:10:37.065",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978779,1709313037074,-500.0,0.00022027,2,"2024-03-01T17:10:37.074",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978780,1709313037084,-500.0,0.00022027,2,"2024-03-01T17:10:37.084",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978781,1709313037094,-500.0,0.00022027,2,"2024-03-01T17:10:37.094",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978782,1709313037104,-500.0,0.00022027,2,"2024-03-01T17:10:37.104",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978783,1709313037113,-500.0,0.00022027,2,"2024-03-01T17:10:37.113",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978784,1709313037123,-500.0,0.00022027,2,"2024-03-01T17:10:37.123",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978785,1709313037132,-500.0,0.00022027,2,"2024-03-01T17:10:37.132",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978786,1709313037142,-500.0,0.00022027,2,"2024-03-01T17:10:37.142",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978787,1709313037151,-500.0,0.00022027,2,"2024-03-01T17:10:37.151",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978788,1709313037160,-500.0,0.00022027,2,"2024-03-01T17:10:37.160",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978789,1709313037170,-350.7527112,0.00022027,2,"2024-03-01T17:10:37.170",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978790,1709313037180,-500.0,0.00022027,2,"2024-03-01T17:10:37.180",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978791,1709313037189,-761.8,0.00022027,2,"2024-03-01T17:10:37.189",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978792,1709313037199,-500.0,0.00022027,2,"2024-03-01T17:10:37.199",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978793,1709313037208,-500.0,0.00022027,2,"2024-03-01T17:10:37.208",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978794,1709313037217,-500.0,0.00022027,2,"2024-03-01T17:10:37.217",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978795,1709313037227,-500.0,0.00022027,2,"2024-03-01T17:10:37.227",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978796,1709313037237,-500.0,0.00022027,2,"2024-03-01T17:10:37.237",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978797,1709313037246,-500.0,0.00022027,2,"2024-03-01T17:10:37.246",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978798,1709313037256,-500.0,0.00022027,2,"2024-03-01T17:10:37.256",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978799,1709313037266,-500.0,0.00022027,2,"2024-03-01T17:10:37.266",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978800,1709313037276,-500.0,0.00022027,2,"2024-03-01T17:10:37.276",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978802,1709313037285,-500.0,0.00022027,2,"2024-03-01T17:10:37.285",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978804,1709313037294,-500.0,0.00022027,2,"2024-03-01T17:10:37.294",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978806,1709313037303,-500.0,0.00022027,2,"2024-03-01T17:10:37.303",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978808,1709313037313,-500.0,0.00022027,2,"2024-03-01T17:10:37.313",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978810,1709313037322,-500.0,0.00022027,2,"2024-03-01T17:10:37.322",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978812,1709313037332,-500.0,0.00022027,2,"2024-03-01T17:10:37.332",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978814,1709313037341,-500.0,0.00022027,2,"2024-03-01T17:10:37.341",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978816,1709313037350,-500.0,0.00022027,2,"2024-03-01T17:10:37.350",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978818,1709313037360,-500.0,0.00022027,2,"2024-03-01T17:10:37.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978820,1709313037369,-500.0,0.00022027,2,"2024-03-01T17:10:37.369",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978822,1709313037378,-431.69958763,0.00022027,2,"2024-03-01T17:10:37.378",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978824,1709313037387,-500.0,0.00022027,2,"2024-03-01T17:10:37.387",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978826,1709313037397,-643.89402483,0.00022027,2,"2024-03-01T17:10:37.397",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978828,1709313037406,-431.41000374,0.00022027,2,"2024-03-01T17:10:37.406",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978830,1709313037416,-609.07021683,0.00022027,2,"2024-03-01T17:10:37.416",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978832,1709313037426,-500.0,0.00022027,2,"2024-03-01T17:10:37.426",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978834,1709313037435,-500.0,0.00022027,2,"2024-03-01T17:10:37.435",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978836,1709313037449,-810.67,0.00022027,2,"2024-03-01T17:10:37.449",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978838,1709313037459,-567.33181903,0.00022027,2,"2024-03-01T17:10:37.459",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978840,1709313037470,-500.0,0.00022027,2,"2024-03-01T17:10:37.470",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978843,1709313037482,-500.0,0.00022027,2,"2024-03-01T17:10:37.482",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978845,1709313037491,-500.0,0.00022027,2,"2024-03-01T17:10:37.491",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978847,1709313037501,-500.0,0.00022027,2,"2024-03-01T17:10:37.501",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978849,1709313037510,-500.0,0.00022027,2,"2024-03-01T17:10:37.510",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978851,1709313037521,-206.57,0.00022027,2,"2024-03-01T17:10:37.521",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978853,1709313037531,-500.0,0.00022027,2,"2024-03-01T17:10:37.531",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978855,1709313037540,-500.0,0.00022027,2,"2024-03-01T17:10:37.540",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978857,1709313037549,-500.0,0.00022027,2,"2024-03-01T17:10:37.549",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978859,1709313037560,-500.0,0.00022027,2,"2024-03-01T17:10:37.560",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978861,1709313037569,-500.0,0.00022027,2,"2024-03-01T17:10:37.569",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978862,1709313037579,-500.0,0.00022027,2,"2024-03-01T17:10:37.579",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978863,1709313037588,-500.0,0.00022027,2,"2024-03-01T17:10:37.588",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978864,1709313037598,-500.0,0.00022027,2,"2024-03-01T17:10:37.598",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978865,1709313037608,-500.0,0.00022027,2,"2024-03-01T17:10:37.608",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978866,1709313037618,-500.0,0.00022027,2,"2024-03-01T17:10:37.618",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978867,1709313037627,-500.0,0.00022027,2,"2024-03-01T17:10:37.627",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978868,1709313037637,-500.0,0.00022027,2,"2024-03-01T17:10:37.637",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978869,1709313037646,-500.0,0.00022027,2,"2024-03-01T17:10:37.646",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978870,1709313037656,-500.0,0.00022027,2,"2024-03-01T17:10:37.656",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978871,1709313037665,-500.0,0.00022027,2,"2024-03-01T17:10:37.665",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978872,1709313037675,-595.49,0.00022027,2,"2024-03-01T17:10:37.675",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978873,1709313037685,-500.0,0.00022027,2,"2024-03-01T17:10:37.685",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978874,1709313037695,-500.0,0.00022027,2,"2024-03-01T17:10:37.695",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978875,1709313037705,-601.23,0.00022027,2,"2024-03-01T17:10:37.705",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978876,1709313037715,-505.86,0.00022027,2,"2024-03-01T17:10:37.715",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978877,1709313037724,-500.0,0.00022027,2,"2024-03-01T17:10:37.724",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978878,1709313037734,-337.64,0.00022027,2,"2024-03-01T17:10:37.734",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978879,1709313037744,-500.0,0.00022027,2,"2024-03-01T17:10:37.744",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978880,1709313037754,-724.25,0.00022027,2,"2024-03-01T17:10:37.754",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978882,1709313037763,-540.96431332,0.00022027,2,"2024-03-01T17:10:37.763",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978884,1709313037772,-323.32431782,0.00022027,2,"2024-03-01T17:10:37.772",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978886,1709313037782,-510.85,0.00022027,2,"2024-03-01T17:10:37.782",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978888,1709313037792,-500.0,0.00022027,2,"2024-03-01T17:10:37.792",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978890,1709313037801,-538.93,0.00022027,2,"2024-03-01T17:10:37.801",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978892,1709313037811,-242.21129292,0.00022027,2,"2024-03-01T17:10:37.811",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978894,1709313037821,-500.0,0.00022027,2,"2024-03-01T17:10:37.821",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978896,1709313037831,-500.0,0.00022027,2,"2024-03-01T17:10:37.831",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978898,1709313037841,-500.0,0.00022027,2,"2024-03-01T17:10:37.841",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978900,1709313037851,-729.96,0.00022027,2,"2024-03-01T17:10:37.851",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978902,1709313037860,-500.0,0.00022027,2,"2024-03-01T17:10:37.860",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978904,1709313037870,-500.0,0.00022027,2,"2024-03-01T17:10:37.870",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978906,1709313037880,-500.0,0.00022027,2,"2024-03-01T17:10:37.880",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978908,1709313037889,-371.47192132,0.00022027,2,"2024-03-01T17:10:37.889",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978910,1709313037897,-775.35,0.00022027,2,"2024-03-01T17:10:37.897",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978912,1709313037907,-500.0,0.00022027,2,"2024-03-01T17:10:37.907",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978914,1709313037916,-500.0,0.00022027,2,"2024-03-01T17:10:37.916",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978916,1709313037925,-500.0,0.00022027,2,"2024-03-01T17:10:37.925",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978918,1709313037933,-500.0,0.00022027,2,"2024-03-01T17:10:37.933",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978920,1709313037942,-527.48086422,0.00022027,2,"2024-03-01T17:10:37.942",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978922,1709313037952,-500.0,0.00022027,2,"2024-03-01T17:10:37.952",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978924,1709313037961,-500.0,0.00022027,2,"2024-03-01T17:10:37.961",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978926,1709313037970,-500.0,0.00022027,2,"2024-03-01T17:10:37.970",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978928,1709313037980,-500.0,0.00022027,2,"2024-03-01T17:10:37.980",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978930,1709313037989,-500.0,0.00022027,2,"2024-03-01T17:10:37.989",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978932,1709313037998,-160.11,0.00022027,2,"2024-03-01T17:10:37.998",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978934,1709313038008,-500.0,0.00022027,2,"2024-03-01T17:10:38.008",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978936,1709313038017,-706.51,0.00022027,2,"2024-03-01T17:10:38.017",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978938,1709313038027,-500.0,0.00022027,2,"2024-03-01T17:10:38.027",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978940,1709313038036,-500.0,0.00022027,2,"2024-03-01T17:10:38.036",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978942,1709313038045,-500.0,0.00022027,2,"2024-03-01T17:10:38.045",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978944,1709313038054,-500.0,0.00022027,2,"2024-03-01T17:10:38.054",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978946,1709313038066,-500.0,0.00022027,2,"2024-03-01T17:10:38.066",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978948,1709313038076,-443.47696871,0.00022027,2,"2024-03-01T17:10:38.076",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978950,1709313038086,-500.77,0.00022027,2,"2024-03-01T17:10:38.086",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978952,1709313038096,-500.0,0.00022027,2,"2024-03-01T17:10:38.096",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978954,1709313038106,-500.0,0.00022027,2,"2024-03-01T17:10:38.106",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978956,1709313038116,-500.0,0.00022027,2,"2024-03-01T17:10:38.116",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978958,1709313038125,-500.0,0.00022027,2,"2024-03-01T17:10:38.125",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978960,1709313038134,-1007.71,0.00022027,2,"2024-03-01T17:10:38.134",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978962,1709313038144,-500.0,0.00022027,2,"2024-03-01T17:10:38.144",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978964,1709313038154,-500.0,0.00022027,2,"2024-03-01T17:10:38.154",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978966,1709313038163,-637.57,0.00022027,2,"2024-03-01T17:10:38.163",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978968,1709313038173,-828.87,0.00022027,2,"2024-03-01T17:10:38.173",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978970,1709313038183,-500.0,0.00022027,2,"2024-03-01T17:10:38.183",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978972,1709313038192,-500.0,0.00022027,2,"2024-03-01T17:10:38.192",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978975,1709313038201,-568.28,0.00022027,2,"2024-03-01T17:10:38.201",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978977,1709313038211,-500.0,0.00022027,2,"2024-03-01T17:10:38.211",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978978,1709313038220,-500.0,0.00022027,2,"2024-03-01T17:10:38.220",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978980,1709313038230,-500.0,0.00022027,2,"2024-03-01T17:10:38.230",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978983,1709313038239,-500.0,0.00022027,2,"2024-03-01T17:10:38.239",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978985,1709313038249,-500.0,0.00022027,2,"2024-03-01T17:10:38.249",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978987,1709313038258,-500.0,0.00022027,2,"2024-03-01T17:10:38.258",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978988,1709313038269,-500.0,0.00022027,2,"2024-03-01T17:10:38.269",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978990,1709313038278,-500.0,0.00022027,2,"2024-03-01T17:10:38.278",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978992,1709313038288,-500.0,0.00022027,2,"2024-03-01T17:10:38.288",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315978995,1709313038297,-500.0,0.00022027,2,"2024-03-01T17:10:38.297",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979003,1709313038363,-500.0,0.00022027,2,"2024-03-01T17:10:38.363",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979005,1709313038372,-500.0,0.00022027,2,"2024-03-01T17:10:38.372",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979007,1709313038381,-500.0,0.00022027,2,"2024-03-01T17:10:38.381",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979009,1709313038390,-544.87,0.00022027,2,"2024-03-01T17:10:38.390",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979011,1709313038399,-500.0,0.00022027,2,"2024-03-01T17:10:38.399",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979013,1709313038409,-500.0,0.00022027,2,"2024-03-01T17:10:38.409",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979015,1709313038417,-500.0,0.00022027,2,"2024-03-01T17:10:38.417",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979017,1709313038427,-500.0,0.00022027,2,"2024-03-01T17:10:38.427",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979019,1709313038436,-500.0,0.00022027,2,"2024-03-01T17:10:38.436",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979021,1709313038447,-500.0,0.00022027,2,"2024-03-01T17:10:38.447",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979023,1709313038456,-500.0,0.00022027,2,"2024-03-01T17:10:38.456",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979025,1709313038466,-500.0,0.00022027,2,"2024-03-01T17:10:38.466",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979027,1709313038477,-500.0,0.00022027,2,"2024-03-01T17:10:38.477",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979029,1709313038486,-500.0,0.00022027,2,"2024-03-01T17:10:38.486",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979031,1709313038495,-500.0,0.00022027,2,"2024-03-01T17:10:38.495",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979033,1709313038504,-500.0,0.00022027,2,"2024-03-01T17:10:38.504",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979035,1709313038513,-500.0,0.00022027,2,"2024-03-01T17:10:38.513",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979037,1709313038523,-500.0,0.00022027,2,"2024-03-01T17:10:38.523",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979039,1709313038533,-500.0,0.00022027,2,"2024-03-01T17:10:38.533",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979041,1709313038542,-500.0,0.00022027,2,"2024-03-01T17:10:38.542",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979043,1709313038552,-500.0,0.00022027,2,"2024-03-01T17:10:38.552",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979045,1709313038562,-500.0,0.00022027,2,"2024-03-01T17:10:38.562",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979047,1709313038572,-500.0,0.00022027,2,"2024-03-01T17:10:38.572",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979049,1709313038582,-500.0,0.00022027,2,"2024-03-01T17:10:38.582",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979051,1709313038591,-500.0,0.00022027,2,"2024-03-01T17:10:38.591",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979053,1709313038601,-500.0,0.00022027,2,"2024-03-01T17:10:38.601",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979055,1709313038611,-500.0,0.00022027,2,"2024-03-01T17:10:38.611",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979057,1709313038620,-500.0,0.00022027,2,"2024-03-01T17:10:38.620",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979058,1709313038630,-500.0,0.00022027,2,"2024-03-01T17:10:38.630",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979061,1709313038639,-500.0,0.00022027,2,"2024-03-01T17:10:38.639",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979062,1709313038648,-500.0,0.00022027,2,"2024-03-01T17:10:38.648",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979064,1709313038658,-234.97301639,0.00022027,2,"2024-03-01T17:10:38.658",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979067,1709313038667,-500.0,0.00022027,2,"2024-03-01T17:10:38.667",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979069,1709313038677,-2613.97,0.00022027,2,"2024-03-01T17:10:38.677",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979070,1709313038686,-387.52009432,0.00022027,2,"2024-03-01T17:10:38.686",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979072,1709313038695,-1931.9,0.00022027,2,"2024-03-01T17:10:38.695",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979074,1709313038704,-500.0,0.00022027,2,"2024-03-01T17:10:38.704",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979076,1709313038713,-500.0,0.00022027,2,"2024-03-01T17:10:38.713",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979078,1709313038723,-500.0,0.00022027,2,"2024-03-01T17:10:38.723",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979080,1709313038732,-500.0,0.00022027,2,"2024-03-01T17:10:38.732",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979082,1709313038741,-2071.79,0.00022027,2,"2024-03-01T17:10:38.741",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979084,1709313038750,-595.8,0.00022027,2,"2024-03-01T17:10:38.750",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979086,1709313038760,-500.0,0.00022027,2,"2024-03-01T17:10:38.760",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979088,1709313038769,-500.0,0.00022027,2,"2024-03-01T17:10:38.769",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979090,1709313038778,-500.0,0.00022027,2,"2024-03-01T17:10:38.778",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979092,1709313038788,-500.0,0.00022027,2,"2024-03-01T17:10:38.788",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979094,1709313038797,-500.0,0.00022027,2,"2024-03-01T17:10:38.797",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979096,1709313038807,-500.0,0.00022027,2,"2024-03-01T17:10:38.807",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979098,1709313038816,-653.08,0.00022027,2,"2024-03-01T17:10:38.816",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979099,1709313038826,-500.0,0.00022027,2,"2024-03-01T17:10:38.826",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979100,1709313038834,-500.0,0.00022027,2,"2024-03-01T17:10:38.834",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979101,1709313038843,-500.0,0.00022027,2,"2024-03-01T17:10:38.843",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979102,1709313038852,-541.62,0.00022027,2,"2024-03-01T17:10:38.852",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979103,1709313038860,-893.72,0.00022027,2,"2024-03-01T17:10:38.860",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979104,1709313038869,-500.0,0.00022027,2,"2024-03-01T17:10:38.869",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979105,1709313038878,-853.7,0.00022027,2,"2024-03-01T17:10:38.878",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979106,1709313038887,-500.0,0.00022027,2,"2024-03-01T17:10:38.887",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979108,1709313038895,-500.0,0.00022027,2,"2024-03-01T17:10:38.895",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979109,1709313038904,-500.0,0.00022027,2,"2024-03-01T17:10:38.904",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979110,1709313038913,-500.0,0.00022027,2,"2024-03-01T17:10:38.913",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979112,1709313038923,-500.0,0.00022027,2,"2024-03-01T17:10:38.923",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979114,1709313038932,-500.0,0.00022027,2,"2024-03-01T17:10:38.932",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979116,1709313038941,-500.0,0.00022027,2,"2024-03-01T17:10:38.941",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979118,1709313038951,-1497.68,0.00022027,2,"2024-03-01T17:10:38.951",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979120,1709313038960,-500.0,0.00022027,2,"2024-03-01T17:10:38.960",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979122,1709313038970,-766.77,0.00022027,2,"2024-03-01T17:10:38.970",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979124,1709313038979,-500.0,0.00022027,2,"2024-03-01T17:10:38.979",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979126,1709313038988,-500.0,0.00022027,2,"2024-03-01T17:10:38.988",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979128,1709313038997,-297.30484422,0.00022027,2,"2024-03-01T17:10:38.997",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979130,1709313039006,-510.34,0.00022027,2,"2024-03-01T17:10:39.006",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979132,1709313039015,-301.58026154,0.00022027,2,"2024-03-01T17:10:39.015",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979134,1709313039024,-8468.17,0.00022027,2,"2024-03-01T17:10:39.024",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979136,1709313039033,-500.0,0.00022027,2,"2024-03-01T17:10:39.033",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979137,1709313039042,-691.73,0.00022027,2,"2024-03-01T17:10:39.042",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979139,1709313039051,-1071.82,0.00022027,2,"2024-03-01T17:10:39.051",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979141,1709313039060,-500.0,0.00022027,2,"2024-03-01T17:10:39.060",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979143,1709313039070,-500.0,0.00022027,2,"2024-03-01T17:10:39.070",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979145,1709313039079,-500.0,0.00022027,2,"2024-03-01T17:10:39.079",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979147,1709313039089,-500.0,0.00022027,2,"2024-03-01T17:10:39.089",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979150,1709313039099,-500.0,0.00022027,2,"2024-03-01T17:10:39.099",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979151,1709313039109,-500.0,0.00022027,2,"2024-03-01T17:10:39.109",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979153,1709313039119,-909.47,0.00022027,2,"2024-03-01T17:10:39.119",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979156,1709313039128,-500.0,0.00022027,2,"2024-03-01T17:10:39.128",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979158,1709313039137,-540.99,0.00022027,2,"2024-03-01T17:10:39.137",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979160,1709313039146,-578.01,0.00022027,2,"2024-03-01T17:10:39.146",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979162,1709313039155,-500.0,0.00022027,2,"2024-03-01T17:10:39.155",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979164,1709313039165,-315.48043171,0.00022027,2,"2024-03-01T17:10:39.165",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979165,1709313039175,-500.0,0.00022027,2,"2024-03-01T17:10:39.175",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979167,1709313039184,-775.37,0.00022027,2,"2024-03-01T17:10:39.184",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979169,1709313039193,-500.0,0.00022027,2,"2024-03-01T17:10:39.193",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979172,1709313039203,-507.91,0.00022027,2,"2024-03-01T17:10:39.203",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979174,1709313039212,-500.0,0.00022027,2,"2024-03-01T17:10:39.212",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979175,1709313039221,-692.36,0.00022027,2,"2024-03-01T17:10:39.221",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979177,1709313039231,-500.0,0.00022027,2,"2024-03-01T17:10:39.231",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979179,1709313039241,-518.77,0.00022027,2,"2024-03-01T17:10:39.241",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979181,1709313039250,-500.0,0.00022027,2,"2024-03-01T17:10:39.250",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979184,1709313039259,-500.0,0.00022027,2,"2024-03-01T17:10:39.259",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979185,1709313039268,-500.0,0.00022027,2,"2024-03-01T17:10:39.268",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979188,1709313039277,-500.0,0.00022027,2,"2024-03-01T17:10:39.277",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979189,1709313039286,-672.88,0.00022027,2,"2024-03-01T17:10:39.286",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979192,1709313039296,-500.0,0.00022027,2,"2024-03-01T17:10:39.296",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979193,1709313039305,-500.0,0.00022027,2,"2024-03-01T17:10:39.305",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979195,1709313039315,-500.0,0.00022027,2,"2024-03-01T17:10:39.315",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979197,1709313039324,-500.0,0.00022027,2,"2024-03-01T17:10:39.324",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979199,1709313039333,-500.0,0.00022027,2,"2024-03-01T17:10:39.333",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979201,1709313039342,-500.0,0.00022027,2,"2024-03-01T17:10:39.342",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979203,1709313039351,-994.95,0.00022027,2,"2024-03-01T17:10:39.351",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979205,1709313039360,-500.0,0.00022027,2,"2024-03-01T17:10:39.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979207,1709313039369,-2408.36,0.00022027,2,"2024-03-01T17:10:39.369",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979209,1709313039378,-500.0,0.00022027,2,"2024-03-01T17:10:39.378",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979211,1709313039387,-500.0,0.00022027,2,"2024-03-01T17:10:39.387",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979213,1709313039396,-542.98,0.00022027,2,"2024-03-01T17:10:39.396",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979215,1709313039406,-500.0,0.00022027,2,"2024-03-01T17:10:39.406",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979217,1709313039415,-500.0,0.00022027,2,"2024-03-01T17:10:39.415",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979219,1709313039425,-500.0,0.00022027,2,"2024-03-01T17:10:39.425",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979221,1709313039435,-500.0,0.00022027,2,"2024-03-01T17:10:39.435",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979223,1709313039446,-500.0,0.00022027,2,"2024-03-01T17:10:39.446",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979225,1709313039455,-500.0,0.00022027,2,"2024-03-01T17:10:39.455",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979227,1709313039464,-2370.09,0.00022027,2,"2024-03-01T17:10:39.464",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979229,1709313039473,-1318.46,0.00022027,2,"2024-03-01T17:10:39.473",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979231,1709313039482,-500.0,0.00022027,2,"2024-03-01T17:10:39.482",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979233,1709313039492,-500.0,0.00022027,2,"2024-03-01T17:10:39.492",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979235,1709313039502,-500.0,0.00022027,2,"2024-03-01T17:10:39.502",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979237,1709313039511,-500.0,0.00022027,2,"2024-03-01T17:10:39.511",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979239,1709313039522,-500.0,0.00022027,2,"2024-03-01T17:10:39.522",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979241,1709313039531,-500.0,0.00022027,2,"2024-03-01T17:10:39.531",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979243,1709313039540,-500.0,0.00022027,2,"2024-03-01T17:10:39.540",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979245,1709313039549,-500.0,0.00022027,2,"2024-03-01T17:10:39.549",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979247,1709313039558,-500.0,0.00022027,2,"2024-03-01T17:10:39.558",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979249,1709313039569,-500.0,0.00022027,2,"2024-03-01T17:10:39.569",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979251,1709313039579,-500.0,0.00022027,2,"2024-03-01T17:10:39.579",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979253,1709313039589,-588.58,0.00022027,2,"2024-03-01T17:10:39.589",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979255,1709313039598,-500.0,0.00022027,2,"2024-03-01T17:10:39.598",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979257,1709313039607,-500.0,0.00022027,2,"2024-03-01T17:10:39.607",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979259,1709313039616,-500.0,0.00022027,2,"2024-03-01T17:10:39.616",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979261,1709313039625,-500.0,0.00022027,2,"2024-03-01T17:10:39.625",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979263,1709313039634,-552.13,0.00022027,2,"2024-03-01T17:10:39.634",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979265,1709313039643,-500.0,0.00022027,2,"2024-03-01T17:10:39.643",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979267,1709313039652,-640.57,0.00022027,2,"2024-03-01T17:10:39.652",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979269,1709313039662,-500.0,0.00022027,2,"2024-03-01T17:10:39.662",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979271,1709313039672,-500.0,0.00022027,2,"2024-03-01T17:10:39.672",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979273,1709313039681,-500.0,0.00022027,2,"2024-03-01T17:10:39.681",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979275,1709313039690,-500.0,0.00022027,2,"2024-03-01T17:10:39.690",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979277,1709313039699,-860.08,0.00022027,2,"2024-03-01T17:10:39.699",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979279,1709313039708,-2345.93,0.00022027,2,"2024-03-01T17:10:39.708",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979281,1709313039717,-500.0,0.00022027,2,"2024-03-01T17:10:39.717",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979283,1709313039726,-500.0,0.00022027,2,"2024-03-01T17:10:39.726",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979285,1709313039735,-500.0,0.00022027,2,"2024-03-01T17:10:39.735",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979287,1709313039744,-500.0,0.00022027,2,"2024-03-01T17:10:39.744",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979289,1709313039753,-500.0,0.00022027,2,"2024-03-01T17:10:39.753",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979291,1709313039762,-500.0,0.00022027,2,"2024-03-01T17:10:39.762",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979293,1709313039772,-597.93820277,0.00022027,2,"2024-03-01T17:10:39.772",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979295,1709313039781,-500.0,0.00022027,2,"2024-03-01T17:10:39.781",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979297,1709313039790,-500.0,0.00022027,2,"2024-03-01T17:10:39.790",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979299,1709313039799,-500.0,0.00022027,2,"2024-03-01T17:10:39.799",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979301,1709313039808,-500.0,0.00022027,2,"2024-03-01T17:10:39.808",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979303,1709313039819,-500.0,0.00022027,2,"2024-03-01T17:10:39.819",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979305,1709313039828,-349.95209746,0.00022027,2,"2024-03-01T17:10:39.828",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979307,1709313039836,-500.0,0.00022027,2,"2024-03-01T17:10:39.836",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979309,1709313039845,-500.0,0.00022027,2,"2024-03-01T17:10:39.845",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979311,1709313039854,-814.95,0.00022027,2,"2024-03-01T17:10:39.854",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979313,1709313039863,-2870.73,0.00022027,2,"2024-03-01T17:10:39.863",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979316,1709313039872,-2995.59,0.00022027,2,"2024-03-01T17:10:39.872",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979319,1709313039881,-648.38,0.00022027,2,"2024-03-01T17:10:39.881",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979321,1709313039890,-958.12,0.00022027,2,"2024-03-01T17:10:39.890",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979323,1709313039900,-500.0,0.00022027,2,"2024-03-01T17:10:39.900",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979325,1709313039909,-500.0,0.00022027,2,"2024-03-01T17:10:39.909",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979327,1709313039918,-481.82219736,0.00022027,2,"2024-03-01T17:10:39.918",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979329,1709313039927,-3107.69,0.00022027,2,"2024-03-01T17:10:39.927",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979331,1709313039936,-2140.43,0.00022027,2,"2024-03-01T17:10:39.936",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979333,1709313039945,-1391.12,0.00022027,2,"2024-03-01T17:10:39.945",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979335,1709313039953,-500.0,0.00022027,2,"2024-03-01T17:10:39.953",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979337,1709313039963,-500.0,0.00022027,2,"2024-03-01T17:10:39.963",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979339,1709313039972,-525.27,0.00022027,2,"2024-03-01T17:10:39.972",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979341,1709313039981,-965.88,0.00022027,2,"2024-03-01T17:10:39.981",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979343,1709313039990,-1637.41,0.00022027,2,"2024-03-01T17:10:39.990",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979345,1709313039999,-500.0,0.00022027,2,"2024-03-01T17:10:39.999",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979347,1709313040008,-2278.89,0.00022027,2,"2024-03-01T17:10:40.008",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979349,1709313040017,-500.0,0.00022027,2,"2024-03-01T17:10:40.017",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979351,1709313040026,-2786.5,0.00022027,2,"2024-03-01T17:10:40.026",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979353,1709313040035,-632.98,0.00022027,2,"2024-03-01T17:10:40.035",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979355,1709313040045,-500.0,0.00022027,2,"2024-03-01T17:10:40.045",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979357,1709313040054,-500.0,0.00022027,2,"2024-03-01T17:10:40.054",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979359,1709313040064,-500.0,0.00022027,2,"2024-03-01T17:10:40.064",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979361,1709313040073,-417.49252424,0.00022027,2,"2024-03-01T17:10:40.073",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979363,1709313040082,-518.19,0.00022027,2,"2024-03-01T17:10:40.082",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979365,1709313040091,-2390.84,0.00022027,2,"2024-03-01T17:10:40.091",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979367,1709313040100,-2619.48,0.00022027,2,"2024-03-01T17:10:40.100",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979369,1709313040110,-565.4,0.00022027,2,"2024-03-01T17:10:40.110",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979371,1709313040119,-641.57,0.00022027,2,"2024-03-01T17:10:40.119",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979373,1709313040127,-534.56,0.00022027,2,"2024-03-01T17:10:40.127",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979375,1709313040136,-500.0,0.00022027,2,"2024-03-01T17:10:40.136",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979377,1709313040145,-500.0,0.00022027,2,"2024-03-01T17:10:40.145",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979379,1709313040155,-500.0,0.00022027,2,"2024-03-01T17:10:40.155",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979381,1709313040164,-1522.64,0.00022027,2,"2024-03-01T17:10:40.164",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979383,1709313040173,-500.0,0.00022027,2,"2024-03-01T17:10:40.173",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979385,1709313040182,-500.0,0.00022027,2,"2024-03-01T17:10:40.182",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979387,1709313040191,-1008.17,0.00022027,2,"2024-03-01T17:10:40.191",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979389,1709313040201,-500.0,0.00022027,2,"2024-03-01T17:10:40.201",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979391,1709313040210,-991.41,0.00022027,2,"2024-03-01T17:10:40.210",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979393,1709313040219,-500.0,0.00022027,2,"2024-03-01T17:10:40.219",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979395,1709313040228,-500.0,0.00022027,2,"2024-03-01T17:10:40.228",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979397,1709313040237,-500.0,0.00022027,2,"2024-03-01T17:10:40.237",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979399,1709313040246,-158.47673049,0.00022036,2,"2024-03-01T17:10:40.246",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979401,1709313040255,-188.1174827,0.00022036,2,"2024-03-01T17:10:40.255",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979403,1709313040264,-192.66,0.00022046,2,"2024-03-01T17:10:40.264",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979405,1709313040273,-150.03,0.00022074,2,"2024-03-01T17:10:40.273",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979407,1709313040282,-13031.32894394,0.00022074,2,"2024-03-01T17:10:40.282",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979409,1709313040292,-640.00720525,0.00022098,2,"2024-03-01T17:10:40.292",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979411,1709313040302,-7336.69798414,0.00022098,2,"2024-03-01T17:10:40.302",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979413,1709313040311,-1000.0,0.000221,2,"2024-03-01T17:10:40.311",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979415,1709313040320,-1000.0,0.000221,2,"2024-03-01T17:10:40.320",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979417,1709313040330,-2500.0,0.000221,2,"2024-03-01T17:10:40.330",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979419,1709313040339,-500.0,0.000221,2,"2024-03-01T17:10:40.339",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979421,1709313040348,-2674.32166457,0.00022134,2,"2024-03-01T17:10:40.348",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979423,1709313040358,-1465.86590141,0.00022134,2,"2024-03-01T17:10:40.358",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979425,1709313040366,-497.29447856,0.00022134,2,"2024-03-01T17:10:40.366",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979427,1709313040375,-177485.65719219,0.00022136,4,"2024-03-01T17:10:40.375",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979463,1709313040697,-399.2023011,0.00022136,4,"2024-03-01T17:10:40.697",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979465,1709313040709,-406.40638158,0.00022136,4,"2024-03-01T17:10:40.709",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979468,1709313040721,-690.8245438,0.00022136,4,"2024-03-01T17:10:40.721",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979470,1709313040733,-380.337503,0.00022136,4,"2024-03-01T17:10:40.733",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979473,1709313040748,-1616.75208401,0.00022136,4,"2024-03-01T17:10:40.748",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979475,1709313040759,-9063.21597719,0.00022136,4,"2024-03-01T17:10:40.759",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979477,1709313040771,-6590.55313851,0.00022136,4,"2024-03-01T17:10:40.771",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979570,1709313041725,-200.0,0.00020832,2,"2024-03-01T17:10:41.725",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979572,1709313041734,-500.0,0.00021917,2,"2024-03-01T17:10:41.734",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979575,1709313041744,-948.23,0.00021917,2,"2024-03-01T17:10:41.744",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979577,1709313041754,-151.0,0.00021917,2,"2024-03-01T17:10:41.754",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979579,1709313041764,-500.0,0.00022027,2,"2024-03-01T17:10:41.764",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979580,1709313041774,-392.52784893,0.00022027,2,"2024-03-01T17:10:41.774",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979583,1709313041786,-555.70215107,0.00022027,2,"2024-03-01T17:10:41.786",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979585,1709313041795,-1605.10564919,0.00022114,2,"2024-03-01T17:10:41.795",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979587,1709313041805,-1834.11263142,0.00022136,4,"2024-03-01T17:10:41.805",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979589,1709313041817,-225.82268314,0.00022136,2,"2024-03-01T17:10:41.817",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979591,1709313041826,-500.0,0.00022136,2,"2024-03-01T17:10:41.826",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979593,1709313041836,-500.0,0.00022136,2,"2024-03-01T17:10:41.836",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979595,1709313041846,-500.0,0.00022136,2,"2024-03-01T17:10:41.846",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979597,1709313041856,-500.0,0.00022136,2,"2024-03-01T17:10:41.856",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979599,1709313041865,-500.0,0.00022136,2,"2024-03-01T17:10:41.865",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979601,1709313041874,-500.0,0.00022136,2,"2024-03-01T17:10:41.874",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979603,1709313041884,-500.0,0.00022136,2,"2024-03-01T17:10:41.884",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979605,1709313041894,-500.0,0.00022136,2,"2024-03-01T17:10:41.894",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979607,1709313041903,-500.0,0.00022136,2,"2024-03-01T17:10:41.903",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979609,1709313041914,-500.0,0.00022136,2,"2024-03-01T17:10:41.914",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979611,1709313041925,-500.0,0.00022136,2,"2024-03-01T17:10:41.925",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979613,1709313041934,-500.0,0.00022136,2,"2024-03-01T17:10:41.934",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979615,1709313041944,-500.0,0.00022136,2,"2024-03-01T17:10:41.944",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979617,1709313041954,-500.0,0.00022136,2,"2024-03-01T17:10:41.954",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979619,1709313041964,-500.0,0.00022136,2,"2024-03-01T17:10:41.964",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979621,1709313041974,-500.0,0.00022136,2,"2024-03-01T17:10:41.974",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979624,1709313041983,-500.0,0.00022136,2,"2024-03-01T17:10:41.983",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979626,1709313041993,-500.0,0.00022136,2,"2024-03-01T17:10:41.993",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979628,1709313042002,-500.0,0.00022136,2,"2024-03-01T17:10:42.002",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979630,1709313042012,-500.0,0.00022136,2,"2024-03-01T17:10:42.012",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979632,1709313042022,-500.0,0.00022136,2,"2024-03-01T17:10:42.022",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979634,1709313042031,-288.73,0.00022136,2,"2024-03-01T17:10:42.031",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979636,1709313042040,-500.0,0.00022136,2,"2024-03-01T17:10:42.040",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979638,1709313042050,-500.0,0.00022136,2,"2024-03-01T17:10:42.050",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979640,1709313042059,-500.0,0.00022136,2,"2024-03-01T17:10:42.059",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979642,1709313042069,-500.0,0.00022136,2,"2024-03-01T17:10:42.069",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979644,1709313042080,-500.0,0.00022136,2,"2024-03-01T17:10:42.080",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979646,1709313042090,-500.0,0.00022136,2,"2024-03-01T17:10:42.090",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979648,1709313042099,-500.0,0.00022136,2,"2024-03-01T17:10:42.099",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979650,1709313042109,-500.0,0.00022136,2,"2024-03-01T17:10:42.109",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979652,1709313042118,-500.0,0.00022136,2,"2024-03-01T17:10:42.118",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979654,1709313042128,-500.0,0.00022136,2,"2024-03-01T17:10:42.128",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979656,1709313042139,-761.8,0.00022136,2,"2024-03-01T17:10:42.139",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979658,1709313042149,-500.0,0.00022136,2,"2024-03-01T17:10:42.149",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979660,1709313042159,-500.0,0.00022136,2,"2024-03-01T17:10:42.159",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979662,1709313042169,-500.0,0.00022136,2,"2024-03-01T17:10:42.169",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979664,1709313042181,-500.0,0.00022136,2,"2024-03-01T17:10:42.181",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979666,1709313042191,-500.0,0.00022136,2,"2024-03-01T17:10:42.191",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979668,1709313042201,-500.0,0.00022136,2,"2024-03-01T17:10:42.201",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979670,1709313042210,-500.0,0.00022136,2,"2024-03-01T17:10:42.210",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979672,1709313042221,-500.0,0.00022136,2,"2024-03-01T17:10:42.221",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979674,1709313042232,-500.0,0.00022136,2,"2024-03-01T17:10:42.232",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979676,1709313042242,-500.0,0.00022136,2,"2024-03-01T17:10:42.242",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979678,1709313042251,-500.0,0.00022136,2,"2024-03-01T17:10:42.251",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979680,1709313042261,-500.0,0.00022136,2,"2024-03-01T17:10:42.261",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979683,1709313042270,-500.0,0.00022136,2,"2024-03-01T17:10:42.270",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979685,1709313042279,-500.0,0.00022136,2,"2024-03-01T17:10:42.279",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979687,1709313042289,-500.0,0.00022136,2,"2024-03-01T17:10:42.289",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979689,1709313042298,-500.0,0.00022136,2,"2024-03-01T17:10:42.298",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979691,1709313042308,-500.0,0.00022136,2,"2024-03-01T17:10:42.308",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979694,1709313042319,-500.0,0.00022136,2,"2024-03-01T17:10:42.319",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979696,1709313042329,-500.0,0.00022136,2,"2024-03-01T17:10:42.329",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979699,1709313042338,-159.24,0.00022136,2,"2024-03-01T17:10:42.338",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979702,1709313042348,-500.0,0.00022136,2,"2024-03-01T17:10:42.348",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979704,1709313042358,-810.67,0.00022136,2,"2024-03-01T17:10:42.358",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979706,1709313042367,-500.0,0.00022136,2,"2024-03-01T17:10:42.367",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979708,1709313042377,-500.0,0.00022136,2,"2024-03-01T17:10:42.377",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979710,1709313042387,-500.0,0.00022136,2,"2024-03-01T17:10:42.387",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979712,1709313042396,-500.0,0.00022136,2,"2024-03-01T17:10:42.396",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979714,1709313042406,-500.0,0.00022136,2,"2024-03-01T17:10:42.406",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979716,1709313042415,-500.0,0.00022136,2,"2024-03-01T17:10:42.415",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979718,1709313042425,-601.54158114,0.00022136,2,"2024-03-01T17:10:42.425",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979721,1709313042435,-500.0,0.00022136,2,"2024-03-01T17:10:42.435",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979724,1709313042446,-500.0,0.00022136,2,"2024-03-01T17:10:42.446",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979727,1709313042455,-280.00731376,0.00022136,2,"2024-03-01T17:10:42.455",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979732,1709313042470,-219.99268624,0.00022136,2,"2024-03-01T17:10:42.470",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979734,1709313042480,-500.0,0.00022136,2,"2024-03-01T17:10:42.480",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979736,1709313042492,-500.0,0.00022136,2,"2024-03-01T17:10:42.492",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979738,1709313042502,-198.18372889,0.00022136,2,"2024-03-01T17:10:42.502",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979741,1709313042511,-500.0,0.00022136,2,"2024-03-01T17:10:42.511",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979744,1709313042522,-500.0,0.00022136,2,"2024-03-01T17:10:42.522",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979747,1709313042532,-500.0,0.00022136,2,"2024-03-01T17:10:42.532",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979750,1709313042542,-500.0,0.00022136,2,"2024-03-01T17:10:42.542",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979752,1709313042551,-500.0,0.00022136,2,"2024-03-01T17:10:42.551",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979754,1709313042561,-500.0,0.00022136,2,"2024-03-01T17:10:42.561",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979756,1709313042573,-500.0,0.00022136,2,"2024-03-01T17:10:42.573",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979758,1709313042583,-595.49,0.00022136,2,"2024-03-01T17:10:42.583",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979760,1709313042593,-500.0,0.00022136,2,"2024-03-01T17:10:42.593",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979763,1709313042603,-496.54795153,0.00022136,2,"2024-03-01T17:10:42.603",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979765,1709313042613,-500.0,0.00022136,2,"2024-03-01T17:10:42.613",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979767,1709313042622,-724.25,0.00022136,2,"2024-03-01T17:10:42.622",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979769,1709313042633,-510.85,0.00022136,2,"2024-03-01T17:10:42.633",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979771,1709313042642,-500.0,0.00022136,2,"2024-03-01T17:10:42.642",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979773,1709313042651,-538.93,0.00022136,2,"2024-03-01T17:10:42.651",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979775,1709313042661,-500.0,0.00022136,2,"2024-03-01T17:10:42.661",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979777,1709313042671,-546.67676063,0.00022136,2,"2024-03-01T17:10:42.671",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979779,1709313042680,-286.72,0.00022136,2,"2024-03-01T17:10:42.680",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979781,1709313042690,-500.0,0.00022136,2,"2024-03-01T17:10:42.690",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979783,1709313042699,-729.96,0.00022136,2,"2024-03-01T17:10:42.699",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979785,1709313042709,-500.0,0.00022136,2,"2024-03-01T17:10:42.709",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979787,1709313042718,-500.0,0.00022136,2,"2024-03-01T17:10:42.718",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979789,1709313042727,-500.0,0.00022136,2,"2024-03-01T17:10:42.727",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979791,1709313042737,-775.35,0.00022136,2,"2024-03-01T17:10:42.737",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979793,1709313042746,-500.0,0.00022136,2,"2024-03-01T17:10:42.746",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979795,1709313042756,-474.40791187,0.00022136,2,"2024-03-01T17:10:42.756",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979798,1709313042769,-25.59208813,0.00022136,2,"2024-03-01T17:10:42.769",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979800,1709313042778,-500.0,0.00022136,2,"2024-03-01T17:10:42.778",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979802,1709313042788,-500.0,0.00022136,2,"2024-03-01T17:10:42.788",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979804,1709313042797,-500.0,0.00022136,2,"2024-03-01T17:10:42.797",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979805,1709313042806,-500.0,0.00022136,2,"2024-03-01T17:10:42.806",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979806,1709313042816,-500.0,0.00022136,2,"2024-03-01T17:10:42.816",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979807,1709313042825,-500.0,0.00022136,2,"2024-03-01T17:10:42.825",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979808,1709313042834,-160.11,0.00022136,2,"2024-03-01T17:10:42.834",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979809,1709313042843,-500.0,0.00022136,2,"2024-03-01T17:10:42.843",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979810,1709313042852,-215.17316982,0.00022136,2,"2024-03-01T17:10:42.852",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979811,1709313042865,-491.33683018,0.00022136,2,"2024-03-01T17:10:42.865",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979813,1709313042875,-500.0,0.00022136,2,"2024-03-01T17:10:42.875",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979815,1709313042884,-500.0,0.00022136,2,"2024-03-01T17:10:42.884",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979817,1709313042893,-500.0,0.00022136,2,"2024-03-01T17:10:42.893",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979819,1709313042903,-500.0,0.00022136,2,"2024-03-01T17:10:42.903",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979821,1709313042912,-500.0,0.00022136,2,"2024-03-01T17:10:42.912",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979823,1709313042922,-295.93956049,0.00022136,2,"2024-03-01T17:10:42.922",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979825,1709313042934,-204.83043951,0.00022136,2,"2024-03-01T17:10:42.934",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979827,1709313042943,-500.0,0.00022136,2,"2024-03-01T17:10:42.943",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979829,1709313042953,-500.0,0.00022136,2,"2024-03-01T17:10:42.953",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979831,1709313042963,-500.0,0.00022136,2,"2024-03-01T17:10:42.963",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979833,1709313042973,-500.0,0.00022136,2,"2024-03-01T17:10:42.973",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979835,1709313042983,-1007.71,0.00022136,2,"2024-03-01T17:10:42.983",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979837,1709313042994,-370.45723114,0.00022136,2,"2024-03-01T17:10:42.994",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979840,1709313043007,-129.54276886,0.00022136,2,"2024-03-01T17:10:43.007",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979842,1709313043017,-500.0,0.00022136,2,"2024-03-01T17:10:43.017",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979844,1709313043028,-637.57,0.00022136,2,"2024-03-01T17:10:43.028",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979846,1709313043038,-828.87,0.00022136,2,"2024-03-01T17:10:43.038",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979848,1709313043048,-500.0,0.00022136,2,"2024-03-01T17:10:43.048",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979850,1709313043058,-500.0,0.00022136,2,"2024-03-01T17:10:43.058",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979852,1709313043069,-568.28,0.00022136,2,"2024-03-01T17:10:43.069",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979854,1709313043078,-500.0,0.00022136,2,"2024-03-01T17:10:43.078",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979856,1709313043088,-408.29,0.00022136,2,"2024-03-01T17:10:43.088",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979858,1709313043098,-500.0,0.00022136,2,"2024-03-01T17:10:43.098",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979860,1709313043108,-500.0,0.00022136,2,"2024-03-01T17:10:43.108",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979863,1709313043118,-500.0,0.00022136,2,"2024-03-01T17:10:43.118",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979865,1709313043128,-500.0,0.00022136,2,"2024-03-01T17:10:43.128",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979867,1709313043138,-500.0,0.00022136,2,"2024-03-01T17:10:43.138",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979869,1709313043148,-500.0,0.00022136,2,"2024-03-01T17:10:43.148",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979871,1709313043157,-500.0,0.00022136,2,"2024-03-01T17:10:43.157",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979873,1709313043167,-500.0,0.00022136,2,"2024-03-01T17:10:43.167",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979875,1709313043177,-500.0,0.00022136,2,"2024-03-01T17:10:43.177",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979877,1709313043187,-500.0,0.00022136,2,"2024-03-01T17:10:43.187",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979879,1709313043197,-500.0,0.00022136,2,"2024-03-01T17:10:43.197",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979881,1709313043207,-544.87,0.00022136,2,"2024-03-01T17:10:43.207",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979883,1709313043217,-500.0,0.00022136,2,"2024-03-01T17:10:43.217",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979885,1709313043227,-500.0,0.00022136,2,"2024-03-01T17:10:43.227",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979887,1709313043237,-500.0,0.00022136,2,"2024-03-01T17:10:43.237",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979889,1709313043247,-649.08998259,0.00022136,2,"2024-03-01T17:10:43.247",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979891,1709313043257,-500.0,0.00022136,2,"2024-03-01T17:10:43.257",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979893,1709313043266,-500.0,0.00022136,2,"2024-03-01T17:10:43.266",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979895,1709313043276,-500.0,0.00022136,2,"2024-03-01T17:10:43.276",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979897,1709313043286,-500.0,0.00022136,2,"2024-03-01T17:10:43.286",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979898,1709313043295,-500.0,0.00022136,2,"2024-03-01T17:10:43.295",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979899,1709313043304,-500.0,0.00022136,2,"2024-03-01T17:10:43.304",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979900,1709313043347,-500.0,0.00022136,2,"2024-03-01T17:10:43.347",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979902,1709313043357,-500.0,0.00022136,2,"2024-03-01T17:10:43.357",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979904,1709313043367,-500.0,0.00022136,2,"2024-03-01T17:10:43.367",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979907,1709313043377,-500.0,0.00022136,2,"2024-03-01T17:10:43.377",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979909,1709313043386,-500.0,0.00022136,2,"2024-03-01T17:10:43.386",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979911,1709313043396,-500.0,0.00022136,2,"2024-03-01T17:10:43.396",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979913,1709313043406,-500.0,0.00022136,2,"2024-03-01T17:10:43.406",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979915,1709313043416,-500.0,0.00022136,2,"2024-03-01T17:10:43.416",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979917,1709313043426,-500.0,0.00022136,2,"2024-03-01T17:10:43.426",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979919,1709313043435,-175.75784208,0.00022136,2,"2024-03-01T17:10:43.435",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979921,1709313043451,-324.24215792,0.00022136,2,"2024-03-01T17:10:43.451",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979923,1709313043461,-500.0,0.00022136,2,"2024-03-01T17:10:43.461",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979925,1709313043470,-500.0,0.00022136,2,"2024-03-01T17:10:43.470",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979927,1709313043480,-500.0,0.00022136,2,"2024-03-01T17:10:43.480",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979929,1709313043490,-500.0,0.00022136,2,"2024-03-01T17:10:43.490",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979931,1709313043499,-500.0,0.00022136,2,"2024-03-01T17:10:43.499",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979932,1709313043509,-500.0,0.00022136,2,"2024-03-01T17:10:43.509",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979933,1709313043519,-2613.97,0.00022136,2,"2024-03-01T17:10:43.519",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979934,1709313043531,-500.0,0.00022136,2,"2024-03-01T17:10:43.531",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979935,1709313043541,-500.0,0.00022136,2,"2024-03-01T17:10:43.541",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979936,1709313043550,-500.0,0.00022136,2,"2024-03-01T17:10:43.550",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979937,1709313043560,-2071.79,0.00022136,2,"2024-03-01T17:10:43.560",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979938,1709313043571,-500.0,0.00022136,2,"2024-03-01T17:10:43.571",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979939,1709313043580,-151.5712282,0.00022136,2,"2024-03-01T17:10:43.580",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979951,1709313043700,-131.46078422,0.00022136,2,"2024-03-01T17:10:43.700",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979954,1709313043710,-500.0,0.00022136,2,"2024-03-01T17:10:43.710",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979956,1709313043720,-500.0,0.00022136,2,"2024-03-01T17:10:43.720",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979958,1709313043730,-397.70760478,0.00022136,2,"2024-03-01T17:10:43.730",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979992,1709313044045,-102.29239522,0.00022136,2,"2024-03-01T17:10:44.045",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979994,1709313044055,-500.0,0.00022136,2,"2024-03-01T17:10:44.055",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979996,1709313044065,-500.0,0.00022136,2,"2024-03-01T17:10:44.065",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315979998,1709313044074,-500.0,0.00022136,2,"2024-03-01T17:10:44.074",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980000,1709313044084,-541.62,0.00022136,2,"2024-03-01T17:10:44.084",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980002,1709313044094,-893.72,0.00022136,2,"2024-03-01T17:10:44.094",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980004,1709313044103,-500.0,0.00022136,2,"2024-03-01T17:10:44.103",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980006,1709313044112,-853.7,0.00022136,2,"2024-03-01T17:10:44.112",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980008,1709313044122,-500.0,0.00022136,2,"2024-03-01T17:10:44.122",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980011,1709313044131,-297.04012977,0.00022136,2,"2024-03-01T17:10:44.131",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980013,1709313044140,-500.0,0.00022136,2,"2024-03-01T17:10:44.140",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980015,1709313044150,-500.0,0.00022136,2,"2024-03-01T17:10:44.150",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980017,1709313044159,-500.0,0.00022136,2,"2024-03-01T17:10:44.159",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980019,1709313044168,-500.0,0.00022136,2,"2024-03-01T17:10:44.168",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980021,1709313044177,-500.0,0.00022136,2,"2024-03-01T17:10:44.177",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980023,1709313044186,-1497.68,0.00022136,2,"2024-03-01T17:10:44.186",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980025,1709313044196,-500.0,0.00022136,2,"2024-03-01T17:10:44.196",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980027,1709313044205,-766.77,0.00022136,2,"2024-03-01T17:10:44.205",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980029,1709313044214,-500.0,0.00022136,2,"2024-03-01T17:10:44.214",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980031,1709313044223,-500.0,0.00022136,2,"2024-03-01T17:10:44.223",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980033,1709313044233,-510.34,0.00022136,2,"2024-03-01T17:10:44.233",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980035,1709313044241,-8468.17,0.00022136,2,"2024-03-01T17:10:44.241",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980037,1709313044251,-691.73,0.00022136,2,"2024-03-01T17:10:44.251",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980039,1709313044261,-1071.82,0.00022136,2,"2024-03-01T17:10:44.261",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980041,1709313044269,-500.0,0.00022136,2,"2024-03-01T17:10:44.269",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980043,1709313044279,-500.0,0.00022136,2,"2024-03-01T17:10:44.279",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980045,1709313044288,-500.0,0.00022136,2,"2024-03-01T17:10:44.288",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980047,1709313044297,-500.0,0.00022136,2,"2024-03-01T17:10:44.297",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980049,1709313044309,-500.0,0.00022136,2,"2024-03-01T17:10:44.309",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980051,1709313044319,-909.47,0.00022136,2,"2024-03-01T17:10:44.319",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980053,1709313044328,-500.0,0.00022136,2,"2024-03-01T17:10:44.328",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980055,1709313044339,-500.0,0.00022136,2,"2024-03-01T17:10:44.339",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980057,1709313044348,-540.99,0.00022136,2,"2024-03-01T17:10:44.348",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980059,1709313044358,-578.01,0.00022136,2,"2024-03-01T17:10:44.358",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980061,1709313044367,-500.0,0.00022136,2,"2024-03-01T17:10:44.367",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980063,1709313044377,-500.0,0.00022136,2,"2024-03-01T17:10:44.377",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980065,1709313044386,-775.37,0.00022136,2,"2024-03-01T17:10:44.386",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980067,1709313044395,-500.0,0.00022136,2,"2024-03-01T17:10:44.395",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980069,1709313044404,-507.91,0.00022136,2,"2024-03-01T17:10:44.404",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980071,1709313044413,-500.0,0.00022136,2,"2024-03-01T17:10:44.413",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980073,1709313044422,-692.36,0.00022136,2,"2024-03-01T17:10:44.422",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980075,1709313044432,-612.03,0.00022136,2,"2024-03-01T17:10:44.432",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980077,1709313044443,-518.77,0.00022136,2,"2024-03-01T17:10:44.443",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980079,1709313044451,-500.0,0.00022136,2,"2024-03-01T17:10:44.451",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980081,1709313044460,-500.0,0.00022136,2,"2024-03-01T17:10:44.460",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980083,1709313044469,-500.0,0.00022136,2,"2024-03-01T17:10:44.469",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980085,1709313044480,-500.0,0.00022136,2,"2024-03-01T17:10:44.480",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980087,1709313044489,-672.88,0.00022136,2,"2024-03-01T17:10:44.489",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980089,1709313044498,-500.0,0.00022136,2,"2024-03-01T17:10:44.498",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980091,1709313044508,-500.0,0.00022136,2,"2024-03-01T17:10:44.508",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980093,1709313044519,-640.14345161,0.00022136,2,"2024-03-01T17:10:44.519",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980095,1709313044529,-500.0,0.00022136,2,"2024-03-01T17:10:44.529",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980097,1709313044538,-500.0,0.00022136,2,"2024-03-01T17:10:44.538",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980098,1709313044548,-500.0,0.00022136,2,"2024-03-01T17:10:44.548",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980099,1709313044559,-994.95,0.00022136,2,"2024-03-01T17:10:44.559",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980100,1709313044570,-500.0,0.00022136,2,"2024-03-01T17:10:44.570",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980101,1709313044579,-2408.36,0.00022136,2,"2024-03-01T17:10:44.579",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980102,1709313044589,-500.0,0.00022136,2,"2024-03-01T17:10:44.589",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980103,1709313044597,-500.0,0.00022136,2,"2024-03-01T17:10:44.597",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980104,1709313044606,-542.98,0.00022136,2,"2024-03-01T17:10:44.606",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980105,1709313044615,-500.0,0.00022136,2,"2024-03-01T17:10:44.615",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980107,1709313044625,-500.0,0.00022136,2,"2024-03-01T17:10:44.625",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980109,1709313044634,-500.0,0.00022136,2,"2024-03-01T17:10:44.634",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980111,1709313044644,-500.0,0.00022136,2,"2024-03-01T17:10:44.644",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980113,1709313044653,-500.0,0.00022136,2,"2024-03-01T17:10:44.653",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980115,1709313044664,-500.0,0.00022136,2,"2024-03-01T17:10:44.664",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980117,1709313044673,-2370.09,0.00022136,2,"2024-03-01T17:10:44.673",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980119,1709313044683,-1318.46,0.00022136,2,"2024-03-01T17:10:44.683",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980122,1709313044694,-500.0,0.00022136,2,"2024-03-01T17:10:44.694",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980124,1709313044706,-500.0,0.00022136,2,"2024-03-01T17:10:44.706",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980126,1709313044716,-189.86722964,0.00022136,2,"2024-03-01T17:10:44.716",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980191,1709313045289,-308.382,0.00021917,2,"2024-03-01T17:10:45.289",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980196,1709313045301,-191.618,0.00021917,2,"2024-03-01T17:10:45.301",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980199,1709313045310,-500.0,0.00021917,2,"2024-03-01T17:10:45.310",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980202,1709313045321,-499.96808954,0.00021917,2,"2024-03-01T17:10:45.321",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980205,1709313045333,-505.21142034,0.00021917,2,"2024-03-01T17:10:45.333",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980210,1709313045348,-455.20087013,0.00021917,2,"2024-03-01T17:10:45.348",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980213,1709313045360,-835.71961999,0.00021917,2,"2024-03-01T17:10:45.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980216,1709313045370,-500.0,0.00022027,2,"2024-03-01T17:10:45.370",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980219,1709313045379,-500.0,0.00022027,2,"2024-03-01T17:10:45.379",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980222,1709313045388,-2296.1,0.00022027,2,"2024-03-01T17:10:45.388",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980225,1709313045398,-310.13277036,0.00022136,2,"2024-03-01T17:10:45.398",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980228,1709313045407,-500.0,0.00022136,2,"2024-03-01T17:10:45.407",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980231,1709313045416,-500.0,0.00022136,2,"2024-03-01T17:10:45.416",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980234,1709313045426,-500.0,0.00022136,2,"2024-03-01T17:10:45.426",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980237,1709313045435,-500.0,0.00022136,2,"2024-03-01T17:10:45.435",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980240,1709313045447,-500.0,0.00022136,2,"2024-03-01T17:10:45.447",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980244,1709313045456,-500.0,0.00022136,2,"2024-03-01T17:10:45.456",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980246,1709313045465,-500.0,0.00022136,2,"2024-03-01T17:10:45.465",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980250,1709313045475,-500.0,0.00022136,2,"2024-03-01T17:10:45.475",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980253,1709313045484,-588.58,0.00022136,2,"2024-03-01T17:10:45.484",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980255,1709313045493,-500.0,0.00022136,2,"2024-03-01T17:10:45.493",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980257,1709313045503,-500.0,0.00022136,2,"2024-03-01T17:10:45.503",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980259,1709313045512,-500.0,0.00022136,2,"2024-03-01T17:10:45.512",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980261,1709313045522,-500.0,0.00022136,2,"2024-03-01T17:10:45.522",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980264,1709313045531,-552.13,0.00022136,2,"2024-03-01T17:10:45.531",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980266,1709313045540,-500.0,0.00022136,2,"2024-03-01T17:10:45.540",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980269,1709313045550,-640.57,0.00022136,2,"2024-03-01T17:10:45.550",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980272,1709313045559,-500.0,0.00022136,2,"2024-03-01T17:10:45.559",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980275,1709313045569,-500.0,0.00022136,2,"2024-03-01T17:10:45.569",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980278,1709313045578,-438.03502261,0.00022136,2,"2024-03-01T17:10:45.578",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980281,1709313045589,-500.0,0.00022136,2,"2024-03-01T17:10:45.589",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980284,1709313045597,-860.08,0.00022136,2,"2024-03-01T17:10:45.597",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980287,1709313045606,-2345.93,0.00022136,2,"2024-03-01T17:10:45.606",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980290,1709313045616,-500.0,0.00022136,2,"2024-03-01T17:10:45.616",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980293,1709313045624,-500.0,0.00022136,2,"2024-03-01T17:10:45.624",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980296,1709313045633,-500.0,0.00022136,2,"2024-03-01T17:10:45.633",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980299,1709313045642,-500.0,0.00022136,2,"2024-03-01T17:10:45.642",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980301,1709313045652,-132.72258704,0.00022136,2,"2024-03-01T17:10:45.652",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980305,1709313045665,-367.27741296,0.00022136,2,"2024-03-01T17:10:45.665",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980307,1709313045674,-222.28022158,0.00022136,2,"2024-03-01T17:10:45.674",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980309,1709313045685,-277.71977842,0.00022136,2,"2024-03-01T17:10:45.685",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980311,1709313045695,-500.0,0.00022136,2,"2024-03-01T17:10:45.695",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980313,1709313045704,-500.0,0.00022136,2,"2024-03-01T17:10:45.704",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980315,1709313045713,-500.0,0.00022136,2,"2024-03-01T17:10:45.713",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980318,1709313045723,-500.0,0.00022136,2,"2024-03-01T17:10:45.723",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980321,1709313045743,-500.0,0.00022136,2,"2024-03-01T17:10:45.743",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980323,1709313045753,-606.42128341,0.00022136,2,"2024-03-01T17:10:45.753",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980325,1709313045763,-500.0,0.00022136,2,"2024-03-01T17:10:45.763",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980327,1709313045772,-814.95,0.00022136,2,"2024-03-01T17:10:45.772",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980329,1709313045782,-2995.59,0.00022136,2,"2024-03-01T17:10:45.782",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980331,1709313045791,-2870.73,0.00022136,2,"2024-03-01T17:10:45.791",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980333,1709313045801,-648.38,0.00022136,2,"2024-03-01T17:10:45.801",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980335,1709313045810,-958.12,0.00022136,2,"2024-03-01T17:10:45.810",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980337,1709313045820,-500.0,0.00022136,2,"2024-03-01T17:10:45.820",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980339,1709313045829,-500.0,0.00022136,2,"2024-03-01T17:10:45.829",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980341,1709313045838,-1794.37326101,0.00022136,2,"2024-03-01T17:10:45.838",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980359,1709313045987,-1313.31673899,0.00022136,2,"2024-03-01T17:10:45.987",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980361,1709313045996,-2140.43,0.00022136,2,"2024-03-01T17:10:45.996",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980363,1709313046006,-1391.12,0.00022136,2,"2024-03-01T17:10:46.006",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980365,1709313046016,-500.0,0.00022136,2,"2024-03-01T17:10:46.016",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980367,1709313046025,-500.0,0.00022136,2,"2024-03-01T17:10:46.025",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980369,1709313046035,-525.27,0.00022136,2,"2024-03-01T17:10:46.035",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980371,1709313046044,-965.88,0.00022136,2,"2024-03-01T17:10:46.044",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980373,1709313046054,-1637.41,0.00022136,2,"2024-03-01T17:10:46.054",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980375,1709313046063,-500.0,0.00022136,2,"2024-03-01T17:10:46.063",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980377,1709313046074,-500.0,0.00022136,2,"2024-03-01T17:10:46.074",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980379,1709313046084,-2278.89,0.00022136,2,"2024-03-01T17:10:46.084",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980381,1709313046093,-2786.5,0.00022136,2,"2024-03-01T17:10:46.093",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980383,1709313046103,-632.98,0.00022136,2,"2024-03-01T17:10:46.103",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980385,1709313046112,-500.0,0.00022136,2,"2024-03-01T17:10:46.112",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980387,1709313046122,-500.0,0.00022136,2,"2024-03-01T17:10:46.122",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980389,1709313046131,-500.0,0.00022136,2,"2024-03-01T17:10:46.131",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980391,1709313046141,-518.19,0.00022136,2,"2024-03-01T17:10:46.141",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980393,1709313046150,-2390.84,0.00022136,2,"2024-03-01T17:10:46.150",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980395,1709313046160,-2619.48,0.00022136,2,"2024-03-01T17:10:46.160",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980396,1709313046173,-565.4,0.00022136,2,"2024-03-01T17:10:46.173",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980397,1709313046183,-641.57,0.00022136,2,"2024-03-01T17:10:46.183",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980398,1709313046193,-534.56,0.00022136,2,"2024-03-01T17:10:46.193",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980399,1709313046203,-500.0,0.00022136,2,"2024-03-01T17:10:46.203",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980400,1709313046214,-1522.64,0.00022136,2,"2024-03-01T17:10:46.214",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980401,1709313046224,-500.0,0.00022136,2,"2024-03-01T17:10:46.224",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980403,1709313046234,-500.0,0.00022136,2,"2024-03-01T17:10:46.234",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980405,1709313046243,-500.0,0.00022136,2,"2024-03-01T17:10:46.243",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980407,1709313046253,-1008.17,0.00022136,2,"2024-03-01T17:10:46.253",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980409,1709313046262,-500.0,0.00022136,2,"2024-03-01T17:10:46.262",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980411,1709313046272,-991.41,0.00022136,2,"2024-03-01T17:10:46.272",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980428,1709313046409,-500.0,0.00022136,2,"2024-03-01T17:10:46.409",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980430,1709313046419,-500.0,0.00022136,2,"2024-03-01T17:10:46.419",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980432,1709313046432,-500.0,0.00022136,2,"2024-03-01T17:10:46.432",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980434,1709313046441,-948.23,0.00022136,2,"2024-03-01T17:10:46.441",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980436,1709313046451,-500.0,0.00022136,2,"2024-03-01T17:10:46.451",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980438,1709313046460,-500.0,0.00022136,2,"2024-03-01T17:10:46.460",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980440,1709313046470,-2296.1,0.00022136,2,"2024-03-01T17:10:46.470",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980442,1709313046479,-13031.32894387,0.00022149,2,"2024-03-01T17:10:46.479",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980444,1709313046489,-842.2,0.00022173,2,"2024-03-01T17:10:46.489",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980446,1709313046498,-151.0,0.00022174,7,"2024-03-01T17:10:46.498",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980448,1709313046507,-63217.35733257,0.00022174,2,"2024-03-01T17:10:46.507",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980450,1709313046522,-317.57106842,0.00022174,2,"2024-03-01T17:10:46.522",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980477,1709313046766,-301.50923477,0.00022034,2,"2024-03-01T17:10:46.766",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980479,1709313046776,-283.5181722,0.00022174,2,"2024-03-01T17:10:46.776",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980482,1709313046796,-894.63022243,0.00022174,2,"2024-03-01T17:10:46.796",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980485,1709313046811,-58716.23924968,0.00022174,2,"2024-03-01T17:10:46.811",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980487,1709313046820,-9781.8787471,0.00022174,2,"2024-03-01T17:10:46.820",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980489,1709313046830,-151.0,0.00022174,7,"2024-03-01T17:10:46.830",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980491,1709313046839,-341.33681274,0.00022174,2,"2024-03-01T17:10:46.839",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980494,1709313046864,-5978.07414565,0.00022174,2,"2024-03-01T17:10:46.864",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980496,1709313046875,-337.5501158,0.00022174,2,"2024-03-01T17:10:46.875",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980499,1709313046887,-1511.39486568,0.00022174,2,"2024-03-01T17:10:46.887",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980501,1709313046898,-1236.22977168,0.00022174,2,"2024-03-01T17:10:46.898",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980544,1709313047448,-153.0,0.00020451,2,"2024-03-01T17:10:47.448",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980545,1709313047464,-153.0,0.00021136,2,"2024-03-01T17:10:47.464",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980547,1709313047473,-394.84632191,0.00021917,2,"2024-03-01T17:10:47.473",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980549,1709313047488,-555.64367809,0.00021917,2,"2024-03-01T17:10:47.488",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980551,1709313047498,-500.0,0.00021917,2,"2024-03-01T17:10:47.498",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980553,1709313047509,-2192.9,0.00021917,2,"2024-03-01T17:10:47.509",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980555,1709313047518,-950.49,0.00022027,2,"2024-03-01T17:10:47.518",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980557,1709313047528,-500.0,0.00022027,2,"2024-03-01T17:10:47.528",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980559,1709313047538,-950.49,0.00022136,2,"2024-03-01T17:10:47.538",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980560,1709313047547,-5293.66442095,0.00022174,2,"2024-03-01T17:10:47.547",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980562,1709313047557,-5635.9422683,0.00022174,2,"2024-03-01T17:10:47.557",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980564,1709313047566,-151.0,0.00022174,7,"2024-03-01T17:10:47.566",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980566,1709313047577,-14068.537876,0.00022174,2,"2024-03-01T17:10:47.577",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980569,1709313047597,-6080.2441756,0.00022174,2,"2024-03-01T17:10:47.597",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980571,1709313047608,-151.282437,0.00022174,7,"2024-03-01T17:10:47.608",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980572,1709313047618,-151.0,0.00022174,7,"2024-03-01T17:10:47.618",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980574,1709313047629,-151.0,0.00022174,7,"2024-03-01T17:10:47.629",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980576,1709313047638,-151.0,0.00022174,7,"2024-03-01T17:10:47.638",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980578,1709313047647,-842.2,0.00022181,2,"2024-03-01T17:10:47.647",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980580,1709313047657,-266.63534701,0.00022182,2,"2024-03-01T17:10:47.657",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980582,1709313047666,-4647.9144802,0.00022182,2,"2024-03-01T17:10:47.666",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980583,1709313047676,-151.0,0.00022182,7,"2024-03-01T17:10:47.676",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980585,1709313047685,-817.35,0.00022182,2,"2024-03-01T17:10:47.685",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980587,1709313047695,-842.2,0.00022182,2,"2024-03-01T17:10:47.695",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980589,1709313047705,-842.2,0.00022182,2,"2024-03-01T17:10:47.705",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980591,1709313047714,-14955.49816158,0.00022183,2,"2024-03-01T17:10:47.714",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980593,1709313047724,-14095.39217856,0.00022183,2,"2024-03-01T17:10:47.724",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980594,1709313047734,-50000.0,0.00022183,2,"2024-03-01T17:10:47.734",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980596,1709313047743,-8832.93542077,0.00022183,2,"2024-03-01T17:10:47.743",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980598,1709313047753,-1466.17350424,0.00022183,2,"2024-03-01T17:10:47.753",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980600,1709313047762,-331.15813948,0.00022183,7,"2024-03-01T17:10:47.762",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980602,1709313047771,-155.0,0.00022183,2,"2024-03-01T17:10:47.771",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980603,1709313047780,-20659.63661834,0.00022183,2,"2024-03-01T17:10:47.780",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980605,1709313047790,-2000.0,0.00022183,2,"2024-03-01T17:10:47.790",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980607,1709313047799,-200.0,0.00022183,2,"2024-03-01T17:10:47.799",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980609,1709313047809,-15534.35106461,0.00022183,2,"2024-03-01T17:10:47.809",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980611,1709313047818,-151.0,0.00022183,7,"2024-03-01T17:10:47.818",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980613,1709313047828,-50000.0,0.00022183,2,"2024-03-01T17:10:47.828",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980615,1709313047838,-2000.0,0.00022183,2,"2024-03-01T17:10:47.838",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980617,1709313047847,-200.0,0.00022183,2,"2024-03-01T17:10:47.847",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980619,1709313047857,-293.039654,0.00022183,7,"2024-03-01T17:10:47.857",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980621,1709313047866,-8951.7659928,0.00022183,2,"2024-03-01T17:10:47.866",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980623,1709313047875,-200000.0,0.00022183,2,"2024-03-01T17:10:47.875",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980625,1709313047885,-151.0,0.00022183,7,"2024-03-01T17:10:47.885",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980626,1709313047895,-151.0,0.00022183,7,"2024-03-01T17:10:47.895",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980627,1709313047905,-4000.0,0.00022183,2,"2024-03-01T17:10:47.905",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980628,1709313047915,-163.13,0.00022187,2,"2024-03-01T17:10:47.915",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980629,1709313047924,-150.03,0.00022189,2,"2024-03-01T17:10:47.924",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980630,1709313047935,-1000.0,0.000222,2,"2024-03-01T17:10:47.935",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980631,1709313047945,-500.0,0.000222,2,"2024-03-01T17:10:47.945",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980632,1709313047954,-365.10826131,0.00022201,2,"2024-03-01T17:10:47.954",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980633,1709313047963,-13031.32894387,0.00022224,2,"2024-03-01T17:10:47.963",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980634,1709313047973,-329.02441357,0.00022231,2,"2024-03-01T17:10:47.973",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980635,1709313047982,-842.2,0.00022245,2,"2024-03-01T17:10:47.982",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980636,1709313047992,-4882.46790923,0.00022246,2,"2024-03-01T17:10:47.992",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980638,1709313048001,-764.5,0.00022246,2,"2024-03-01T17:10:48.001",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980640,1709313048011,-500.0,0.00022246,2,"2024-03-01T17:10:48.011",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980642,1709313048020,-500.0,0.00022246,2,"2024-03-01T17:10:48.020",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980644,1709313048030,-500.0,0.00022246,2,"2024-03-01T17:10:48.030",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980646,1709313048039,-500.0,0.00022246,2,"2024-03-01T17:10:48.039",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980648,1709313048049,-531.10134087,0.00022246,2,"2024-03-01T17:10:48.049",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980650,1709313048059,-152.47471709,0.00022246,2,"2024-03-01T17:10:48.059",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980652,1709313048069,-500.0,0.00022246,2,"2024-03-01T17:10:48.069",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980654,1709313048079,-500.0,0.00022246,2,"2024-03-01T17:10:48.079",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980656,1709313048088,-500.0,0.00022246,2,"2024-03-01T17:10:48.088",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980658,1709313048098,-500.0,0.00022246,2,"2024-03-01T17:10:48.098",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980660,1709313048107,-500.0,0.00022246,2,"2024-03-01T17:10:48.107",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980662,1709313048117,-528.59934104,0.00022246,2,"2024-03-01T17:10:48.117",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980664,1709313048126,-500.0,0.00022246,2,"2024-03-01T17:10:48.126",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980666,1709313048135,-500.0,0.00022246,2,"2024-03-01T17:10:48.135",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980668,1709313048144,-500.0,0.00022246,2,"2024-03-01T17:10:48.144",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980670,1709313048154,-556.07752899,0.00022246,2,"2024-03-01T17:10:48.154",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980672,1709313048164,-500.0,0.00022246,2,"2024-03-01T17:10:48.164",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980675,1709313048174,-500.0,0.00022246,2,"2024-03-01T17:10:48.174",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980677,1709313048184,-500.0,0.00022246,2,"2024-03-01T17:10:48.184",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980679,1709313048194,-500.0,0.00022246,2,"2024-03-01T17:10:48.194",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980681,1709313048204,-500.0,0.00022246,2,"2024-03-01T17:10:48.204",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980683,1709313048213,-465.53419408,0.00022246,2,"2024-03-01T17:10:48.213",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980685,1709313048222,-500.0,0.00022246,2,"2024-03-01T17:10:48.222",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980687,1709313048231,-500.0,0.00022246,2,"2024-03-01T17:10:48.231",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980689,1709313048240,-500.0,0.00022246,2,"2024-03-01T17:10:48.240",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980691,1709313048249,-500.0,0.00022246,2,"2024-03-01T17:10:48.249",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980693,1709313048259,-500.0,0.00022246,2,"2024-03-01T17:10:48.259",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980695,1709313048268,-500.0,0.00022246,2,"2024-03-01T17:10:48.268",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980697,1709313048278,-500.0,0.00022246,2,"2024-03-01T17:10:48.278",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980699,1709313048287,-500.0,0.00022246,2,"2024-03-01T17:10:48.287",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980701,1709313048296,-500.0,0.00022246,2,"2024-03-01T17:10:48.296",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980703,1709313048305,-500.0,0.00022246,2,"2024-03-01T17:10:48.305",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980705,1709313048314,-500.0,0.00022246,2,"2024-03-01T17:10:48.314",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980707,1709313048324,-500.0,0.00022246,2,"2024-03-01T17:10:48.324",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980709,1709313048333,-500.0,0.00022246,2,"2024-03-01T17:10:48.333",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980711,1709313048342,-500.0,0.00022246,2,"2024-03-01T17:10:48.342",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980712,1709313048352,-500.0,0.00022246,2,"2024-03-01T17:10:48.352",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980715,1709313048361,-534.34866086,0.00022246,2,"2024-03-01T17:10:48.361",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980716,1709313048370,-500.0,0.00022246,2,"2024-03-01T17:10:48.370",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980718,1709313048380,-500.0,0.00022246,2,"2024-03-01T17:10:48.380",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980720,1709313048389,-500.0,0.00022246,2,"2024-03-01T17:10:48.389",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980723,1709313048399,-500.0,0.00022246,2,"2024-03-01T17:10:48.399",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980724,1709313048408,-213.40708742,0.00022246,2,"2024-03-01T17:10:48.408",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980726,1709313048417,-500.0,0.00022246,2,"2024-03-01T17:10:48.417",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980728,1709313048427,-500.0,0.00022246,2,"2024-03-01T17:10:48.427",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980731,1709313048441,-810.67,0.00022246,2,"2024-03-01T17:10:48.441",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980733,1709313048450,-500.0,0.00022246,2,"2024-03-01T17:10:48.450",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980735,1709313048459,-500.0,0.00022246,2,"2024-03-01T17:10:48.459",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980737,1709313048469,-500.0,0.00022246,2,"2024-03-01T17:10:48.469",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980739,1709313048479,-500.0,0.00022246,2,"2024-03-01T17:10:48.479",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980741,1709313048488,-500.0,0.00022246,2,"2024-03-01T17:10:48.488",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980743,1709313048498,-500.0,0.00022246,2,"2024-03-01T17:10:48.498",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980745,1709313048506,-500.0,0.00022246,2,"2024-03-01T17:10:48.506",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980746,1709313048515,-500.0,0.00022246,2,"2024-03-01T17:10:48.515",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980748,1709313048525,-500.0,0.00022246,2,"2024-03-01T17:10:48.525",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980750,1709313048534,-570.43714629,0.00022246,2,"2024-03-01T17:10:48.534",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980752,1709313048544,-500.0,0.00022246,2,"2024-03-01T17:10:48.544",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980754,1709313048553,-500.0,0.00022246,2,"2024-03-01T17:10:48.553",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980757,1709313048562,-500.0,0.00022246,2,"2024-03-01T17:10:48.562",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980758,1709313048572,-500.0,0.00022246,2,"2024-03-01T17:10:48.572",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980761,1709313048582,-500.0,0.00022246,2,"2024-03-01T17:10:48.582",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980763,1709313048591,-500.0,0.00022246,2,"2024-03-01T17:10:48.591",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980765,1709313048600,-500.0,0.00022246,2,"2024-03-01T17:10:48.600",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980767,1709313048609,-500.0,0.00022246,2,"2024-03-01T17:10:48.609",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980769,1709313048619,-595.49,0.00022246,2,"2024-03-01T17:10:48.619",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980771,1709313048628,-500.0,0.00022246,2,"2024-03-01T17:10:48.628",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980773,1709313048637,-500.0,0.00022246,2,"2024-03-01T17:10:48.637",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980775,1709313048646,-724.25,0.00022246,2,"2024-03-01T17:10:48.646",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980777,1709313048656,-510.85,0.00022246,2,"2024-03-01T17:10:48.656",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980779,1709313048665,-500.0,0.00022246,2,"2024-03-01T17:10:48.665",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980781,1709313048675,-538.93,0.00022246,2,"2024-03-01T17:10:48.675",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980783,1709313048684,-500.0,0.00022246,2,"2024-03-01T17:10:48.684",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980785,1709313048693,-500.0,0.00022246,2,"2024-03-01T17:10:48.693",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980787,1709313048702,-729.96,0.00022246,2,"2024-03-01T17:10:48.702",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980789,1709313048711,-500.0,0.00022246,2,"2024-03-01T17:10:48.711",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980791,1709313048721,-500.0,0.00022246,2,"2024-03-01T17:10:48.721",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980793,1709313048730,-500.0,0.00022246,2,"2024-03-01T17:10:48.730",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980795,1709313048739,-775.35,0.00022246,2,"2024-03-01T17:10:48.739",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980797,1709313048748,-500.0,0.00022246,2,"2024-03-01T17:10:48.748",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980799,1709313048757,-500.0,0.00022246,2,"2024-03-01T17:10:48.757",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980801,1709313048766,-500.0,0.00022246,2,"2024-03-01T17:10:48.766",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980803,1709313048776,-500.0,0.00022246,2,"2024-03-01T17:10:48.776",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980805,1709313048785,-500.0,0.00022246,2,"2024-03-01T17:10:48.785",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980807,1709313048794,-500.0,0.00022246,2,"2024-03-01T17:10:48.794",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980809,1709313048803,-500.0,0.00022246,2,"2024-03-01T17:10:48.803",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980811,1709313048812,-363.35,0.00022246,2,"2024-03-01T17:10:48.812",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980813,1709313048822,-160.11,0.00022246,2,"2024-03-01T17:10:48.822",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980815,1709313048831,-500.0,0.00022246,2,"2024-03-01T17:10:48.831",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980817,1709313048840,-706.51,0.00022246,2,"2024-03-01T17:10:48.840",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980819,1709313048850,-500.0,0.00022246,2,"2024-03-01T17:10:48.850",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980821,1709313048858,-500.0,0.00022246,2,"2024-03-01T17:10:48.858",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980823,1709313048868,-500.0,0.00022246,2,"2024-03-01T17:10:48.868",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980825,1709313048877,-525.73765036,0.00022246,2,"2024-03-01T17:10:48.877",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980827,1709313048887,-500.0,0.00022246,2,"2024-03-01T17:10:48.887",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980829,1709313048896,-500.77,0.00022246,2,"2024-03-01T17:10:48.896",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980831,1709313048905,-500.0,0.00022246,2,"2024-03-01T17:10:48.905",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980833,1709313048914,-500.0,0.00022246,2,"2024-03-01T17:10:48.914",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980835,1709313048923,-500.0,0.00022246,2,"2024-03-01T17:10:48.923",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980838,1709313048933,-1007.71,0.00022246,2,"2024-03-01T17:10:48.933",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980840,1709313048941,-591.95,0.00022246,2,"2024-03-01T17:10:48.941",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980842,1709313048951,-500.0,0.00022246,2,"2024-03-01T17:10:48.951",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980844,1709313048960,-637.57,0.00022246,2,"2024-03-01T17:10:48.960",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980846,1709313048969,-828.87,0.00022246,2,"2024-03-01T17:10:48.969",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980848,1709313048978,-500.0,0.00022246,2,"2024-03-01T17:10:48.978",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980850,1709313048987,-200.34466719,0.00022246,2,"2024-03-01T17:10:48.987",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980852,1709313048995,-568.28,0.00022246,2,"2024-03-01T17:10:48.995",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980854,1709313049005,-500.0,0.00022246,2,"2024-03-01T17:10:49.005",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980856,1709313049014,-500.0,0.00022246,2,"2024-03-01T17:10:49.014",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980858,1709313049023,-500.0,0.00022246,2,"2024-03-01T17:10:49.023",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980860,1709313049032,-500.0,0.00022246,2,"2024-03-01T17:10:49.032",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980862,1709313049042,-500.0,0.00022246,2,"2024-03-01T17:10:49.042",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980863,1709313049051,-500.0,0.00022246,2,"2024-03-01T17:10:49.051",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980866,1709313049063,-500.0,0.00022246,2,"2024-03-01T17:10:49.063",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980868,1709313049072,-500.0,0.00022246,2,"2024-03-01T17:10:49.072",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980870,1709313049082,-500.0,0.00022246,2,"2024-03-01T17:10:49.082",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980872,1709313049090,-500.0,0.00022246,2,"2024-03-01T17:10:49.090",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980874,1709313049099,-500.0,0.00022246,2,"2024-03-01T17:10:49.099",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980875,1709313049109,-500.0,0.00022246,2,"2024-03-01T17:10:49.109",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980878,1709313049119,-544.87,0.00022246,2,"2024-03-01T17:10:49.119",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980879,1709313049128,-500.0,0.00022246,2,"2024-03-01T17:10:49.128",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980882,1709313049138,-500.0,0.00022246,2,"2024-03-01T17:10:49.138",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980884,1709313049147,-500.0,0.00022246,2,"2024-03-01T17:10:49.147",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980886,1709313049157,-500.0,0.00022246,2,"2024-03-01T17:10:49.157",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980888,1709313049166,-500.0,0.00022246,2,"2024-03-01T17:10:49.166",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980889,1709313049175,-500.0,0.00022246,2,"2024-03-01T17:10:49.175",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980892,1709313049185,-500.0,0.00022246,2,"2024-03-01T17:10:49.185",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980894,1709313049194,-500.0,0.00022246,2,"2024-03-01T17:10:49.194",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980895,1709313049203,-258.49980291,0.00022246,2,"2024-03-01T17:10:49.203",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980897,1709313049213,-500.0,0.00022246,2,"2024-03-01T17:10:49.213",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980899,1709313049222,-500.0,0.00022246,2,"2024-03-01T17:10:49.222",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980902,1709313049233,-500.0,0.00022246,2,"2024-03-01T17:10:49.233",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980904,1709313049242,-500.0,0.00022246,2,"2024-03-01T17:10:49.242",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980906,1709313049251,-500.0,0.00022246,2,"2024-03-01T17:10:49.251",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980908,1709313049260,-225.44739152,0.00022246,2,"2024-03-01T17:10:49.260",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980910,1709313049269,-500.0,0.00022246,2,"2024-03-01T17:10:49.269",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980912,1709313049278,-500.0,0.00022246,2,"2024-03-01T17:10:49.278",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980914,1709313049288,-500.0,0.00022246,2,"2024-03-01T17:10:49.288",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980916,1709313049298,-500.0,0.00022246,2,"2024-03-01T17:10:49.298",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980918,1709313049307,-577.30552257,0.00022246,2,"2024-03-01T17:10:49.307",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980919,1709313049316,-500.0,0.00022246,2,"2024-03-01T17:10:49.316",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980921,1709313049326,-343.71,0.00022246,2,"2024-03-01T17:10:49.326",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980923,1709313049335,-500.0,0.00022246,2,"2024-03-01T17:10:49.335",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980925,1709313049344,-500.0,0.00022246,2,"2024-03-01T17:10:49.344",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980927,1709313049354,-500.0,0.00022246,2,"2024-03-01T17:10:49.354",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980929,1709313049363,-2071.79,0.00022246,2,"2024-03-01T17:10:49.363",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980931,1709313049372,-500.0,0.00022246,2,"2024-03-01T17:10:49.372",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980933,1709313049381,-500.0,0.00022246,2,"2024-03-01T17:10:49.381",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980935,1709313049390,-500.0,0.00022246,2,"2024-03-01T17:10:49.390",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980937,1709313049399,-500.0,0.00022246,2,"2024-03-01T17:10:49.399",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980940,1709313049409,-500.0,0.00022246,2,"2024-03-01T17:10:49.409",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980942,1709313049418,-500.0,0.00022246,2,"2024-03-01T17:10:49.418",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980944,1709313049427,-500.0,0.00022246,2,"2024-03-01T17:10:49.427",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980946,1709313049437,-893.72,0.00022246,2,"2024-03-01T17:10:49.437",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980948,1709313049447,-853.7,0.00022246,2,"2024-03-01T17:10:49.447",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980950,1709313049456,-500.0,0.00022246,2,"2024-03-01T17:10:49.456",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980952,1709313049465,-500.0,0.00022246,2,"2024-03-01T17:10:49.465",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980953,1709313049475,-500.0,0.00022246,2,"2024-03-01T17:10:49.475",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980955,1709313049483,-1497.68,0.00022246,2,"2024-03-01T17:10:49.483",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980957,1709313049493,-500.0,0.00022246,2,"2024-03-01T17:10:49.493",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980959,1709313049502,-766.77,0.00022246,2,"2024-03-01T17:10:49.502",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980961,1709313049512,-500.0,0.00022246,2,"2024-03-01T17:10:49.512",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980963,1709313049522,-500.0,0.00022246,2,"2024-03-01T17:10:49.522",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980965,1709313049532,-510.34,0.00022246,2,"2024-03-01T17:10:49.532",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980967,1709313049542,-8468.17,0.00022246,2,"2024-03-01T17:10:49.542",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980970,1709313049551,-691.73,0.00022246,2,"2024-03-01T17:10:49.551",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980972,1709313049560,-1071.82,0.00022246,2,"2024-03-01T17:10:49.560",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980974,1709313049569,-500.0,0.00022246,2,"2024-03-01T17:10:49.569",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980976,1709313049582,-500.0,0.00022246,2,"2024-03-01T17:10:49.582",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980978,1709313049591,-500.0,0.00022246,2,"2024-03-01T17:10:49.591",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980980,1709313049600,-500.0,0.00022246,2,"2024-03-01T17:10:49.600",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980982,1709313049610,-500.0,0.00022246,2,"2024-03-01T17:10:49.610",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980984,1709313049619,-909.47,0.00022246,2,"2024-03-01T17:10:49.619",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980986,1709313049628,-500.0,0.00022246,2,"2024-03-01T17:10:49.628",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980988,1709313049638,-500.0,0.00022246,2,"2024-03-01T17:10:49.638",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980990,1709313049648,-540.99,0.00022246,2,"2024-03-01T17:10:49.648",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980992,1709313049657,-578.01,0.00022246,2,"2024-03-01T17:10:49.657",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980994,1709313049666,-500.0,0.00022246,2,"2024-03-01T17:10:49.666",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980996,1709313049675,-500.0,0.00022246,2,"2024-03-01T17:10:49.675",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315980998,1709313049686,-775.37,0.00022246,2,"2024-03-01T17:10:49.686",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981000,1709313049695,-500.0,0.00022246,2,"2024-03-01T17:10:49.695",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981002,1709313049705,-507.91,0.00022246,2,"2024-03-01T17:10:49.705",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981004,1709313049715,-500.0,0.00022246,2,"2024-03-01T17:10:49.715",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981006,1709313049725,-692.36,0.00022246,2,"2024-03-01T17:10:49.725",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981008,1709313049734,-518.77,0.00022246,2,"2024-03-01T17:10:49.734",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981010,1709313049744,-500.0,0.00022246,2,"2024-03-01T17:10:49.744",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981012,1709313049754,-500.0,0.00022246,2,"2024-03-01T17:10:49.754",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981015,1709313049764,-500.0,0.00022246,2,"2024-03-01T17:10:49.764",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981017,1709313049775,-209.4014461,0.00022246,2,"2024-03-01T17:10:49.775",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981019,1709313049785,-672.88,0.00022246,2,"2024-03-01T17:10:49.785",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981021,1709313049795,-500.0,0.00022246,2,"2024-03-01T17:10:49.795",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981023,1709313049806,-500.0,0.00022246,2,"2024-03-01T17:10:49.806",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981025,1709313049815,-500.0,0.00022246,2,"2024-03-01T17:10:49.815",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981027,1709313049827,-500.0,0.00022246,2,"2024-03-01T17:10:49.827",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981029,1709313049836,-500.0,0.00022246,2,"2024-03-01T17:10:49.836",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981031,1709313049846,-994.95,0.00022246,2,"2024-03-01T17:10:49.846",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981033,1709313049856,-500.0,0.00022246,2,"2024-03-01T17:10:49.856",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981035,1709313049865,-2408.36,0.00022246,2,"2024-03-01T17:10:49.865",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981037,1709313049875,-151.0,0.00022246,7,"2024-03-01T17:10:49.875",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981040,1709313049888,-500.0,0.00022246,2,"2024-03-01T17:10:49.888",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981042,1709313049897,-500.0,0.00022246,2,"2024-03-01T17:10:49.897",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981044,1709313049907,-542.98,0.00022246,2,"2024-03-01T17:10:49.907",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981046,1709313049917,-500.0,0.00022246,2,"2024-03-01T17:10:49.917",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981048,1709313049927,-500.0,0.00022246,2,"2024-03-01T17:10:49.927",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981050,1709313049938,-500.0,0.00022246,2,"2024-03-01T17:10:49.938",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981052,1709313049947,-500.0,0.00022246,2,"2024-03-01T17:10:49.947",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981054,1709313049957,-500.0,0.00022246,2,"2024-03-01T17:10:49.957",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981056,1709313049968,-500.0,0.00022246,2,"2024-03-01T17:10:49.968",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981059,1709313049985,-2370.09,0.00022246,2,"2024-03-01T17:10:49.985",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981061,1709313049995,-1318.46,0.00022246,2,"2024-03-01T17:10:49.995",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981063,1709313050005,-500.0,0.00022246,2,"2024-03-01T17:10:50.005",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981065,1709313050015,-500.0,0.00022246,2,"2024-03-01T17:10:50.015",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981067,1709313050025,-500.0,0.00022246,2,"2024-03-01T17:10:50.025",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981069,1709313050035,-500.0,0.00022246,2,"2024-03-01T17:10:50.035",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981071,1709313050044,-500.0,0.00022246,2,"2024-03-01T17:10:50.044",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981073,1709313050055,-500.0,0.00022246,2,"2024-03-01T17:10:50.055",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981075,1709313050064,-500.0,0.00022246,2,"2024-03-01T17:10:50.064",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981077,1709313050075,-500.0,0.00022246,2,"2024-03-01T17:10:50.075",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981079,1709313050085,-500.0,0.00022246,2,"2024-03-01T17:10:50.085",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981081,1709313050096,-500.0,0.00022246,2,"2024-03-01T17:10:50.096",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981083,1709313050106,-500.0,0.00022246,2,"2024-03-01T17:10:50.106",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981085,1709313050116,-588.58,0.00022246,2,"2024-03-01T17:10:50.116",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981087,1709313050126,-500.0,0.00022246,2,"2024-03-01T17:10:50.126",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981090,1709313050137,-500.0,0.00022246,2,"2024-03-01T17:10:50.137",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981092,1709313050147,-500.0,0.00022246,2,"2024-03-01T17:10:50.147",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981094,1709313050157,-552.13,0.00022246,2,"2024-03-01T17:10:50.157",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981096,1709313050171,-500.0,0.00022246,2,"2024-03-01T17:10:50.171",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981098,1709313050182,-500.0,0.00022246,2,"2024-03-01T17:10:50.182",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981100,1709313050192,-640.57,0.00022246,2,"2024-03-01T17:10:50.192",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981101,1709313050203,-500.0,0.00022246,2,"2024-03-01T17:10:50.203",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981102,1709313050214,-500.0,0.00022246,2,"2024-03-01T17:10:50.214",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981103,1709313050225,-500.0,0.00022246,2,"2024-03-01T17:10:50.225",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981104,1709313050236,-860.08,0.00022246,2,"2024-03-01T17:10:50.236",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981105,1709313050246,-2345.93,0.00022246,2,"2024-03-01T17:10:50.246",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981106,1709313050256,-500.0,0.00022246,2,"2024-03-01T17:10:50.256",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981107,1709313050267,-500.0,0.00022246,2,"2024-03-01T17:10:50.267",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981109,1709313050278,-500.0,0.00022246,2,"2024-03-01T17:10:50.278",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981112,1709313050288,-500.0,0.00022246,2,"2024-03-01T17:10:50.288",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981114,1709313050298,-500.0,0.00022246,2,"2024-03-01T17:10:50.298",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981116,1709313050308,-500.0,0.00022246,2,"2024-03-01T17:10:50.308",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981118,1709313050317,-500.0,0.00022246,2,"2024-03-01T17:10:50.317",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981120,1709313050329,-500.0,0.00022246,2,"2024-03-01T17:10:50.329",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981122,1709313050340,-500.0,0.00022246,2,"2024-03-01T17:10:50.340",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981124,1709313050350,-500.0,0.00022246,2,"2024-03-01T17:10:50.350",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981126,1709313050361,-500.0,0.00022246,2,"2024-03-01T17:10:50.361",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981128,1709313050371,-356.79649962,0.00022246,2,"2024-03-01T17:10:50.371",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981130,1709313050382,-2995.59,0.00022246,2,"2024-03-01T17:10:50.382",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981132,1709313050393,-2870.73,0.00022246,2,"2024-03-01T17:10:50.393",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981135,1709313050404,-814.95,0.00022246,2,"2024-03-01T17:10:50.404",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981137,1709313050415,-648.38,0.00022246,2,"2024-03-01T17:10:50.415",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981139,1709313050430,-958.12,0.00022246,2,"2024-03-01T17:10:50.430",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981142,1709313050441,-500.0,0.00022246,2,"2024-03-01T17:10:50.441",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981144,1709313050454,-500.0,0.00022246,2,"2024-03-01T17:10:50.454",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981146,1709313050465,-3107.69,0.00022246,2,"2024-03-01T17:10:50.465",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981148,1709313050476,-2140.43,0.00022246,2,"2024-03-01T17:10:50.476",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981150,1709313050487,-1391.12,0.00022246,2,"2024-03-01T17:10:50.487",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981152,1709313050497,-500.0,0.00022246,2,"2024-03-01T17:10:50.497",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981154,1709313050508,-500.0,0.00022246,2,"2024-03-01T17:10:50.508",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981157,1709313050519,-525.27,0.00022246,2,"2024-03-01T17:10:50.519",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981159,1709313050530,-965.88,0.00022246,2,"2024-03-01T17:10:50.530",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981161,1709313050540,-1637.41,0.00022246,2,"2024-03-01T17:10:50.540",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981163,1709313050551,-500.0,0.00022246,2,"2024-03-01T17:10:50.551",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981165,1709313050562,-500.0,0.00022246,2,"2024-03-01T17:10:50.562",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981167,1709313050573,-2278.89,0.00022246,2,"2024-03-01T17:10:50.573",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981170,1709313050588,-2786.5,0.00022246,2,"2024-03-01T17:10:50.588",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981172,1709313050599,-632.98,0.00022246,2,"2024-03-01T17:10:50.599",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981174,1709313050610,-159.83596298,0.00022246,2,"2024-03-01T17:10:50.610",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981176,1709313050622,-500.0,0.00022246,2,"2024-03-01T17:10:50.622",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981178,1709313050634,-500.0,0.00022246,2,"2024-03-01T17:10:50.634",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981180,1709313050645,-518.19,0.00022246,2,"2024-03-01T17:10:50.645",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981182,1709313050655,-2390.84,0.00022246,2,"2024-03-01T17:10:50.655",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981184,1709313050667,-2619.48,0.00022246,2,"2024-03-01T17:10:50.667",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981186,1709313050678,-565.4,0.00022246,2,"2024-03-01T17:10:50.678",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981188,1709313050688,-641.57,0.00022246,2,"2024-03-01T17:10:50.688",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981191,1709313050700,-534.56,0.00022246,2,"2024-03-01T17:10:50.700",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981193,1709313050710,-500.0,0.00022246,2,"2024-03-01T17:10:50.710",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981195,1709313050722,-1522.64,0.00022246,2,"2024-03-01T17:10:50.722",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981197,1709313050733,-500.0,0.00022246,2,"2024-03-01T17:10:50.733",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981199,1709313050744,-500.0,0.00022246,2,"2024-03-01T17:10:50.744",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981201,1709313050755,-500.0,0.00022246,2,"2024-03-01T17:10:50.755",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981203,1709313050766,-1008.17,0.00022246,2,"2024-03-01T17:10:50.766",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981206,1709313050778,-500.0,0.00022246,2,"2024-03-01T17:10:50.778",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981208,1709313050788,-991.41,0.00022246,2,"2024-03-01T17:10:50.788",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981210,1709313050799,-500.0,0.00022246,2,"2024-03-01T17:10:50.799",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981212,1709313050809,-500.0,0.00022246,2,"2024-03-01T17:10:50.809",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981214,1709313050820,-500.0,0.00022246,2,"2024-03-01T17:10:50.820",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981216,1709313050832,-948.23,0.00022246,2,"2024-03-01T17:10:50.832",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981218,1709313050843,-500.0,0.00022246,2,"2024-03-01T17:10:50.843",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981221,1709313050854,-500.0,0.00022246,2,"2024-03-01T17:10:50.854",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981223,1709313050864,-2296.1,0.00022246,2,"2024-03-01T17:10:50.864",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981225,1709313050874,-950.49,0.00022246,2,"2024-03-01T17:10:50.874",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981227,1709313050885,-11279.0,0.00022247,2,"2024-03-01T17:10:50.885",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981229,1709313050895,-158.47673046,0.00022252,2,"2024-03-01T17:10:50.895",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981231,1709313050905,-1285.52369914,0.00022264,5,"2024-03-01T17:10:50.905",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981233,1709313050915,-1605.10564919,0.00022271,2,"2024-03-01T17:10:50.915",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981235,1709313050925,-1500.51332065,0.00022274,2,"2024-03-01T17:10:50.925",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981238,1709313050936,-817.35,0.00022292,2,"2024-03-01T17:10:50.936",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981240,1709313050946,-151.0,0.00022299,7,"2024-03-01T17:10:50.946",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981242,1709313050956,-151.0,0.00022299,7,"2024-03-01T17:10:50.956",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981244,1709313050966,-13031.32894387,0.00022299,2,"2024-03-01T17:10:50.966",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981246,1709313050976,-106466.75975162,0.000223,4,"2024-03-01T17:10:50.976",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981248,1709313050987,-151.0,0.000223,7,"2024-03-01T17:10:50.987",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981250,1709313050998,-500.0,0.000223,2,"2024-03-01T17:10:50.998",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981252,1709313051008,-1951.09731244,0.00022301,2,"2024-03-01T17:10:51.008",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981254,1709313051018,-237.77386888,0.00022301,2,"2024-03-01T17:10:51.018",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981257,1709313051028,-150.03,0.00022304,2,"2024-03-01T17:10:51.028",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981259,1709313051038,-231.50155209,0.00022326,2,"2024-03-01T17:10:51.038",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981261,1709313051048,-155.0,0.00022326,2,"2024-03-01T17:10:51.048",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981263,1709313051058,-912.42,0.00022346,2,"2024-03-01T17:10:51.058",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981265,1709313051068,-155.0,0.00022353,2,"2024-03-01T17:10:51.068",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981267,1709313051080,-465.84732855,0.00022354,7,"2024-03-01T17:10:51.080",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981269,1709313051090,-379.622208,0.00022354,2,"2024-03-01T17:10:51.090",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981271,1709313051100,-326.04970465,0.00022355,2,"2024-03-01T17:10:51.100",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981273,1709313051114,-172.80169652,0.00022355,2,"2024-03-01T17:10:51.114",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981277,1709313051135,-842.2,0.00022355,2,"2024-03-01T17:10:51.135",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981279,1709313051148,-12102.67,0.00022356,2,"2024-03-01T17:10:51.148",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981281,1709313051159,-764.5,0.00022356,2,"2024-03-01T17:10:51.159",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981284,1709313051170,-500.0,0.00022356,2,"2024-03-01T17:10:51.170",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981286,1709313051182,-500.0,0.00022356,2,"2024-03-01T17:10:51.182",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981288,1709313051192,-500.0,0.00022356,2,"2024-03-01T17:10:51.192",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981290,1709313051204,-207.48,0.00022356,2,"2024-03-01T17:10:51.204",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981292,1709313051215,-500.0,0.00022356,2,"2024-03-01T17:10:51.215",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981294,1709313051226,-500.0,0.00022356,2,"2024-03-01T17:10:51.226",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981297,1709313051238,-500.0,0.00022356,2,"2024-03-01T17:10:51.238",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981299,1709313051248,-500.0,0.00022356,2,"2024-03-01T17:10:51.248",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981301,1709313051260,-500.0,0.00022356,2,"2024-03-01T17:10:51.260",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981303,1709313051271,-500.0,0.00022356,2,"2024-03-01T17:10:51.271",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981305,1709313051281,-208.57047375,0.00022356,2,"2024-03-01T17:10:51.281",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981307,1709313051292,-500.0,0.00022356,2,"2024-03-01T17:10:51.292",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981309,1709313051302,-500.0,0.00022356,2,"2024-03-01T17:10:51.302",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981311,1709313051313,-500.0,0.00022356,2,"2024-03-01T17:10:51.313",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981314,1709313051324,-500.0,0.00022356,2,"2024-03-01T17:10:51.324",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981316,1709313051336,-500.0,0.00022356,2,"2024-03-01T17:10:51.336",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981318,1709313051347,-500.0,0.00022356,2,"2024-03-01T17:10:51.347",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981320,1709313051357,-500.0,0.00022356,2,"2024-03-01T17:10:51.357",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981322,1709313051368,-500.0,0.00022356,2,"2024-03-01T17:10:51.368",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981324,1709313051378,-555.19,0.00022356,2,"2024-03-01T17:10:51.378",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981326,1709313051389,-500.0,0.00022356,2,"2024-03-01T17:10:51.389",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981329,1709313051400,-593.25,0.00022356,2,"2024-03-01T17:10:51.400",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981331,1709313051409,-500.0,0.00022356,2,"2024-03-01T17:10:51.409",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981333,1709313051419,-277.74075071,0.00022356,2,"2024-03-01T17:10:51.419",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981335,1709313051431,-500.0,0.00022356,2,"2024-03-01T17:10:51.431",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981337,1709313051442,-810.67,0.00022356,2,"2024-03-01T17:10:51.442",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981339,1709313051452,-500.0,0.00022356,2,"2024-03-01T17:10:51.452",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981341,1709313051463,-500.0,0.00022356,2,"2024-03-01T17:10:51.463",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981343,1709313051474,-500.0,0.00022356,2,"2024-03-01T17:10:51.474",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981345,1709313051485,-500.0,0.00022356,2,"2024-03-01T17:10:51.485",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981347,1709313051495,-500.0,0.00022356,2,"2024-03-01T17:10:51.495",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981349,1709313051506,-630.97093837,0.00022356,2,"2024-03-01T17:10:51.506",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981351,1709313051517,-500.0,0.00022356,2,"2024-03-01T17:10:51.517",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981353,1709313051529,-500.0,0.00022356,2,"2024-03-01T17:10:51.529",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981356,1709313051541,-500.0,0.00022356,2,"2024-03-01T17:10:51.541",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981358,1709313051551,-500.0,0.00022356,2,"2024-03-01T17:10:51.551",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981360,1709313051562,-447.81417215,0.00022356,2,"2024-03-01T17:10:51.562",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981362,1709313051572,-500.0,0.00022356,2,"2024-03-01T17:10:51.572",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981364,1709313051585,-500.0,0.00022356,2,"2024-03-01T17:10:51.585",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981366,1709313051596,-500.0,0.00022356,2,"2024-03-01T17:10:51.596",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981368,1709313051606,-500.0,0.00022356,2,"2024-03-01T17:10:51.606",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981370,1709313051616,-595.49,0.00022356,2,"2024-03-01T17:10:51.616",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981372,1709313051626,-500.0,0.00022356,2,"2024-03-01T17:10:51.626",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981374,1709313051636,-724.25,0.00022356,2,"2024-03-01T17:10:51.636",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981376,1709313051646,-510.85,0.00022356,2,"2024-03-01T17:10:51.646",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981379,1709313051660,-500.0,0.00022356,2,"2024-03-01T17:10:51.660",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981381,1709313051671,-538.93,0.00022356,2,"2024-03-01T17:10:51.671",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981383,1709313051681,-500.0,0.00022356,2,"2024-03-01T17:10:51.681",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981386,1709313051692,-500.0,0.00022356,2,"2024-03-01T17:10:51.692",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981388,1709313051702,-729.96,0.00022356,2,"2024-03-01T17:10:51.702",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981390,1709313051712,-500.0,0.00022356,2,"2024-03-01T17:10:51.712",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981392,1709313051722,-500.0,0.00022356,2,"2024-03-01T17:10:51.722",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981394,1709313051733,-500.0,0.00022356,2,"2024-03-01T17:10:51.733",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981396,1709313051744,-775.35,0.00022356,2,"2024-03-01T17:10:51.744",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981398,1709313051754,-500.0,0.00022356,2,"2024-03-01T17:10:51.754",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981400,1709313051765,-500.0,0.00022356,2,"2024-03-01T17:10:51.765",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981402,1709313051776,-500.0,0.00022356,2,"2024-03-01T17:10:51.776",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981405,1709313051785,-500.0,0.00022356,2,"2024-03-01T17:10:51.785",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981407,1709313051796,-500.0,0.00022356,2,"2024-03-01T17:10:51.796",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981409,1709313051806,-500.0,0.00022356,2,"2024-03-01T17:10:51.806",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981411,1709313051816,-160.11,0.00022356,2,"2024-03-01T17:10:51.816",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981413,1709313051827,-500.0,0.00022356,2,"2024-03-01T17:10:51.827",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981415,1709313051837,-706.51,0.00022356,2,"2024-03-01T17:10:51.837",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981417,1709313051848,-500.0,0.00022356,2,"2024-03-01T17:10:51.848",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981419,1709313051859,-500.0,0.00022356,2,"2024-03-01T17:10:51.859",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981421,1709313051869,-500.0,0.00022356,2,"2024-03-01T17:10:51.869",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981424,1709313051880,-500.0,0.00022356,2,"2024-03-01T17:10:51.880",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981426,1709313051891,-500.77,0.00022356,2,"2024-03-01T17:10:51.891",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981428,1709313051902,-500.0,0.00022356,2,"2024-03-01T17:10:51.902",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981430,1709313051912,-500.0,0.00022356,2,"2024-03-01T17:10:51.912",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981432,1709313051923,-1007.71,0.00022356,2,"2024-03-01T17:10:51.923",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981464,1709313052215,-500.0,0.00022356,2,"2024-03-01T17:10:52.215",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981467,1709313052235,-637.57,0.00022356,2,"2024-03-01T17:10:52.235",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981469,1709313052245,-828.87,0.00022356,2,"2024-03-01T17:10:52.245",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981471,1709313052255,-500.0,0.00022356,2,"2024-03-01T17:10:52.255",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981473,1709313052265,-568.28,0.00022356,2,"2024-03-01T17:10:52.265",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981475,1709313052275,-500.0,0.00022356,2,"2024-03-01T17:10:52.275",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981477,1709313052285,-500.0,0.00022356,2,"2024-03-01T17:10:52.285",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981479,1709313052295,-500.0,0.00022356,2,"2024-03-01T17:10:52.295",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981482,1709313052305,-500.0,0.00022356,2,"2024-03-01T17:10:52.305",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981484,1709313052314,-500.0,0.00022356,2,"2024-03-01T17:10:52.314",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981486,1709313052325,-500.0,0.00022356,2,"2024-03-01T17:10:52.325",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981487,1709313052335,-500.0,0.00022356,2,"2024-03-01T17:10:52.335",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981488,1709313052344,-409.14711392,0.00022356,2,"2024-03-01T17:10:52.344",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981489,1709313052354,-500.0,0.00022356,2,"2024-03-01T17:10:52.354",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981490,1709313052363,-500.0,0.00022356,2,"2024-03-01T17:10:52.363",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981491,1709313052372,-500.0,0.00022356,2,"2024-03-01T17:10:52.372",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981492,1709313052382,-544.87,0.00022356,2,"2024-03-01T17:10:52.382",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981493,1709313052391,-303.03691624,0.00022356,2,"2024-03-01T17:10:52.391",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981494,1709313052400,-560.53444887,0.00022356,2,"2024-03-01T17:10:52.400",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981496,1709313052409,-500.0,0.00022356,2,"2024-03-01T17:10:52.409",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981498,1709313052418,-511.02718562,0.00022356,2,"2024-03-01T17:10:52.418",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981500,1709313052427,-205.20229814,0.00022356,2,"2024-03-01T17:10:52.427",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981502,1709313052437,-500.0,0.00022356,2,"2024-03-01T17:10:52.437",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981504,1709313052447,-500.0,0.00022356,2,"2024-03-01T17:10:52.447",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981506,1709313052458,-500.0,0.00022356,2,"2024-03-01T17:10:52.458",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981508,1709313052467,-456.93401129,0.00022356,2,"2024-03-01T17:10:52.467",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981542,1709313052763,-43.06598871,0.00022356,2,"2024-03-01T17:10:52.763",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981544,1709313052772,-500.0,0.00022356,2,"2024-03-01T17:10:52.772",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981546,1709313052782,-500.0,0.00022356,2,"2024-03-01T17:10:52.782",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981548,1709313052791,-500.0,0.00022356,2,"2024-03-01T17:10:52.791",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981550,1709313052800,-500.0,0.00022356,2,"2024-03-01T17:10:52.800",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981552,1709313052809,-500.0,0.00022356,2,"2024-03-01T17:10:52.809",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981554,1709313052819,-500.0,0.00022356,2,"2024-03-01T17:10:52.819",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981556,1709313052830,-500.0,0.00022356,2,"2024-03-01T17:10:52.830",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981558,1709313052839,-500.0,0.00022356,2,"2024-03-01T17:10:52.839",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981560,1709313052848,-500.0,0.00022356,2,"2024-03-01T17:10:52.848",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981562,1709313052857,-500.0,0.00022356,2,"2024-03-01T17:10:52.857",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981564,1709313052867,-2071.79,0.00022356,2,"2024-03-01T17:10:52.867",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981566,1709313052876,-500.0,0.00022356,2,"2024-03-01T17:10:52.876",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981568,1709313052885,-500.0,0.00022356,2,"2024-03-01T17:10:52.885",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981570,1709313052894,-500.0,0.00022356,2,"2024-03-01T17:10:52.894",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981572,1709313052903,-500.0,0.00022356,2,"2024-03-01T17:10:52.903",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981574,1709313052913,-500.0,0.00022356,2,"2024-03-01T17:10:52.913",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981576,1709313052923,-500.0,0.00022356,2,"2024-03-01T17:10:52.923",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981578,1709313052932,-500.0,0.00022356,2,"2024-03-01T17:10:52.932",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981580,1709313052941,-893.72,0.00022356,2,"2024-03-01T17:10:52.941",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981582,1709313052950,-853.7,0.00022356,2,"2024-03-01T17:10:52.950",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981584,1709313052960,-252.8,0.00022356,2,"2024-03-01T17:10:52.960",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981586,1709313052968,-500.0,0.00022356,2,"2024-03-01T17:10:52.968",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981588,1709313052977,-1497.68,0.00022356,2,"2024-03-01T17:10:52.977",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981590,1709313052986,-615.50126086,0.00022356,2,"2024-03-01T17:10:52.986",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981592,1709313052995,-766.77,0.00022356,2,"2024-03-01T17:10:52.995",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981594,1709313053005,-500.0,0.00022356,2,"2024-03-01T17:10:53.005",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981596,1709313053014,-500.0,0.00022356,2,"2024-03-01T17:10:53.014",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981598,1709313053024,-510.34,0.00022356,2,"2024-03-01T17:10:53.024",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981600,1709313053033,-8468.17,0.00022356,2,"2024-03-01T17:10:53.033",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981602,1709313053043,-691.73,0.00022356,2,"2024-03-01T17:10:53.043",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981604,1709313053054,-1071.82,0.00022356,2,"2024-03-01T17:10:53.054",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981606,1709313053063,-500.0,0.00022356,2,"2024-03-01T17:10:53.063",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981608,1709313053072,-505.61675722,0.00022356,2,"2024-03-01T17:10:53.072",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981610,1709313053084,-500.0,0.00022356,2,"2024-03-01T17:10:53.084",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981612,1709313053094,-500.0,0.00022356,2,"2024-03-01T17:10:53.094",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981614,1709313053103,-500.0,0.00022356,2,"2024-03-01T17:10:53.103",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981616,1709313053112,-500.0,0.00022356,2,"2024-03-01T17:10:53.112",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981618,1709313053121,-554.62836745,0.00022356,2,"2024-03-01T17:10:53.121",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981621,1709313053144,-354.84163255,0.00022356,2,"2024-03-01T17:10:53.144",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981623,1709313053153,-500.0,0.00022356,2,"2024-03-01T17:10:53.153",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981625,1709313053163,-540.99,0.00022356,2,"2024-03-01T17:10:53.163",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981627,1709313053173,-578.01,0.00022356,2,"2024-03-01T17:10:53.173",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981629,1709313053182,-195.21376505,0.00022356,2,"2024-03-01T17:10:53.182",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981631,1709313053194,-500.0,0.00022356,2,"2024-03-01T17:10:53.194",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981633,1709313053204,-775.37,0.00022356,2,"2024-03-01T17:10:53.204",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981635,1709313053213,-500.0,0.00022356,2,"2024-03-01T17:10:53.213",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981636,1709313053223,-507.91,0.00022356,2,"2024-03-01T17:10:53.223",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981637,1709313053234,-500.0,0.00022356,2,"2024-03-01T17:10:53.234",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981638,1709313053244,-692.36,0.00022356,2,"2024-03-01T17:10:53.244",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981639,1709313053254,-500.0,0.00022356,2,"2024-03-01T17:10:53.254",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981640,1709313053263,-518.77,0.00022356,2,"2024-03-01T17:10:53.263",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981641,1709313053273,-500.0,0.00022356,2,"2024-03-01T17:10:53.273",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981642,1709313053282,-332.62226319,0.00022356,2,"2024-03-01T17:10:53.282",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981643,1709313053292,-672.88,0.00022356,2,"2024-03-01T17:10:53.292",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981644,1709313053301,-500.0,0.00022356,2,"2024-03-01T17:10:53.301",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981645,1709313053310,-500.0,0.00022356,2,"2024-03-01T17:10:53.310",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981646,1709313053319,-500.0,0.00022356,2,"2024-03-01T17:10:53.319",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981647,1709313053330,-500.0,0.00022356,2,"2024-03-01T17:10:53.330",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981648,1709313053340,-500.0,0.00022356,2,"2024-03-01T17:10:53.340",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981649,1709313053349,-994.95,0.00022356,2,"2024-03-01T17:10:53.349",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981650,1709313053358,-500.0,0.00022356,2,"2024-03-01T17:10:53.358",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981651,1709313053367,-2408.36,0.00022356,2,"2024-03-01T17:10:53.367",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981652,1709313053376,-500.0,0.00022356,2,"2024-03-01T17:10:53.376",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981653,1709313053385,-542.98,0.00022356,2,"2024-03-01T17:10:53.385",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981654,1709313053394,-500.0,0.00022356,2,"2024-03-01T17:10:53.394",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981655,1709313053404,-500.0,0.00022356,2,"2024-03-01T17:10:53.404",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981656,1709313053413,-500.0,0.00022356,2,"2024-03-01T17:10:53.413",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981657,1709313053423,-500.0,0.00022356,2,"2024-03-01T17:10:53.423",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981658,1709313053432,-500.0,0.00022356,2,"2024-03-01T17:10:53.432",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981660,1709313053442,-500.0,0.00022356,2,"2024-03-01T17:10:53.442",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981662,1709313053454,-2370.09,0.00022356,2,"2024-03-01T17:10:53.454",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981663,1709313053464,-1318.46,0.00022356,2,"2024-03-01T17:10:53.464",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981664,1709313053473,-500.0,0.00022356,2,"2024-03-01T17:10:53.473",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981665,1709313053483,-500.0,0.00022356,2,"2024-03-01T17:10:53.483",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981667,1709313053492,-500.0,0.00022356,2,"2024-03-01T17:10:53.492",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981669,1709313053501,-500.0,0.00022356,2,"2024-03-01T17:10:53.501",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981671,1709313053511,-500.0,0.00022356,2,"2024-03-01T17:10:53.511",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981673,1709313053521,-500.0,0.00022356,2,"2024-03-01T17:10:53.521",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981675,1709313053531,-500.0,0.00022356,2,"2024-03-01T17:10:53.531",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981677,1709313053540,-500.0,0.00022356,2,"2024-03-01T17:10:53.540",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981679,1709313053550,-500.0,0.00022356,2,"2024-03-01T17:10:53.550",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981681,1709313053559,-500.0,0.00022356,2,"2024-03-01T17:10:53.559",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981683,1709313053569,-500.0,0.00022356,2,"2024-03-01T17:10:53.569",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981685,1709313053579,-588.58,0.00022356,2,"2024-03-01T17:10:53.579",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981687,1709313053588,-500.0,0.00022356,2,"2024-03-01T17:10:53.588",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981689,1709313053597,-500.0,0.00022356,2,"2024-03-01T17:10:53.597",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981691,1709313053606,-500.0,0.00022356,2,"2024-03-01T17:10:53.606",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981693,1709313053616,-552.13,0.00022356,2,"2024-03-01T17:10:53.616",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981695,1709313053626,-500.0,0.00022356,2,"2024-03-01T17:10:53.626",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981697,1709313053636,-500.0,0.00022356,2,"2024-03-01T17:10:53.636",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981699,1709313053645,-640.57,0.00022356,2,"2024-03-01T17:10:53.645",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981701,1709313053655,-500.0,0.00022356,2,"2024-03-01T17:10:53.655",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981703,1709313053665,-860.08,0.00022356,2,"2024-03-01T17:10:53.665",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981704,1709313053674,-2345.93,0.00022356,2,"2024-03-01T17:10:53.674",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981705,1709313053684,-170.26176848,0.00022356,2,"2024-03-01T17:10:53.684",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981706,1709313053694,-500.0,0.00022356,2,"2024-03-01T17:10:53.694",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981707,1709313053703,-500.0,0.00022356,2,"2024-03-01T17:10:53.703",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981708,1709313053713,-500.0,0.00022356,2,"2024-03-01T17:10:53.713",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981710,1709313053722,-500.0,0.00022356,2,"2024-03-01T17:10:53.722",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981712,1709313053732,-500.0,0.00022356,2,"2024-03-01T17:10:53.732",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981714,1709313053742,-500.0,0.00022356,2,"2024-03-01T17:10:53.742",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981716,1709313053751,-338.52613032,0.00022356,2,"2024-03-01T17:10:53.751",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981718,1709313053765,-161.47386968,0.00022356,2,"2024-03-01T17:10:53.765",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981720,1709313053774,-500.0,0.00022356,2,"2024-03-01T17:10:53.774",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981721,1709313053785,-500.0,0.00022356,2,"2024-03-01T17:10:53.785",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981722,1709313053794,-500.0,0.00022356,2,"2024-03-01T17:10:53.794",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981723,1709313053804,-2995.59,0.00022356,2,"2024-03-01T17:10:53.804",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981724,1709313053814,-2870.73,0.00022356,2,"2024-03-01T17:10:53.814",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981725,1709313053823,-814.95,0.00022356,2,"2024-03-01T17:10:53.823",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981726,1709313053834,-648.38,0.00022356,2,"2024-03-01T17:10:53.834",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981727,1709313053843,-958.12,0.00022356,2,"2024-03-01T17:10:53.843",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981728,1709313053853,-500.0,0.00022356,2,"2024-03-01T17:10:53.853",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981729,1709313053864,-3107.69,0.00022356,2,"2024-03-01T17:10:53.864",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981730,1709313053873,-2140.43,0.00022356,2,"2024-03-01T17:10:53.873",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981731,1709313053883,-1391.12,0.00022356,2,"2024-03-01T17:10:53.883",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981732,1709313053892,-500.0,0.00022356,2,"2024-03-01T17:10:53.892",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981733,1709313053903,-500.0,0.00022356,2,"2024-03-01T17:10:53.903",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981734,1709313053912,-525.27,0.00022356,2,"2024-03-01T17:10:53.912",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981736,1709313053922,-965.88,0.00022356,2,"2024-03-01T17:10:53.922",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981738,1709313053932,-1637.41,0.00022356,2,"2024-03-01T17:10:53.932",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981739,1709313053941,-500.0,0.00022356,2,"2024-03-01T17:10:53.941",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981740,1709313053950,-1142.45645831,0.00022356,2,"2024-03-01T17:10:53.950",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981741,1709313053965,-1136.43354169,0.00022356,2,"2024-03-01T17:10:53.965",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981742,1709313053974,-2786.5,0.00022356,2,"2024-03-01T17:10:53.974",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981743,1709313053983,-632.98,0.00022356,2,"2024-03-01T17:10:53.983",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981744,1709313053993,-500.0,0.00022356,2,"2024-03-01T17:10:53.993",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981745,1709313054002,-500.0,0.00022356,2,"2024-03-01T17:10:54.002",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981746,1709313054011,-518.19,0.00022356,2,"2024-03-01T17:10:54.011",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981747,1709313054020,-2390.84,0.00022356,2,"2024-03-01T17:10:54.020",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981748,1709313054030,-2619.48,0.00022356,2,"2024-03-01T17:10:54.030",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981749,1709313054039,-565.4,0.00022356,2,"2024-03-01T17:10:54.039",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981750,1709313054049,-641.57,0.00022356,2,"2024-03-01T17:10:54.049",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981751,1709313054058,-534.56,0.00022356,2,"2024-03-01T17:10:54.058",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981752,1709313054069,-500.0,0.00022356,2,"2024-03-01T17:10:54.069",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981753,1709313054079,-1522.64,0.00022356,2,"2024-03-01T17:10:54.079",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981754,1709313054090,-500.0,0.00022356,2,"2024-03-01T17:10:54.090",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981755,1709313054101,-500.0,0.00022356,2,"2024-03-01T17:10:54.101",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981756,1709313054111,-500.0,0.00022356,2,"2024-03-01T17:10:54.111",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981757,1709313054121,-1008.17,0.00022356,2,"2024-03-01T17:10:54.121",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981758,1709313054131,-162.32722372,0.00022356,2,"2024-03-01T17:10:54.131",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981759,1709313054141,-991.41,0.00022356,2,"2024-03-01T17:10:54.141",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981760,1709313054150,-500.0,0.00022356,2,"2024-03-01T17:10:54.150",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981761,1709313054160,-500.0,0.00022356,2,"2024-03-01T17:10:54.160",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981762,1709313054170,-500.0,0.00022356,2,"2024-03-01T17:10:54.170",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981763,1709313054179,-948.23,0.00022356,2,"2024-03-01T17:10:54.179",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981764,1709313054188,-151.0,0.00022356,7,"2024-03-01T17:10:54.188",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981765,1709313054199,-500.0,0.00022356,2,"2024-03-01T17:10:54.199",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981766,1709313054210,-500.0,0.00022356,2,"2024-03-01T17:10:54.210",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981767,1709313054219,-2296.1,0.00022356,2,"2024-03-01T17:10:54.219",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981768,1709313054229,-179.05558,0.00022356,7,"2024-03-01T17:10:54.229",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981769,1709313054239,-950.49,0.00022356,2,"2024-03-01T17:10:54.239",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981770,1709313054249,-6919.50790461,0.00022374,2,"2024-03-01T17:10:54.249",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981772,1709313098620,1000.0,0.000251,120,"2024-03-01T17:11:38.620",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981773,1709313128327,155.8887885,0.00025099,120,"2024-03-01T17:12:08.327",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981774,1709313422256,-150.0,0.00026867,120,"2024-03-01T17:17:02.256",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981776,1709313830599,96228.8921511,0.0001401,2,"2024-03-01T17:23:50.599",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981777,1709313939017,155.0,0.0001401,2,"2024-03-01T17:25:39.017",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981778,1709313952981,155.0,0.0001401,2,"2024-03-01T17:25:52.981",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981779,1709313980992,155.0,0.0001401,2,"2024-03-01T17:26:20.992",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981780,1709313996983,155.0,0.0001401,2,"2024-03-01T17:26:36.983",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981781,1709314018995,155.0,0.0001401,2,"2024-03-01T17:26:58.995",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981782,1709314034982,232.71898821,0.0001401,2,"2024-03-01T17:27:14.982",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981797,1709314233864,-230.84148984,0.00015487,2,"2024-03-01T17:30:33.864",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981798,1709314233876,-155.0,0.00015487,2,"2024-03-01T17:30:33.876",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981799,1709314233885,-1041.54287824,0.00015488,2,"2024-03-01T17:30:33.885",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981800,1709314233895,-1285.52369914,0.00015489,5,"2024-03-01T17:30:33.895",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981801,1709314233904,-363.34322629,0.0001549,2,"2024-03-01T17:30:33.904",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981802,1709314233913,-1057.72421204,0.00015587,2,"2024-03-01T17:30:33.913",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981803,1709314233923,-150.0,0.00015587,2,"2024-03-01T17:30:33.923",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981804,1709314233933,-702.4987408,0.00015588,2,"2024-03-01T17:30:33.933",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981805,1709314233942,-527.73427123,0.00015588,2,"2024-03-01T17:30:33.942",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981806,1709314233953,-2138.99822812,0.00015588,2,"2024-03-01T17:30:33.953",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981807,1709314233962,-423.02975116,0.00015589,2,"2024-03-01T17:30:33.962",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981808,1709314233971,-6209.1226187,0.000168,2,"2024-03-01T17:30:33.971",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981809,1709314233981,-204.0,0.00016832,2,"2024-03-01T17:30:33.981",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981810,1709314233990,-966.41,0.00016965,2,"2024-03-01T17:30:33.990",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981811,1709314234000,-2994.7473,0.00017045,2,"2024-03-01T17:30:34.000",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981812,1709314234010,-156.10825117,0.00017253,2,"2024-03-01T17:30:34.010",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981813,1709314234019,-17455.96,0.00017253,2,"2024-03-01T17:30:34.019",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981814,1709314234029,-2180.47,0.00017253,2,"2024-03-01T17:30:34.029",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981815,1709314234039,-156.10825108,0.00017522,2,"2024-03-01T17:30:34.039",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981816,1709314234048,-499.99,0.00017522,2,"2024-03-01T17:30:34.048",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981817,1709314234057,-447.36601547,0.00017575,2,"2024-03-01T17:30:34.057",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981818,1709314234066,-150.0,0.00017715,2,"2024-03-01T17:30:34.066",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981819,1709314234076,-156.10825108,0.00017791,2,"2024-03-01T17:30:34.076",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981820,1709314234085,-156.10825108,0.0001806,2,"2024-03-01T17:30:34.085",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981821,1709314234094,-167.05924673,0.00018263,2,"2024-03-01T17:30:34.094",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981822,1709314234105,-156.10825108,0.00018329,2,"2024-03-01T17:30:34.105",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981823,1709314234114,-156.10825108,0.00018598,2,"2024-03-01T17:30:34.114",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981824,1709314234125,-150.0,0.0001868,2,"2024-03-01T17:30:34.125",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981825,1709314234134,-314.47,0.00018684,2,"2024-03-01T17:30:34.134",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981826,1709314234143,-200.0,0.00018691,2,"2024-03-01T17:30:34.143",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981827,1709314234152,-3287.55,0.00018715,2,"2024-03-01T17:30:34.152",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981828,1709314234161,-200.0,0.00018751,2,"2024-03-01T17:30:34.161",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981829,1709314234170,-23890.0,0.00018766,2,"2024-03-01T17:30:34.170",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981830,1709314234179,-500.0,0.00018824,2,"2024-03-01T17:30:34.179",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981831,1709314234189,-1000.0,0.00018828,2,"2024-03-01T17:30:34.189",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981832,1709314234199,-392.0,0.00018834,2,"2024-03-01T17:30:34.199",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981833,1709314234208,-250.0,0.00018849,2,"2024-03-01T17:30:34.208",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981834,1709314234218,-156.10825108,0.00018867,2,"2024-03-01T17:30:34.218",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981835,1709314234227,-1852.42,0.00018875,2,"2024-03-01T17:30:34.227",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981836,1709314234237,-500.0,0.00018891,2,"2024-03-01T17:30:34.237",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981837,1709314234246,-204.0,0.0001899,4,"2024-03-01T17:30:34.246",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981838,1709314234255,-15645.02,0.00018994,2,"2024-03-01T17:30:34.255",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981839,1709314234265,-7049.9,0.00019018,2,"2024-03-01T17:30:34.265",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981840,1709314234274,-200.0,0.00019037,2,"2024-03-01T17:30:34.274",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981841,1709314234283,-2201.23,0.0001906,2,"2024-03-01T17:30:34.283",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981842,1709314234292,-156.10825108,0.00019136,2,"2024-03-01T17:30:34.292",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981843,1709314234302,-516.52,0.00019142,2,"2024-03-01T17:30:34.302",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981844,1709314234312,-250.0,0.00019178,2,"2024-03-01T17:30:34.312",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981846,1709314234321,-250.0,0.00019178,2,"2024-03-01T17:30:34.321",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981848,1709314234331,-516.52,0.00019194,2,"2024-03-01T17:30:34.331",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981850,1709314234340,-966.41,0.00019228,2,"2024-03-01T17:30:34.340",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981852,1709314234349,-516.52,0.00019247,2,"2024-03-01T17:30:34.349",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981854,1709314234360,-1026.31096852,0.00019286,2,"2024-03-01T17:30:34.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981856,1709314234370,-3335.46,0.00019286,2,"2024-03-01T17:30:34.370",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981858,1709314234382,-516.52,0.00019299,2,"2024-03-01T17:30:34.382",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981861,1709314234392,-516.52,0.00019352,2,"2024-03-01T17:30:34.392",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981864,1709314234403,-516.52,0.00019404,2,"2024-03-01T17:30:34.403",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981867,1709314234412,-156.10825108,0.00019405,2,"2024-03-01T17:30:34.412",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981869,1709314234421,-516.52,0.00019457,2,"2024-03-01T17:30:34.421",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981871,1709314234430,-516.52,0.00019509,2,"2024-03-01T17:30:34.430",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981873,1709314234439,-516.52,0.00019562,2,"2024-03-01T17:30:34.439",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981875,1709314234447,-516.52,0.00019614,2,"2024-03-01T17:30:34.447",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981877,1709314234456,-516.52,0.00019667,2,"2024-03-01T17:30:34.456",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981879,1709314234465,-156.10825108,0.00019674,2,"2024-03-01T17:30:34.465",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981881,1709314234474,-516.52,0.00019719,2,"2024-03-01T17:30:34.474",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981883,1709314234484,-516.52,0.00019772,2,"2024-03-01T17:30:34.484",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981885,1709314234493,-516.52,0.00019824,2,"2024-03-01T17:30:34.493",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981887,1709314234503,-516.52,0.00019877,2,"2024-03-01T17:30:34.503",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981890,1709314234513,-1822.59066102,0.000199,2,"2024-03-01T17:30:34.513",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981892,1709314234522,-516.52,0.00019929,2,"2024-03-01T17:30:34.522",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981895,1709314234531,-156.10825108,0.00019943,2,"2024-03-01T17:30:34.531",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981897,1709314234540,-516.52,0.00019982,2,"2024-03-01T17:30:34.540",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981899,1709314234550,-249.17018505,0.0002,2,"2024-03-01T17:30:34.550",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981901,1709314234559,-4822.7177375,0.0002,2,"2024-03-01T17:30:34.559",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981903,1709314234569,-184.63880356,0.00020033,2,"2024-03-01T17:30:34.569",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981905,1709314234578,-516.52,0.00020034,2,"2024-03-01T17:30:34.578",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981907,1709314234587,-165.7,0.00020064,2,"2024-03-01T17:30:34.587",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981909,1709314234596,-150.02,0.00020072,2,"2024-03-01T17:30:34.596",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981911,1709314234605,-169.38,0.00020075,2,"2024-03-01T17:30:34.605",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981913,1709314234614,-516.52,0.00020087,2,"2024-03-01T17:30:34.614",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981915,1709314234626,-516.52,0.00020139,2,"2024-03-01T17:30:34.626",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981917,1709314234635,-156.10825108,0.00020212,2,"2024-03-01T17:30:34.635",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981919,1709314234645,-150.02,0.00020273,2,"2024-03-01T17:30:34.645",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981921,1709314234654,-271.96,0.00020388,2,"2024-03-01T17:30:34.654",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981923,1709314234663,-150.02,0.00020473,2,"2024-03-01T17:30:34.663",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981925,1709314234673,-156.10825108,0.00020481,2,"2024-03-01T17:30:34.673",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981927,1709314234682,-171.24,0.00020507,2,"2024-03-01T17:30:34.682",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981929,1709314234691,-1822.59066101,0.00020535,2,"2024-03-01T17:30:34.691",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981931,1709314234700,-150.02,0.00020674,2,"2024-03-01T17:30:34.700",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981933,1709314234710,-156.10825108,0.0002075,2,"2024-03-01T17:30:34.710",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981935,1709314234719,-150.02,0.00020875,2,"2024-03-01T17:30:34.719",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981937,1709314234729,-150.0,0.00020936,2,"2024-03-01T17:30:34.729",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981939,1709314234738,-156.10825108,0.00021019,2,"2024-03-01T17:30:34.738",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981941,1709314234747,-166.03,0.00021043,3,"2024-03-01T17:30:34.747",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981943,1709314234757,-498.11,0.00021043,3,"2024-03-01T17:30:34.757",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981945,1709314234766,-20031.75565759,0.00021052,2,"2024-03-01T17:30:34.766",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981947,1709314234775,-41414.0,0.00021053,2,"2024-03-01T17:30:34.775",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981949,1709314234786,-150.02,0.00021076,2,"2024-03-01T17:30:34.786",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981952,1709314234797,-204.0,0.00021149,7,"2024-03-01T17:30:34.797",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981954,1709314234806,-1000.0,0.00021181,2,"2024-03-01T17:30:34.806",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981956,1709314234817,-150.02,0.00021276,2,"2024-03-01T17:30:34.817",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981958,1709314234826,-156.10825108,0.00021288,2,"2024-03-01T17:30:34.826",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981960,1709314234835,-690.0,0.00021375,2,"2024-03-01T17:30:34.835",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981962,1709314234845,-150.0,0.00021384,2,"2024-03-01T17:30:34.845",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981964,1709314234855,-271.96,0.00021407,2,"2024-03-01T17:30:34.855",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981966,1709314234865,-14895.96481621,0.0002144,6,"2024-03-01T17:30:34.865",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981968,1709314234876,-3304.65355905,0.00021443,6,"2024-03-01T17:30:34.876",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981970,1709314234885,-1768.78349318,0.00021444,6,"2024-03-01T17:30:34.885",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981972,1709314234894,-12196.60516902,0.00021446,6,"2024-03-01T17:30:34.894",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981975,1709314234912,-622.67114989,0.00021446,6,"2024-03-01T17:30:34.912",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981979,1709314234942,-2076.6884973,0.00021446,6,"2024-03-01T17:30:34.942",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981981,1709314234951,-1956.08878294,0.00021449,6,"2024-03-01T17:30:34.951",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981983,1709314234963,-1348.56477611,0.00021449,6,"2024-03-01T17:30:34.963",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981985,1709314234973,-3304.65355905,0.00021453,6,"2024-03-01T17:30:34.973",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981987,1709314234982,-3287.55,0.00021455,2,"2024-03-01T17:30:34.982",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981989,1709314234991,-37001.54542886,0.00021457,6,"2024-03-01T17:30:34.991",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981992,1709314235001,-1768.78349318,0.00021466,6,"2024-03-01T17:30:35.001",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981994,1709314235010,-1768.78349318,0.0002147,6,"2024-03-01T17:30:35.010",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981996,1709314235019,-13388.7901136,0.00021477,6,"2024-03-01T17:30:35.019",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315981998,1709314235034,-1117.95081738,0.00021477,6,"2024-03-01T17:30:35.034",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982001,1709314235051,-20885.7736936,0.00021477,6,"2024-03-01T17:30:35.051",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982003,1709314235062,-1609.03080428,0.00021477,6,"2024-03-01T17:30:35.062",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982005,1709314235072,-150.02,0.00021477,2,"2024-03-01T17:30:35.072",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982007,1709314235081,-1805.89026163,0.00021478,6,"2024-03-01T17:30:35.081",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982279,1709314237607,-10050.31118545,0.00021478,6,"2024-03-01T17:30:37.607",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982282,1709314237621,-3039.76336913,0.00021478,6,"2024-03-01T17:30:37.621",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982284,1709314237631,-33857.50022774,0.00021483,6,"2024-03-01T17:30:37.631",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982303,1709314237800,-3089.0,0.00021483,6,"2024-03-01T17:30:37.800",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982305,1709314237813,-55.04520112,0.00021483,6,"2024-03-01T17:30:37.813",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982307,1709314237823,-1768.78349318,0.00021489,6,"2024-03-01T17:30:37.823",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982309,1709314237833,-3304.65355905,0.00021492,6,"2024-03-01T17:30:37.833",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982311,1709314237842,-966.41,0.00021492,2,"2024-03-01T17:30:37.842",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982313,1709314237851,-8243.52124488,0.00021494,6,"2024-03-01T17:30:37.851",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982315,1709314237864,-14629.82184597,0.00021494,6,"2024-03-01T17:30:37.864",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982317,1709314237878,-14128.20233801,0.00021494,6,"2024-03-01T17:30:37.878",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982319,1709314237887,-12397.11004144,0.00021496,6,"2024-03-01T17:30:37.887",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982322,1709314237898,-2498.85477477,0.00021496,6,"2024-03-01T17:30:37.898",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982324,1709314237907,-156.10825108,0.00021557,2,"2024-03-01T17:30:37.907",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982326,1709314237916,-150.0,0.00021621,2,"2024-03-01T17:30:37.916",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982328,1709314237925,-1454.02757601,0.00021625,2,"2024-03-01T17:30:37.925",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982330,1709314237937,-10013.52177223,0.00021625,2,"2024-03-01T17:30:37.937",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982332,1709314237946,-150.02,0.00021678,2,"2024-03-01T17:30:37.946",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982334,1709314237955,-2536.44135683,0.000218,2,"2024-03-01T17:30:37.955",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982336,1709314237966,-3911.51684317,0.000218,2,"2024-03-01T17:30:37.966",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982338,1709314237975,-2958.5391,0.000218,2,"2024-03-01T17:30:37.975",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982340,1709314237984,-2442.4602,0.000218,2,"2024-03-01T17:30:37.984",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982342,1709314237993,-5000.0,0.00021817,2,"2024-03-01T17:30:37.993",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982344,1709314238002,-1382.00430526,0.00021817,2,"2024-03-01T17:30:38.002",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982346,1709314238011,-508.80355073,0.00021817,2,"2024-03-01T17:30:38.011",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982349,1709314238022,-1313.78711028,0.00021817,2,"2024-03-01T17:30:38.022",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982351,1709314238031,-802.55282463,0.00021817,2,"2024-03-01T17:30:38.031",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982353,1709314238040,-156.10825108,0.00021826,2,"2024-03-01T17:30:38.040",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982355,1709314238049,-150.02,0.00021878,2,"2024-03-01T17:30:38.049",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982357,1709314238058,-1000.0,0.00021899,5,"2024-03-01T17:30:38.058",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982358,1709314238067,-1339.47007049,0.000219,2,"2024-03-01T17:30:38.067",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982361,1709314238080,-160.52992951,0.000219,2,"2024-03-01T17:30:38.080",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982363,1709314238090,-7000.0,0.000219,2,"2024-03-01T17:30:38.090",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982365,1709314238099,-236.56200007,0.000219,2,"2024-03-01T17:30:38.099",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982367,1709314238109,-2354.16254395,0.00021916,2,"2024-03-01T17:30:38.109",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982369,1709314238118,-279.63,0.00021917,2,"2024-03-01T17:30:38.118",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982371,1709314238132,-500.0,0.00021917,2,"2024-03-01T17:30:38.132",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982373,1709314238141,-230.69522242,0.00021917,2,"2024-03-01T17:30:38.141",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982375,1709314238150,-620.61,0.00021917,2,"2024-03-01T17:30:38.150",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982377,1709314238160,-500.0,0.00021917,2,"2024-03-01T17:30:38.160",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982379,1709314238169,-500.0,0.00021917,2,"2024-03-01T17:30:38.169",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982381,1709314238179,-500.0,0.00021917,2,"2024-03-01T17:30:38.179",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982383,1709314238189,-500.0,0.00021917,2,"2024-03-01T17:30:38.189",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982385,1709314238199,-500.0,0.00021917,2,"2024-03-01T17:30:38.199",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982387,1709314238209,-500.0,0.00021917,2,"2024-03-01T17:30:38.209",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982389,1709314238218,-496.45596413,0.00021917,2,"2024-03-01T17:30:38.218",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982391,1709314238231,-3.54403587,0.00021917,2,"2024-03-01T17:30:38.231",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982393,1709314238240,-515.56165081,0.00021917,2,"2024-03-01T17:30:38.240",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982395,1709314238249,-500.0,0.00021917,2,"2024-03-01T17:30:38.249",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982397,1709314238259,-517.21505423,0.00021917,2,"2024-03-01T17:30:38.259",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982399,1709314238269,-500.0,0.00021917,2,"2024-03-01T17:30:38.269",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982401,1709314238278,-500.0,0.00021917,2,"2024-03-01T17:30:38.278",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982403,1709314238287,-500.0,0.00021917,2,"2024-03-01T17:30:38.287",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982405,1709314238296,-500.0,0.00021917,2,"2024-03-01T17:30:38.296",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982407,1709314238306,-500.0,0.00021917,2,"2024-03-01T17:30:38.306",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982409,1709314238315,-508.19643274,0.00021917,2,"2024-03-01T17:30:38.315",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982411,1709314238324,-500.0,0.00021917,2,"2024-03-01T17:30:38.324",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982413,1709314238333,-500.0,0.00021917,2,"2024-03-01T17:30:38.333",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982415,1709314238343,-500.0,0.00021917,2,"2024-03-01T17:30:38.343",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982417,1709314238352,-500.0,0.00021917,2,"2024-03-01T17:30:38.352",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982419,1709314238361,-500.0,0.00021917,2,"2024-03-01T17:30:38.361",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982421,1709314238371,-393.74784972,0.00021917,2,"2024-03-01T17:30:38.371",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982424,1709314238389,-158.26742674,0.00021917,2,"2024-03-01T17:30:38.389",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982426,1709314238398,-500.0,0.00021917,2,"2024-03-01T17:30:38.398",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982428,1709314238407,-500.0,0.00021917,2,"2024-03-01T17:30:38.407",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982430,1709314238417,-500.0,0.00021917,2,"2024-03-01T17:30:38.417",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982432,1709314238426,-500.0,0.00021917,2,"2024-03-01T17:30:38.426",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982434,1709314238435,-500.0,0.00021917,2,"2024-03-01T17:30:38.435",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982436,1709314238444,-500.0,0.00021917,2,"2024-03-01T17:30:38.444",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982438,1709314238452,-500.0,0.00021917,2,"2024-03-01T17:30:38.452",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982440,1709314238461,-500.0,0.00021917,2,"2024-03-01T17:30:38.461",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982442,1709314238471,-500.0,0.00021917,2,"2024-03-01T17:30:38.471",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982444,1709314238480,-500.0,0.00021917,2,"2024-03-01T17:30:38.480",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982446,1709314238489,-500.0,0.00021917,2,"2024-03-01T17:30:38.489",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982448,1709314238498,-500.0,0.00021917,2,"2024-03-01T17:30:38.498",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982450,1709314238510,-500.0,0.00021917,2,"2024-03-01T17:30:38.510",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982452,1709314238519,-500.0,0.00021917,2,"2024-03-01T17:30:38.519",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982454,1709314238528,-500.0,0.00021917,2,"2024-03-01T17:30:38.528",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982456,1709314238538,-500.0,0.00021917,2,"2024-03-01T17:30:38.538",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982458,1709314238547,-500.0,0.00021917,2,"2024-03-01T17:30:38.547",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982460,1709314238556,-500.0,0.00021917,2,"2024-03-01T17:30:38.556",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982462,1709314238565,-500.0,0.00021917,2,"2024-03-01T17:30:38.565",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982464,1709314238575,-500.0,0.00021917,2,"2024-03-01T17:30:38.575",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982466,1709314238585,-104.2748519,0.00021917,2,"2024-03-01T17:30:38.585",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982469,1709314238601,-281.09119989,0.00021917,2,"2024-03-01T17:30:38.601",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982471,1709314238613,-114.63394821,0.00021917,2,"2024-03-01T17:30:38.613",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982473,1709314238622,-500.0,0.00021917,2,"2024-03-01T17:30:38.622",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982475,1709314238635,-500.0,0.00021917,2,"2024-03-01T17:30:38.635",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982477,1709314238645,-500.0,0.00021917,2,"2024-03-01T17:30:38.645",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982479,1709314238654,-500.0,0.00021917,2,"2024-03-01T17:30:38.654",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982481,1709314238663,-500.0,0.00021917,2,"2024-03-01T17:30:38.663",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982483,1709314238672,-500.0,0.00021917,2,"2024-03-01T17:30:38.672",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982485,1709314238682,-500.0,0.00021917,2,"2024-03-01T17:30:38.682",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982487,1709314238691,-500.0,0.00021917,2,"2024-03-01T17:30:38.691",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982489,1709314238701,-500.0,0.00021917,2,"2024-03-01T17:30:38.701",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982492,1709314238710,-500.0,0.00021917,2,"2024-03-01T17:30:38.710",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982494,1709314238719,-500.0,0.00021917,2,"2024-03-01T17:30:38.719",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982496,1709314238729,-500.0,0.00021917,2,"2024-03-01T17:30:38.729",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982497,1709314238738,-500.0,0.00021917,2,"2024-03-01T17:30:38.738",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982499,1709314238747,-500.0,0.00021917,2,"2024-03-01T17:30:38.747",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982501,1709314238757,-500.0,0.00021917,2,"2024-03-01T17:30:38.757",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982503,1709314238767,-500.0,0.00021917,2,"2024-03-01T17:30:38.767",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982505,1709314238777,-450.85965172,0.00021917,2,"2024-03-01T17:30:38.777",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982508,1709314238799,-49.14034828,0.00021917,2,"2024-03-01T17:30:38.799",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982510,1709314238809,-500.0,0.00021917,2,"2024-03-01T17:30:38.809",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982512,1709314238819,-500.0,0.00021917,2,"2024-03-01T17:30:38.819",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982514,1709314238828,-500.0,0.00021917,2,"2024-03-01T17:30:38.828",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982516,1709314238839,-500.0,0.00021917,2,"2024-03-01T17:30:38.839",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982518,1709314238848,-500.0,0.00021917,2,"2024-03-01T17:30:38.848",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982520,1709314238857,-500.0,0.00021917,2,"2024-03-01T17:30:38.857",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982522,1709314238867,-500.0,0.00021917,2,"2024-03-01T17:30:38.867",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982524,1709314238879,-290.9258384,0.00021917,2,"2024-03-01T17:30:38.879",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982526,1709314238889,-500.0,0.00021917,2,"2024-03-01T17:30:38.889",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982528,1709314238899,-500.0,0.00021917,2,"2024-03-01T17:30:38.899",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982530,1709314238908,-299.13187706,0.00021917,2,"2024-03-01T17:30:38.908",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982532,1709314238917,-500.0,0.00021917,2,"2024-03-01T17:30:38.917",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982534,1709314238926,-199.7872982,0.00021917,2,"2024-03-01T17:30:38.926",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982683,1709314240233,-300.2127018,0.00021917,2,"2024-03-01T17:30:40.233",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982685,1709314240242,-500.0,0.00021917,2,"2024-03-01T17:30:40.242",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982687,1709314240251,-500.0,0.00021917,2,"2024-03-01T17:30:40.251",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982689,1709314240260,-500.0,0.00021917,2,"2024-03-01T17:30:40.260",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982691,1709314240269,-500.0,0.00021917,2,"2024-03-01T17:30:40.269",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982693,1709314240278,-751.14,0.00021917,2,"2024-03-01T17:30:40.278",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982695,1709314240287,-82.59224173,0.00021917,2,"2024-03-01T17:30:40.287",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982698,1709314240299,-417.40775827,0.00021917,2,"2024-03-01T17:30:40.299",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982700,1709314240308,-329.78013178,0.00021917,2,"2024-03-01T17:30:40.308",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982753,1709314241006,-170.21986822,0.00021917,2,"2024-03-01T17:30:41.006",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982755,1709314241015,-500.0,0.00021917,2,"2024-03-01T17:30:41.015",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982756,1709314241025,-500.0,0.00021917,2,"2024-03-01T17:30:41.025",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982758,1709314241035,-500.0,0.00021917,2,"2024-03-01T17:30:41.035",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982760,1709314241046,-500.0,0.00021917,2,"2024-03-01T17:30:41.046",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982762,1709314241056,-500.0,0.00021917,2,"2024-03-01T17:30:41.056",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982764,1709314241066,-155.0,0.00021917,2,"2024-03-01T17:30:41.066",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982766,1709314241075,-140.89413178,0.00021917,2,"2024-03-01T17:30:41.075",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982769,1709314241087,-359.10586822,0.00021917,2,"2024-03-01T17:30:41.087",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982771,1709314241096,-500.0,0.00021917,2,"2024-03-01T17:30:41.096",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982773,1709314241105,-500.0,0.00021917,2,"2024-03-01T17:30:41.105",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982775,1709314241114,-500.0,0.00021917,2,"2024-03-01T17:30:41.114",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982777,1709314241123,-500.0,0.00021917,2,"2024-03-01T17:30:41.123",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982779,1709314241140,-500.0,0.00021917,2,"2024-03-01T17:30:41.140",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982781,1709314241148,-500.0,0.00021917,2,"2024-03-01T17:30:41.148",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982783,1709314241158,-500.0,0.00021917,2,"2024-03-01T17:30:41.158",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982785,1709314241167,-500.0,0.00021917,2,"2024-03-01T17:30:41.167",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982787,1709314241177,-500.0,0.00021917,2,"2024-03-01T17:30:41.177",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982789,1709314241186,-500.0,0.00021917,2,"2024-03-01T17:30:41.186",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982790,1709314241195,-500.0,0.00021917,2,"2024-03-01T17:30:41.195",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982793,1709314241205,-500.0,0.00021917,2,"2024-03-01T17:30:41.205",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982794,1709314241216,-500.0,0.00021917,2,"2024-03-01T17:30:41.216",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982797,1709314241225,-500.0,0.00021917,2,"2024-03-01T17:30:41.225",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982799,1709314241233,-500.0,0.00021917,2,"2024-03-01T17:30:41.233",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982800,1709314241243,-500.0,0.00021917,2,"2024-03-01T17:30:41.243",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982802,1709314241252,-500.0,0.00021917,2,"2024-03-01T17:30:41.252",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982804,1709314241261,-500.0,0.00021917,2,"2024-03-01T17:30:41.261",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982806,1709314241270,-548.18032865,0.00021917,2,"2024-03-01T17:30:41.270",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982809,1709314241279,-500.0,0.00021917,2,"2024-03-01T17:30:41.279",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982811,1709314241289,-352.91594303,0.00021917,2,"2024-03-01T17:30:41.289",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982813,1709314241303,-133.85559824,0.00021917,2,"2024-03-01T17:30:41.303",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982815,1709314241313,-238.33255865,0.00021917,2,"2024-03-01T17:30:41.313",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982817,1709314241324,-261.66744135,0.00021917,2,"2024-03-01T17:30:41.324",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982819,1709314241333,-500.0,0.00021917,2,"2024-03-01T17:30:41.333",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982821,1709314241342,-519.15065872,0.00021917,2,"2024-03-01T17:30:41.342",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982823,1709314241351,-500.0,0.00021917,2,"2024-03-01T17:30:41.351",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982825,1709314241360,-500.0,0.00021917,2,"2024-03-01T17:30:41.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982827,1709314241369,-153.44254427,0.00021917,2,"2024-03-01T17:30:41.369",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982829,1709314241382,-500.0,0.00021917,2,"2024-03-01T17:30:41.382",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982831,1709314241391,-500.0,0.00021917,2,"2024-03-01T17:30:41.391",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982833,1709314241400,-500.0,0.00021917,2,"2024-03-01T17:30:41.400",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982835,1709314241409,-500.0,0.00021917,2,"2024-03-01T17:30:41.409",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982837,1709314241418,-247.67541005,0.00021917,2,"2024-03-01T17:30:41.418",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982839,1709314241427,-500.0,0.00021917,2,"2024-03-01T17:30:41.427",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982841,1709314241436,-500.0,0.00021917,2,"2024-03-01T17:30:41.436",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982843,1709314241445,-500.0,0.00021917,2,"2024-03-01T17:30:41.445",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982845,1709314241454,-500.0,0.00021917,2,"2024-03-01T17:30:41.454",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982847,1709314241464,-110.06735701,0.00021917,2,"2024-03-01T17:30:41.464",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315982852,1709314241501,-262.52,0.00021917,2,"2024-03-01T17:30:41.501",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983188,1709314245183,-127.41264299,0.00021917,2,"2024-03-01T17:30:45.183",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983191,1709314245193,-500.0,0.00021917,2,"2024-03-01T17:30:45.193",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983194,1709314245202,-500.0,0.00021917,2,"2024-03-01T17:30:45.202",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983197,1709314245211,-500.0,0.00021917,2,"2024-03-01T17:30:45.211",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983200,1709314245221,-500.0,0.00021917,2,"2024-03-01T17:30:45.221",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983202,1709314245230,-500.0,0.00021917,2,"2024-03-01T17:30:45.230",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983204,1709314245239,-500.0,0.00021917,2,"2024-03-01T17:30:45.239",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983206,1709314245248,-579.02456159,0.00021917,2,"2024-03-01T17:30:45.248",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983208,1709314245257,-500.0,0.00021917,2,"2024-03-01T17:30:45.257",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983210,1709314245267,-500.0,0.00021917,2,"2024-03-01T17:30:45.267",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983212,1709314245277,-627.91,0.00021917,2,"2024-03-01T17:30:45.277",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983214,1709314245287,-500.0,0.00021917,2,"2024-03-01T17:30:45.287",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983216,1709314245296,-500.0,0.00021917,2,"2024-03-01T17:30:45.296",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983218,1709314245306,-500.0,0.00021917,2,"2024-03-01T17:30:45.306",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983220,1709314245316,-662.62,0.00021917,2,"2024-03-01T17:30:45.316",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983222,1709314245325,-500.0,0.00021917,2,"2024-03-01T17:30:45.325",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983224,1709314245335,-384.35,0.00021917,2,"2024-03-01T17:30:45.335",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983227,1709314245344,-500.0,0.00021917,2,"2024-03-01T17:30:45.344",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983229,1709314245353,-500.0,0.00021917,2,"2024-03-01T17:30:45.353",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983231,1709314245363,-573.37,0.00021917,2,"2024-03-01T17:30:45.363",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983233,1709314245372,-500.0,0.00021917,2,"2024-03-01T17:30:45.372",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983235,1709314245382,-500.0,0.00021917,2,"2024-03-01T17:30:45.382",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983237,1709314245391,-500.0,0.00021917,2,"2024-03-01T17:30:45.391",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983239,1709314245400,-482.42426341,0.00021917,2,"2024-03-01T17:30:45.400",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983241,1709314245409,-500.0,0.00021917,2,"2024-03-01T17:30:45.409",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983243,1709314245418,-500.0,0.00021917,2,"2024-03-01T17:30:45.418",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983245,1709314245427,-500.0,0.00021917,2,"2024-03-01T17:30:45.427",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983247,1709314245437,-500.0,0.00021917,2,"2024-03-01T17:30:45.437",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983249,1709314245446,-500.0,0.00021917,2,"2024-03-01T17:30:45.446",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983251,1709314245456,-301.22945575,0.00021917,2,"2024-03-01T17:30:45.456",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983253,1709314245464,-500.0,0.00021917,2,"2024-03-01T17:30:45.464",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983255,1709314245473,-500.0,0.00021917,2,"2024-03-01T17:30:45.473",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983257,1709314245483,-500.0,0.00021917,2,"2024-03-01T17:30:45.483",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983259,1709314245492,-500.0,0.00021917,2,"2024-03-01T17:30:45.492",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983261,1709314245501,-500.0,0.00021917,2,"2024-03-01T17:30:45.501",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983263,1709314245510,-500.0,0.00021917,2,"2024-03-01T17:30:45.510",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983265,1709314245519,-500.0,0.00021917,2,"2024-03-01T17:30:45.519",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983267,1709314245528,-379.63762581,0.00021917,2,"2024-03-01T17:30:45.528",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983269,1709314245538,-500.0,0.00021917,2,"2024-03-01T17:30:45.538",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983271,1709314245547,-500.0,0.00021917,2,"2024-03-01T17:30:45.547",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983273,1709314245557,-206.07607118,0.00021917,2,"2024-03-01T17:30:45.557",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983275,1709314245566,-150.0,0.00021917,2,"2024-03-01T17:30:45.566",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983277,1709314245576,-500.0,0.00021917,2,"2024-03-01T17:30:45.576",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983279,1709314245585,-500.0,0.00021917,2,"2024-03-01T17:30:45.585",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983281,1709314245594,-500.0,0.00021917,2,"2024-03-01T17:30:45.594",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983283,1709314245603,-605.14,0.00021917,2,"2024-03-01T17:30:45.603",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983286,1709314245613,-500.0,0.00021917,2,"2024-03-01T17:30:45.613",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983289,1709314245622,-500.0,0.00021917,2,"2024-03-01T17:30:45.622",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983292,1709314245631,-500.0,0.00021917,2,"2024-03-01T17:30:45.631",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983294,1709314245640,-653.54,0.00021917,2,"2024-03-01T17:30:45.640",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983296,1709314245649,-500.0,0.00021917,2,"2024-03-01T17:30:45.649",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983298,1709314245659,-500.0,0.00021917,2,"2024-03-01T17:30:45.659",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983300,1709314245668,-500.0,0.00021917,2,"2024-03-01T17:30:45.668",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983302,1709314245677,-500.0,0.00021917,2,"2024-03-01T17:30:45.677",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983304,1709314245690,-656.19,0.00021917,2,"2024-03-01T17:30:45.690",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983306,1709314245699,-613.83,0.00021917,2,"2024-03-01T17:30:45.699",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983308,1709314245709,-583.7,0.00021917,2,"2024-03-01T17:30:45.709",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983310,1709314245718,-500.0,0.00021917,2,"2024-03-01T17:30:45.718",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983312,1709314245728,-339.8276493,0.00021917,2,"2024-03-01T17:30:45.728",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983314,1709314245737,-500.0,0.00021917,2,"2024-03-01T17:30:45.737",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983316,1709314245750,-500.0,0.00021917,2,"2024-03-01T17:30:45.750",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983318,1709314245759,-500.0,0.00021917,2,"2024-03-01T17:30:45.759",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983319,1709314245768,-500.0,0.00021917,2,"2024-03-01T17:30:45.768",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983320,1709314245780,-516.48,0.00021917,2,"2024-03-01T17:30:45.780",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983321,1709314245789,-500.0,0.00021917,2,"2024-03-01T17:30:45.789",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983322,1709314245798,-500.0,0.00021917,2,"2024-03-01T17:30:45.798",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983323,1709314245808,-500.0,0.00021917,2,"2024-03-01T17:30:45.808",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983325,1709314245819,-500.0,0.00021917,2,"2024-03-01T17:30:45.819",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983327,1709314245829,-5281.63,0.00021917,2,"2024-03-01T17:30:45.829",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983329,1709314245839,-500.0,0.00021917,2,"2024-03-01T17:30:45.839",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983331,1709314245848,-797.77,0.00021917,2,"2024-03-01T17:30:45.848",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983333,1709314245857,-500.0,0.00021917,2,"2024-03-01T17:30:45.857",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983335,1709314245866,-500.0,0.00021917,2,"2024-03-01T17:30:45.866",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983337,1709314245876,-500.0,0.00021917,2,"2024-03-01T17:30:45.876",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983339,1709314245888,-910.41,0.00021917,2,"2024-03-01T17:30:45.888",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983340,1709314245897,-2696.07,0.00021917,2,"2024-03-01T17:30:45.897",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983342,1709314245906,-2488.81,0.00021917,2,"2024-03-01T17:30:45.906",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983344,1709314245916,-504.74,0.00021917,2,"2024-03-01T17:30:45.916",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983346,1709314245925,-500.0,0.00021917,2,"2024-03-01T17:30:45.925",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983348,1709314245935,-500.0,0.00021917,2,"2024-03-01T17:30:45.935",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983350,1709314245944,-500.0,0.00021917,2,"2024-03-01T17:30:45.944",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983352,1709314245954,-676.73,0.00021917,2,"2024-03-01T17:30:45.954",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983354,1709314245964,-878.7,0.00021917,2,"2024-03-01T17:30:45.964",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983356,1709314245973,-500.0,0.00021917,2,"2024-03-01T17:30:45.973",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983358,1709314245982,-500.0,0.00021917,2,"2024-03-01T17:30:45.982",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983360,1709314245991,-500.0,0.00021917,2,"2024-03-01T17:30:45.991",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983362,1709314246000,-500.0,0.00021917,2,"2024-03-01T17:30:46.000",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983364,1709314246009,-799.08,0.00021917,2,"2024-03-01T17:30:46.009",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983366,1709314246018,-500.0,0.00021917,2,"2024-03-01T17:30:46.018",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983368,1709314246028,-660.31,0.00021917,2,"2024-03-01T17:30:46.028",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983370,1709314246037,-1367.42,0.00021917,2,"2024-03-01T17:30:46.037",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983372,1709314246047,-500.0,0.00021917,2,"2024-03-01T17:30:46.047",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983374,1709314246056,-500.0,0.00021917,2,"2024-03-01T17:30:46.056",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983376,1709314246065,-675.85,0.00021917,2,"2024-03-01T17:30:46.065",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983378,1709314246074,-6703.97,0.00021917,2,"2024-03-01T17:30:46.074",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983380,1709314246083,-500.0,0.00021917,2,"2024-03-01T17:30:46.083",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983382,1709314246093,-500.0,0.00021917,2,"2024-03-01T17:30:46.093",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983384,1709314246102,-500.0,0.00021917,2,"2024-03-01T17:30:46.102",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983386,1709314246112,-1115.83,0.00021917,2,"2024-03-01T17:30:46.112",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983388,1709314246121,-549.04111028,0.00021917,2,"2024-03-01T17:30:46.121",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983390,1709314246133,-500.0,0.00021917,2,"2024-03-01T17:30:46.133",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983392,1709314246142,-500.0,0.00021917,2,"2024-03-01T17:30:46.142",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983394,1709314246152,-500.0,0.00021917,2,"2024-03-01T17:30:46.152",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983396,1709314246161,-500.0,0.00021917,2,"2024-03-01T17:30:46.161",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983398,1709314246170,-500.0,0.00021917,2,"2024-03-01T17:30:46.170",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983400,1709314246179,-500.0,0.00021917,2,"2024-03-01T17:30:46.179",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983402,1709314246189,-500.0,0.00021917,2,"2024-03-01T17:30:46.189",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983404,1709314246198,-500.0,0.00021917,2,"2024-03-01T17:30:46.198",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983406,1709314246208,-799.33,0.00021917,2,"2024-03-01T17:30:46.208",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983408,1709314246217,-1044.31,0.00021917,2,"2024-03-01T17:30:46.217",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983410,1709314246228,-500.0,0.00021917,2,"2024-03-01T17:30:46.228",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983411,1709314246238,-500.0,0.00021917,2,"2024-03-01T17:30:46.238",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983414,1709314246248,-2292.89,0.00021917,2,"2024-03-01T17:30:46.248",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983416,1709314246257,-1526.92,0.00021917,2,"2024-03-01T17:30:46.257",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983418,1709314246266,-225.74309345,0.00021917,2,"2024-03-01T17:30:46.266",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983421,1709314246287,-652.89690655,0.00021917,2,"2024-03-01T17:30:46.287",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983423,1709314246296,-500.0,0.00021917,2,"2024-03-01T17:30:46.296",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983425,1709314246305,-548.12,0.00021917,2,"2024-03-01T17:30:46.305",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983427,1709314246314,-500.0,0.00021917,2,"2024-03-01T17:30:46.314",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983429,1709314246324,-500.0,0.00021917,2,"2024-03-01T17:30:46.324",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983431,1709314246333,-500.0,0.00021917,2,"2024-03-01T17:30:46.333",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983433,1709314246342,-669.55,0.00021917,2,"2024-03-01T17:30:46.342",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983435,1709314246351,-742.99,0.00021917,2,"2024-03-01T17:30:46.351",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983437,1709314246360,-500.0,0.00021917,2,"2024-03-01T17:30:46.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983439,1709314246369,-500.0,0.00021917,2,"2024-03-01T17:30:46.369",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983441,1709314246378,-500.0,0.00021917,2,"2024-03-01T17:30:46.378",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983443,1709314246389,-500.0,0.00021917,2,"2024-03-01T17:30:46.389",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983445,1709314246398,-796.3,0.00021917,2,"2024-03-01T17:30:46.398",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983447,1709314246407,-428.98368911,0.00021917,2,"2024-03-01T17:30:46.407",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983449,1709314246417,-500.0,0.00021917,2,"2024-03-01T17:30:46.417",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983451,1709314246426,-500.0,0.00021917,2,"2024-03-01T17:30:46.426",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983453,1709314246435,-500.0,0.00021917,2,"2024-03-01T17:30:46.435",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983455,1709314246444,-500.0,0.00021917,2,"2024-03-01T17:30:46.444",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983457,1709314246453,-500.0,0.00021917,2,"2024-03-01T17:30:46.453",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983459,1709314246462,-634.7,0.00021917,2,"2024-03-01T17:30:46.462",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983461,1709314246471,-500.0,0.00021917,2,"2024-03-01T17:30:46.471",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983463,1709314246480,-590.51,0.00021917,2,"2024-03-01T17:30:46.480",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983465,1709314246490,-500.0,0.00021917,2,"2024-03-01T17:30:46.490",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983467,1709314246499,-236.34585878,0.00021917,2,"2024-03-01T17:30:46.499",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983469,1709314246508,-500.0,0.00021917,2,"2024-03-01T17:30:46.508",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983471,1709314246518,-500.29,0.00021917,2,"2024-03-01T17:30:46.518",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983473,1709314246528,-9455.57,0.00021917,2,"2024-03-01T17:30:46.528",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983475,1709314246537,-500.0,0.00021917,2,"2024-03-01T17:30:46.537",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983477,1709314246548,-369.28681034,0.00021917,2,"2024-03-01T17:30:46.548",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983479,1709314246558,-500.0,0.00021917,2,"2024-03-01T17:30:46.558",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983481,1709314246567,-1909.99,0.00021917,2,"2024-03-01T17:30:46.567",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983483,1709314246577,-617.13255606,0.00021917,2,"2024-03-01T17:30:46.577",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983484,1709314246587,-500.0,0.00021917,2,"2024-03-01T17:30:46.587",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983485,1709314246597,-500.0,0.00021917,2,"2024-03-01T17:30:46.597",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983486,1709314246606,-2736.17,0.00021917,2,"2024-03-01T17:30:46.606",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983487,1709314246616,-608.0,0.00021917,2,"2024-03-01T17:30:46.616",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983489,1709314246625,-500.0,0.00021917,2,"2024-03-01T17:30:46.625",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983491,1709314246637,-500.0,0.00021917,2,"2024-03-01T17:30:46.637",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983493,1709314246647,-1965.97,0.00021917,2,"2024-03-01T17:30:46.647",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983495,1709314246657,-607.24,0.00021917,2,"2024-03-01T17:30:46.657",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983496,1709314246666,-3438.1,0.00021917,2,"2024-03-01T17:30:46.666",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983499,1709314246675,-500.0,0.00021917,2,"2024-03-01T17:30:46.675",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983501,1709314246685,-500.0,0.00021917,2,"2024-03-01T17:30:46.685",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983502,1709314246695,-1428.36,0.00021917,2,"2024-03-01T17:30:46.695",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983503,1709314246704,-500.0,0.00021917,2,"2024-03-01T17:30:46.704",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983505,1709314246714,-500.0,0.00021917,2,"2024-03-01T17:30:46.714",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983507,1709314246725,-500.0,0.00021917,2,"2024-03-01T17:30:46.725",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983508,1709314246734,-1857.2,0.00021917,2,"2024-03-01T17:30:46.734",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983509,1709314246744,-1133.47,0.00021917,2,"2024-03-01T17:30:46.744",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983510,1709314246753,-833.88,0.00021917,2,"2024-03-01T17:30:46.753",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983511,1709314246762,-500.0,0.00021917,2,"2024-03-01T17:30:46.762",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983512,1709314246773,-98.8525127,0.00021917,2,"2024-03-01T17:30:46.773",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983513,1709314246786,-601.69981911,0.00021917,2,"2024-03-01T17:30:46.786",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983514,1709314246801,-1226.18766819,0.00021917,2,"2024-03-01T17:30:46.801",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983515,1709314246810,-92.89174322,0.00021917,2,"2024-03-01T17:30:46.810",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983516,1709314246823,-691.96825678,0.00021917,2,"2024-03-01T17:30:46.823",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983517,1709314246832,-500.0,0.00021917,2,"2024-03-01T17:30:46.832",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983518,1709314246842,-500.0,0.00021917,2,"2024-03-01T17:30:46.842",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983519,1709314246851,-500.0,0.00021917,2,"2024-03-01T17:30:46.851",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983521,1709314246860,-289.22049801,0.00021917,2,"2024-03-01T17:30:46.860",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983524,1709314246872,-250.42240773,0.00021917,2,"2024-03-01T17:30:46.872",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983526,1709314246887,-190.49709426,0.00021917,2,"2024-03-01T17:30:46.887",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983528,1709314246897,-329.23027028,0.00021917,2,"2024-03-01T17:30:46.897",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983530,1709314246908,-1943.42972972,0.00021917,2,"2024-03-01T17:30:46.908",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983532,1709314246917,-1300.31,0.00021917,2,"2024-03-01T17:30:46.917",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983533,1709314246927,-1846.12,0.00021917,2,"2024-03-01T17:30:46.927",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983535,1709314246936,-500.0,0.00021917,2,"2024-03-01T17:30:46.936",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983536,1709314246946,-1567.13,0.00021917,2,"2024-03-01T17:30:46.946",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983537,1709314246955,-701.25,0.00021917,2,"2024-03-01T17:30:46.955",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983538,1709314246964,-500.0,0.00021917,2,"2024-03-01T17:30:46.964",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983539,1709314246973,-4163.91808367,0.00021917,2,"2024-03-01T17:30:46.973",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983540,1709314247005,-184.85191633,0.00021917,2,"2024-03-01T17:30:47.005",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983541,1709314247014,-3178.22,0.00021917,2,"2024-03-01T17:30:47.014",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983542,1709314247023,-1694.51,0.00021917,2,"2024-03-01T17:30:47.023",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983543,1709314247032,-2476.78,0.00021917,2,"2024-03-01T17:30:47.032",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983544,1709314247041,-669.67,0.00021917,2,"2024-03-01T17:30:47.041",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983545,1709314247050,-1876.32,0.00021917,2,"2024-03-01T17:30:47.050",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983546,1709314247059,-500.0,0.00021917,2,"2024-03-01T17:30:47.059",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983547,1709314247068,-750.68,0.00021917,2,"2024-03-01T17:30:47.068",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983548,1709314247077,-500.0,0.00021917,2,"2024-03-01T17:30:47.077",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983549,1709314247086,-721.39,0.00021917,2,"2024-03-01T17:30:47.086",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983550,1709314247096,-3035.77,0.00021917,2,"2024-03-01T17:30:47.096",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983551,1709314247105,-281.03665978,0.00021917,2,"2024-03-01T17:30:47.105",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983552,1709314247115,-422.63607251,0.00021917,2,"2024-03-01T17:30:47.115",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983553,1709314247125,-500.0,0.00021917,2,"2024-03-01T17:30:47.125",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983554,1709314247139,-1640.17,0.00021917,2,"2024-03-01T17:30:47.139",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983555,1709314247148,-500.0,0.00021917,2,"2024-03-01T17:30:47.148",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983556,1709314247158,-2894.77,0.00021917,2,"2024-03-01T17:30:47.158",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983557,1709314247167,-5602.1,0.00021917,2,"2024-03-01T17:30:47.167",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983558,1709314247177,-500.0,0.00021917,2,"2024-03-01T17:30:47.177",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983559,1709314247186,-509.02,0.00021917,2,"2024-03-01T17:30:47.186",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983560,1709314247196,-500.0,0.00021917,2,"2024-03-01T17:30:47.196",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983561,1709314247205,-764.65,0.00021917,2,"2024-03-01T17:30:47.205",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983562,1709314247214,-500.0,0.00021917,2,"2024-03-01T17:30:47.214",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983563,1709314247223,-500.0,0.00021917,2,"2024-03-01T17:30:47.223",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983564,1709314247233,-500.0,0.00021917,2,"2024-03-01T17:30:47.233",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983565,1709314247242,-500.0,0.00021917,2,"2024-03-01T17:30:47.242",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983566,1709314247251,-2399.8,0.00021917,2,"2024-03-01T17:30:47.251",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983567,1709314247260,-871.29,0.00021917,2,"2024-03-01T17:30:47.260",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983568,1709314247270,-501.11,0.00021917,2,"2024-03-01T17:30:47.270",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983569,1709314247279,-546.15,0.00021917,2,"2024-03-01T17:30:47.279",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983570,1709314247289,-500.0,0.00021917,2,"2024-03-01T17:30:47.289",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983571,1709314247298,-500.0,0.00021917,2,"2024-03-01T17:30:47.298",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983572,1709314247308,-500.0,0.00021917,2,"2024-03-01T17:30:47.308",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983573,1709314247318,-500.0,0.00021917,2,"2024-03-01T17:30:47.318",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983574,1709314247327,-1538.8,0.00021917,2,"2024-03-01T17:30:47.327",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983575,1709314247336,-2522.76,0.00021917,2,"2024-03-01T17:30:47.336",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983576,1709314247346,-507.91,0.00021917,2,"2024-03-01T17:30:47.346",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983577,1709314247355,-500.0,0.00021917,2,"2024-03-01T17:30:47.355",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983578,1709314247364,-500.0,0.00021917,2,"2024-03-01T17:30:47.364",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983579,1709314247373,-124.81952555,0.00021917,2,"2024-03-01T17:30:47.373",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983580,1709314247440,-375.18047445,0.00021917,2,"2024-03-01T17:30:47.440",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983581,1709314247450,-500.0,0.00021917,2,"2024-03-01T17:30:47.450",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983582,1709314247459,-574.69,0.00021917,2,"2024-03-01T17:30:47.459",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983583,1709314247469,-2072.26,0.00021917,2,"2024-03-01T17:30:47.469",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983584,1709314247479,-500.0,0.00021917,2,"2024-03-01T17:30:47.479",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983585,1709314247489,-360.56734896,0.00021917,2,"2024-03-01T17:30:47.489",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983586,1709314247502,-2052.54265104,0.00021917,2,"2024-03-01T17:30:47.502",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983587,1709314247512,-645.17,0.00021917,2,"2024-03-01T17:30:47.512",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983588,1709314247522,-500.0,0.00021917,2,"2024-03-01T17:30:47.522",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983589,1709314247533,-500.0,0.00021917,2,"2024-03-01T17:30:47.533",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983590,1709314247542,-80.04229886,0.00021917,2,"2024-03-01T17:30:47.542",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983591,1709314247556,-419.95770114,0.00021917,2,"2024-03-01T17:30:47.556",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983592,1709314247566,-500.0,0.00021917,2,"2024-03-01T17:30:47.566",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983593,1709314247575,-1678.68068325,0.00021917,2,"2024-03-01T17:30:47.575",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983594,1709314247597,-214.06931675,0.00021917,2,"2024-03-01T17:30:47.597",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983595,1709314247607,-547.62,0.00021917,2,"2024-03-01T17:30:47.607",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983596,1709314247616,-771.31,0.00021917,2,"2024-03-01T17:30:47.616",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983597,1709314247626,-1770.91,0.00021917,2,"2024-03-01T17:30:47.626",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983598,1709314247636,-500.0,0.00021917,2,"2024-03-01T17:30:47.636",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983599,1709314247646,-549.25,0.00021917,2,"2024-03-01T17:30:47.646",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983600,1709314247655,-500.0,0.00021917,2,"2024-03-01T17:30:47.655",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983601,1709314247664,-500.0,0.00021917,2,"2024-03-01T17:30:47.664",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983602,1709314247673,-500.0,0.00021917,2,"2024-03-01T17:30:47.673",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983603,1709314247682,-500.0,0.00021917,2,"2024-03-01T17:30:47.682",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983604,1709314247692,-500.0,0.00021917,2,"2024-03-01T17:30:47.692",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983605,1709314247701,-666.58,0.00021917,2,"2024-03-01T17:30:47.701",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983606,1709314247710,-3161.13088325,0.00021917,2,"2024-03-01T17:30:47.710",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983607,1709314247722,-724.41329783,0.00021917,2,"2024-03-01T17:30:47.722",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983608,1709314247734,-376.11185555,0.00021917,2,"2024-03-01T17:30:47.734",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983609,1709314247764,-4227.81233234,0.00021917,2,"2024-03-01T17:30:47.764",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983610,1709314247780,-303.10163103,0.00021917,2,"2024-03-01T17:30:47.780",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983611,1709314247789,-1205.42,0.00021917,2,"2024-03-01T17:30:47.789",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983612,1709314247798,-319.12808242,0.00021917,2,"2024-03-01T17:30:47.798",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983613,1709314247810,-180.87191758,0.00021917,2,"2024-03-01T17:30:47.810",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983614,1709314247825,-500.0,0.00021917,2,"2024-03-01T17:30:47.825",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983615,1709314247836,-500.0,0.00021917,2,"2024-03-01T17:30:47.836",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983616,1709314247845,-500.0,0.00021917,2,"2024-03-01T17:30:47.845",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983617,1709314247857,-500.0,0.00021917,2,"2024-03-01T17:30:47.857",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983618,1709314247866,-151.09532761,0.00021917,2,"2024-03-01T17:30:47.866",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983619,1709314247875,-500.0,0.00021917,2,"2024-03-01T17:30:47.875",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983620,1709314247886,-500.0,0.00021917,2,"2024-03-01T17:30:47.886",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983621,1709314247895,-598.66,0.00021917,2,"2024-03-01T17:30:47.895",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983622,1709314247905,-500.0,0.00021917,2,"2024-03-01T17:30:47.905",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983623,1709314247914,-500.0,0.00021917,2,"2024-03-01T17:30:47.914",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983624,1709314247924,-500.0,0.00021918,2,"2024-03-01T17:30:47.924",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983625,1709314247933,-215.23259901,0.00021926,5,"2024-03-01T17:30:47.933",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983626,1709314247947,-505.40595551,0.00021926,5,"2024-03-01T17:30:47.947",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983627,1709314247973,-280.79140129,0.00021926,5,"2024-03-01T17:30:47.973",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983628,1709314247982,-11508.7748,0.00021927,2,"2024-03-01T17:30:47.982",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983629,1709314247992,-171.24,0.00021958,2,"2024-03-01T17:30:47.992",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983630,1709314248002,-802.55282459,0.00021972,2,"2024-03-01T17:30:48.002",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983631,1709314248011,-150.0,0.00021973,2,"2024-03-01T17:30:48.011",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983632,1709314248020,-200.0,0.00021987,2,"2024-03-01T17:30:48.020",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983633,1709314248030,-12406.38,0.00022,5,"2024-03-01T17:30:48.030",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983634,1709314248041,-814.0,0.00022,2,"2024-03-01T17:30:48.041",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983635,1709314248076,-770.0,0.00022,4,"2024-03-01T17:30:48.076",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983636,1709314248087,-1769.91588514,0.00022,2,"2024-03-01T17:30:48.087",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983637,1709314248098,-200.0,0.00022006,2,"2024-03-01T17:30:48.098",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983638,1709314248109,-1382.00430526,0.0002202,2,"2024-03-01T17:30:48.109",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983639,1709314248119,-669.55,0.00022026,2,"2024-03-01T17:30:48.119",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983640,1709314248132,-200.76261355,0.00022027,2,"2024-03-01T17:30:48.132",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983641,1709314248146,-500.0,0.00022027,2,"2024-03-01T17:30:48.146",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983642,1709314248156,-500.0,0.00022027,2,"2024-03-01T17:30:48.156",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983643,1709314248165,-500.0,0.00022027,2,"2024-03-01T17:30:48.165",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983644,1709314248176,-492.15148702,0.00022027,2,"2024-03-01T17:30:48.176",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983645,1709314248185,-500.0,0.00022027,2,"2024-03-01T17:30:48.185",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983646,1709314248195,-500.0,0.00022027,2,"2024-03-01T17:30:48.195",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983647,1709314248205,-566.52,0.00022027,2,"2024-03-01T17:30:48.205",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983648,1709314248215,-475.58,0.00022027,2,"2024-03-01T17:30:48.215",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983649,1709314248226,-500.0,0.00022027,2,"2024-03-01T17:30:48.226",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983650,1709314248236,-500.0,0.00022027,2,"2024-03-01T17:30:48.236",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983651,1709314248246,-507.88352422,0.00022027,2,"2024-03-01T17:30:48.246",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983652,1709314248256,-500.0,0.00022027,2,"2024-03-01T17:30:48.256",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983653,1709314248265,-500.0,0.00022027,2,"2024-03-01T17:30:48.265",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983654,1709314248274,-500.0,0.00022027,2,"2024-03-01T17:30:48.274",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983655,1709314248283,-500.0,0.00022027,2,"2024-03-01T17:30:48.283",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983656,1709314248293,-500.0,0.00022027,2,"2024-03-01T17:30:48.293",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983657,1709314248302,-500.0,0.00022027,2,"2024-03-01T17:30:48.302",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983658,1709314248312,-500.0,0.00022027,2,"2024-03-01T17:30:48.312",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983659,1709314248322,-516.52798362,0.00022027,2,"2024-03-01T17:30:48.322",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983660,1709314248331,-500.0,0.00022027,2,"2024-03-01T17:30:48.331",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983661,1709314248341,-500.0,0.00022027,2,"2024-03-01T17:30:48.341",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983662,1709314248350,-500.0,0.00022027,2,"2024-03-01T17:30:48.350",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983663,1709314248360,-500.0,0.00022027,2,"2024-03-01T17:30:48.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983664,1709314248369,-500.0,0.00022027,2,"2024-03-01T17:30:48.369",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983665,1709314248382,-500.0,0.00022027,2,"2024-03-01T17:30:48.382",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983666,1709314248392,-500.0,0.00022027,2,"2024-03-01T17:30:48.392",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983667,1709314248401,-500.0,0.00022027,2,"2024-03-01T17:30:48.401",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983668,1709314248411,-500.0,0.00022027,2,"2024-03-01T17:30:48.411",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983669,1709314248425,-500.0,0.00022027,2,"2024-03-01T17:30:48.425",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983670,1709314248434,-500.0,0.00022027,2,"2024-03-01T17:30:48.434",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983671,1709314248443,-500.0,0.00022027,2,"2024-03-01T17:30:48.443",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983672,1709314248452,-615.51871055,0.00022027,2,"2024-03-01T17:30:48.452",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983673,1709314248462,-500.0,0.00022027,2,"2024-03-01T17:30:48.462",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983674,1709314248471,-500.0,0.00022027,2,"2024-03-01T17:30:48.471",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983675,1709314248480,-500.0,0.00022027,2,"2024-03-01T17:30:48.480",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983676,1709314248490,-290.62,0.00022027,2,"2024-03-01T17:30:48.490",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983677,1709314248500,-500.0,0.00022027,2,"2024-03-01T17:30:48.500",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983678,1709314248509,-500.0,0.00022027,2,"2024-03-01T17:30:48.509",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983679,1709314248518,-500.0,0.00022027,2,"2024-03-01T17:30:48.518",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983680,1709314248528,-500.0,0.00022027,2,"2024-03-01T17:30:48.528",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983681,1709314248538,-500.0,0.00022027,2,"2024-03-01T17:30:48.538",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983682,1709314248547,-500.0,0.00022027,2,"2024-03-01T17:30:48.547",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983683,1709314248557,-500.0,0.00022027,2,"2024-03-01T17:30:48.557",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983684,1709314248567,-751.14,0.00022027,2,"2024-03-01T17:30:48.567",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983685,1709314248576,-500.0,0.00022027,2,"2024-03-01T17:30:48.576",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983686,1709314248586,-500.0,0.00022027,2,"2024-03-01T17:30:48.586",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983687,1709314248596,-500.0,0.00022027,2,"2024-03-01T17:30:48.596",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983688,1709314248605,-500.0,0.00022027,2,"2024-03-01T17:30:48.605",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983689,1709314248615,-500.0,0.00022027,2,"2024-03-01T17:30:48.615",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983690,1709314248624,-500.0,0.00022027,2,"2024-03-01T17:30:48.624",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983691,1709314248635,-500.0,0.00022027,2,"2024-03-01T17:30:48.635",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983692,1709314248646,-500.0,0.00022027,2,"2024-03-01T17:30:48.646",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983693,1709314248655,-500.0,0.00022027,2,"2024-03-01T17:30:48.655",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983694,1709314248664,-500.0,0.00022027,2,"2024-03-01T17:30:48.664",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983695,1709314248674,-500.0,0.00022027,2,"2024-03-01T17:30:48.674",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983696,1709314248683,-568.12392579,0.00022027,2,"2024-03-01T17:30:48.683",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983697,1709314248693,-500.0,0.00022027,2,"2024-03-01T17:30:48.693",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983698,1709314248703,-500.0,0.00022027,2,"2024-03-01T17:30:48.703",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983699,1709314248712,-500.0,0.00022027,2,"2024-03-01T17:30:48.712",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983700,1709314248721,-500.0,0.00022027,2,"2024-03-01T17:30:48.721",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983701,1709314248731,-500.0,0.00022027,2,"2024-03-01T17:30:48.731",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983702,1709314248740,-500.0,0.00022027,2,"2024-03-01T17:30:48.740",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983703,1709314248750,-500.0,0.00022027,2,"2024-03-01T17:30:48.750",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983704,1709314249033,-500.0,0.00022027,2,"2024-03-01T17:30:49.033",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983705,1709314249043,-383.24704079,0.00022027,2,"2024-03-01T17:30:49.043",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983706,1709314249052,-500.0,0.00022027,2,"2024-03-01T17:30:49.052",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983707,1709314249062,-500.0,0.00022027,2,"2024-03-01T17:30:49.062",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983708,1709314249071,-581.57933827,0.00022027,2,"2024-03-01T17:30:49.071",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983709,1709314249080,-249.24678465,0.00022027,2,"2024-03-01T17:30:49.080",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983710,1709314249089,-500.0,0.00022027,2,"2024-03-01T17:30:49.089",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983711,1709314249098,-500.0,0.00022027,2,"2024-03-01T17:30:49.098",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983712,1709314249107,-500.0,0.00022027,2,"2024-03-01T17:30:49.107",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983713,1709314249116,-500.0,0.00022027,2,"2024-03-01T17:30:49.116",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983714,1709314249125,-500.0,0.00022027,2,"2024-03-01T17:30:49.125",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983715,1709314249137,-500.0,0.00022027,2,"2024-03-01T17:30:49.137",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983716,1709314249145,-287.35,0.00022027,2,"2024-03-01T17:30:49.145",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983717,1709314249154,-500.0,0.00022027,2,"2024-03-01T17:30:49.154",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983718,1709314249164,-662.62,0.00022027,2,"2024-03-01T17:30:49.164",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983719,1709314249173,-514.00689388,0.00022027,2,"2024-03-01T17:30:49.173",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983720,1709314249182,-500.0,0.00022027,2,"2024-03-01T17:30:49.182",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983721,1709314249191,-573.37,0.00022027,2,"2024-03-01T17:30:49.191",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983722,1709314249200,-500.0,0.00022027,2,"2024-03-01T17:30:49.200",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983723,1709314249210,-500.0,0.00022027,2,"2024-03-01T17:30:49.210",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983724,1709314249219,-500.0,0.00022027,2,"2024-03-01T17:30:49.219",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983725,1709314249229,-500.0,0.00022027,2,"2024-03-01T17:30:49.229",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983726,1709314249238,-500.0,0.00022027,2,"2024-03-01T17:30:49.238",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983727,1709314249247,-500.0,0.00022027,2,"2024-03-01T17:30:49.247",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983728,1709314249257,-500.0,0.00022027,2,"2024-03-01T17:30:49.257",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983729,1709314249265,-500.0,0.00022027,2,"2024-03-01T17:30:49.265",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983730,1709314249275,-500.0,0.00022027,2,"2024-03-01T17:30:49.275",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983731,1709314249284,-500.0,0.00022027,2,"2024-03-01T17:30:49.284",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983732,1709314249294,-500.0,0.00022027,2,"2024-03-01T17:30:49.294",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983733,1709314249303,-500.0,0.00022027,2,"2024-03-01T17:30:49.303",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983734,1709314249312,-500.0,0.00022027,2,"2024-03-01T17:30:49.312",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983735,1709314249322,-500.0,0.00022027,2,"2024-03-01T17:30:49.322",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983736,1709314249331,-500.0,0.00022027,2,"2024-03-01T17:30:49.331",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983737,1709314249341,-500.0,0.00022027,2,"2024-03-01T17:30:49.341",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983738,1709314249350,-538.14750458,0.00022027,2,"2024-03-01T17:30:49.350",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983739,1709314249359,-150.0,0.00022027,2,"2024-03-01T17:30:49.359",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983740,1709314249369,-500.0,0.00022027,2,"2024-03-01T17:30:49.369",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983741,1709314249378,-500.0,0.00022027,2,"2024-03-01T17:30:49.378",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983742,1709314249389,-500.0,0.00022027,2,"2024-03-01T17:30:49.389",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983743,1709314249398,-605.14,0.00022027,2,"2024-03-01T17:30:49.398",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983744,1709314249407,-500.0,0.00022027,2,"2024-03-01T17:30:49.407",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983745,1709314249416,-500.0,0.00022027,2,"2024-03-01T17:30:49.416",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983746,1709314249426,-500.0,0.00022027,2,"2024-03-01T17:30:49.426",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983747,1709314249435,-653.54,0.00022027,2,"2024-03-01T17:30:49.435",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983748,1709314249444,-500.0,0.00022027,2,"2024-03-01T17:30:49.444",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983749,1709314249454,-500.0,0.00022027,2,"2024-03-01T17:30:49.454",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983750,1709314249463,-500.0,0.00022027,2,"2024-03-01T17:30:49.463",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983751,1709314249472,-656.19,0.00022027,2,"2024-03-01T17:30:49.472",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983752,1709314249481,-613.83,0.00022027,2,"2024-03-01T17:30:49.481",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983753,1709314249490,-583.7,0.00022027,2,"2024-03-01T17:30:49.490",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983754,1709314249499,-500.0,0.00022027,2,"2024-03-01T17:30:49.499",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983755,1709314249509,-500.0,0.00022027,2,"2024-03-01T17:30:49.509",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983756,1709314249518,-500.0,0.00022027,2,"2024-03-01T17:30:49.518",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983757,1709314249527,-500.0,0.00022027,2,"2024-03-01T17:30:49.527",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983758,1709314249537,-500.0,0.00022027,2,"2024-03-01T17:30:49.537",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983759,1709314249547,-324.95289156,0.00022027,2,"2024-03-01T17:30:49.547",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983760,1709314249557,-500.0,0.00022027,2,"2024-03-01T17:30:49.557",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983761,1709314249567,-500.0,0.00022027,2,"2024-03-01T17:30:49.567",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983762,1709314249576,-500.0,0.00022027,2,"2024-03-01T17:30:49.576",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983763,1709314249585,-5281.63,0.00022027,2,"2024-03-01T17:30:49.585",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983764,1709314249596,-500.0,0.00022027,2,"2024-03-01T17:30:49.596",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983765,1709314249605,-797.77,0.00022027,2,"2024-03-01T17:30:49.605",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983766,1709314249614,-500.0,0.00022027,2,"2024-03-01T17:30:49.614",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983767,1709314249623,-500.0,0.00022027,2,"2024-03-01T17:30:49.623",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983768,1709314249633,-472.92502535,0.00022027,2,"2024-03-01T17:30:49.633",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983769,1709314249642,-910.41,0.00022027,2,"2024-03-01T17:30:49.642",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983770,1709314249651,-2696.07,0.00022027,2,"2024-03-01T17:30:49.651",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983771,1709314249660,-2488.81,0.00022027,2,"2024-03-01T17:30:49.660",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983772,1709314249669,-504.74,0.00022027,2,"2024-03-01T17:30:49.669",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983773,1709314249678,-500.0,0.00022027,2,"2024-03-01T17:30:49.678",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983774,1709314249688,-500.0,0.00022027,2,"2024-03-01T17:30:49.688",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983775,1709314249697,-500.0,0.00022027,2,"2024-03-01T17:30:49.697",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983776,1709314249706,-676.73,0.00022027,2,"2024-03-01T17:30:49.706",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983777,1709314249715,-878.7,0.00022027,2,"2024-03-01T17:30:49.715",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983778,1709314249724,-500.0,0.00022027,2,"2024-03-01T17:30:49.724",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983779,1709314249733,-500.0,0.00022027,2,"2024-03-01T17:30:49.733",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983780,1709314249742,-500.0,0.00022027,2,"2024-03-01T17:30:49.742",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983781,1709314249751,-500.0,0.00022027,2,"2024-03-01T17:30:49.751",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983782,1709314249760,-799.08,0.00022027,2,"2024-03-01T17:30:49.760",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983783,1709314249769,-660.31,0.00022027,2,"2024-03-01T17:30:49.769",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983784,1709314249779,-1367.42,0.00022027,2,"2024-03-01T17:30:49.779",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983785,1709314249788,-500.0,0.00022027,2,"2024-03-01T17:30:49.788",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983786,1709314249801,-6703.97,0.00022027,2,"2024-03-01T17:30:49.801",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983787,1709314249809,-675.85,0.00022027,2,"2024-03-01T17:30:49.809",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983788,1709314249818,-500.0,0.00022027,2,"2024-03-01T17:30:49.818",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983789,1709314249827,-500.0,0.00022027,2,"2024-03-01T17:30:49.827",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983790,1709314249838,-500.0,0.00022027,2,"2024-03-01T17:30:49.838",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983791,1709314249847,-1115.83,0.00022027,2,"2024-03-01T17:30:49.847",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983792,1709314249856,-500.0,0.00022027,2,"2024-03-01T17:30:49.856",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983793,1709314249865,-500.0,0.00022027,2,"2024-03-01T17:30:49.865",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983794,1709314249875,-500.0,0.00022027,2,"2024-03-01T17:30:49.875",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983795,1709314249885,-302.69803005,0.00022027,2,"2024-03-01T17:30:49.885",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983796,1709314249895,-500.0,0.00022027,2,"2024-03-01T17:30:49.895",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983797,1709314249904,-500.0,0.00022027,2,"2024-03-01T17:30:49.904",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983798,1709314249913,-500.0,0.00022027,2,"2024-03-01T17:30:49.913",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983799,1709314249922,-799.33,0.00022027,2,"2024-03-01T17:30:49.922",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983800,1709314249931,-500.0,0.00022027,2,"2024-03-01T17:30:49.931",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983801,1709314249940,-1044.31,0.00022027,2,"2024-03-01T17:30:49.940",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983802,1709314249949,-311.1494161,0.00022027,2,"2024-03-01T17:30:49.949",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983803,1709314249959,-2292.89,0.00022027,2,"2024-03-01T17:30:49.959",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983804,1709314249968,-1526.92,0.00022027,2,"2024-03-01T17:30:49.968",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983805,1709314249977,-878.64,0.00022027,2,"2024-03-01T17:30:49.977",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983806,1709314249986,-269.57,0.00022027,2,"2024-03-01T17:30:49.986",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983807,1709314249996,-548.12,0.00022027,2,"2024-03-01T17:30:49.996",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983808,1709314250004,-500.0,0.00022027,2,"2024-03-01T17:30:50.004",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983809,1709314250013,-500.0,0.00022027,2,"2024-03-01T17:30:50.013",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983810,1709314250023,-454.7054851,0.00022027,2,"2024-03-01T17:30:50.023",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983811,1709314250032,-742.99,0.00022027,2,"2024-03-01T17:30:50.032",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983812,1709314250041,-500.0,0.00022027,2,"2024-03-01T17:30:50.041",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983813,1709314250050,-500.0,0.00022027,2,"2024-03-01T17:30:50.050",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983814,1709314250059,-500.0,0.00022027,2,"2024-03-01T17:30:50.059",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983815,1709314250069,-796.3,0.00022027,2,"2024-03-01T17:30:50.069",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983816,1709314250077,-500.0,0.00022027,2,"2024-03-01T17:30:50.077",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983817,1709314250086,-500.0,0.00022027,2,"2024-03-01T17:30:50.086",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983818,1709314250096,-500.0,0.00022027,2,"2024-03-01T17:30:50.096",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983819,1709314250106,-500.0,0.00022027,2,"2024-03-01T17:30:50.106",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983820,1709314250115,-500.0,0.00022027,2,"2024-03-01T17:30:50.115",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983821,1709314250124,-634.7,0.00022027,2,"2024-03-01T17:30:50.124",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983822,1709314250133,-590.51,0.00022027,2,"2024-03-01T17:30:50.133",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983823,1709314250142,-500.0,0.00022027,2,"2024-03-01T17:30:50.142",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983824,1709314250151,-500.0,0.00022027,2,"2024-03-01T17:30:50.151",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983825,1709314250161,-500.0,0.00022027,2,"2024-03-01T17:30:50.161",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983826,1709314250170,-500.29,0.00022027,2,"2024-03-01T17:30:50.170",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983827,1709314250180,-500.0,0.00022027,2,"2024-03-01T17:30:50.180",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983828,1709314250189,-1909.99,0.00022027,2,"2024-03-01T17:30:50.189",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983829,1709314250199,-500.0,0.00022027,2,"2024-03-01T17:30:50.199",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983830,1709314250208,-9455.57,0.00022027,2,"2024-03-01T17:30:50.208",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983831,1709314250218,-500.0,0.00022027,2,"2024-03-01T17:30:50.218",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983832,1709314250228,-500.0,0.00022027,2,"2024-03-01T17:30:50.228",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983833,1709314250237,-2736.17,0.00022027,2,"2024-03-01T17:30:50.237",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983834,1709314250246,-608.0,0.00022027,2,"2024-03-01T17:30:50.246",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983835,1709314250255,-500.0,0.00022027,2,"2024-03-01T17:30:50.255",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983836,1709314250265,-500.0,0.00022027,2,"2024-03-01T17:30:50.265",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983837,1709314250274,-1965.97,0.00022027,2,"2024-03-01T17:30:50.274",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983838,1709314250283,-607.24,0.00022027,2,"2024-03-01T17:30:50.283",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983839,1709314250293,-3438.1,0.00022027,2,"2024-03-01T17:30:50.293",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983840,1709314250302,-500.0,0.00022027,2,"2024-03-01T17:30:50.302",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983841,1709314250312,-324.08533248,0.00022027,2,"2024-03-01T17:30:50.312",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983842,1709314250321,-1428.36,0.00022027,2,"2024-03-01T17:30:50.321",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983843,1709314250331,-500.0,0.00022027,2,"2024-03-01T17:30:50.331",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983844,1709314250341,-500.0,0.00022027,2,"2024-03-01T17:30:50.341",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983845,1709314250350,-500.0,0.00022027,2,"2024-03-01T17:30:50.350",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983846,1709314250360,-1857.2,0.00022027,2,"2024-03-01T17:30:50.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983847,1709314250370,-1133.47,0.00022027,2,"2024-03-01T17:30:50.370",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983848,1709314250379,-833.88,0.00022027,2,"2024-03-01T17:30:50.379",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983849,1709314250390,-500.0,0.00022027,2,"2024-03-01T17:30:50.390",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983850,1709314250399,-1926.74,0.00022027,2,"2024-03-01T17:30:50.399",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983851,1709314250408,-784.86,0.00022027,2,"2024-03-01T17:30:50.408",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983852,1709314250418,-500.0,0.00022027,2,"2024-03-01T17:30:50.418",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983853,1709314250427,-500.0,0.00022027,2,"2024-03-01T17:30:50.427",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983854,1709314250436,-730.14,0.00022027,2,"2024-03-01T17:30:50.436",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983855,1709314250446,-500.0,0.00022027,2,"2024-03-01T17:30:50.446",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983856,1709314250456,-2272.66,0.00022027,2,"2024-03-01T17:30:50.456",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983857,1709314250465,-1300.31,0.00022027,2,"2024-03-01T17:30:50.465",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983858,1709314250475,-1846.12,0.00022027,2,"2024-03-01T17:30:50.475",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983859,1709314250485,-500.0,0.00022027,2,"2024-03-01T17:30:50.485",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983860,1709314250494,-1567.13,0.00022027,2,"2024-03-01T17:30:50.494",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983861,1709314250505,-701.25,0.00022027,2,"2024-03-01T17:30:50.505",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983862,1709314250515,-500.0,0.00022027,2,"2024-03-01T17:30:50.515",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983863,1709314250524,-4348.77,0.00022027,2,"2024-03-01T17:30:50.524",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983864,1709314250535,-3178.22,0.00022027,2,"2024-03-01T17:30:50.535",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983865,1709314250545,-1694.51,0.00022027,2,"2024-03-01T17:30:50.545",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983866,1709314250555,-2476.78,0.00022027,2,"2024-03-01T17:30:50.555",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983867,1709314250564,-669.67,0.00022027,2,"2024-03-01T17:30:50.564",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983868,1709314250574,-1876.32,0.00022027,2,"2024-03-01T17:30:50.574",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983869,1709314250583,-500.0,0.00022027,2,"2024-03-01T17:30:50.583",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983870,1709314250593,-750.68,0.00022027,2,"2024-03-01T17:30:50.593",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983871,1709314250603,-500.0,0.00022027,2,"2024-03-01T17:30:50.603",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983872,1709314250612,-721.39,0.00022027,2,"2024-03-01T17:30:50.612",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983873,1709314250621,-3035.77,0.00022027,2,"2024-03-01T17:30:50.621",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983874,1709314250631,-1640.17,0.00022027,2,"2024-03-01T17:30:50.631",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983875,1709314250642,-500.0,0.00022027,2,"2024-03-01T17:30:50.642",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983876,1709314250651,-2894.77,0.00022027,2,"2024-03-01T17:30:50.651",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983877,1709314250661,-5602.1,0.00022027,2,"2024-03-01T17:30:50.661",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983878,1709314250670,-509.02,0.00022027,2,"2024-03-01T17:30:50.670",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983879,1709314250680,-500.0,0.00022027,2,"2024-03-01T17:30:50.680",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983880,1709314250690,-595.67575565,0.00022027,2,"2024-03-01T17:30:50.690",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983881,1709314250699,-764.65,0.00022027,2,"2024-03-01T17:30:50.699",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983882,1709314250709,-500.0,0.00022027,2,"2024-03-01T17:30:50.709",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983883,1709314250718,-500.0,0.00022027,2,"2024-03-01T17:30:50.718",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983884,1709314250728,-500.0,0.00022027,2,"2024-03-01T17:30:50.728",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983885,1709314250738,-500.0,0.00022027,2,"2024-03-01T17:30:50.738",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983886,1709314250748,-2399.8,0.00022027,2,"2024-03-01T17:30:50.748",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983887,1709314250758,-871.29,0.00022027,2,"2024-03-01T17:30:50.758",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983888,1709314250768,-501.11,0.00022027,2,"2024-03-01T17:30:50.768",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983889,1709314250778,-546.15,0.00022027,2,"2024-03-01T17:30:50.778",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983890,1709314250789,-500.0,0.00022027,2,"2024-03-01T17:30:50.789",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983891,1709314250801,-500.0,0.00022027,2,"2024-03-01T17:30:50.801",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983892,1709314250811,-500.0,0.00022027,2,"2024-03-01T17:30:50.811",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983893,1709314250821,-1538.8,0.00022027,2,"2024-03-01T17:30:50.821",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983894,1709314250830,-2522.76,0.00022027,2,"2024-03-01T17:30:50.830",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983895,1709314250840,-507.91,0.00022027,2,"2024-03-01T17:30:50.840",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983896,1709314250849,-500.0,0.00022027,2,"2024-03-01T17:30:50.849",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983897,1709314250859,-500.0,0.00022027,2,"2024-03-01T17:30:50.859",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983898,1709314250868,-500.0,0.00022027,2,"2024-03-01T17:30:50.868",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983899,1709314250879,-574.69,0.00022027,2,"2024-03-01T17:30:50.879",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983900,1709314250890,-2072.26,0.00022027,2,"2024-03-01T17:30:50.890",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983901,1709314250899,-500.0,0.00022027,2,"2024-03-01T17:30:50.899",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983902,1709314250910,-2413.11,0.00022027,2,"2024-03-01T17:30:50.910",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983903,1709314250919,-645.17,0.00022027,2,"2024-03-01T17:30:50.919",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983904,1709314250929,-500.0,0.00022027,2,"2024-03-01T17:30:50.929",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983905,1709314250939,-500.0,0.00022027,2,"2024-03-01T17:30:50.939",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983906,1709314250950,-500.0,0.00022027,2,"2024-03-01T17:30:50.950",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983907,1709314250960,-500.0,0.00022027,2,"2024-03-01T17:30:50.960",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983908,1709314250969,-1892.75,0.00022027,2,"2024-03-01T17:30:50.969",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983909,1709314250978,-547.62,0.00022027,2,"2024-03-01T17:30:50.978",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983910,1709314250988,-771.31,0.00022027,2,"2024-03-01T17:30:50.988",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983911,1709314250999,-1770.91,0.00022027,2,"2024-03-01T17:30:50.999",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983912,1709314251010,-549.25,0.00022027,2,"2024-03-01T17:30:51.010",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983913,1709314251020,-500.0,0.00022027,2,"2024-03-01T17:30:51.020",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983914,1709314251030,-500.0,0.00022027,2,"2024-03-01T17:30:51.030",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983915,1709314251041,-500.0,0.00022027,2,"2024-03-01T17:30:51.041",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983916,1709314251051,-500.0,0.00022027,2,"2024-03-01T17:30:51.051",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983917,1709314251062,-500.0,0.00022027,2,"2024-03-01T17:30:51.062",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983918,1709314251071,-666.58,0.00022027,2,"2024-03-01T17:30:51.071",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983919,1709314251082,-8792.57,0.00022027,2,"2024-03-01T17:30:51.082",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983920,1709314251092,-1205.42,0.00022027,2,"2024-03-01T17:30:51.092",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983921,1709314251102,-500.0,0.00022027,2,"2024-03-01T17:30:51.102",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983922,1709314251112,-500.0,0.00022027,2,"2024-03-01T17:30:51.112",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983923,1709314251122,-500.0,0.00022027,2,"2024-03-01T17:30:51.122",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983924,1709314251132,-500.0,0.00022027,2,"2024-03-01T17:30:51.132",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983925,1709314251143,-500.0,0.00022027,2,"2024-03-01T17:30:51.143",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983926,1709314251155,-500.0,0.00022027,2,"2024-03-01T17:30:51.155",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983927,1709314251165,-612.17,0.00022027,2,"2024-03-01T17:30:51.165",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983928,1709314251175,-598.66,0.00022027,2,"2024-03-01T17:30:51.175",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983929,1709314251185,-500.0,0.00022027,2,"2024-03-01T17:30:51.185",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983930,1709314251196,-500.0,0.00022027,2,"2024-03-01T17:30:51.196",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983931,1709314251206,-8869.1333715,0.00022036,2,"2024-03-01T17:30:51.206",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983932,1709314251216,-162.81524003,0.00022036,2,"2024-03-01T17:30:51.216",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983933,1709314251227,-150.02,0.00022079,2,"2024-03-01T17:30:51.227",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983934,1709314251238,-156.10825108,0.00022095,2,"2024-03-01T17:30:51.238",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983935,1709314251248,-200.0,0.000221,2,"2024-03-01T17:30:51.248",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983936,1709314251258,-800.0,0.000221,2,"2024-03-01T17:30:51.258",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983937,1709314251268,-200.0,0.000221,2,"2024-03-01T17:30:51.268",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983938,1709314251277,-500.0,0.000221,2,"2024-03-01T17:30:51.277",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983939,1709314251287,-200.0,0.000221,2,"2024-03-01T17:30:51.287",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983940,1709314251298,-8869.13337142,0.00022115,2,"2024-03-01T17:30:51.298",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983941,1709314251308,-802.55282459,0.00022126,2,"2024-03-01T17:30:51.308",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983942,1709314251318,-669.55,0.00022135,2,"2024-03-01T17:30:51.318",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983943,1709314251328,-65478.84873952,0.00022136,4,"2024-03-01T17:30:51.328",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983944,1709314251691,-3289.09678362,0.00022136,4,"2024-03-01T17:30:51.691",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983945,1709314251705,-577.16909536,0.00022136,4,"2024-03-01T17:30:51.705",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983946,1709314251727,-660.32229313,0.00022136,4,"2024-03-01T17:30:51.727",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983947,1709314251748,-122138.05582243,0.00022136,4,"2024-03-01T17:30:51.748",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983948,1709314251758,-500.0,0.00022136,2,"2024-03-01T17:30:51.758",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983949,1709314251767,-500.0,0.00022136,2,"2024-03-01T17:30:51.767",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983950,1709314251777,-500.0,0.00022136,2,"2024-03-01T17:30:51.777",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983951,1709314251788,-500.0,0.00022136,2,"2024-03-01T17:30:51.788",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983952,1709314251801,-500.0,0.00022136,2,"2024-03-01T17:30:51.801",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983953,1709314251810,-500.0,0.00022136,2,"2024-03-01T17:30:51.810",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983954,1709314251821,-515.56979683,0.00022136,2,"2024-03-01T17:30:51.821",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983955,1709314251830,-500.0,0.00022136,2,"2024-03-01T17:30:51.830",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983956,1709314251840,-500.0,0.00022136,2,"2024-03-01T17:30:51.840",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983957,1709314251849,-500.0,0.00022136,2,"2024-03-01T17:30:51.849",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983958,1709314251860,-500.0,0.00022136,2,"2024-03-01T17:30:51.860",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983959,1709314251869,-525.5,0.00022136,2,"2024-03-01T17:30:51.869",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983960,1709314251878,-500.0,0.00022136,2,"2024-03-01T17:30:51.878",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983961,1709314251889,-500.0,0.00022136,2,"2024-03-01T17:30:51.889",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983962,1709314251898,-500.0,0.00022136,2,"2024-03-01T17:30:51.898",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983963,1709314251908,-500.0,0.00022136,2,"2024-03-01T17:30:51.908",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983964,1709314251917,-500.0,0.00022136,2,"2024-03-01T17:30:51.917",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983965,1709314251926,-500.0,0.00022136,2,"2024-03-01T17:30:51.926",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983966,1709314251935,-500.0,0.00022136,2,"2024-03-01T17:30:51.935",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983967,1709314251945,-500.0,0.00022136,2,"2024-03-01T17:30:51.945",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983968,1709314251955,-500.0,0.00022136,2,"2024-03-01T17:30:51.955",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983969,1709314251964,-751.14,0.00022136,2,"2024-03-01T17:30:51.964",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983970,1709314251973,-500.0,0.00022136,2,"2024-03-01T17:30:51.973",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983971,1709314251983,-500.0,0.00022136,2,"2024-03-01T17:30:51.983",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983972,1709314251992,-500.0,0.00022136,2,"2024-03-01T17:30:51.992",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983973,1709314252001,-558.86429441,0.00022136,2,"2024-03-01T17:30:52.001",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983974,1709314252010,-500.0,0.00022136,2,"2024-03-01T17:30:52.010",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983975,1709314252019,-500.0,0.00022136,2,"2024-03-01T17:30:52.019",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983976,1709314252028,-180.78313087,0.00022136,2,"2024-03-01T17:30:52.028",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983977,1709314252037,-500.0,0.00022136,2,"2024-03-01T17:30:52.037",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983978,1709314252046,-500.0,0.00022136,2,"2024-03-01T17:30:52.046",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983979,1709314252056,-500.0,0.00022136,2,"2024-03-01T17:30:52.056",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983980,1709314252065,-500.0,0.00022136,2,"2024-03-01T17:30:52.065",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983981,1709314252075,-500.0,0.00022136,2,"2024-03-01T17:30:52.075",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983982,1709314252084,-500.0,0.00022136,2,"2024-03-01T17:30:52.084",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983983,1709314252093,-577.6,0.00022136,2,"2024-03-01T17:30:52.093",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983984,1709314252103,-500.0,0.00022136,2,"2024-03-01T17:30:52.103",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983985,1709314252112,-500.0,0.00022136,2,"2024-03-01T17:30:52.112",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983986,1709314252121,-500.0,0.00022136,2,"2024-03-01T17:30:52.121",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983987,1709314252130,-500.0,0.00022136,2,"2024-03-01T17:30:52.130",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983988,1709314252140,-500.0,0.00022136,2,"2024-03-01T17:30:52.140",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983989,1709314252150,-500.0,0.00022136,2,"2024-03-01T17:30:52.150",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983990,1709314252159,-500.0,0.00022136,2,"2024-03-01T17:30:52.159",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983991,1709314252168,-500.0,0.00022136,2,"2024-03-01T17:30:52.168",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983992,1709314252177,-500.0,0.00022136,2,"2024-03-01T17:30:52.177",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983993,1709314252186,-500.0,0.00022136,2,"2024-03-01T17:30:52.186",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983994,1709314252195,-500.0,0.00022136,2,"2024-03-01T17:30:52.195",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983995,1709314252204,-500.0,0.00022136,2,"2024-03-01T17:30:52.204",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983996,1709314252213,-662.62,0.00022136,2,"2024-03-01T17:30:52.213",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983997,1709314252222,-500.0,0.00022136,2,"2024-03-01T17:30:52.222",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983998,1709314252232,-500.0,0.00022136,2,"2024-03-01T17:30:52.232",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315983999,1709314252241,-573.37,0.00022136,2,"2024-03-01T17:30:52.241",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984000,1709314252250,-500.0,0.00022136,2,"2024-03-01T17:30:52.250",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984001,1709314252259,-500.0,0.00022136,2,"2024-03-01T17:30:52.259",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984002,1709314252268,-500.0,0.00022136,2,"2024-03-01T17:30:52.268",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984003,1709314252277,-500.0,0.00022136,2,"2024-03-01T17:30:52.277",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984004,1709314252286,-500.0,0.00022136,2,"2024-03-01T17:30:52.286",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984005,1709314252295,-500.0,0.00022136,2,"2024-03-01T17:30:52.295",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984006,1709314252304,-500.0,0.00022136,2,"2024-03-01T17:30:52.304",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984007,1709314252314,-500.0,0.00022136,2,"2024-03-01T17:30:52.314",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984008,1709314252323,-500.0,0.00022136,2,"2024-03-01T17:30:52.323",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984009,1709314252332,-500.0,0.00022136,2,"2024-03-01T17:30:52.332",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984010,1709314252342,-608.93990404,0.00022136,2,"2024-03-01T17:30:52.342",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984011,1709314252351,-500.0,0.00022136,2,"2024-03-01T17:30:52.351",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984012,1709314252360,-500.0,0.00022136,2,"2024-03-01T17:30:52.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984013,1709314252370,-500.0,0.00022136,2,"2024-03-01T17:30:52.370",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984014,1709314252379,-150.0,0.00022136,2,"2024-03-01T17:30:52.379",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984015,1709314252390,-500.0,0.00022136,2,"2024-03-01T17:30:52.390",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984016,1709314252399,-500.0,0.00022136,2,"2024-03-01T17:30:52.399",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984017,1709314252408,-500.0,0.00022136,2,"2024-03-01T17:30:52.408",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984018,1709314252417,-605.14,0.00022136,2,"2024-03-01T17:30:52.417",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984019,1709314252426,-573.3097503,0.00022136,2,"2024-03-01T17:30:52.426",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984020,1709314252435,-500.0,0.00022136,2,"2024-03-01T17:30:52.435",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984021,1709314252444,-500.0,0.00022136,2,"2024-03-01T17:30:52.444",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984022,1709314252453,-653.54,0.00022136,2,"2024-03-01T17:30:52.453",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984023,1709314252462,-500.0,0.00022136,2,"2024-03-01T17:30:52.462",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984024,1709314252471,-500.0,0.00022136,2,"2024-03-01T17:30:52.471",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984025,1709314252481,-500.0,0.00022136,2,"2024-03-01T17:30:52.481",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984026,1709314252490,-656.19,0.00022136,2,"2024-03-01T17:30:52.490",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984027,1709314252500,-613.83,0.00022136,2,"2024-03-01T17:30:52.500",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984028,1709314252510,-583.7,0.00022136,2,"2024-03-01T17:30:52.510",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984029,1709314252520,-500.0,0.00022136,2,"2024-03-01T17:30:52.520",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984030,1709314252528,-500.0,0.00022136,2,"2024-03-01T17:30:52.528",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984031,1709314252537,-500.0,0.00022136,2,"2024-03-01T17:30:52.537",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984032,1709314252547,-500.0,0.00022136,2,"2024-03-01T17:30:52.547",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984033,1709314252556,-500.0,0.00022136,2,"2024-03-01T17:30:52.556",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984034,1709314252565,-500.0,0.00022136,2,"2024-03-01T17:30:52.565",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984035,1709314252574,-500.0,0.00022136,2,"2024-03-01T17:30:52.574",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984036,1709314252583,-5281.63,0.00022136,2,"2024-03-01T17:30:52.583",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984037,1709314252593,-500.0,0.00022136,2,"2024-03-01T17:30:52.593",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984038,1709314252602,-797.77,0.00022136,2,"2024-03-01T17:30:52.602",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984039,1709314252612,-500.0,0.00022136,2,"2024-03-01T17:30:52.612",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984040,1709314252621,-500.0,0.00022136,2,"2024-03-01T17:30:52.621",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984041,1709314252630,-2696.07,0.00022136,2,"2024-03-01T17:30:52.630",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984042,1709314252640,-910.41,0.00022136,2,"2024-03-01T17:30:52.640",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984043,1709314252650,-2488.81,0.00022136,2,"2024-03-01T17:30:52.650",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984044,1709314252659,-504.74,0.00022136,2,"2024-03-01T17:30:52.659",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984045,1709314252669,-500.0,0.00022136,2,"2024-03-01T17:30:52.669",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984046,1709314252678,-500.0,0.00022136,2,"2024-03-01T17:30:52.678",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984047,1709314252687,-500.0,0.00022136,2,"2024-03-01T17:30:52.687",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984048,1709314252696,-676.73,0.00022136,2,"2024-03-01T17:30:52.696",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984049,1709314252705,-878.7,0.00022136,2,"2024-03-01T17:30:52.705",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984050,1709314252715,-500.0,0.00022136,2,"2024-03-01T17:30:52.715",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984051,1709314252725,-500.0,0.00022136,2,"2024-03-01T17:30:52.725",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984052,1709314252734,-500.0,0.00022136,2,"2024-03-01T17:30:52.734",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984053,1709314252743,-500.0,0.00022136,2,"2024-03-01T17:30:52.743",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984054,1709314252752,-799.08,0.00022136,2,"2024-03-01T17:30:52.752",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984055,1709314252762,-660.31,0.00022136,2,"2024-03-01T17:30:52.762",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984056,1709314252772,-1367.42,0.00022136,2,"2024-03-01T17:30:52.772",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984057,1709314252781,-500.0,0.00022136,2,"2024-03-01T17:30:52.781",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984058,1709314252790,-6703.97,0.00022136,2,"2024-03-01T17:30:52.790",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984059,1709314252801,-675.85,0.00022136,2,"2024-03-01T17:30:52.801",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984060,1709314252810,-500.0,0.00022136,2,"2024-03-01T17:30:52.810",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984061,1709314252820,-574.97177508,0.00022136,2,"2024-03-01T17:30:52.820",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984062,1709314252830,-500.0,0.00022136,2,"2024-03-01T17:30:52.830",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984063,1709314252839,-1115.83,0.00022136,2,"2024-03-01T17:30:52.839",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984064,1709314252848,-500.0,0.00022136,2,"2024-03-01T17:30:52.848",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984065,1709314252858,-500.0,0.00022136,2,"2024-03-01T17:30:52.858",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984066,1709314252868,-500.0,0.00022136,2,"2024-03-01T17:30:52.868",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984067,1709314252878,-500.0,0.00022136,2,"2024-03-01T17:30:52.878",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984068,1709314252889,-500.0,0.00022136,2,"2024-03-01T17:30:52.889",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984069,1709314252899,-500.0,0.00022136,2,"2024-03-01T17:30:52.899",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984070,1709314252908,-799.33,0.00022136,2,"2024-03-01T17:30:52.908",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984071,1709314252917,-500.0,0.00022136,2,"2024-03-01T17:30:52.917",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984072,1709314252926,-1044.31,0.00022136,2,"2024-03-01T17:30:52.926",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984073,1709314252936,-2292.89,0.00022136,2,"2024-03-01T17:30:52.936",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984074,1709314252945,-1526.92,0.00022136,2,"2024-03-01T17:30:52.945",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984075,1709314252954,-878.64,0.00022136,2,"2024-03-01T17:30:52.954",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984076,1709314252963,-548.12,0.00022136,2,"2024-03-01T17:30:52.963",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984077,1709314252972,-500.0,0.00022136,2,"2024-03-01T17:30:52.972",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984078,1709314252981,-500.0,0.00022136,2,"2024-03-01T17:30:52.981",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984079,1709314252990,-742.99,0.00022136,2,"2024-03-01T17:30:52.990",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984080,1709314252998,-500.0,0.00022136,2,"2024-03-01T17:30:52.998",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984081,1709314253007,-500.0,0.00022136,2,"2024-03-01T17:30:53.007",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984082,1709314253016,-500.0,0.00022136,2,"2024-03-01T17:30:53.016",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984083,1709314253025,-796.3,0.00022136,2,"2024-03-01T17:30:53.025",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984084,1709314253034,-500.0,0.00022136,2,"2024-03-01T17:30:53.034",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984085,1709314253043,-500.0,0.00022136,2,"2024-03-01T17:30:53.043",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984086,1709314253052,-500.0,0.00022136,2,"2024-03-01T17:30:53.052",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984087,1709314253061,-500.0,0.00022136,2,"2024-03-01T17:30:53.061",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984088,1709314253070,-500.0,0.00022136,2,"2024-03-01T17:30:53.070",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984089,1709314253079,-634.7,0.00022136,2,"2024-03-01T17:30:53.079",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984090,1709314253089,-590.51,0.00022136,2,"2024-03-01T17:30:53.089",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984091,1709314253098,-500.0,0.00022136,2,"2024-03-01T17:30:53.098",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984092,1709314253107,-500.0,0.00022136,2,"2024-03-01T17:30:53.107",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984093,1709314253116,-500.0,0.00022136,2,"2024-03-01T17:30:53.116",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984094,1709314253125,-500.29,0.00022136,2,"2024-03-01T17:30:53.125",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984095,1709314253134,-500.0,0.00022136,2,"2024-03-01T17:30:53.134",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984096,1709314253144,-1909.99,0.00022136,2,"2024-03-01T17:30:53.144",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984097,1709314253152,-500.0,0.00022136,2,"2024-03-01T17:30:53.152",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984098,1709314253161,-9455.57,0.00022136,2,"2024-03-01T17:30:53.161",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984099,1709314253170,-500.0,0.00022136,2,"2024-03-01T17:30:53.170",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984100,1709314253179,-500.0,0.00022136,2,"2024-03-01T17:30:53.179",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984101,1709314253189,-2736.17,0.00022136,2,"2024-03-01T17:30:53.189",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984102,1709314253198,-608.0,0.00022136,2,"2024-03-01T17:30:53.198",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984103,1709314253207,-500.0,0.00022136,2,"2024-03-01T17:30:53.207",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984104,1709314253216,-500.0,0.00022136,2,"2024-03-01T17:30:53.216",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984105,1709314253225,-1965.97,0.00022136,2,"2024-03-01T17:30:53.225",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984106,1709314253234,-607.24,0.00022136,2,"2024-03-01T17:30:53.234",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984107,1709314253244,-3438.1,0.00022136,2,"2024-03-01T17:30:53.244",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984108,1709314253253,-203.09117074,0.00022136,2,"2024-03-01T17:30:53.253",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984109,1709314253262,-791.69572234,0.00022136,2,"2024-03-01T17:30:53.262",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984110,1709314253292,-636.66427766,0.00022136,2,"2024-03-01T17:30:53.292",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984111,1709314253301,-500.0,0.00022136,2,"2024-03-01T17:30:53.301",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984112,1709314253311,-500.0,0.00022136,2,"2024-03-01T17:30:53.311",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984113,1709314253320,-1857.2,0.00022136,2,"2024-03-01T17:30:53.320",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984114,1709314253329,-500.0,0.00022136,2,"2024-03-01T17:30:53.329",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984115,1709314253339,-1133.47,0.00022136,2,"2024-03-01T17:30:53.339",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984116,1709314253348,-500.0,0.00022136,2,"2024-03-01T17:30:53.348",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984117,1709314253357,-833.88,0.00022136,2,"2024-03-01T17:30:53.357",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984118,1709314253366,-1926.74,0.00022136,2,"2024-03-01T17:30:53.366",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984119,1709314253375,-784.86,0.00022136,2,"2024-03-01T17:30:53.375",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984120,1709314253385,-500.0,0.00022136,2,"2024-03-01T17:30:53.385",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984121,1709314253395,-500.0,0.00022136,2,"2024-03-01T17:30:53.395",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984122,1709314253404,-730.14,0.00022136,2,"2024-03-01T17:30:53.404",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984123,1709314253413,-500.0,0.00022136,2,"2024-03-01T17:30:53.413",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984124,1709314253422,-2272.66,0.00022136,2,"2024-03-01T17:30:53.422",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984125,1709314253431,-1300.31,0.00022136,2,"2024-03-01T17:30:53.431",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984126,1709314253441,-1846.12,0.00022136,2,"2024-03-01T17:30:53.441",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984127,1709314253451,-500.0,0.00022136,2,"2024-03-01T17:30:53.451",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984128,1709314253460,-1567.13,0.00022136,2,"2024-03-01T17:30:53.460",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984129,1709314253470,-701.25,0.00022136,2,"2024-03-01T17:30:53.470",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984130,1709314253480,-500.0,0.00022136,2,"2024-03-01T17:30:53.480",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984131,1709314253490,-4348.77,0.00022136,2,"2024-03-01T17:30:53.490",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984132,1709314253499,-3178.22,0.00022136,2,"2024-03-01T17:30:53.499",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984133,1709314253508,-1694.51,0.00022136,2,"2024-03-01T17:30:53.508",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984134,1709314253518,-669.67,0.00022136,2,"2024-03-01T17:30:53.518",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984135,1709314253527,-534.39068054,0.00022136,2,"2024-03-01T17:30:53.527",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984136,1709314253539,-1942.38931946,0.00022136,2,"2024-03-01T17:30:53.539",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984137,1709314253549,-1178.93472903,0.00022136,2,"2024-03-01T17:30:53.549",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984138,1709314253566,-697.38527097,0.00022136,2,"2024-03-01T17:30:53.566",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984139,1709314253576,-280.98569446,0.00022136,2,"2024-03-01T17:30:53.576",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984140,1709314253585,-750.68,0.00022136,2,"2024-03-01T17:30:53.585",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984141,1709314253597,-500.0,0.00022136,2,"2024-03-01T17:30:53.597",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984142,1709314253607,-721.39,0.00022136,2,"2024-03-01T17:30:53.607",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984143,1709314253617,-3035.77,0.00022136,2,"2024-03-01T17:30:53.617",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984144,1709314253627,-1640.17,0.00022136,2,"2024-03-01T17:30:53.627",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984145,1709314253636,-500.0,0.00022136,2,"2024-03-01T17:30:53.636",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984146,1709314253649,-2894.77,0.00022136,2,"2024-03-01T17:30:53.649",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984147,1709314253659,-5602.1,0.00022136,2,"2024-03-01T17:30:53.659",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984148,1709314253668,-509.02,0.00022136,2,"2024-03-01T17:30:53.668",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984149,1709314253677,-500.0,0.00022136,2,"2024-03-01T17:30:53.677",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984150,1709314253686,-764.65,0.00022136,2,"2024-03-01T17:30:53.686",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984151,1709314253695,-500.0,0.00022136,2,"2024-03-01T17:30:53.695",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984152,1709314253704,-500.0,0.00022136,2,"2024-03-01T17:30:53.704",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984153,1709314253714,-500.0,0.00022136,2,"2024-03-01T17:30:53.714",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984154,1709314253724,-500.0,0.00022136,2,"2024-03-01T17:30:53.724",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984155,1709314253734,-2399.8,0.00022136,2,"2024-03-01T17:30:53.734",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984156,1709314253743,-871.29,0.00022136,2,"2024-03-01T17:30:53.743",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984157,1709314253753,-501.11,0.00022136,2,"2024-03-01T17:30:53.753",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984158,1709314253763,-546.15,0.00022136,2,"2024-03-01T17:30:53.763",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984159,1709314253772,-500.0,0.00022136,2,"2024-03-01T17:30:53.772",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984160,1709314253786,-584.85510602,0.00022136,2,"2024-03-01T17:30:53.786",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984161,1709314253796,-1538.8,0.00022136,2,"2024-03-01T17:30:53.796",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984162,1709314253805,-475.01691939,0.00022136,2,"2024-03-01T17:30:53.805",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984163,1709314253818,-2047.74308061,0.00022136,2,"2024-03-01T17:30:53.818",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984164,1709314253827,-507.91,0.00022136,2,"2024-03-01T17:30:53.827",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984165,1709314253837,-500.0,0.00022136,2,"2024-03-01T17:30:53.837",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984166,1709314253847,-500.0,0.00022136,2,"2024-03-01T17:30:53.847",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984167,1709314253859,-500.0,0.00022136,2,"2024-03-01T17:30:53.859",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984168,1709314253868,-574.69,0.00022136,2,"2024-03-01T17:30:53.868",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984169,1709314253877,-2072.26,0.00022136,2,"2024-03-01T17:30:53.877",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984170,1709314253887,-500.0,0.00022136,2,"2024-03-01T17:30:53.887",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984171,1709314253898,-2413.11,0.00022136,2,"2024-03-01T17:30:53.898",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984172,1709314253907,-645.17,0.00022136,2,"2024-03-01T17:30:53.907",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984173,1709314253916,-500.0,0.00022136,2,"2024-03-01T17:30:53.916",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984174,1709314253926,-500.0,0.00022136,2,"2024-03-01T17:30:53.926",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984175,1709314253936,-1892.75,0.00022136,2,"2024-03-01T17:30:53.936",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984176,1709314253946,-771.31,0.00022136,2,"2024-03-01T17:30:53.946",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984177,1709314253955,-547.62,0.00022136,2,"2024-03-01T17:30:53.955",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984178,1709314253964,-1770.91,0.00022136,2,"2024-03-01T17:30:53.964",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984179,1709314253974,-549.25,0.00022136,2,"2024-03-01T17:30:53.974",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984180,1709314253983,-500.0,0.00022136,2,"2024-03-01T17:30:53.983",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984181,1709314253993,-500.0,0.00022136,2,"2024-03-01T17:30:53.993",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984182,1709314254003,-500.0,0.00022136,2,"2024-03-01T17:30:54.003",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984183,1709314254012,-500.0,0.00022136,2,"2024-03-01T17:30:54.012",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984184,1709314254021,-500.0,0.00022136,2,"2024-03-01T17:30:54.021",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984185,1709314254030,-666.58,0.00022136,2,"2024-03-01T17:30:54.030",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984186,1709314254040,-8792.57,0.00022136,2,"2024-03-01T17:30:54.040",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984187,1709314254050,-1205.42,0.00022136,2,"2024-03-01T17:30:54.050",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984188,1709314254059,-500.0,0.00022136,2,"2024-03-01T17:30:54.059",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984189,1709314254068,-500.0,0.00022136,2,"2024-03-01T17:30:54.068",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984190,1709314254077,-500.0,0.00022136,2,"2024-03-01T17:30:54.077",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984191,1709314254086,-500.0,0.00022136,2,"2024-03-01T17:30:54.086",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984192,1709314254095,-500.0,0.00022136,2,"2024-03-01T17:30:54.095",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984193,1709314254106,-500.0,0.00022136,2,"2024-03-01T17:30:54.106",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984194,1709314254115,-598.66,0.00022136,2,"2024-03-01T17:30:54.115",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984195,1709314254125,-500.0,0.00022136,2,"2024-03-01T17:30:54.125",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984196,1709314254134,-500.0,0.00022136,2,"2024-03-01T17:30:54.134",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984197,1709314254144,-76314.7038569,0.00022193,2,"2024-03-01T17:30:54.144",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984198,1709314254153,-32874.03828452,0.00022193,2,"2024-03-01T17:30:54.153",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984199,1709314254162,-12364.42239421,0.00022193,2,"2024-03-01T17:30:54.162",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984200,1709314254171,-20293.60310839,0.00022193,2,"2024-03-01T17:30:54.171",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984201,1709314254180,-8992.45080748,0.00022193,2,"2024-03-01T17:30:54.180",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984202,1709314254192,-5986.59526165,0.00022193,2,"2024-03-01T17:30:54.192",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984203,1709314254202,-8869.13337142,0.00022193,2,"2024-03-01T17:30:54.202",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984204,1709314254211,-200.0,0.00022194,2,"2024-03-01T17:30:54.211",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984205,1709314254220,-1014.0,0.000222,2,"2024-03-01T17:30:54.220",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984206,1709314254230,-1025.0,0.000222,2,"2024-03-01T17:30:54.230",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984207,1709314254239,-200.0,0.00022222,2,"2024-03-01T17:30:54.239",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984208,1709314254250,-1382.00430526,0.00022224,2,"2024-03-01T17:30:54.250",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984209,1709314254262,-669.55,0.00022245,2,"2024-03-01T17:30:54.262",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984210,1709314254272,-500.0,0.00022246,2,"2024-03-01T17:30:54.272",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984211,1709314254282,-500.0,0.00022246,2,"2024-03-01T17:30:54.282",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984212,1709314254291,-500.0,0.00022246,2,"2024-03-01T17:30:54.291",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984213,1709314254301,-500.0,0.00022246,2,"2024-03-01T17:30:54.301",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984214,1709314254310,-500.0,0.00022246,2,"2024-03-01T17:30:54.310",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984215,1709314254320,-500.0,0.00022246,2,"2024-03-01T17:30:54.320",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984216,1709314254330,-214.10429234,0.00022246,2,"2024-03-01T17:30:54.330",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984217,1709314254340,-500.0,0.00022246,2,"2024-03-01T17:30:54.340",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984218,1709314254350,-500.0,0.00022246,2,"2024-03-01T17:30:54.350",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984219,1709314254360,-500.0,0.00022246,2,"2024-03-01T17:30:54.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984220,1709314254370,-500.0,0.00022246,2,"2024-03-01T17:30:54.370",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984221,1709314254380,-500.0,0.00022246,2,"2024-03-01T17:30:54.380",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984222,1709314254390,-500.0,0.00022246,2,"2024-03-01T17:30:54.390",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984223,1709314254401,-751.14,0.00022246,2,"2024-03-01T17:30:54.401",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984224,1709314254410,-500.0,0.00022246,2,"2024-03-01T17:30:54.410",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984225,1709314254419,-500.0,0.00022246,2,"2024-03-01T17:30:54.419",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984226,1709314254427,-249.30436674,0.00022246,2,"2024-03-01T17:30:54.427",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984227,1709314254438,-166.38,0.00022246,2,"2024-03-01T17:30:54.438",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984228,1709314254448,-500.0,0.00022246,2,"2024-03-01T17:30:54.448",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984229,1709314254458,-500.0,0.00022246,2,"2024-03-01T17:30:54.458",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984230,1709314254469,-500.0,0.00022246,2,"2024-03-01T17:30:54.469",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984231,1709314254479,-500.0,0.00022246,2,"2024-03-01T17:30:54.479",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984232,1709314254489,-340.25737775,0.00022246,2,"2024-03-01T17:30:54.489",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984233,1709314254500,-500.0,0.00022246,2,"2024-03-01T17:30:54.500",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984234,1709314254511,-527.84617375,0.00022246,2,"2024-03-01T17:30:54.511",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984235,1709314254521,-500.0,0.00022246,2,"2024-03-01T17:30:54.521",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984236,1709314254530,-500.0,0.00022246,2,"2024-03-01T17:30:54.530",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984237,1709314254540,-500.0,0.00022246,2,"2024-03-01T17:30:54.540",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984238,1709314254550,-500.0,0.00022246,2,"2024-03-01T17:30:54.550",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984239,1709314254561,-500.0,0.00022246,2,"2024-03-01T17:30:54.561",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984240,1709314254571,-500.0,0.00022246,2,"2024-03-01T17:30:54.571",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984241,1709314254580,-500.0,0.00022246,2,"2024-03-01T17:30:54.580",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984242,1709314254590,-662.62,0.00022246,2,"2024-03-01T17:30:54.590",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984243,1709314254600,-324.24788024,0.00022246,2,"2024-03-01T17:30:54.600",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984244,1709314254610,-500.0,0.00022246,2,"2024-03-01T17:30:54.610",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984245,1709314254620,-573.37,0.00022246,2,"2024-03-01T17:30:54.620",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984246,1709314254630,-500.0,0.00022246,2,"2024-03-01T17:30:54.630",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984247,1709314254640,-500.0,0.00022246,2,"2024-03-01T17:30:54.640",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984248,1709314254651,-500.0,0.00022246,2,"2024-03-01T17:30:54.651",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984249,1709314254661,-500.0,0.00022246,2,"2024-03-01T17:30:54.661",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984250,1709314254670,-500.0,0.00022246,2,"2024-03-01T17:30:54.670",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984251,1709314254680,-500.0,0.00022246,2,"2024-03-01T17:30:54.680",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984252,1709314254689,-500.0,0.00022246,2,"2024-03-01T17:30:54.689",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984253,1709314254700,-500.0,0.00022246,2,"2024-03-01T17:30:54.700",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984254,1709314254710,-500.0,0.00022246,2,"2024-03-01T17:30:54.710",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984255,1709314254721,-500.0,0.00022246,2,"2024-03-01T17:30:54.721",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984256,1709314254732,-500.0,0.00022246,2,"2024-03-01T17:30:54.732",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984257,1709314254741,-500.0,0.00022246,2,"2024-03-01T17:30:54.741",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984258,1709314254751,-500.0,0.00022246,2,"2024-03-01T17:30:54.751",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984259,1709314254761,-150.0,0.00022246,2,"2024-03-01T17:30:54.761",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984260,1709314254770,-500.0,0.00022246,2,"2024-03-01T17:30:54.770",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984261,1709314254784,-500.0,0.00022246,2,"2024-03-01T17:30:54.784",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984262,1709314254795,-500.0,0.00022246,2,"2024-03-01T17:30:54.795",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984263,1709314254804,-605.14,0.00022246,2,"2024-03-01T17:30:54.804",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984264,1709314254815,-500.0,0.00022246,2,"2024-03-01T17:30:54.815",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984265,1709314254826,-653.54,0.00022246,2,"2024-03-01T17:30:54.826",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984266,1709314254835,-500.0,0.00022246,2,"2024-03-01T17:30:54.835",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984267,1709314254846,-500.0,0.00022246,2,"2024-03-01T17:30:54.846",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984268,1709314254858,-500.0,0.00022246,2,"2024-03-01T17:30:54.858",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984269,1709314254867,-656.19,0.00022246,2,"2024-03-01T17:30:54.867",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984270,1709314254877,-613.83,0.00022246,2,"2024-03-01T17:30:54.877",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984271,1709314254886,-583.7,0.00022246,2,"2024-03-01T17:30:54.886",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984272,1709314254897,-500.0,0.00022246,2,"2024-03-01T17:30:54.897",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984273,1709314254906,-500.0,0.00022246,2,"2024-03-01T17:30:54.906",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984274,1709314254916,-500.0,0.00022246,2,"2024-03-01T17:30:54.916",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984275,1709314254926,-500.0,0.00022246,2,"2024-03-01T17:30:54.926",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984276,1709314254935,-500.0,0.00022246,2,"2024-03-01T17:30:54.935",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984277,1709314254945,-500.0,0.00022246,2,"2024-03-01T17:30:54.945",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984278,1709314254954,-500.0,0.00022246,2,"2024-03-01T17:30:54.954",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984279,1709314254963,-5281.63,0.00022246,2,"2024-03-01T17:30:54.963",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984280,1709314254973,-500.0,0.00022246,2,"2024-03-01T17:30:54.973",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984281,1709314254983,-797.77,0.00022246,2,"2024-03-01T17:30:54.983",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984282,1709314254993,-500.0,0.00022246,2,"2024-03-01T17:30:54.993",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984283,1709314255003,-500.0,0.00022246,2,"2024-03-01T17:30:55.003",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984284,1709314255013,-2696.07,0.00022246,2,"2024-03-01T17:30:55.013",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984285,1709314255022,-910.41,0.00022246,2,"2024-03-01T17:30:55.022",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984286,1709314255031,-2488.81,0.00022246,2,"2024-03-01T17:30:55.031",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984287,1709314255041,-504.74,0.00022246,2,"2024-03-01T17:30:55.041",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984288,1709314255050,-500.0,0.00022246,2,"2024-03-01T17:30:55.050",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984289,1709314255059,-194.51432705,0.00022246,2,"2024-03-01T17:30:55.059",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984290,1709314255079,-305.48567295,0.00022246,2,"2024-03-01T17:30:55.079",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984291,1709314255089,-500.0,0.00022246,2,"2024-03-01T17:30:55.089",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984292,1709314255099,-676.73,0.00022246,2,"2024-03-01T17:30:55.099",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984293,1709314255109,-878.7,0.00022246,2,"2024-03-01T17:30:55.109",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984294,1709314255120,-500.0,0.00022246,2,"2024-03-01T17:30:55.120",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984295,1709314255131,-500.0,0.00022246,2,"2024-03-01T17:30:55.131",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984296,1709314255142,-500.0,0.00022246,2,"2024-03-01T17:30:55.142",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984297,1709314255153,-500.0,0.00022246,2,"2024-03-01T17:30:55.153",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984298,1709314255163,-799.08,0.00022246,2,"2024-03-01T17:30:55.163",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984299,1709314255173,-660.31,0.00022246,2,"2024-03-01T17:30:55.173",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984300,1709314255182,-1367.42,0.00022246,2,"2024-03-01T17:30:55.182",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984301,1709314255192,-500.0,0.00022246,2,"2024-03-01T17:30:55.192",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984302,1709314255201,-6703.97,0.00022246,2,"2024-03-01T17:30:55.201",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984303,1709314255210,-675.85,0.00022246,2,"2024-03-01T17:30:55.210",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984304,1709314255220,-500.0,0.00022246,2,"2024-03-01T17:30:55.220",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984305,1709314255230,-500.0,0.00022246,2,"2024-03-01T17:30:55.230",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984306,1709314255239,-1115.83,0.00022246,2,"2024-03-01T17:30:55.239",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984307,1709314255248,-500.0,0.00022246,2,"2024-03-01T17:30:55.248",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984308,1709314255257,-455.58368969,0.00022246,2,"2024-03-01T17:30:55.257",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984309,1709314255267,-500.0,0.00022246,2,"2024-03-01T17:30:55.267",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984310,1709314255276,-500.0,0.00022246,2,"2024-03-01T17:30:55.276",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984311,1709314255285,-606.96393768,0.00022246,2,"2024-03-01T17:30:55.285",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984312,1709314255294,-500.0,0.00022246,2,"2024-03-01T17:30:55.294",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984313,1709314255304,-799.33,0.00022246,2,"2024-03-01T17:30:55.304",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984314,1709314255314,-500.0,0.00022246,2,"2024-03-01T17:30:55.314",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984315,1709314255323,-1044.31,0.00022246,2,"2024-03-01T17:30:55.323",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984316,1709314255333,-2292.89,0.00022246,2,"2024-03-01T17:30:55.333",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984317,1709314255342,-1526.92,0.00022246,2,"2024-03-01T17:30:55.342",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984318,1709314255351,-878.64,0.00022246,2,"2024-03-01T17:30:55.351",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984319,1709314255361,-548.12,0.00022246,2,"2024-03-01T17:30:55.361",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984320,1709314255370,-500.0,0.00022246,2,"2024-03-01T17:30:55.370",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984321,1709314255380,-500.0,0.00022246,2,"2024-03-01T17:30:55.380",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984322,1709314255390,-742.99,0.00022246,2,"2024-03-01T17:30:55.390",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984323,1709314255401,-500.0,0.00022246,2,"2024-03-01T17:30:55.401",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984324,1709314255410,-500.0,0.00022246,2,"2024-03-01T17:30:55.410",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984325,1709314255420,-500.0,0.00022246,2,"2024-03-01T17:30:55.420",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984326,1709314255429,-796.3,0.00022246,2,"2024-03-01T17:30:55.429",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984327,1709314255439,-500.0,0.00022246,2,"2024-03-01T17:30:55.439",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984328,1709314255448,-500.0,0.00022246,2,"2024-03-01T17:30:55.448",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984329,1709314255458,-500.0,0.00022246,2,"2024-03-01T17:30:55.458",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984330,1709314255467,-500.0,0.00022246,2,"2024-03-01T17:30:55.467",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984331,1709314255477,-500.0,0.00022246,2,"2024-03-01T17:30:55.477",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984332,1709314255487,-634.7,0.00022246,2,"2024-03-01T17:30:55.487",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984333,1709314255496,-590.51,0.00022246,2,"2024-03-01T17:30:55.496",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984334,1709314255506,-500.0,0.00022246,2,"2024-03-01T17:30:55.506",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984335,1709314255516,-500.0,0.00022246,2,"2024-03-01T17:30:55.516",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984336,1709314255526,-500.0,0.00022246,2,"2024-03-01T17:30:55.526",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984337,1709314255534,-500.29,0.00022246,2,"2024-03-01T17:30:55.534",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984338,1709314255544,-151.0,0.00022246,7,"2024-03-01T17:30:55.544",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984339,1709314255554,-151.0,0.00022246,7,"2024-03-01T17:30:55.554",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984340,1709314255564,-500.0,0.00022246,2,"2024-03-01T17:30:55.564",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984341,1709314255574,-1909.99,0.00022246,2,"2024-03-01T17:30:55.574",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984342,1709314255583,-500.0,0.00022246,2,"2024-03-01T17:30:55.583",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984343,1709314255593,-9455.57,0.00022246,2,"2024-03-01T17:30:55.593",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984344,1709314255602,-500.0,0.00022246,2,"2024-03-01T17:30:55.602",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984345,1709314255612,-500.0,0.00022246,2,"2024-03-01T17:30:55.612",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984346,1709314255621,-2736.17,0.00022246,2,"2024-03-01T17:30:55.621",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984347,1709314255631,-608.0,0.00022246,2,"2024-03-01T17:30:55.631",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984348,1709314255642,-500.0,0.00022246,2,"2024-03-01T17:30:55.642",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984349,1709314255653,-500.0,0.00022246,2,"2024-03-01T17:30:55.653",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984350,1709314255662,-1965.97,0.00022246,2,"2024-03-01T17:30:55.662",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984351,1709314255672,-607.24,0.00022246,2,"2024-03-01T17:30:55.672",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984352,1709314255682,-3438.1,0.00022246,2,"2024-03-01T17:30:55.682",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984353,1709314255692,-1428.36,0.00022246,2,"2024-03-01T17:30:55.692",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984354,1709314255702,-500.0,0.00022246,2,"2024-03-01T17:30:55.702",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984355,1709314255711,-500.0,0.00022246,2,"2024-03-01T17:30:55.711",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984356,1709314255724,-1857.2,0.00022246,2,"2024-03-01T17:30:55.724",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984357,1709314255734,-500.0,0.00022246,2,"2024-03-01T17:30:55.734",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984358,1709314255744,-1133.47,0.00022246,2,"2024-03-01T17:30:55.744",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984359,1709314255754,-561.4247595,0.00022246,2,"2024-03-01T17:30:55.754",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984360,1709314255764,-833.88,0.00022246,2,"2024-03-01T17:30:55.764",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984361,1709314255774,-1926.74,0.00022246,2,"2024-03-01T17:30:55.774",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984362,1709314255783,-784.86,0.00022246,2,"2024-03-01T17:30:55.783",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984363,1709314255798,-387.26681049,0.00022246,2,"2024-03-01T17:30:55.798",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984364,1709314255807,-500.0,0.00022246,2,"2024-03-01T17:30:55.807",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984365,1709314255817,-730.14,0.00022246,2,"2024-03-01T17:30:55.817",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984366,1709314255827,-500.0,0.00022246,2,"2024-03-01T17:30:55.827",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984367,1709314255836,-2272.66,0.00022246,2,"2024-03-01T17:30:55.836",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984368,1709314255847,-1300.31,0.00022246,2,"2024-03-01T17:30:55.847",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984369,1709314255857,-1846.12,0.00022246,2,"2024-03-01T17:30:55.857",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984370,1709314255867,-480.95358923,0.00022246,2,"2024-03-01T17:30:55.867",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984371,1709314255878,-1567.13,0.00022246,2,"2024-03-01T17:30:55.878",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984372,1709314255888,-701.25,0.00022246,2,"2024-03-01T17:30:55.888",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984373,1709314255902,-500.0,0.00022246,2,"2024-03-01T17:30:55.902",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984374,1709314255912,-4348.77,0.00022246,2,"2024-03-01T17:30:55.912",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984375,1709314255922,-3178.22,0.00022246,2,"2024-03-01T17:30:55.922",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984376,1709314255932,-1694.51,0.00022246,2,"2024-03-01T17:30:55.932",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984377,1709314255942,-669.67,0.00022246,2,"2024-03-01T17:30:55.942",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984378,1709314255952,-2476.78,0.00022246,2,"2024-03-01T17:30:55.952",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984379,1709314255962,-1876.32,0.00022246,2,"2024-03-01T17:30:55.962",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984380,1709314255972,-750.68,0.00022246,2,"2024-03-01T17:30:55.972",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984381,1709314255982,-500.0,0.00022246,2,"2024-03-01T17:30:55.982",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984382,1709314255991,-721.39,0.00022246,2,"2024-03-01T17:30:55.991",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984383,1709314256001,-3035.77,0.00022246,2,"2024-03-01T17:30:56.001",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984384,1709314256010,-151.0,0.00022246,7,"2024-03-01T17:30:56.010",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984385,1709314256019,-1640.17,0.00022246,2,"2024-03-01T17:30:56.019",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984386,1709314256029,-151.0,0.00022246,7,"2024-03-01T17:30:56.029",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984387,1709314256039,-500.0,0.00022246,2,"2024-03-01T17:30:56.039",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984388,1709314256049,-5602.1,0.00022246,2,"2024-03-01T17:30:56.049",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984389,1709314256058,-2894.77,0.00022246,2,"2024-03-01T17:30:56.058",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984390,1709314256068,-509.02,0.00022246,2,"2024-03-01T17:30:56.068",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984391,1709314256077,-500.0,0.00022246,2,"2024-03-01T17:30:56.077",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984392,1709314256087,-752.04802983,0.00022246,2,"2024-03-01T17:30:56.087",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984393,1709314384282,-150.0,0.00028269,120,"2024-03-01T17:33:04.282",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984394,1709314443610,-1476.85934244,0.00024,30,"2024-03-01T17:34:03.610",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984396,1709315171056,2173.225729,0.00014639,2,"2024-03-01T17:46:11.056",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984397,1709315209016,549.18300522,0.00014639,2,"2024-03-01T17:46:49.016",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984398,1709315224945,549.18300522,0.00014639,2,"2024-03-01T17:47:04.945",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984399,1709315230117,269.43302041,0.00014639,2,"2024-03-01T17:47:10.117",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984402,1709315243807,269.43302041,0.00014639,2,"2024-03-01T17:47:23.807",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984403,1709315248960,459.44445754,0.00014639,2,"2024-03-01T17:47:28.960",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984404,1709315262141,269.43302041,0.00014639,2,"2024-03-01T17:47:42.141",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984405,1709315279817,230.31049393,0.00014639,2,"2024-03-01T17:47:59.817",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984406,1709315285406,204.0,0.00013832,2,"2024-03-01T17:48:05.406",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984407,1709315287101,230.84148984,0.000147,2,"2024-03-01T17:48:07.101",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984408,1709315287213,155.0,0.000147,2,"2024-03-01T17:48:07.213",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984409,1709315299595,1594.91785343,0.000147,2,"2024-03-01T17:48:19.595",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984410,1709315300652,155.0,0.000147,2,"2024-03-01T17:48:20.652",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984411,1709315306198,193.08461262,0.000147,2,"2024-03-01T17:48:26.198",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984412,1709315312691,702.4987408,0.000147,2,"2024-03-01T17:48:32.691",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984413,1709315314134,1057.72421204,0.000147,2,"2024-03-01T17:48:34.134",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984414,1709315316039,508.01161448,0.000147,2,"2024-03-01T17:48:36.039",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984415,1709315317522,157.70427687,0.000147,2,"2024-03-01T17:48:37.522",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984416,1709315318362,155.0,0.000147,2,"2024-03-01T17:48:38.362",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984417,1709315318775,234.84782212,0.000147,2,"2024-03-01T17:48:38.775",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984418,1709315319472,3351.57340589,0.00014699,2,"2024-03-01T17:48:39.472",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984419,1709315321254,1285.52369914,0.00014699,5,"2024-03-01T17:48:41.254",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984420,1709315324331,2138.99822812,0.000147,2,"2024-03-01T17:48:44.331",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984421,1709315324633,155.0,0.000147,2,"2024-03-01T17:48:44.633",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984422,1709315327594,691.73065299,0.000147,2,"2024-03-01T17:48:47.594",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984423,1709315332016,546.60403373,0.000147,2,"2024-03-01T17:48:52.016",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984424,1709315334080,156.49253061,0.000147,2,"2024-03-01T17:48:54.080",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984439,1709315431865,-204.01923883,0.00014701,2,"2024-03-01T17:50:31.865",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984440,1709315431875,-423.02975116,0.00014701,2,"2024-03-01T17:50:31.875",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984441,1709315431885,-5337.57667588,0.00014701,2,"2024-03-01T17:50:31.885",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984442,1709315431894,-150.0,0.00014702,2,"2024-03-01T17:50:31.894",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984443,1709315431903,-300.0,0.00014702,2,"2024-03-01T17:50:31.903",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984444,1709315431914,-152.95749679,0.00014724,2,"2024-03-01T17:50:31.914",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984445,1709315431924,-201.07,0.00014811,2,"2024-03-01T17:50:31.924",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984446,1709315431934,-152.95749672,0.00015197,2,"2024-03-01T17:50:31.934",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984447,1709315431944,-152.95749672,0.0001567,2,"2024-03-01T17:50:31.944",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984448,1709315431953,-152.95749672,0.00016143,2,"2024-03-01T17:50:31.953",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984449,1709315431962,-210.0,0.00016172,2,"2024-03-01T17:50:31.962",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984450,1709315431972,-891.09,0.00016391,2,"2024-03-01T17:50:31.972",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984451,1709315431981,-204.0,0.00016397,5,"2024-03-01T17:50:31.981",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984452,1709315431990,-5953.33,0.00016397,2,"2024-03-01T17:50:31.990",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984453,1709315431999,-152.95749672,0.00016615,2,"2024-03-01T17:50:31.999",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984454,1709315432009,-152.95749672,0.00017088,2,"2024-03-01T17:50:32.009",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984455,1709315432023,-152.95749672,0.00017561,2,"2024-03-01T17:50:32.023",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984456,1709315432032,-230.84148984,0.00018033,2,"2024-03-01T17:50:32.032",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984457,1709315432042,-152.95749672,0.00018034,2,"2024-03-01T17:50:32.042",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984458,1709315432051,-2036.25,0.00018337,2,"2024-03-01T17:50:32.051",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984459,1709315432061,-750.0,0.00018354,2,"2024-03-01T17:50:32.061",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984460,1709315432070,-691.73065299,0.0001842,2,"2024-03-01T17:50:32.070",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984461,1709315432080,-1285.52369914,0.00018421,5,"2024-03-01T17:50:32.080",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984462,1709315432089,-702.4987408,0.00018421,2,"2024-03-01T17:50:32.089",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984463,1709315432099,-165.7,0.00018423,2,"2024-03-01T17:50:32.099",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984464,1709315432108,-880.6,0.00018466,10,"2024-03-01T17:50:32.108",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984465,1709315432118,-248.31,0.00018476,2,"2024-03-01T17:50:32.118",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984466,1709315432127,-152.95749672,0.00018507,2,"2024-03-01T17:50:32.127",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984467,1709315432137,-200.0,0.00018519,2,"2024-03-01T17:50:32.137",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984468,1709315432147,-503.26,0.00018586,2,"2024-03-01T17:50:32.147",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984469,1709315432161,-891.09,0.00018655,2,"2024-03-01T17:50:32.161",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984470,1709315432171,-177.9,0.00018838,2,"2024-03-01T17:50:32.171",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984471,1709315432181,-200.0,0.00018904,2,"2024-03-01T17:50:32.181",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984472,1709315432191,-600.0,0.00018904,2,"2024-03-01T17:50:32.191",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984473,1709315432201,-880.6,0.00018918,10,"2024-03-01T17:50:32.201",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984475,1709315432212,-204.0,0.00018962,8,"2024-03-01T17:50:32.212",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984476,1709315432221,-152.95749672,0.0001898,2,"2024-03-01T17:50:32.221",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984477,1709315432231,-196.0,0.00019048,2,"2024-03-01T17:50:32.231",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984478,1709315432241,-250.0,0.00019178,2,"2024-03-01T17:50:32.241",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984479,1709315432250,-500.0,0.00019178,2,"2024-03-01T17:50:32.250",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984480,1709315432260,-159.15,0.00019178,2,"2024-03-01T17:50:32.260",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984482,1709315432269,-250.0,0.00019178,2,"2024-03-01T17:50:32.269",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984483,1709315432279,-400.0,0.00019186,2,"2024-03-01T17:50:32.279",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984484,1709315432288,-169.38,0.00019213,2,"2024-03-01T17:50:32.288",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984485,1709315432298,-174.85,0.0001925,2,"2024-03-01T17:50:32.298",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984486,1709315432307,-174.85,0.00019303,2,"2024-03-01T17:50:32.307",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984487,1709315432317,-174.85,0.00019356,2,"2024-03-01T17:50:32.317",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984489,1709315432327,-880.6,0.00019371,10,"2024-03-01T17:50:32.327",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984491,1709315432338,-248.31,0.00019399,2,"2024-03-01T17:50:32.338",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984493,1709315432347,-174.85,0.00019409,2,"2024-03-01T17:50:32.347",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984495,1709315432356,-159.15,0.00019418,2,"2024-03-01T17:50:32.356",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984497,1709315432365,-84.67147716,0.00019453,2,"2024-03-01T17:50:32.365",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984499,1709315432378,-68.28601956,0.00019453,2,"2024-03-01T17:50:32.378",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984501,1709315432387,-174.85,0.00019461,2,"2024-03-01T17:50:32.387",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984503,1709315432397,-174.85,0.00019514,2,"2024-03-01T17:50:32.397",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984505,1709315432407,-174.85,0.00019567,2,"2024-03-01T17:50:32.407",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984507,1709315432418,-64.83918044,0.0001962,2,"2024-03-01T17:50:32.418",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984514,1709315432471,-110.01081956,0.0001962,2,"2024-03-01T17:50:32.471",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984516,1709315432481,-252.34905123,0.00019631,2,"2024-03-01T17:50:32.481",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984518,1709315432490,-155.0,0.00019631,2,"2024-03-01T17:50:32.490",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984520,1709315432500,-155.0,0.00019631,2,"2024-03-01T17:50:32.500",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984522,1709315432509,-1594.27684543,0.00019631,2,"2024-03-01T17:50:32.509",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984524,1709315432518,-211.57370459,0.00019631,2,"2024-03-01T17:50:32.518",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984526,1709315432527,-282.80903711,0.00019631,2,"2024-03-01T17:50:32.527",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984528,1709315432537,-177.45725233,0.00019631,2,"2024-03-01T17:50:32.537",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984530,1709315432547,-460.2184204,0.00019631,2,"2024-03-01T17:50:32.547",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984532,1709315432557,-157.64932231,0.00019631,2,"2024-03-01T17:50:32.557",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984534,1709315432566,-484.19987757,0.00019631,2,"2024-03-01T17:50:32.566",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984536,1709315432576,-234.76491194,0.00019631,2,"2024-03-01T17:50:32.576",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984538,1709315432586,-3350.27889359,0.00019631,2,"2024-03-01T17:50:32.586",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984541,1709315432596,-155.0,0.00019631,2,"2024-03-01T17:50:32.596",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984543,1709315432606,-291.09565728,0.00019631,2,"2024-03-01T17:50:32.606",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984545,1709315432615,-208.09001244,0.00019631,2,"2024-03-01T17:50:32.615",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984547,1709315432624,-546.42534355,0.00019631,2,"2024-03-01T17:50:32.624",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984549,1709315432635,-156.40344695,0.00019631,2,"2024-03-01T17:50:32.635",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984551,1709315432644,-1000.0,0.00019632,2,"2024-03-01T17:50:32.644",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984553,1709315432654,-52808.0,0.00019633,2,"2024-03-01T17:50:32.654",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984555,1709315432665,-159.15,0.00019658,2,"2024-03-01T17:50:32.665",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984557,1709315432674,-174.85,0.00019673,2,"2024-03-01T17:50:32.674",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984559,1709315432684,-174.85,0.00019725,2,"2024-03-01T17:50:32.684",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984561,1709315432693,-174.85,0.00019778,2,"2024-03-01T17:50:32.693",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984563,1709315432703,-880.6,0.00019823,10,"2024-03-01T17:50:32.703",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984565,1709315432712,-174.85,0.00019831,2,"2024-03-01T17:50:32.712",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984567,1709315432722,-174.85,0.00019884,2,"2024-03-01T17:50:32.722",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984569,1709315432731,-159.15,0.00019897,2,"2024-03-01T17:50:32.731",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984571,1709315432740,-677.98580415,0.000199,2,"2024-03-01T17:50:32.740",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984573,1709315432750,-182.1,0.00019907,2,"2024-03-01T17:50:32.750",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984575,1709315432759,-152.95749672,0.00019926,2,"2024-03-01T17:50:32.759",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984577,1709315432768,-174.85,0.00019937,2,"2024-03-01T17:50:32.768",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984579,1709315432778,-174.85,0.00019989,2,"2024-03-01T17:50:32.778",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984581,1709315432787,-350.0,0.0002,3,"2024-03-01T17:50:32.787",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984583,1709315432796,-480.89311015,0.0002,2,"2024-03-01T17:50:32.796",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984585,1709315432806,-184.63880356,0.0002,2,"2024-03-01T17:50:32.806",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984587,1709315432816,-174.85,0.00020042,2,"2024-03-01T17:50:32.816",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984589,1709315432825,-174.85,0.00020095,2,"2024-03-01T17:50:32.825",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984591,1709315432835,-159.15,0.00020137,2,"2024-03-01T17:50:32.835",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984593,1709315432844,-174.85,0.00020148,2,"2024-03-01T17:50:32.844",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984595,1709315432855,-174.85,0.00020201,2,"2024-03-01T17:50:32.855",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984597,1709315432865,-267.05,0.00020234,2,"2024-03-01T17:50:32.865",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984599,1709315432874,-174.85,0.00020253,2,"2024-03-01T17:50:32.874",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984601,1709315432884,-880.6,0.00020276,10,"2024-03-01T17:50:32.884",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984604,1709315432898,-248.31,0.00020323,2,"2024-03-01T17:50:32.898",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984606,1709315432910,-159.15,0.00020377,2,"2024-03-01T17:50:32.910",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984610,1709315432937,-152.95749672,0.00020398,2,"2024-03-01T17:50:32.937",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984613,1709315432953,-150.0,0.00020451,2,"2024-03-01T17:50:32.953",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984615,1709315432967,-20031.75565759,0.0002055,2,"2024-03-01T17:50:32.967",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984618,1709315432980,-159.15,0.00020616,2,"2024-03-01T17:50:32.980",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984620,1709315432994,-2490.0904,0.0002074,2,"2024-03-01T17:50:32.994",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984622,1709315433006,-552.80172212,0.00020753,2,"2024-03-01T17:50:33.006",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984625,1709315433018,-4687.7741,0.00020753,2,"2024-03-01T17:50:33.018",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984627,1709315433028,-236.1823,0.00020753,2,"2024-03-01T17:50:33.028",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984629,1709315433042,-817.4866,0.00020753,2,"2024-03-01T17:50:33.042",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984632,1709315433054,-332.06,0.00020842,3,"2024-03-01T17:50:33.054",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984634,1709315433067,-339.81879093,0.0002085,2,"2024-03-01T17:50:33.067",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984636,1709315433080,-967.15264827,0.00020851,2,"2024-03-01T17:50:33.080",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984639,1709315433093,-482.6478893,0.00020851,2,"2024-03-01T17:50:33.093",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984641,1709315433106,-5490.61626016,0.00020851,2,"2024-03-01T17:50:33.106",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984644,1709315433119,-757.43175713,0.00020852,2,"2024-03-01T17:50:33.119",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984646,1709315433131,-22142.05236447,0.00020852,2,"2024-03-01T17:50:33.131",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984648,1709315433143,-50386.91894535,0.00020853,2,"2024-03-01T17:50:33.143",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984651,1709315433167,-8687.82044798,0.00020853,2,"2024-03-01T17:50:33.167",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984653,1709315433182,-1183.69337852,0.00020853,2,"2024-03-01T17:50:33.182",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984658,1709315433216,-463967.84262815,0.00020853,2,"2024-03-01T17:50:33.216",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984660,1709315433227,-857.9588,0.00020853,2,"2024-03-01T17:50:33.227",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984662,1709315433239,-159.15,0.00020856,2,"2024-03-01T17:50:33.239",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984665,1709315433251,-152.95749672,0.00020871,2,"2024-03-01T17:50:33.251",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984667,1709315433263,-891.09,0.00020919,2,"2024-03-01T17:50:33.263",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984669,1709315433275,-170.06,0.00020928,2,"2024-03-01T17:50:33.275",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984671,1709315433288,-536.0,0.00020936,2,"2024-03-01T17:50:33.288",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984674,1709315433300,-4110.9535,0.00020953,2,"2024-03-01T17:50:33.300",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984676,1709315433311,-50254.6966,0.00020953,2,"2024-03-01T17:50:33.311",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984678,1709315433322,-211010.5418,0.00020953,2,"2024-03-01T17:50:33.322",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984680,1709315433332,-1000.0,0.00020953,2,"2024-03-01T17:50:33.332",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984683,1709315433347,-196.17528664,0.00021,2,"2024-03-01T17:50:33.347",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984685,1709315433360,-552.8017221,0.00021074,2,"2024-03-01T17:50:33.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984687,1709315433372,-2036.25,0.00021077,2,"2024-03-01T17:50:33.372",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984690,1709315433385,-7395.81,0.00021096,2,"2024-03-01T17:50:33.385",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984693,1709315433411,-159.15,0.00021096,2,"2024-03-01T17:50:33.411",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984696,1709315433436,-355.86,0.000211,2,"2024-03-01T17:50:33.436",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984699,1709315433454,-150.0,0.00021136,2,"2024-03-01T17:50:33.454",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984701,1709315433470,-179.05,0.00021152,2,"2024-03-01T17:50:33.470",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984704,1709315433484,-248.31,0.00021247,2,"2024-03-01T17:50:33.484",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984706,1709315433499,-600.0,0.00021267,2,"2024-03-01T17:50:33.499",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984709,1709315433513,-152.95749672,0.00021344,2,"2024-03-01T17:50:33.513",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984711,1709315433527,-169.29,0.00021348,2,"2024-03-01T17:50:33.527",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984714,1709315433541,-552.8017221,0.00021395,2,"2024-03-01T17:50:33.541",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984716,1709315433556,-174.31,0.00021475,2,"2024-03-01T17:50:33.556",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984719,1709315433569,-204.0,0.00021527,11,"2024-03-01T17:50:33.569",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984721,1709315433584,-400.0,0.00021584,2,"2024-03-01T17:50:33.584",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984723,1709315433597,-267.05,0.00021604,2,"2024-03-01T17:50:33.597",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984726,1709315433612,-536.0,0.00021621,2,"2024-03-01T17:50:33.612",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984728,1709315433626,-552.8017221,0.00021715,2,"2024-03-01T17:50:33.626",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984731,1709315433640,-187.89934454,0.000218,2,"2024-03-01T17:50:33.640",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984733,1709315433651,-162.81523999,0.000218,2,"2024-03-01T17:50:33.651",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984735,1709315433664,-6959.03722853,0.000218,2,"2024-03-01T17:50:33.664",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984737,1709315433675,-350.83789358,0.00021815,2,"2024-03-01T17:50:33.675",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984739,1709315433686,-152.95749672,0.00021817,2,"2024-03-01T17:50:33.686",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984741,1709315433697,-150.0,0.00021821,2,"2024-03-01T17:50:33.697",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984744,1709315433710,-179.05,0.00021857,2,"2024-03-01T17:50:33.710",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984746,1709315433723,-5000.0,0.00021884,2,"2024-03-01T17:50:33.723",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984748,1709315433735,-119900.28570784,0.00021899,4,"2024-03-01T17:50:33.735",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984750,1709315433746,-204289.31056633,0.000219,2,"2024-03-01T17:50:33.746",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984755,1709315433773,-97577.76505237,0.000219,2,"2024-03-01T17:50:33.773",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984757,1709315433787,-373833.51316119,0.000219,2,"2024-03-01T17:50:33.787",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984759,1709315433798,-14348.0,0.000219,2,"2024-03-01T17:50:33.798",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984761,1709315433808,-537.0,0.000219,2,"2024-03-01T17:50:33.808",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984763,1709315433819,-8522.45051012,0.000219,2,"2024-03-01T17:50:33.819",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984766,1709315433830,-6959.03722845,0.000219,2,"2024-03-01T17:50:33.830",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984768,1709315433841,-7000.0,0.000219,2,"2024-03-01T17:50:33.841",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984772,1709315433869,-17323.41605327,0.00021917,2,"2024-03-01T17:50:33.869",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984774,1709315433882,-208.31677969,0.00021917,2,"2024-03-01T17:50:33.882",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984776,1709315433894,-500.0,0.00021917,2,"2024-03-01T17:50:33.894",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984779,1709315433907,-527.70659803,0.00021917,2,"2024-03-01T17:50:33.907",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984781,1709315433921,-500.0,0.00021917,2,"2024-03-01T17:50:33.921",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984784,1709315433933,-500.0,0.00021917,2,"2024-03-01T17:50:33.933",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984786,1709315433945,-502.88233366,0.00021917,2,"2024-03-01T17:50:33.945",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984788,1709315433956,-500.0,0.00021917,2,"2024-03-01T17:50:33.956",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984790,1709315433968,-500.0,0.00021917,2,"2024-03-01T17:50:33.968",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984793,1709315433980,-500.0,0.00021917,2,"2024-03-01T17:50:33.980",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984795,1709315433993,-500.0,0.00021917,2,"2024-03-01T17:50:33.993",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984797,1709315434004,-359.8317983,0.00021917,2,"2024-03-01T17:50:34.004",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984800,1709315434017,-500.0,0.00021917,2,"2024-03-01T17:50:34.017",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984802,1709315434029,-500.0,0.00021917,2,"2024-03-01T17:50:34.029",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984804,1709315434040,-500.0,0.00021917,2,"2024-03-01T17:50:34.040",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984807,1709315434052,-500.0,0.00021917,2,"2024-03-01T17:50:34.052",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984809,1709315434066,-500.0,0.00021917,2,"2024-03-01T17:50:34.066",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984812,1709315434078,-500.0,0.00021917,2,"2024-03-01T17:50:34.078",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984814,1709315434091,-500.0,0.00021917,2,"2024-03-01T17:50:34.091",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984816,1709315434103,-500.0,0.00021917,2,"2024-03-01T17:50:34.103",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984819,1709315434116,-500.0,0.00021917,2,"2024-03-01T17:50:34.116",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984821,1709315434128,-500.0,0.00021917,2,"2024-03-01T17:50:34.128",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984824,1709315434145,-500.0,0.00021917,2,"2024-03-01T17:50:34.145",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984826,1709315434156,-500.0,0.00021917,2,"2024-03-01T17:50:34.156",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984828,1709315434168,-568.65624001,0.00021917,2,"2024-03-01T17:50:34.168",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984830,1709315434180,-500.0,0.00021917,2,"2024-03-01T17:50:34.180",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984833,1709315434191,-500.0,0.00021917,2,"2024-03-01T17:50:34.191",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984835,1709315434202,-500.0,0.00021917,2,"2024-03-01T17:50:34.202",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984837,1709315434214,-500.0,0.00021917,2,"2024-03-01T17:50:34.214",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984840,1709315434225,-500.0,0.00021917,2,"2024-03-01T17:50:34.225",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984842,1709315434237,-500.0,0.00021917,2,"2024-03-01T17:50:34.237",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984844,1709315434248,-500.0,0.00021917,2,"2024-03-01T17:50:34.248",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984846,1709315434259,-500.0,0.00021917,2,"2024-03-01T17:50:34.259",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984848,1709315434270,-500.0,0.00021917,2,"2024-03-01T17:50:34.270",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984851,1709315434281,-500.0,0.00021917,2,"2024-03-01T17:50:34.281",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984853,1709315434292,-635.40415019,0.00021917,2,"2024-03-01T17:50:34.292",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984855,1709315434303,-500.0,0.00021917,2,"2024-03-01T17:50:34.303",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984857,1709315434314,-500.0,0.00021917,2,"2024-03-01T17:50:34.314",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984859,1709315434325,-500.0,0.00021917,2,"2024-03-01T17:50:34.325",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984862,1709315434336,-500.0,0.00021917,2,"2024-03-01T17:50:34.336",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984864,1709315434347,-500.0,0.00021917,2,"2024-03-01T17:50:34.347",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984866,1709315434358,-500.0,0.00021917,2,"2024-03-01T17:50:34.358",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984868,1709315434370,-500.0,0.00021917,2,"2024-03-01T17:50:34.370",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984870,1709315434381,-500.0,0.00021917,2,"2024-03-01T17:50:34.381",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984873,1709315434392,-500.0,0.00021917,2,"2024-03-01T17:50:34.392",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984875,1709315434404,-500.0,0.00021917,2,"2024-03-01T17:50:34.404",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984877,1709315434416,-500.0,0.00021917,2,"2024-03-01T17:50:34.416",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984879,1709315434427,-500.0,0.00021917,2,"2024-03-01T17:50:34.427",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984882,1709315434439,-500.0,0.00021917,2,"2024-03-01T17:50:34.439",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984884,1709315434450,-321.74633911,0.00021917,2,"2024-03-01T17:50:34.450",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984886,1709315434461,-504.84640786,0.00021917,2,"2024-03-01T17:50:34.461",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984888,1709315434472,-500.0,0.00021917,2,"2024-03-01T17:50:34.472",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984890,1709315434482,-500.0,0.00021917,2,"2024-03-01T17:50:34.482",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984893,1709315434494,-500.0,0.00021917,2,"2024-03-01T17:50:34.494",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984895,1709315434505,-500.0,0.00021917,2,"2024-03-01T17:50:34.505",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984897,1709315434517,-500.0,0.00021917,2,"2024-03-01T17:50:34.517",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984899,1709315434527,-500.0,0.00021917,2,"2024-03-01T17:50:34.527",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984901,1709315434538,-500.0,0.00021917,2,"2024-03-01T17:50:34.538",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984904,1709315434549,-500.0,0.00021917,2,"2024-03-01T17:50:34.549",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984906,1709315434559,-500.0,0.00021917,2,"2024-03-01T17:50:34.559",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984908,1709315434570,-500.0,0.00021917,2,"2024-03-01T17:50:34.570",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984910,1709315434581,-317.2912582,0.00021917,2,"2024-03-01T17:50:34.581",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984912,1709315434592,-500.0,0.00021917,2,"2024-03-01T17:50:34.592",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984915,1709315434603,-514.46795127,0.00021917,2,"2024-03-01T17:50:34.603",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984917,1709315434614,-500.0,0.00021917,2,"2024-03-01T17:50:34.614",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984919,1709315434625,-500.89402497,0.00021917,2,"2024-03-01T17:50:34.625",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984921,1709315434636,-500.0,0.00021917,2,"2024-03-01T17:50:34.636",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984923,1709315434647,-518.62720895,0.00021917,2,"2024-03-01T17:50:34.647",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984925,1709315434657,-500.0,0.00021917,2,"2024-03-01T17:50:34.657",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984928,1709315434669,-500.0,0.00021917,2,"2024-03-01T17:50:34.669",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984929,1709315434680,-190.0,0.00021917,2,"2024-03-01T17:50:34.680",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984930,1709315434691,-500.0,0.00021917,2,"2024-03-01T17:50:34.691",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984931,1709315434701,-500.0,0.00021917,2,"2024-03-01T17:50:34.701",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984932,1709315434712,-500.0,0.00021917,2,"2024-03-01T17:50:34.712",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984933,1709315434723,-500.0,0.00021917,2,"2024-03-01T17:50:34.723",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984934,1709315434734,-500.0,0.00021917,2,"2024-03-01T17:50:34.734",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984935,1709315434744,-500.0,0.00021917,2,"2024-03-01T17:50:34.744",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984936,1709315434755,-500.0,0.00021917,2,"2024-03-01T17:50:34.755",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984938,1709315434765,-348.92,0.00021917,2,"2024-03-01T17:50:34.765",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984941,1709315434776,-500.0,0.00021917,2,"2024-03-01T17:50:34.776",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984943,1709315434787,-502.81293399,0.00021917,2,"2024-03-01T17:50:34.787",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984945,1709315434798,-500.0,0.00021917,2,"2024-03-01T17:50:34.798",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984947,1709315434809,-419.10772735,0.00021917,2,"2024-03-01T17:50:34.809",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984950,1709315434820,-500.0,0.00021917,2,"2024-03-01T17:50:34.820",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984952,1709315434831,-500.0,0.00021917,2,"2024-03-01T17:50:34.831",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984954,1709315434842,-500.0,0.00021917,2,"2024-03-01T17:50:34.842",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984956,1709315434852,-500.0,0.00021917,2,"2024-03-01T17:50:34.852",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984958,1709315434864,-500.0,0.00021917,2,"2024-03-01T17:50:34.864",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984960,1709315434874,-500.0,0.00021917,2,"2024-03-01T17:50:34.874",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984963,1709315434884,-500.0,0.00021917,2,"2024-03-01T17:50:34.884",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984965,1709315434895,-500.0,0.00021917,2,"2024-03-01T17:50:34.895",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984967,1709315434905,-500.0,0.00021917,2,"2024-03-01T17:50:34.905",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984969,1709315434917,-552.18,0.00021917,2,"2024-03-01T17:50:34.917",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984971,1709315434928,-500.0,0.00021917,2,"2024-03-01T17:50:34.928",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984973,1709315434938,-500.0,0.00021917,2,"2024-03-01T17:50:34.938",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984975,1709315434949,-611.36869281,0.00021917,2,"2024-03-01T17:50:34.949",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984977,1709315434959,-500.0,0.00021917,2,"2024-03-01T17:50:34.959",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984978,1709315434970,-500.0,0.00021917,2,"2024-03-01T17:50:34.970",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984979,1709315434980,-500.0,0.00021917,2,"2024-03-01T17:50:34.980",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984980,1709315434990,-500.0,0.00021917,2,"2024-03-01T17:50:34.990",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984981,1709315435001,-500.0,0.00021917,2,"2024-03-01T17:50:35.001",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984982,1709315435012,-500.0,0.00021917,2,"2024-03-01T17:50:35.012",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984983,1709315435023,-520.65395529,0.00021917,2,"2024-03-01T17:50:35.023",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984984,1709315435034,-500.0,0.00021917,2,"2024-03-01T17:50:35.034",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984985,1709315435044,-500.0,0.00021917,2,"2024-03-01T17:50:35.044",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984986,1709315435055,-500.0,0.00021917,2,"2024-03-01T17:50:35.055",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984987,1709315435066,-500.0,0.00021917,2,"2024-03-01T17:50:35.066",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984988,1709315435077,-500.0,0.00021917,2,"2024-03-01T17:50:35.077",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984989,1709315435088,-500.0,0.00021917,2,"2024-03-01T17:50:35.088",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984990,1709315435099,-500.0,0.00021917,2,"2024-03-01T17:50:35.099",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984991,1709315435109,-500.0,0.00021917,2,"2024-03-01T17:50:35.109",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984992,1709315435120,-500.0,0.00021917,2,"2024-03-01T17:50:35.120",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984993,1709315435131,-500.0,0.00021917,2,"2024-03-01T17:50:35.131",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984994,1709315435142,-223.57851754,0.00021917,2,"2024-03-01T17:50:35.142",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984995,1709315435155,-500.0,0.00021917,2,"2024-03-01T17:50:35.155",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984996,1709315435166,-500.0,0.00021917,2,"2024-03-01T17:50:35.166",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984997,1709315435177,-500.0,0.00021917,2,"2024-03-01T17:50:35.177",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984998,1709315435188,-500.0,0.00021917,2,"2024-03-01T17:50:35.188",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315984999,1709315435199,-500.0,0.00021917,2,"2024-03-01T17:50:35.199",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985000,1709315435209,-500.0,0.00021917,2,"2024-03-01T17:50:35.209",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985001,1709315435220,-500.0,0.00021917,2,"2024-03-01T17:50:35.220",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985002,1709315435231,-500.0,0.00021917,2,"2024-03-01T17:50:35.231",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985003,1709315435242,-500.0,0.00021917,2,"2024-03-01T17:50:35.242",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985004,1709315435253,-500.0,0.00021917,2,"2024-03-01T17:50:35.253",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985005,1709315435264,-500.0,0.00021917,2,"2024-03-01T17:50:35.264",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985006,1709315435276,-500.0,0.00021917,2,"2024-03-01T17:50:35.276",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985007,1709315435287,-500.0,0.00021917,2,"2024-03-01T17:50:35.287",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985008,1709315435297,-279.55,0.00021917,2,"2024-03-01T17:50:35.297",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985009,1709315435308,-500.0,0.00021917,2,"2024-03-01T17:50:35.308",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985010,1709315435319,-500.0,0.00021917,2,"2024-03-01T17:50:35.319",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985011,1709315435329,-500.0,0.00021917,2,"2024-03-01T17:50:35.329",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985012,1709315435340,-500.0,0.00021917,2,"2024-03-01T17:50:35.340",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985013,1709315435351,-500.0,0.00021917,2,"2024-03-01T17:50:35.351",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985014,1709315435362,-500.0,0.00021917,2,"2024-03-01T17:50:35.362",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985015,1709315435373,-500.0,0.00021917,2,"2024-03-01T17:50:35.373",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985016,1709315435383,-500.0,0.00021917,2,"2024-03-01T17:50:35.383",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985017,1709315435393,-500.0,0.00021917,2,"2024-03-01T17:50:35.393",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985018,1709315435404,-500.0,0.00021917,2,"2024-03-01T17:50:35.404",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985019,1709315435415,-500.0,0.00021917,2,"2024-03-01T17:50:35.415",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985020,1709315435426,-567.9570432,0.00021917,2,"2024-03-01T17:50:35.426",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985021,1709315435437,-500.0,0.00021917,2,"2024-03-01T17:50:35.437",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985022,1709315435448,-500.0,0.00021917,2,"2024-03-01T17:50:35.448",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985023,1709315435459,-500.0,0.00021917,2,"2024-03-01T17:50:35.459",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985024,1709315435470,-500.0,0.00021917,2,"2024-03-01T17:50:35.470",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985025,1709315435480,-500.0,0.00021917,2,"2024-03-01T17:50:35.480",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985026,1709315435492,-503.49891591,0.00021917,2,"2024-03-01T17:50:35.492",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985027,1709315435502,-500.0,0.00021917,2,"2024-03-01T17:50:35.502",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985028,1709315435513,-263.30677976,0.00021917,2,"2024-03-01T17:50:35.513",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985029,1709315435524,-500.0,0.00021917,2,"2024-03-01T17:50:35.524",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985030,1709315435534,-500.0,0.00021917,2,"2024-03-01T17:50:35.534",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985031,1709315435545,-500.0,0.00021917,2,"2024-03-01T17:50:35.545",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985032,1709315435556,-500.0,0.00021917,2,"2024-03-01T17:50:35.556",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985033,1709315435566,-500.0,0.00021917,2,"2024-03-01T17:50:35.566",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985034,1709315435576,-500.0,0.00021917,2,"2024-03-01T17:50:35.576",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985035,1709315435587,-500.0,0.00021917,2,"2024-03-01T17:50:35.587",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985036,1709315435598,-500.0,0.00021917,2,"2024-03-01T17:50:35.598",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985037,1709315435609,-500.0,0.00021917,2,"2024-03-01T17:50:35.609",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985038,1709315435620,-500.0,0.00021917,2,"2024-03-01T17:50:35.620",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985039,1709315435632,-500.0,0.00021917,2,"2024-03-01T17:50:35.632",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985040,1709315435643,-500.0,0.00021917,2,"2024-03-01T17:50:35.643",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985041,1709315435654,-500.0,0.00021917,2,"2024-03-01T17:50:35.654",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985042,1709315435667,-500.0,0.00021917,2,"2024-03-01T17:50:35.667",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985043,1709315435678,-500.0,0.00021917,2,"2024-03-01T17:50:35.678",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985044,1709315435689,-505.47480697,0.00021917,2,"2024-03-01T17:50:35.689",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985045,1709315435700,-525.12,0.00021917,2,"2024-03-01T17:50:35.700",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985046,1709315435710,-646.405095,0.00021917,2,"2024-03-01T17:50:35.710",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985047,1709315435721,-548.47396288,0.00021917,2,"2024-03-01T17:50:35.721",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985048,1709315435732,-500.0,0.00021917,2,"2024-03-01T17:50:35.732",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985049,1709315435742,-506.28393281,0.00021917,2,"2024-03-01T17:50:35.742",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985050,1709315435753,-500.0,0.00021917,2,"2024-03-01T17:50:35.753",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985051,1709315435763,-500.0,0.00021917,2,"2024-03-01T17:50:35.763",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985052,1709315435775,-500.0,0.00021917,2,"2024-03-01T17:50:35.775",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985053,1709315435786,-500.0,0.00021917,2,"2024-03-01T17:50:35.786",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985054,1709315435797,-500.0,0.00021917,2,"2024-03-01T17:50:35.797",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985055,1709315435807,-544.61,0.00021917,2,"2024-03-01T17:50:35.807",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985056,1709315435818,-500.0,0.00021917,2,"2024-03-01T17:50:35.818",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985057,1709315435828,-500.0,0.00021917,2,"2024-03-01T17:50:35.828",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985058,1709315435839,-500.0,0.00021917,2,"2024-03-01T17:50:35.839",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985059,1709315435850,-500.0,0.00021917,2,"2024-03-01T17:50:35.850",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985060,1709315435861,-500.0,0.00021917,2,"2024-03-01T17:50:35.861",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985061,1709315435872,-500.0,0.00021917,2,"2024-03-01T17:50:35.872",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985062,1709315435883,-500.0,0.00021917,2,"2024-03-01T17:50:35.883",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985063,1709315435894,-455.36946245,0.00021917,2,"2024-03-01T17:50:35.894",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985064,1709315435905,-500.0,0.00021917,2,"2024-03-01T17:50:35.905",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985065,1709315435918,-500.0,0.00021917,2,"2024-03-01T17:50:35.918",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985066,1709315435929,-500.0,0.00021917,2,"2024-03-01T17:50:35.929",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985067,1709315435940,-500.0,0.00021917,2,"2024-03-01T17:50:35.940",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985068,1709315435950,-500.0,0.00021917,2,"2024-03-01T17:50:35.950",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985069,1709315435961,-507.87443918,0.00021917,2,"2024-03-01T17:50:35.961",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985070,1709315435972,-500.0,0.00021917,2,"2024-03-01T17:50:35.972",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985071,1709315435983,-500.0,0.00021917,2,"2024-03-01T17:50:35.983",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985072,1709315435993,-500.0,0.00021917,2,"2024-03-01T17:50:35.993",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985073,1709315436003,-505.12345395,0.00021917,2,"2024-03-01T17:50:36.003",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985074,1709315436014,-500.0,0.00021917,2,"2024-03-01T17:50:36.014",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985075,1709315436025,-500.0,0.00021917,2,"2024-03-01T17:50:36.025",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985076,1709315436036,-500.0,0.00021917,2,"2024-03-01T17:50:36.036",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985077,1709315436047,-500.0,0.00021917,2,"2024-03-01T17:50:36.047",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985078,1709315436058,-500.0,0.00021917,2,"2024-03-01T17:50:36.058",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985079,1709315436069,-500.0,0.00021917,2,"2024-03-01T17:50:36.069",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985080,1709315436080,-500.0,0.00021917,2,"2024-03-01T17:50:36.080",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985081,1709315436463,-500.0,0.00021917,2,"2024-03-01T17:50:36.463",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985082,1709315436493,-500.0,0.00021917,2,"2024-03-01T17:50:36.493",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985083,1709315436510,-500.0,0.00021917,2,"2024-03-01T17:50:36.510",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985084,1709315436521,-500.0,0.00021917,2,"2024-03-01T17:50:36.521",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985085,1709315436531,-500.0,0.00021917,2,"2024-03-01T17:50:36.531",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985086,1709315436540,-500.0,0.00021917,2,"2024-03-01T17:50:36.540",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985087,1709315436550,-500.0,0.00021917,2,"2024-03-01T17:50:36.550",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985088,1709315436559,-441.93155954,0.00021917,2,"2024-03-01T17:50:36.559",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985089,1709315436569,-500.0,0.00021917,2,"2024-03-01T17:50:36.569",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985090,1709315436578,-500.0,0.00021917,2,"2024-03-01T17:50:36.578",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985091,1709315436587,-500.0,0.00021917,2,"2024-03-01T17:50:36.587",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985092,1709315436597,-500.0,0.00021917,2,"2024-03-01T17:50:36.597",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985093,1709315436606,-500.0,0.00021917,2,"2024-03-01T17:50:36.606",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985094,1709315436616,-500.0,0.00021917,2,"2024-03-01T17:50:36.616",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985095,1709315436625,-500.0,0.00021917,2,"2024-03-01T17:50:36.625",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985096,1709315436634,-500.0,0.00021917,2,"2024-03-01T17:50:36.634",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985097,1709315436644,-500.0,0.00021917,2,"2024-03-01T17:50:36.644",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985098,1709315436654,-518.17156223,0.00021917,2,"2024-03-01T17:50:36.654",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985099,1709315436663,-500.0,0.00021917,2,"2024-03-01T17:50:36.663",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985100,1709315436674,-500.0,0.00021917,2,"2024-03-01T17:50:36.674",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985101,1709315436684,-500.0,0.00021917,2,"2024-03-01T17:50:36.684",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985102,1709315436694,-500.0,0.00021917,2,"2024-03-01T17:50:36.694",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985103,1709315436703,-382.7772021,0.00021917,2,"2024-03-01T17:50:36.703",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985104,1709315436713,-500.0,0.00021917,2,"2024-03-01T17:50:36.713",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985105,1709315436723,-500.0,0.00021917,2,"2024-03-01T17:50:36.723",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985106,1709315436733,-500.0,0.00021917,2,"2024-03-01T17:50:36.733",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985107,1709315436742,-500.0,0.00021917,2,"2024-03-01T17:50:36.742",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985108,1709315436752,-500.0,0.00021917,2,"2024-03-01T17:50:36.752",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985109,1709315436762,-500.0,0.00021917,2,"2024-03-01T17:50:36.762",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985110,1709315436772,-500.0,0.00021917,2,"2024-03-01T17:50:36.772",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985111,1709315436782,-500.0,0.00021917,2,"2024-03-01T17:50:36.782",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985112,1709315436792,-500.0,0.00021917,2,"2024-03-01T17:50:36.792",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985113,1709315436801,-500.0,0.00021917,2,"2024-03-01T17:50:36.801",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985114,1709315436812,-500.0,0.00021917,2,"2024-03-01T17:50:36.812",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985115,1709315436821,-500.0,0.00021917,2,"2024-03-01T17:50:36.821",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985116,1709315436831,-500.0,0.00021917,2,"2024-03-01T17:50:36.831",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985117,1709315436841,-500.0,0.00021917,2,"2024-03-01T17:50:36.841",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985118,1709315436851,-500.0,0.00021917,2,"2024-03-01T17:50:36.851",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985119,1709315436860,-500.0,0.00021917,2,"2024-03-01T17:50:36.860",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985120,1709315436870,-500.0,0.00021917,2,"2024-03-01T17:50:36.870",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985121,1709315436879,-500.0,0.00021917,2,"2024-03-01T17:50:36.879",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985122,1709315436888,-511.83098537,0.00021917,2,"2024-03-01T17:50:36.888",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985123,1709315436898,-500.0,0.00021917,2,"2024-03-01T17:50:36.898",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985124,1709315436907,-500.0,0.00021917,2,"2024-03-01T17:50:36.907",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985125,1709315436916,-500.0,0.00021917,2,"2024-03-01T17:50:36.916",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985126,1709315436926,-500.0,0.00021917,2,"2024-03-01T17:50:36.926",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985127,1709315436935,-500.0,0.00021917,2,"2024-03-01T17:50:36.935",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985128,1709315436945,-500.0,0.00021917,2,"2024-03-01T17:50:36.945",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985129,1709315436954,-272.85420272,0.00021917,2,"2024-03-01T17:50:36.954",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985130,1709315436963,-500.0,0.00021917,2,"2024-03-01T17:50:36.963",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985131,1709315436973,-500.0,0.00021917,2,"2024-03-01T17:50:36.973",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985132,1709315436982,-500.0,0.00021917,2,"2024-03-01T17:50:36.982",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985133,1709315436991,-500.0,0.00021917,2,"2024-03-01T17:50:36.991",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985134,1709315437000,-500.0,0.00021917,2,"2024-03-01T17:50:37.000",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985135,1709315437009,-500.0,0.00021917,2,"2024-03-01T17:50:37.009",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985136,1709315437019,-500.0,0.00021917,2,"2024-03-01T17:50:37.019",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985137,1709315437028,-500.0,0.00021917,2,"2024-03-01T17:50:37.028",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985138,1709315437037,-500.0,0.00021917,2,"2024-03-01T17:50:37.037",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985139,1709315437047,-500.0,0.00021917,2,"2024-03-01T17:50:37.047",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985140,1709315437056,-500.0,0.00021917,2,"2024-03-01T17:50:37.056",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985141,1709315437065,-500.0,0.00021917,2,"2024-03-01T17:50:37.065",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985142,1709315437074,-500.0,0.00021917,2,"2024-03-01T17:50:37.074",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985143,1709315437083,-500.0,0.00021917,2,"2024-03-01T17:50:37.083",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985144,1709315437092,-500.0,0.00021917,2,"2024-03-01T17:50:37.092",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985145,1709315437101,-500.0,0.00021917,2,"2024-03-01T17:50:37.101",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985146,1709315437111,-480.7082655,0.00021917,2,"2024-03-01T17:50:37.111",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985147,1709315437120,-498.14396783,0.00021917,2,"2024-03-01T17:50:37.120",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985148,1709315437129,-500.0,0.00021917,2,"2024-03-01T17:50:37.129",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985149,1709315437142,-500.0,0.00021917,2,"2024-03-01T17:50:37.142",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985150,1709315437151,-500.0,0.00021917,2,"2024-03-01T17:50:37.151",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985151,1709315437160,-500.0,0.00021917,2,"2024-03-01T17:50:37.160",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985152,1709315437169,-500.0,0.00021917,2,"2024-03-01T17:50:37.169",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985153,1709315437178,-500.0,0.00021917,2,"2024-03-01T17:50:37.178",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985154,1709315437188,-500.0,0.00021917,2,"2024-03-01T17:50:37.188",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985155,1709315437198,-500.0,0.00021917,2,"2024-03-01T17:50:37.198",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985156,1709315437207,-500.0,0.00021917,2,"2024-03-01T17:50:37.207",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985157,1709315437216,-500.0,0.00021917,2,"2024-03-01T17:50:37.216",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985158,1709315437226,-500.0,0.00021917,2,"2024-03-01T17:50:37.226",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985159,1709315437236,-500.0,0.00021917,2,"2024-03-01T17:50:37.236",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985160,1709315437244,-500.0,0.00021917,2,"2024-03-01T17:50:37.244",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985161,1709315437254,-500.0,0.00021917,2,"2024-03-01T17:50:37.254",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985162,1709315437263,-500.0,0.00021917,2,"2024-03-01T17:50:37.263",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985163,1709315437273,-500.0,0.00021917,2,"2024-03-01T17:50:37.273",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985164,1709315437281,-500.0,0.00021917,2,"2024-03-01T17:50:37.281",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985165,1709315437290,-500.0,0.00021917,2,"2024-03-01T17:50:37.290",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985166,1709315437299,-538.0035351,0.00021917,2,"2024-03-01T17:50:37.299",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985167,1709315437309,-500.0,0.00021917,2,"2024-03-01T17:50:37.309",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985168,1709315437319,-500.0,0.00021917,2,"2024-03-01T17:50:37.319",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985169,1709315437327,-500.0,0.00021917,2,"2024-03-01T17:50:37.327",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985170,1709315437337,-500.0,0.00021917,2,"2024-03-01T17:50:37.337",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985171,1709315437346,-500.0,0.00021917,2,"2024-03-01T17:50:37.346",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985172,1709315437355,-500.0,0.00021917,2,"2024-03-01T17:50:37.355",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985173,1709315437364,-500.0,0.00021917,2,"2024-03-01T17:50:37.364",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985174,1709315437372,-500.0,0.00021917,2,"2024-03-01T17:50:37.372",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985175,1709315437381,-500.0,0.00021917,2,"2024-03-01T17:50:37.381",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985176,1709315437391,-546.83,0.00021917,2,"2024-03-01T17:50:37.391",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985177,1709315437400,-600.6258332,0.00021917,2,"2024-03-01T17:50:37.400",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985178,1709315437410,-500.0,0.00021917,2,"2024-03-01T17:50:37.410",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985179,1709315437421,-500.0,0.00021917,2,"2024-03-01T17:50:37.421",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985180,1709315437431,-500.0,0.00021917,2,"2024-03-01T17:50:37.431",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985181,1709315437441,-150.0,0.00021917,2,"2024-03-01T17:50:37.441",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985182,1709315437451,-566.96701639,0.00021917,2,"2024-03-01T17:50:37.451",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985183,1709315437462,-539.48471339,0.00021917,2,"2024-03-01T17:50:37.462",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985184,1709315437472,-500.0,0.00021917,2,"2024-03-01T17:50:37.472",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985185,1709315437482,-500.0,0.00021917,2,"2024-03-01T17:50:37.482",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985186,1709315437492,-500.0,0.00021917,2,"2024-03-01T17:50:37.492",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985187,1709315437501,-500.0,0.00021917,2,"2024-03-01T17:50:37.501",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985188,1709315437511,-500.0,0.00021917,2,"2024-03-01T17:50:37.511",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985189,1709315437520,-500.0,0.00021917,2,"2024-03-01T17:50:37.520",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985192,1709315437529,-500.0,0.00021917,2,"2024-03-01T17:50:37.529",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985193,1709315437538,-500.0,0.00021917,2,"2024-03-01T17:50:37.538",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985194,1709315437548,-500.0,0.00021917,2,"2024-03-01T17:50:37.548",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985195,1709315437557,-500.0,0.00021917,2,"2024-03-01T17:50:37.557",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985196,1709315437566,-500.0,0.00021917,2,"2024-03-01T17:50:37.566",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985197,1709315437575,-500.0,0.00021917,2,"2024-03-01T17:50:37.575",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985198,1709315437584,-500.0,0.00021917,2,"2024-03-01T17:50:37.584",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985199,1709315437593,-500.0,0.00021917,2,"2024-03-01T17:50:37.593",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985200,1709315437603,-500.0,0.00021917,2,"2024-03-01T17:50:37.603",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985201,1709315437612,-500.0,0.00021917,2,"2024-03-01T17:50:37.612",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985202,1709315437622,-500.0,0.00021917,2,"2024-03-01T17:50:37.622",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985203,1709315437631,-500.0,0.00021917,2,"2024-03-01T17:50:37.631",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985204,1709315437640,-500.0,0.00021917,2,"2024-03-01T17:50:37.640",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985206,1709315437650,-500.0,0.00021917,2,"2024-03-01T17:50:37.650",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985208,1709315437659,-500.0,0.00021917,2,"2024-03-01T17:50:37.659",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985210,1709315437670,-500.0,0.00021917,2,"2024-03-01T17:50:37.670",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985212,1709315437679,-494.6638786,0.00021917,2,"2024-03-01T17:50:37.679",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985214,1709315437688,-500.0,0.00021917,2,"2024-03-01T17:50:37.688",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985216,1709315437697,-500.0,0.00021917,2,"2024-03-01T17:50:37.697",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985218,1709315437707,-500.0,0.00021917,2,"2024-03-01T17:50:37.707",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985220,1709315437718,-500.0,0.00021917,2,"2024-03-01T17:50:37.718",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985222,1709315437728,-664.81,0.00021917,2,"2024-03-01T17:50:37.728",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985224,1709315437737,-500.0,0.00021917,2,"2024-03-01T17:50:37.737",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985226,1709315437746,-500.0,0.00021917,2,"2024-03-01T17:50:37.746",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985228,1709315437756,-500.0,0.00021917,2,"2024-03-01T17:50:37.756",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985230,1709315437765,-595.95,0.00021917,2,"2024-03-01T17:50:37.765",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985232,1709315437774,-500.0,0.00021917,2,"2024-03-01T17:50:37.774",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985234,1709315437784,-490.4596433,0.00021917,2,"2024-03-01T17:50:37.784",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985236,1709315437793,-220.80212643,0.00021917,2,"2024-03-01T17:50:37.793",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985238,1709315437802,-500.0,0.00021917,2,"2024-03-01T17:50:37.802",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985240,1709315437811,-500.0,0.00021917,2,"2024-03-01T17:50:37.811",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985242,1709315437821,-500.0,0.00021917,2,"2024-03-01T17:50:37.821",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985244,1709315437830,-500.0,0.00021917,2,"2024-03-01T17:50:37.830",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985246,1709315437839,-500.0,0.00021917,2,"2024-03-01T17:50:37.839",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985248,1709315437848,-500.0,0.00021917,2,"2024-03-01T17:50:37.848",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985250,1709315437857,-500.0,0.00021917,2,"2024-03-01T17:50:37.857",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985251,1709315437866,-500.0,0.00021917,2,"2024-03-01T17:50:37.866",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985252,1709315437876,-500.0,0.00021917,2,"2024-03-01T17:50:37.876",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985253,1709315437885,-500.0,0.00021917,2,"2024-03-01T17:50:37.885",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985254,1709315437894,-500.0,0.00021917,2,"2024-03-01T17:50:37.894",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985255,1709315437903,-500.0,0.00021917,2,"2024-03-01T17:50:37.903",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985256,1709315437913,-500.0,0.00021917,2,"2024-03-01T17:50:37.913",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985257,1709315437923,-500.0,0.00021917,2,"2024-03-01T17:50:37.923",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985258,1709315437932,-500.0,0.00021917,2,"2024-03-01T17:50:37.932",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985259,1709315437941,-500.0,0.00021917,2,"2024-03-01T17:50:37.941",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985260,1709315437950,-500.0,0.00021917,2,"2024-03-01T17:50:37.950",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985261,1709315437960,-500.0,0.00021917,2,"2024-03-01T17:50:37.960",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985262,1709315437969,-500.0,0.00021917,2,"2024-03-01T17:50:37.969",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985263,1709315437978,-670.97,0.00021917,2,"2024-03-01T17:50:37.978",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985264,1709315437987,-500.0,0.00021917,2,"2024-03-01T17:50:37.987",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985265,1709315437996,-500.0,0.00021917,2,"2024-03-01T17:50:37.996",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985266,1709315438006,-500.0,0.00021917,2,"2024-03-01T17:50:38.006",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985267,1709315438015,-500.0,0.00021917,2,"2024-03-01T17:50:38.015",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985268,1709315438024,-500.0,0.00021917,2,"2024-03-01T17:50:38.024",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985269,1709315438033,-500.0,0.00021917,2,"2024-03-01T17:50:38.033",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985270,1709315438043,-500.0,0.00021917,2,"2024-03-01T17:50:38.043",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985271,1709315438052,-500.0,0.00021917,2,"2024-03-01T17:50:38.052",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985272,1709315438061,-500.0,0.00021917,2,"2024-03-01T17:50:38.061",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985273,1709315438070,-500.0,0.00021917,2,"2024-03-01T17:50:38.070",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985274,1709315438079,-500.0,0.00021917,2,"2024-03-01T17:50:38.079",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985275,1709315438088,-222.82135116,0.00021917,2,"2024-03-01T17:50:38.088",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985276,1709315438097,-500.0,0.00021917,2,"2024-03-01T17:50:38.097",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985277,1709315438106,-500.0,0.00021917,2,"2024-03-01T17:50:38.106",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985278,1709315438116,-500.0,0.00021917,2,"2024-03-01T17:50:38.116",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985279,1709315438125,-500.0,0.00021917,2,"2024-03-01T17:50:38.125",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985280,1709315438135,-500.0,0.00021917,2,"2024-03-01T17:50:38.135",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985281,1709315438144,-500.0,0.00021917,2,"2024-03-01T17:50:38.144",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985282,1709315438158,-500.0,0.00021917,2,"2024-03-01T17:50:38.158",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985283,1709315438167,-500.0,0.00021917,2,"2024-03-01T17:50:38.167",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985284,1709315438176,-500.0,0.00021917,2,"2024-03-01T17:50:38.176",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985285,1709315438186,-500.0,0.00021917,2,"2024-03-01T17:50:38.186",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985286,1709315438197,-500.0,0.00021917,2,"2024-03-01T17:50:38.197",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985287,1709315438206,-500.0,0.00021917,2,"2024-03-01T17:50:38.206",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985288,1709315438215,-500.0,0.00021917,2,"2024-03-01T17:50:38.215",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985289,1709315438224,-524.99794759,0.00021917,2,"2024-03-01T17:50:38.224",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985290,1709315438233,-500.0,0.00021917,2,"2024-03-01T17:50:38.233",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985291,1709315438244,-500.0,0.00021917,2,"2024-03-01T17:50:38.244",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985292,1709315438253,-500.0,0.00021917,2,"2024-03-01T17:50:38.253",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985293,1709315438262,-500.0,0.00021917,2,"2024-03-01T17:50:38.262",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985294,1709315438271,-500.0,0.00021917,2,"2024-03-01T17:50:38.271",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985295,1709315438280,-500.0,0.00021917,2,"2024-03-01T17:50:38.280",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985296,1709315438289,-500.0,0.00021917,2,"2024-03-01T17:50:38.289",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985297,1709315438299,-500.0,0.00021917,2,"2024-03-01T17:50:38.299",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985298,1709315438308,-500.0,0.00021917,2,"2024-03-01T17:50:38.308",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985299,1709315438316,-500.0,0.00021917,2,"2024-03-01T17:50:38.316",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985300,1709315438326,-500.0,0.00021917,2,"2024-03-01T17:50:38.326",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985301,1709315438335,-500.0,0.00021917,2,"2024-03-01T17:50:38.335",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985302,1709315438344,-500.0,0.00021917,2,"2024-03-01T17:50:38.344",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985303,1709315438353,-316.38594337,0.00021917,2,"2024-03-01T17:50:38.353",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985304,1709315438362,-500.0,0.00021917,2,"2024-03-01T17:50:38.362",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985305,1709315438371,-500.0,0.00021917,2,"2024-03-01T17:50:38.371",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985306,1709315438380,-500.0,0.00021917,2,"2024-03-01T17:50:38.380",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985307,1709315438389,-312.69040058,0.00021917,2,"2024-03-01T17:50:38.389",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985308,1709315438398,-500.0,0.00021917,2,"2024-03-01T17:50:38.398",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985309,1709315438407,-500.0,0.00021917,2,"2024-03-01T17:50:38.407",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985310,1709315438416,-500.0,0.00021917,2,"2024-03-01T17:50:38.416",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985311,1709315438426,-500.0,0.00021917,2,"2024-03-01T17:50:38.426",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985312,1709315438436,-500.0,0.00021917,2,"2024-03-01T17:50:38.436",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985313,1709315438445,-500.0,0.00021917,2,"2024-03-01T17:50:38.445",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985314,1709315438454,-500.0,0.00021917,2,"2024-03-01T17:50:38.454",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985315,1709315438463,-500.0,0.00021917,2,"2024-03-01T17:50:38.463",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985316,1709315438473,-500.0,0.00021917,2,"2024-03-01T17:50:38.473",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985317,1709315438481,-500.0,0.00021917,2,"2024-03-01T17:50:38.481",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985318,1709315438490,-500.0,0.00021917,2,"2024-03-01T17:50:38.490",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985319,1709315438500,-500.0,0.00021917,2,"2024-03-01T17:50:38.500",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985320,1709315438509,-500.0,0.00021917,2,"2024-03-01T17:50:38.509",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985321,1709315438518,-500.0,0.00021917,2,"2024-03-01T17:50:38.518",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985322,1709315438527,-813.07,0.00021917,2,"2024-03-01T17:50:38.527",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985323,1709315438537,-500.0,0.00021917,2,"2024-03-01T17:50:38.537",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985324,1709315438546,-500.0,0.00021917,2,"2024-03-01T17:50:38.546",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985325,1709315438556,-500.0,0.00021917,2,"2024-03-01T17:50:38.556",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985326,1709315438565,-2365.67,0.00021917,2,"2024-03-01T17:50:38.565",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985327,1709315438575,-500.0,0.00021917,2,"2024-03-01T17:50:38.575",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985328,1709315438583,-500.0,0.00021917,2,"2024-03-01T17:50:38.583",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985329,1709315438593,-500.0,0.00021917,2,"2024-03-01T17:50:38.593",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985330,1709315438602,-500.0,0.00021917,2,"2024-03-01T17:50:38.602",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985331,1709315438611,-500.0,0.00021917,2,"2024-03-01T17:50:38.611",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985332,1709315438621,-500.0,0.00021917,2,"2024-03-01T17:50:38.621",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985333,1709315438631,-500.0,0.00021917,2,"2024-03-01T17:50:38.631",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985334,1709315438640,-500.0,0.00021917,2,"2024-03-01T17:50:38.640",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985335,1709315438653,-500.0,0.00021917,2,"2024-03-01T17:50:38.653",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985336,1709315438662,-500.0,0.00021917,2,"2024-03-01T17:50:38.662",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985337,1709315438673,-500.0,0.00021917,2,"2024-03-01T17:50:38.673",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985338,1709315438683,-500.0,0.00021917,2,"2024-03-01T17:50:38.683",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985339,1709315438693,-500.0,0.00021917,2,"2024-03-01T17:50:38.693",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985340,1709315438703,-500.0,0.00021917,2,"2024-03-01T17:50:38.703",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985341,1709315438713,-500.0,0.00021917,2,"2024-03-01T17:50:38.713",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985343,1709315438723,-2721.98,0.00021917,2,"2024-03-01T17:50:38.723",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985344,1709315438734,-500.0,0.00021917,2,"2024-03-01T17:50:38.734",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985345,1709315438743,-500.0,0.00021917,2,"2024-03-01T17:50:38.743",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985346,1709315438753,-558.13,0.00021917,2,"2024-03-01T17:50:38.753",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985347,1709315438763,-500.0,0.00021917,2,"2024-03-01T17:50:38.763",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985348,1709315438773,-500.0,0.00021917,2,"2024-03-01T17:50:38.773",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985349,1709315438783,-500.0,0.00021917,2,"2024-03-01T17:50:38.783",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985350,1709315438792,-500.0,0.00021917,2,"2024-03-01T17:50:38.792",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985351,1709315438802,-500.0,0.00021917,2,"2024-03-01T17:50:38.802",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985352,1709315438812,-500.0,0.00021917,2,"2024-03-01T17:50:38.812",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985353,1709315438821,-500.0,0.00021917,2,"2024-03-01T17:50:38.821",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985354,1709315438831,-500.0,0.00021917,2,"2024-03-01T17:50:38.831",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985355,1709315438840,-544.53,0.00021917,2,"2024-03-01T17:50:38.840",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985356,1709315438851,-963.49,0.00021917,2,"2024-03-01T17:50:38.851",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985357,1709315438860,-507.94317154,0.00021917,2,"2024-03-01T17:50:38.860",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985358,1709315438870,-500.0,0.00021917,2,"2024-03-01T17:50:38.870",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985359,1709315438880,-500.0,0.00021917,2,"2024-03-01T17:50:38.880",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985360,1709315438890,-500.0,0.00021917,2,"2024-03-01T17:50:38.890",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985361,1709315438899,-522.86629573,0.00021917,2,"2024-03-01T17:50:38.899",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985362,1709315438910,-550.26,0.00021917,2,"2024-03-01T17:50:38.910",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985363,1709315438922,-500.0,0.00021917,2,"2024-03-01T17:50:38.922",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985364,1709315438932,-500.0,0.00021917,2,"2024-03-01T17:50:38.932",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985365,1709315438942,-500.0,0.00021917,2,"2024-03-01T17:50:38.942",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985366,1709315438951,-500.0,0.00021917,2,"2024-03-01T17:50:38.951",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985367,1709315438960,-500.0,0.00021917,2,"2024-03-01T17:50:38.960",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985368,1709315438970,-500.0,0.00021917,2,"2024-03-01T17:50:38.970",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985369,1709315438981,-500.0,0.00021917,2,"2024-03-01T17:50:38.981",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985370,1709315438992,-502.08778497,0.00021917,2,"2024-03-01T17:50:38.992",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985371,1709315439002,-869.36,0.00021917,2,"2024-03-01T17:50:39.002",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985372,1709315439012,-500.0,0.00021917,2,"2024-03-01T17:50:39.012",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985373,1709315439022,-500.0,0.00021917,2,"2024-03-01T17:50:39.022",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985374,1709315439032,-507.56948967,0.00021917,2,"2024-03-01T17:50:39.032",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985375,1709315439043,-500.0,0.00021917,2,"2024-03-01T17:50:39.043",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985376,1709315439053,-500.0,0.00021917,2,"2024-03-01T17:50:39.053",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985377,1709315439062,-500.0,0.00021917,2,"2024-03-01T17:50:39.062",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985378,1709315439072,-576.05022003,0.00021917,2,"2024-03-01T17:50:39.072",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985379,1709315439082,-500.0,0.00021917,2,"2024-03-01T17:50:39.082",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985380,1709315439092,-500.0,0.00021917,2,"2024-03-01T17:50:39.092",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985381,1709315439102,-492.3631206,0.00021917,2,"2024-03-01T17:50:39.102",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985382,1709315439112,-500.0,0.00021917,2,"2024-03-01T17:50:39.112",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985384,1709315439121,-500.0,0.00021917,2,"2024-03-01T17:50:39.121",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985386,1709315439131,-500.0,0.00021917,2,"2024-03-01T17:50:39.131",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985388,1709315439142,-500.0,0.00021917,2,"2024-03-01T17:50:39.142",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985390,1709315439154,-500.0,0.00021917,2,"2024-03-01T17:50:39.154",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985392,1709315439163,-1329.59,0.00021917,2,"2024-03-01T17:50:39.163",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985394,1709315439175,-357.20038086,0.00021917,2,"2024-03-01T17:50:39.175",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985396,1709315439188,-929.86,0.00021917,2,"2024-03-01T17:50:39.188",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985398,1709315439199,-500.0,0.00021917,2,"2024-03-01T17:50:39.199",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985400,1709315439209,-500.0,0.00021917,2,"2024-03-01T17:50:39.209",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985402,1709315439218,-526.24,0.00021917,2,"2024-03-01T17:50:39.218",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985404,1709315439229,-500.0,0.00021917,2,"2024-03-01T17:50:39.229",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985407,1709315439239,-500.0,0.00021917,2,"2024-03-01T17:50:39.239",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985409,1709315439249,-500.0,0.00021917,2,"2024-03-01T17:50:39.249",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985411,1709315439258,-500.0,0.00021917,2,"2024-03-01T17:50:39.258",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985412,1709315439267,-563.21,0.00021917,2,"2024-03-01T17:50:39.267",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985415,1709315439277,-500.0,0.00021917,2,"2024-03-01T17:50:39.277",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985417,1709315439286,-500.0,0.00021917,2,"2024-03-01T17:50:39.286",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985419,1709315439295,-504.98382597,0.00021917,2,"2024-03-01T17:50:39.295",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985420,1709315439305,-500.0,0.00021917,2,"2024-03-01T17:50:39.305",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985423,1709315439315,-500.0,0.00021917,2,"2024-03-01T17:50:39.315",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985425,1709315439324,-222.09203359,0.00021917,2,"2024-03-01T17:50:39.324",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985427,1709315439333,-6946.66,0.00021917,2,"2024-03-01T17:50:39.333",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985429,1709315439343,-500.0,0.00021917,2,"2024-03-01T17:50:39.343",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985431,1709315439352,-500.0,0.00021917,2,"2024-03-01T17:50:39.352",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985433,1709315439362,-500.0,0.00021917,2,"2024-03-01T17:50:39.362",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985435,1709315439371,-566.07944393,0.00021917,2,"2024-03-01T17:50:39.371",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985437,1709315439380,-200.0,0.00021917,2,"2024-03-01T17:50:39.380",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985439,1709315439390,-500.0,0.00021917,2,"2024-03-01T17:50:39.390",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985441,1709315439399,-500.0,0.00021917,2,"2024-03-01T17:50:39.399",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985443,1709315439408,-500.0,0.00021917,2,"2024-03-01T17:50:39.408",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985445,1709315439417,-500.0,0.00021917,2,"2024-03-01T17:50:39.417",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985447,1709315439429,-500.0,0.00021917,2,"2024-03-01T17:50:39.429",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985449,1709315439439,-500.0,0.00021917,2,"2024-03-01T17:50:39.439",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985451,1709315439448,-500.0,0.00021917,2,"2024-03-01T17:50:39.448",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985453,1709315439458,-500.0,0.00021917,2,"2024-03-01T17:50:39.458",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985455,1709315439467,-656.16,0.00021917,2,"2024-03-01T17:50:39.467",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985457,1709315439476,-500.0,0.00021917,2,"2024-03-01T17:50:39.476",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985459,1709315439485,-500.0,0.00021917,2,"2024-03-01T17:50:39.485",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985461,1709315439495,-732.2,0.00021917,2,"2024-03-01T17:50:39.495",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985463,1709315439504,-500.0,0.00021917,2,"2024-03-01T17:50:39.504",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985465,1709315439513,-624.26,0.00021917,2,"2024-03-01T17:50:39.513",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985467,1709315439523,-500.0,0.00021917,2,"2024-03-01T17:50:39.523",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985469,1709315439532,-500.0,0.00021917,2,"2024-03-01T17:50:39.532",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985471,1709315439542,-500.0,0.00021917,2,"2024-03-01T17:50:39.542",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985493,1709315439737,-500.0,0.00021917,2,"2024-03-01T17:50:39.737",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985495,1709315439756,-507.65,0.00021917,2,"2024-03-01T17:50:39.756",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985497,1709315439766,-500.0,0.00021917,2,"2024-03-01T17:50:39.766",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985499,1709315439775,-500.0,0.00021917,2,"2024-03-01T17:50:39.775",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985501,1709315439784,-500.0,0.00021917,2,"2024-03-01T17:50:39.784",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985503,1709315439794,-500.0,0.00021917,2,"2024-03-01T17:50:39.794",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985505,1709315439803,-619.16,0.00021917,2,"2024-03-01T17:50:39.803",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985507,1709315439812,-500.0,0.00021917,2,"2024-03-01T17:50:39.812",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985509,1709315439822,-500.0,0.00021917,2,"2024-03-01T17:50:39.822",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985511,1709315439831,-500.0,0.00021917,2,"2024-03-01T17:50:39.831",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985513,1709315439841,-500.0,0.00021917,2,"2024-03-01T17:50:39.841",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985515,1709315439850,-594.79,0.00021917,2,"2024-03-01T17:50:39.850",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985517,1709315439859,-500.0,0.00021917,2,"2024-03-01T17:50:39.859",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985519,1709315439869,-500.0,0.00021917,2,"2024-03-01T17:50:39.869",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985521,1709315439878,-1910.74,0.00021917,2,"2024-03-01T17:50:39.878",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985523,1709315439887,-500.0,0.00021917,2,"2024-03-01T17:50:39.887",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985525,1709315439896,-500.0,0.00021917,2,"2024-03-01T17:50:39.896",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985527,1709315439905,-515.11785454,0.00021917,2,"2024-03-01T17:50:39.905",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985529,1709315439914,-500.0,0.00021917,2,"2024-03-01T17:50:39.914",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985531,1709315439924,-515.28233451,0.00021917,2,"2024-03-01T17:50:39.924",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985533,1709315439933,-500.0,0.00021917,2,"2024-03-01T17:50:39.933",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985535,1709315439942,-500.0,0.00021917,2,"2024-03-01T17:50:39.942",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985537,1709315439952,-500.0,0.00021917,2,"2024-03-01T17:50:39.952",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985539,1709315439961,-500.0,0.00021917,2,"2024-03-01T17:50:39.961",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985541,1709315439971,-500.0,0.00021917,2,"2024-03-01T17:50:39.971",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985543,1709315439980,-787.67,0.00021917,2,"2024-03-01T17:50:39.980",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985546,1709315439993,-500.0,0.00021917,2,"2024-03-01T17:50:39.993",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985548,1709315440002,-500.0,0.00021917,2,"2024-03-01T17:50:40.002",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985550,1709315440011,-500.0,0.00021917,2,"2024-03-01T17:50:40.011",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985552,1709315440021,-500.0,0.00021917,2,"2024-03-01T17:50:40.021",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985554,1709315440031,-500.0,0.00021917,2,"2024-03-01T17:50:40.031",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985556,1709315440040,-666.11,0.00021917,2,"2024-03-01T17:50:40.040",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985558,1709315440050,-500.0,0.00021917,2,"2024-03-01T17:50:40.050",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985560,1709315440059,-500.0,0.00021917,2,"2024-03-01T17:50:40.059",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985562,1709315440067,-442.63763288,0.00021917,2,"2024-03-01T17:50:40.067",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985564,1709315440077,-234.62219217,0.00021917,2,"2024-03-01T17:50:40.077",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985566,1709315440086,-758.67,0.00021917,2,"2024-03-01T17:50:40.086",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985568,1709315440095,-545.92,0.00021917,2,"2024-03-01T17:50:40.095",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985570,1709315440104,-500.0,0.00021917,2,"2024-03-01T17:50:40.104",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985572,1709315440113,-500.0,0.00021917,2,"2024-03-01T17:50:40.113",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985574,1709315440122,-500.0,0.00021917,2,"2024-03-01T17:50:40.122",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985576,1709315440131,-500.0,0.00021917,2,"2024-03-01T17:50:40.131",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985578,1709315440141,-500.0,0.00021917,2,"2024-03-01T17:50:40.141",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985581,1709315440151,-500.0,0.00021917,2,"2024-03-01T17:50:40.151",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985583,1709315440161,-500.0,0.00021917,2,"2024-03-01T17:50:40.161",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985586,1709315440171,-500.0,0.00021917,2,"2024-03-01T17:50:40.171",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985588,1709315440181,-366.42170756,0.00021917,2,"2024-03-01T17:50:40.181",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985590,1709315440192,-500.0,0.00021917,2,"2024-03-01T17:50:40.192",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985593,1709315440201,-1272.43,0.00021917,2,"2024-03-01T17:50:40.201",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985595,1709315440210,-514.38768167,0.00021917,2,"2024-03-01T17:50:40.210",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985597,1709315440220,-500.0,0.00021917,2,"2024-03-01T17:50:40.220",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985599,1709315440229,-500.0,0.00021917,2,"2024-03-01T17:50:40.229",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985601,1709315440239,-500.0,0.00021917,2,"2024-03-01T17:50:40.239",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985603,1709315440248,-585.06,0.00021917,2,"2024-03-01T17:50:40.248",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985605,1709315440258,-500.0,0.00021917,2,"2024-03-01T17:50:40.258",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985607,1709315440267,-500.0,0.00021917,2,"2024-03-01T17:50:40.267",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985609,1709315440276,-500.0,0.00021917,2,"2024-03-01T17:50:40.276",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985611,1709315440286,-500.0,0.00021917,2,"2024-03-01T17:50:40.286",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985613,1709315440295,-500.0,0.00021917,2,"2024-03-01T17:50:40.295",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985615,1709315440304,-508.09,0.00021917,2,"2024-03-01T17:50:40.304",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985618,1709315440313,-500.0,0.00021917,2,"2024-03-01T17:50:40.313",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985621,1709315440324,-500.0,0.00021917,2,"2024-03-01T17:50:40.324",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985623,1709315440333,-500.0,0.00021917,2,"2024-03-01T17:50:40.333",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985625,1709315440342,-500.0,0.00021917,2,"2024-03-01T17:50:40.342",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985627,1709315440352,-500.0,0.00021917,2,"2024-03-01T17:50:40.352",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985629,1709315440362,-500.0,0.00021917,2,"2024-03-01T17:50:40.362",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985631,1709315440372,-500.0,0.00021917,2,"2024-03-01T17:50:40.372",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985634,1709315440381,-988.25,0.00021917,2,"2024-03-01T17:50:40.381",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985636,1709315440390,-500.0,0.00021917,2,"2024-03-01T17:50:40.390",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985638,1709315440399,-988.25,0.00021917,2,"2024-03-01T17:50:40.399",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985640,1709315440408,-988.25,0.00021917,2,"2024-03-01T17:50:40.408",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985642,1709315440417,-500.0,0.00021917,2,"2024-03-01T17:50:40.417",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985644,1709315440427,-988.25,0.00021917,2,"2024-03-01T17:50:40.427",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985646,1709315440436,-500.0,0.00021917,2,"2024-03-01T17:50:40.436",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985648,1709315440445,-988.25,0.00021917,2,"2024-03-01T17:50:40.445",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985650,1709315440455,-988.25,0.00021917,2,"2024-03-01T17:50:40.455",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985652,1709315440464,-988.25,0.00021917,2,"2024-03-01T17:50:40.464",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985654,1709315440473,-500.0,0.00021917,2,"2024-03-01T17:50:40.473",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985656,1709315440482,-500.0,0.00021917,2,"2024-03-01T17:50:40.482",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985658,1709315440491,-500.0,0.00021917,2,"2024-03-01T17:50:40.491",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985660,1709315440500,-500.0,0.00021917,2,"2024-03-01T17:50:40.500",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985662,1709315440510,-500.0,0.00021917,2,"2024-03-01T17:50:40.510",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985664,1709315440519,-618.2,0.00021917,2,"2024-03-01T17:50:40.519",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985666,1709315440528,-601.23,0.00021917,2,"2024-03-01T17:50:40.528",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985668,1709315440537,-665.9,0.00021917,2,"2024-03-01T17:50:40.537",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985670,1709315440547,-500.0,0.00021917,2,"2024-03-01T17:50:40.547",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985672,1709315440556,-500.0,0.00021917,2,"2024-03-01T17:50:40.556",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985674,1709315440565,-500.0,0.00021917,2,"2024-03-01T17:50:40.565",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985676,1709315440574,-500.0,0.00021917,2,"2024-03-01T17:50:40.574",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985678,1709315440583,-500.0,0.00021917,2,"2024-03-01T17:50:40.583",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985680,1709315440592,-507.02667019,0.00021917,10,"2024-03-01T17:50:40.592",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985682,1709315440602,-500.0,0.00021917,2,"2024-03-01T17:50:40.602",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985684,1709315440611,-1673.3,0.00021917,2,"2024-03-01T17:50:40.611",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985686,1709315440620,-663.58,0.00021917,2,"2024-03-01T17:50:40.620",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985688,1709315440630,-9419.71,0.00021917,2,"2024-03-01T17:50:40.630",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985690,1709315440639,-2865.09,0.00021917,2,"2024-03-01T17:50:40.639",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985692,1709315440649,-500.0,0.00021917,2,"2024-03-01T17:50:40.649",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985694,1709315440658,-500.0,0.00021917,2,"2024-03-01T17:50:40.658",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985697,1709315440669,-598.12791237,0.00021917,2,"2024-03-01T17:50:40.669",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985698,1709315440679,-500.0,0.00021917,2,"2024-03-01T17:50:40.679",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985699,1709315440689,-500.0,0.00021917,2,"2024-03-01T17:50:40.689",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985700,1709315440698,-500.0,0.00021917,2,"2024-03-01T17:50:40.698",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985701,1709315440707,-528.92,0.00021917,2,"2024-03-01T17:50:40.707",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985702,1709315440717,-500.0,0.00021917,2,"2024-03-01T17:50:40.717",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985703,1709315440726,-500.0,0.00021917,2,"2024-03-01T17:50:40.726",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985704,1709315440735,-500.0,0.00021917,2,"2024-03-01T17:50:40.735",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985705,1709315440745,-500.0,0.00021917,2,"2024-03-01T17:50:40.745",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985706,1709315440754,-500.0,0.00021917,2,"2024-03-01T17:50:40.754",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985708,1709315440763,-500.0,0.00021917,2,"2024-03-01T17:50:40.763",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985710,1709315440772,-500.0,0.00021917,2,"2024-03-01T17:50:40.772",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985712,1709315440782,-500.0,0.00021917,2,"2024-03-01T17:50:40.782",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985714,1709315440791,-500.0,0.00021917,2,"2024-03-01T17:50:40.791",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985716,1709315440800,-500.0,0.00021917,2,"2024-03-01T17:50:40.800",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985718,1709315440809,-500.0,0.00021917,2,"2024-03-01T17:50:40.809",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985720,1709315440818,-500.0,0.00021917,2,"2024-03-01T17:50:40.818",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985722,1709315440827,-1231.33,0.00021917,2,"2024-03-01T17:50:40.827",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985724,1709315440837,-944.55,0.00021917,2,"2024-03-01T17:50:40.837",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985726,1709315440846,-500.0,0.00021917,2,"2024-03-01T17:50:40.846",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985728,1709315440856,-500.0,0.00021917,2,"2024-03-01T17:50:40.856",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985730,1709315440865,-500.0,0.00021917,2,"2024-03-01T17:50:40.865",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985732,1709315440874,-1977.21,0.00021917,2,"2024-03-01T17:50:40.874",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985734,1709315440884,-500.0,0.00021917,2,"2024-03-01T17:50:40.884",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985736,1709315440893,-500.0,0.00021917,2,"2024-03-01T17:50:40.893",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985738,1709315440902,-1758.33,0.00021917,2,"2024-03-01T17:50:40.902",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985740,1709315440912,-500.0,0.00021917,2,"2024-03-01T17:50:40.912",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985742,1709315440922,-500.0,0.00021917,2,"2024-03-01T17:50:40.922",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985744,1709315440932,-500.0,0.00021917,2,"2024-03-01T17:50:40.932",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985746,1709315440941,-1744.78,0.00021917,2,"2024-03-01T17:50:40.941",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985748,1709315440950,-500.0,0.00021917,2,"2024-03-01T17:50:40.950",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985750,1709315440959,-2280.14,0.00021917,2,"2024-03-01T17:50:40.959",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985752,1709315440968,-500.0,0.00021917,2,"2024-03-01T17:50:40.968",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985754,1709315440977,-500.0,0.00021917,2,"2024-03-01T17:50:40.977",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985756,1709315440986,-500.0,0.00021917,2,"2024-03-01T17:50:40.986",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985758,1709315440997,-500.0,0.00021917,2,"2024-03-01T17:50:40.997",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985760,1709315441006,-712.05,0.00021917,2,"2024-03-01T17:50:41.006",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985762,1709315441015,-500.0,0.00021917,2,"2024-03-01T17:50:41.015",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985764,1709315441025,-1846.58,0.00021917,2,"2024-03-01T17:50:41.025",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985766,1709315441034,-500.0,0.00021917,2,"2024-03-01T17:50:41.034",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985768,1709315441043,-500.0,0.00021917,2,"2024-03-01T17:50:41.043",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985770,1709315441053,-1450.15,0.00021917,2,"2024-03-01T17:50:41.053",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985772,1709315441062,-500.0,0.00021917,2,"2024-03-01T17:50:41.062",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985774,1709315441072,-512.96915894,0.00021917,2,"2024-03-01T17:50:41.072",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985776,1709315441082,-500.0,0.00021917,2,"2024-03-01T17:50:41.082",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985778,1709315441091,-566.5983563,0.00021917,2,"2024-03-01T17:50:41.091",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985818,1709315441447,-1195.3416437,0.00021917,2,"2024-03-01T17:50:41.447",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985820,1709315441456,-500.0,0.00021917,2,"2024-03-01T17:50:41.456",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985822,1709315441466,-500.0,0.00021917,2,"2024-03-01T17:50:41.466",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985824,1709315441476,-500.0,0.00021917,2,"2024-03-01T17:50:41.476",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985826,1709315441486,-500.0,0.00021917,2,"2024-03-01T17:50:41.486",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985828,1709315441495,-500.0,0.00021917,2,"2024-03-01T17:50:41.495",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985830,1709315441504,-500.0,0.00021917,2,"2024-03-01T17:50:41.504",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985832,1709315441512,-500.0,0.00021917,2,"2024-03-01T17:50:41.512",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985834,1709315441521,-584.38,0.00021917,2,"2024-03-01T17:50:41.521",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985836,1709315441530,-500.0,0.00021917,2,"2024-03-01T17:50:41.530",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985838,1709315441540,-500.0,0.00021917,2,"2024-03-01T17:50:41.540",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985840,1709315441548,-500.0,0.00021917,2,"2024-03-01T17:50:41.548",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985842,1709315441557,-500.0,0.00021917,2,"2024-03-01T17:50:41.557",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985844,1709315441568,-500.0,0.00021917,2,"2024-03-01T17:50:41.568",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985846,1709315441577,-500.0,0.00021917,2,"2024-03-01T17:50:41.577",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985848,1709315441586,-500.0,0.00021917,2,"2024-03-01T17:50:41.586",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985850,1709315441595,-500.0,0.00021917,2,"2024-03-01T17:50:41.595",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985852,1709315441604,-503.41,0.00021917,2,"2024-03-01T17:50:41.604",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985854,1709315441614,-500.0,0.00021917,2,"2024-03-01T17:50:41.614",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985856,1709315441623,-500.0,0.00021917,2,"2024-03-01T17:50:41.623",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985858,1709315441632,-694.9,0.00021917,2,"2024-03-01T17:50:41.632",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985860,1709315441641,-500.0,0.00021917,2,"2024-03-01T17:50:41.641",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985862,1709315441651,-1357.38,0.00021917,2,"2024-03-01T17:50:41.651",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985864,1709315441660,-500.0,0.00021917,2,"2024-03-01T17:50:41.660",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985866,1709315441670,-500.0,0.00021917,2,"2024-03-01T17:50:41.670",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985868,1709315441681,-500.0,0.00021917,2,"2024-03-01T17:50:41.681",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985870,1709315441690,-500.0,0.00021917,2,"2024-03-01T17:50:41.690",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985872,1709315441699,-500.0,0.00021917,2,"2024-03-01T17:50:41.699",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985874,1709315441708,-558.06,0.00021917,2,"2024-03-01T17:50:41.708",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985876,1709315441718,-503.84313704,0.00021917,2,"2024-03-01T17:50:41.718",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985878,1709315441727,-528.52,0.00021917,2,"2024-03-01T17:50:41.727",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985880,1709315441736,-5039.85,0.00021917,2,"2024-03-01T17:50:41.736",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985882,1709315441746,-1616.86,0.00021917,2,"2024-03-01T17:50:41.746",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985884,1709315441755,-500.0,0.00021917,2,"2024-03-01T17:50:41.755",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985886,1709315441764,-500.0,0.00021917,2,"2024-03-01T17:50:41.764",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985888,1709315441774,-500.0,0.00021917,2,"2024-03-01T17:50:41.774",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985890,1709315441785,-500.0,0.00021917,2,"2024-03-01T17:50:41.785",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985892,1709315441794,-500.0,0.00021917,2,"2024-03-01T17:50:41.794",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985894,1709315441804,-500.0,0.00021917,2,"2024-03-01T17:50:41.804",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985896,1709315441813,-500.0,0.00021917,2,"2024-03-01T17:50:41.813",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985898,1709315441822,-711.94,0.00021917,2,"2024-03-01T17:50:41.822",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985900,1709315441832,-500.0,0.00021917,2,"2024-03-01T17:50:41.832",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985903,1709315441841,-500.0,0.00021917,2,"2024-03-01T17:50:41.841",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985905,1709315441851,-500.0,0.00021917,2,"2024-03-01T17:50:41.851",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985907,1709315441861,-500.0,0.00021917,2,"2024-03-01T17:50:41.861",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985909,1709315441870,-2715.45,0.00021917,2,"2024-03-01T17:50:41.870",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985911,1709315441880,-500.0,0.00021917,2,"2024-03-01T17:50:41.880",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985913,1709315441889,-500.0,0.00021917,2,"2024-03-01T17:50:41.889",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985915,1709315441897,-500.0,0.00021917,2,"2024-03-01T17:50:41.897",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985917,1709315441907,-2578.97,0.00021917,2,"2024-03-01T17:50:41.907",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985919,1709315441916,-500.0,0.00021917,2,"2024-03-01T17:50:41.916",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985921,1709315441926,-615.02,0.00021917,2,"2024-03-01T17:50:41.926",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985923,1709315441937,-500.0,0.00021917,2,"2024-03-01T17:50:41.937",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985925,1709315441949,-780.7,0.00021917,2,"2024-03-01T17:50:41.949",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985927,1709315441958,-2063.98,0.00021917,2,"2024-03-01T17:50:41.958",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985929,1709315441968,-500.0,0.00021917,2,"2024-03-01T17:50:41.968",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985931,1709315441977,-500.0,0.00021917,2,"2024-03-01T17:50:41.977",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985933,1709315441987,-500.0,0.00021917,2,"2024-03-01T17:50:41.987",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985940,1709315442046,-500.0,0.00021917,2,"2024-03-01T17:50:42.046",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985943,1709315442056,-2907.93,0.00021917,2,"2024-03-01T17:50:42.056",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985945,1709315442065,-500.0,0.00021917,2,"2024-03-01T17:50:42.065",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985947,1709315442074,-500.0,0.00021917,2,"2024-03-01T17:50:42.074",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985949,1709315442084,-500.0,0.00021917,2,"2024-03-01T17:50:42.084",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985951,1709315442093,-1187.01,0.00021917,2,"2024-03-01T17:50:42.093",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985953,1709315442102,-500.0,0.00021917,2,"2024-03-01T17:50:42.102",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985955,1709315442111,-500.0,0.00021917,2,"2024-03-01T17:50:42.111",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985957,1709315442121,-840.0,0.00021917,2,"2024-03-01T17:50:42.121",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985959,1709315442130,-500.0,0.00021917,2,"2024-03-01T17:50:42.130",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985961,1709315442139,-500.0,0.00021917,2,"2024-03-01T17:50:42.139",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985963,1709315442150,-1838.6,0.00021917,2,"2024-03-01T17:50:42.150",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985965,1709315442161,-500.0,0.00021917,2,"2024-03-01T17:50:42.161",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985967,1709315442171,-500.0,0.00021917,2,"2024-03-01T17:50:42.171",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985969,1709315442182,-500.0,0.00021917,2,"2024-03-01T17:50:42.182",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985971,1709315442191,-528.96,0.00021917,2,"2024-03-01T17:50:42.191",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985973,1709315442200,-3945.02,0.00021917,2,"2024-03-01T17:50:42.200",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985975,1709315442210,-500.0,0.00021917,2,"2024-03-01T17:50:42.210",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985977,1709315442219,-637.74,0.00021917,2,"2024-03-01T17:50:42.219",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985979,1709315442230,-500.0,0.00021917,2,"2024-03-01T17:50:42.230",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985981,1709315442239,-500.0,0.00021917,2,"2024-03-01T17:50:42.239",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985983,1709315442248,-1575.62,0.00021917,2,"2024-03-01T17:50:42.248",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985985,1709315442257,-500.0,0.00021917,2,"2024-03-01T17:50:42.257",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985987,1709315442266,-570.92051887,0.00021917,2,"2024-03-01T17:50:42.266",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985989,1709315442275,-648.77,0.00021917,2,"2024-03-01T17:50:42.275",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985991,1709315442285,-500.0,0.00021917,2,"2024-03-01T17:50:42.285",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985993,1709315442294,-2766.29,0.00021917,2,"2024-03-01T17:50:42.294",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985995,1709315442303,-560.26146556,0.00021917,2,"2024-03-01T17:50:42.303",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985997,1709315442312,-724.82,0.00021917,2,"2024-03-01T17:50:42.312",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315985999,1709315442321,-500.0,0.00021917,2,"2024-03-01T17:50:42.321",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986001,1709315442330,-500.0,0.00021917,2,"2024-03-01T17:50:42.330",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986003,1709315442339,-500.0,0.00021917,2,"2024-03-01T17:50:42.339",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986005,1709315442349,-2335.5,0.00021917,2,"2024-03-01T17:50:42.349",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986007,1709315442358,-500.0,0.00021917,2,"2024-03-01T17:50:42.358",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986009,1709315442367,-500.0,0.00021917,2,"2024-03-01T17:50:42.367",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986011,1709315442377,-500.0,0.00021917,2,"2024-03-01T17:50:42.377",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986013,1709315442386,-2362.12,0.00021917,2,"2024-03-01T17:50:42.386",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986015,1709315442395,-500.0,0.00021917,2,"2024-03-01T17:50:42.395",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986017,1709315442404,-500.0,0.00021917,2,"2024-03-01T17:50:42.404",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986019,1709315442413,-500.0,0.00021917,2,"2024-03-01T17:50:42.413",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986021,1709315442423,-500.0,0.00021917,2,"2024-03-01T17:50:42.423",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986023,1709315442433,-704.7,0.00021917,2,"2024-03-01T17:50:42.433",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986025,1709315442442,-500.0,0.00021917,2,"2024-03-01T17:50:42.442",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986027,1709315442450,-500.0,0.00021917,2,"2024-03-01T17:50:42.450",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986029,1709315442460,-500.0,0.00021917,2,"2024-03-01T17:50:42.460",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986031,1709315442469,-500.0,0.00021917,2,"2024-03-01T17:50:42.469",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986033,1709315442477,-500.0,0.00021917,2,"2024-03-01T17:50:42.477",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986035,1709315442486,-8337.41,0.00021917,2,"2024-03-01T17:50:42.486",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986037,1709315442495,-583.26,0.00021917,2,"2024-03-01T17:50:42.495",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986039,1709315442504,-500.0,0.00021917,2,"2024-03-01T17:50:42.504",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986041,1709315442513,-500.0,0.00021917,2,"2024-03-01T17:50:42.513",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986043,1709315442523,-500.0,0.00021917,2,"2024-03-01T17:50:42.523",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986045,1709315442532,-500.0,0.00021917,2,"2024-03-01T17:50:42.532",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986047,1709315442541,-162.91602088,0.00021917,2,"2024-03-01T17:50:42.541",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986049,1709315442550,-500.0,0.00021917,2,"2024-03-01T17:50:42.550",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986051,1709315442559,-500.0,0.00021917,2,"2024-03-01T17:50:42.559",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986053,1709315442569,-500.0,0.00021917,2,"2024-03-01T17:50:42.569",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986056,1709315442578,-500.0,0.00021917,2,"2024-03-01T17:50:42.578",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986059,1709315442588,-500.0,0.00021917,2,"2024-03-01T17:50:42.588",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986063,1709315442597,-1148.57,0.00021917,2,"2024-03-01T17:50:42.597",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986066,1709315442606,-500.0,0.00021917,2,"2024-03-01T17:50:42.606",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986068,1709315442616,-1699.62,0.00021917,2,"2024-03-01T17:50:42.616",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986071,1709315442627,-500.0,0.00021917,2,"2024-03-01T17:50:42.627",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986073,1709315442637,-500.0,0.00021917,2,"2024-03-01T17:50:42.637",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986075,1709315442646,-500.0,0.00021917,2,"2024-03-01T17:50:42.646",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986077,1709315442655,-500.0,0.00021917,2,"2024-03-01T17:50:42.655",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986081,1709315442665,-500.0,0.00021917,2,"2024-03-01T17:50:42.665",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986084,1709315442673,-500.0,0.00021917,2,"2024-03-01T17:50:42.673",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986087,1709315442684,-551.1,0.00021917,2,"2024-03-01T17:50:42.684",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986090,1709315442693,-500.0,0.00021917,2,"2024-03-01T17:50:42.693",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986093,1709315442703,-500.0,0.00021917,2,"2024-03-01T17:50:42.703",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986095,1709315442712,-701.9,0.00021917,2,"2024-03-01T17:50:42.712",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986096,1709315442722,-500.0,0.00021917,2,"2024-03-01T17:50:42.722",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986098,1709315442731,-500.0,0.00021917,2,"2024-03-01T17:50:42.731",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986100,1709315442740,-5377.1,0.00021917,2,"2024-03-01T17:50:42.740",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986102,1709315442750,-4734.59,0.00021917,2,"2024-03-01T17:50:42.750",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986104,1709315442759,-500.0,0.00021917,2,"2024-03-01T17:50:42.759",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986106,1709315442768,-1549.54,0.00021917,2,"2024-03-01T17:50:42.768",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986108,1709315442777,-500.0,0.00021917,2,"2024-03-01T17:50:42.777",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986111,1709315442786,-219.01321473,0.00021917,2,"2024-03-01T17:50:42.786",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986113,1709315442795,-500.0,0.00021917,2,"2024-03-01T17:50:42.795",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986114,1709315442804,-1054.75,0.00021917,2,"2024-03-01T17:50:42.804",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986115,1709315442814,-575.91,0.00021917,2,"2024-03-01T17:50:42.814",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986116,1709315442823,-500.0,0.00021917,2,"2024-03-01T17:50:42.823",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986117,1709315442832,-500.0,0.00021917,2,"2024-03-01T17:50:42.832",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986119,1709315442840,-500.0,0.00021917,2,"2024-03-01T17:50:42.840",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986120,1709315442850,-500.0,0.00021917,2,"2024-03-01T17:50:42.850",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986122,1709315442859,-151.0,0.00021918,2,"2024-03-01T17:50:42.859",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986124,1709315442868,-151.0,0.00021918,2,"2024-03-01T17:50:42.868",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986126,1709315442877,-151.0,0.00021918,2,"2024-03-01T17:50:42.877",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986129,1709315442887,-151.0,0.00021918,2,"2024-03-01T17:50:42.887",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986130,1709315442896,-151.0,0.00021918,2,"2024-03-01T17:50:42.896",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986133,1709315442906,-151.0,0.00021918,7,"2024-03-01T17:50:42.906",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986135,1709315442915,-1873.01921599,0.00021927,2,"2024-03-01T17:50:42.915",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986137,1709315442926,-504.25246964,0.00021927,2,"2024-03-01T17:50:42.926",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986139,1709315442936,-2375.92492461,0.00021927,2,"2024-03-01T17:50:42.936",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986141,1709315442945,-1000.34221378,0.00021927,2,"2024-03-01T17:50:42.945",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986143,1709315442954,-3000.0,0.00022,2,"2024-03-01T17:50:42.954",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986145,1709315442963,-400.0,0.00022,3,"2024-03-01T17:50:42.963",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986147,1709315442972,-6959.03722845,0.00022,2,"2024-03-01T17:50:42.972",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986149,1709315442981,-1166.5316956,0.00022024,2,"2024-03-01T17:50:42.981",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986151,1709315442991,-500.0,0.00022026,2,"2024-03-01T17:50:42.991",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986153,1709315443000,-988.25,0.00022026,2,"2024-03-01T17:50:43.000",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986155,1709315443009,-500.0,0.00022027,2,"2024-03-01T17:50:43.009",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986156,1709315443018,-500.0,0.00022027,2,"2024-03-01T17:50:43.018",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986158,1709315443027,-500.0,0.00022027,2,"2024-03-01T17:50:43.027",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986160,1709315443036,-500.0,0.00022027,2,"2024-03-01T17:50:43.036",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986162,1709315443045,-500.0,0.00022027,2,"2024-03-01T17:50:43.045",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986164,1709315443054,-500.0,0.00022027,2,"2024-03-01T17:50:43.054",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986166,1709315443063,-500.0,0.00022027,2,"2024-03-01T17:50:43.063",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986168,1709315443072,-500.0,0.00022027,2,"2024-03-01T17:50:43.072",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986170,1709315443082,-500.0,0.00022027,2,"2024-03-01T17:50:43.082",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986172,1709315443090,-500.0,0.00022027,2,"2024-03-01T17:50:43.090",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986174,1709315443099,-500.0,0.00022027,2,"2024-03-01T17:50:43.099",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986176,1709315443108,-425.9181761,0.00022027,2,"2024-03-01T17:50:43.108",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986178,1709315443117,-500.0,0.00022027,2,"2024-03-01T17:50:43.117",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986180,1709315443126,-500.0,0.00022027,2,"2024-03-01T17:50:43.126",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986182,1709315443136,-134.86390596,0.00022027,2,"2024-03-01T17:50:43.136",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986270,1709315443931,-500.0,0.00021917,2,"2024-03-01T17:50:43.931",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986272,1709315443940,-500.0,0.00021917,2,"2024-03-01T17:50:43.940",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986274,1709315443949,-500.0,0.00021917,2,"2024-03-01T17:50:43.949",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986276,1709315443960,-500.0,0.00021917,2,"2024-03-01T17:50:43.960",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986278,1709315443969,-151.0,0.00021918,2,"2024-03-01T17:50:43.969",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986280,1709315443979,-365.13609404,0.00022027,2,"2024-03-01T17:50:43.979",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986282,1709315443988,-500.0,0.00022027,2,"2024-03-01T17:50:43.988",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986284,1709315443997,-500.0,0.00022027,2,"2024-03-01T17:50:43.997",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986286,1709315444006,-500.0,0.00022027,2,"2024-03-01T17:50:44.006",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986288,1709315444016,-500.0,0.00022027,2,"2024-03-01T17:50:44.016",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986290,1709315444025,-500.0,0.00022027,2,"2024-03-01T17:50:44.025",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986292,1709315444034,-413.92181209,0.00022027,2,"2024-03-01T17:50:44.034",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986294,1709315444043,-500.0,0.00022027,2,"2024-03-01T17:50:44.043",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986296,1709315444052,-500.0,0.00022027,2,"2024-03-01T17:50:44.052",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986298,1709315444061,-500.0,0.00022027,2,"2024-03-01T17:50:44.061",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986300,1709315444070,-493.60382625,0.00022027,2,"2024-03-01T17:50:44.070",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986302,1709315444079,-537.75926593,0.00022027,2,"2024-03-01T17:50:44.079",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986305,1709315444089,-25.68818288,0.00022027,2,"2024-03-01T17:50:44.089",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986307,1709315444102,-262.36253652,0.00022027,2,"2024-03-01T17:50:44.102",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986309,1709315444111,-47.15644143,0.00022027,2,"2024-03-01T17:50:44.111",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986311,1709315444122,-452.84355857,0.00022027,2,"2024-03-01T17:50:44.122",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986313,1709315444131,-382.009988,0.00022027,2,"2024-03-01T17:50:44.131",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986314,1709315444142,-449.61516434,0.00022027,2,"2024-03-01T17:50:44.142",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986315,1709315444160,-50.38483566,0.00022027,2,"2024-03-01T17:50:44.160",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986316,1709315444169,-333.37271392,0.00022027,2,"2024-03-01T17:50:44.169",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986317,1709315444179,-228.6310382,0.00022027,2,"2024-03-01T17:50:44.179",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986318,1709315444191,-271.3689618,0.00022027,2,"2024-03-01T17:50:44.191",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986320,1709315444200,-500.0,0.00022027,2,"2024-03-01T17:50:44.200",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986322,1709315444209,-500.0,0.00022027,2,"2024-03-01T17:50:44.209",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986324,1709315444220,-509.8050699,0.00022027,2,"2024-03-01T17:50:44.220",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986325,1709315444231,-500.0,0.00022027,2,"2024-03-01T17:50:44.231",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986327,1709315444240,-500.0,0.00022027,2,"2024-03-01T17:50:44.240",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986329,1709315444249,-500.0,0.00022027,2,"2024-03-01T17:50:44.249",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986331,1709315444258,-310.76662411,0.00022027,2,"2024-03-01T17:50:44.258",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986333,1709315444267,-500.0,0.00022027,2,"2024-03-01T17:50:44.267",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986335,1709315444276,-500.0,0.00022027,2,"2024-03-01T17:50:44.276",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986336,1709315444286,-291.48161535,0.00022027,2,"2024-03-01T17:50:44.286",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986337,1709315444295,-500.0,0.00022027,2,"2024-03-01T17:50:44.295",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986338,1709315444304,-500.0,0.00022027,2,"2024-03-01T17:50:44.304",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986339,1709315444313,-527.07520867,0.00022027,2,"2024-03-01T17:50:44.313",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986340,1709315444322,-500.0,0.00022027,2,"2024-03-01T17:50:44.322",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986341,1709315444332,-500.0,0.00022027,2,"2024-03-01T17:50:44.332",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986342,1709315444342,-500.0,0.00022027,2,"2024-03-01T17:50:44.342",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986343,1709315444350,-500.0,0.00022027,2,"2024-03-01T17:50:44.350",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986344,1709315444360,-500.0,0.00022027,2,"2024-03-01T17:50:44.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986345,1709315444369,-500.0,0.00022027,2,"2024-03-01T17:50:44.369",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986347,1709315444378,-500.0,0.00022027,2,"2024-03-01T17:50:44.378",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986349,1709315444387,-500.0,0.00022027,2,"2024-03-01T17:50:44.387",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986351,1709315444398,-500.0,0.00022027,2,"2024-03-01T17:50:44.398",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986353,1709315444407,-500.0,0.00022027,2,"2024-03-01T17:50:44.407",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986355,1709315444416,-500.0,0.00022027,2,"2024-03-01T17:50:44.416",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986357,1709315444426,-500.0,0.00022027,2,"2024-03-01T17:50:44.426",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986359,1709315444437,-500.0,0.00022027,2,"2024-03-01T17:50:44.437",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986361,1709315444445,-500.0,0.00022027,2,"2024-03-01T17:50:44.445",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986363,1709315444454,-552.18,0.00022027,2,"2024-03-01T17:50:44.454",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986365,1709315444463,-500.0,0.00022027,2,"2024-03-01T17:50:44.463",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986367,1709315444472,-151.0,0.00022027,7,"2024-03-01T17:50:44.472",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986369,1709315444482,-179.055235,0.00022027,7,"2024-03-01T17:50:44.482",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986371,1709315444492,-475.6442,0.00022027,2,"2024-03-01T17:50:44.492",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986372,1709315444501,-500.0,0.00022027,2,"2024-03-01T17:50:44.501",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986373,1709315444511,-500.0,0.00022027,2,"2024-03-01T17:50:44.511",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986374,1709315444520,-500.0,0.00022027,2,"2024-03-01T17:50:44.520",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986375,1709315444529,-500.0,0.00022027,2,"2024-03-01T17:50:44.529",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986376,1709315444540,-500.0,0.00022027,2,"2024-03-01T17:50:44.540",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986377,1709315444549,-500.0,0.00022027,2,"2024-03-01T17:50:44.549",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986378,1709315444559,-500.0,0.00022027,2,"2024-03-01T17:50:44.559",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986379,1709315444569,-502.97056953,0.00022027,2,"2024-03-01T17:50:44.569",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986380,1709315444580,-500.0,0.00022027,2,"2024-03-01T17:50:44.580",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986381,1709315444589,-500.0,0.00022027,2,"2024-03-01T17:50:44.589",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986382,1709315444600,-500.0,0.00022027,2,"2024-03-01T17:50:44.600",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986383,1709315444610,-500.0,0.00022027,2,"2024-03-01T17:50:44.610",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986384,1709315444619,-500.0,0.00022027,2,"2024-03-01T17:50:44.619",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986385,1709315444628,-500.0,0.00022027,2,"2024-03-01T17:50:44.628",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986386,1709315444637,-500.0,0.00022027,2,"2024-03-01T17:50:44.637",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986387,1709315444646,-500.0,0.00022027,2,"2024-03-01T17:50:44.646",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986388,1709315444655,-500.0,0.00022027,2,"2024-03-01T17:50:44.655",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986389,1709315444664,-500.0,0.00022027,2,"2024-03-01T17:50:44.664",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986390,1709315444674,-483.87005152,0.00022027,2,"2024-03-01T17:50:44.674",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986391,1709315444692,-16.12994848,0.00022027,2,"2024-03-01T17:50:44.692",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986392,1709315444702,-500.0,0.00022027,2,"2024-03-01T17:50:44.702",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986393,1709315444712,-500.0,0.00022027,2,"2024-03-01T17:50:44.712",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986394,1709315444722,-500.0,0.00022027,2,"2024-03-01T17:50:44.722",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986395,1709315444731,-61.44088562,0.00022027,2,"2024-03-01T17:50:44.731",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986396,1709315444767,-438.55911438,0.00022027,2,"2024-03-01T17:50:44.767",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986397,1709315444776,-500.0,0.00022027,2,"2024-03-01T17:50:44.776",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986398,1709315444786,-500.0,0.00022027,2,"2024-03-01T17:50:44.786",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986399,1709315444796,-500.0,0.00022027,2,"2024-03-01T17:50:44.796",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986400,1709315444806,-505.50204311,0.00022027,2,"2024-03-01T17:50:44.806",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986401,1709315444815,-500.0,0.00022027,2,"2024-03-01T17:50:44.815",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986402,1709315444825,-500.0,0.00022027,2,"2024-03-01T17:50:44.825",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986403,1709315444835,-500.0,0.00022027,2,"2024-03-01T17:50:44.835",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986404,1709315444845,-500.0,0.00022027,2,"2024-03-01T17:50:44.845",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986405,1709315444855,-500.0,0.00022027,2,"2024-03-01T17:50:44.855",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986406,1709315444865,-500.0,0.00022027,2,"2024-03-01T17:50:44.865",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986407,1709315444874,-500.0,0.00022027,2,"2024-03-01T17:50:44.874",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986408,1709315444883,-500.0,0.00022027,2,"2024-03-01T17:50:44.883",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986409,1709315444893,-500.0,0.00022027,2,"2024-03-01T17:50:44.893",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986410,1709315444902,-500.0,0.00022027,2,"2024-03-01T17:50:44.902",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986411,1709315444911,-500.0,0.00022027,2,"2024-03-01T17:50:44.911",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986412,1709315444920,-412.73668164,0.00022027,2,"2024-03-01T17:50:44.920",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986413,1709315444933,-500.0,0.00022027,2,"2024-03-01T17:50:44.933",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986414,1709315444942,-500.0,0.00022027,2,"2024-03-01T17:50:44.942",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986415,1709315444952,-500.0,0.00022027,2,"2024-03-01T17:50:44.952",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986416,1709315444962,-500.0,0.00022027,2,"2024-03-01T17:50:44.962",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986418,1709315444972,-549.80432489,0.00022027,2,"2024-03-01T17:50:44.972",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986420,1709315444981,-500.0,0.00022027,2,"2024-03-01T17:50:44.981",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986422,1709315444990,-500.0,0.00022027,2,"2024-03-01T17:50:44.990",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986424,1709315444999,-500.0,0.00022027,2,"2024-03-01T17:50:44.999",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986426,1709315445009,-500.0,0.00022027,2,"2024-03-01T17:50:45.009",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986428,1709315445018,-500.0,0.00022027,2,"2024-03-01T17:50:45.018",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986429,1709315445027,-500.0,0.00022027,2,"2024-03-01T17:50:45.027",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986430,1709315445036,-500.0,0.00022027,2,"2024-03-01T17:50:45.036",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986431,1709315445045,-500.0,0.00022027,2,"2024-03-01T17:50:45.045",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986432,1709315445055,-500.0,0.00022027,2,"2024-03-01T17:50:45.055",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986433,1709315445064,-500.0,0.00022027,2,"2024-03-01T17:50:45.064",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986434,1709315445073,-500.0,0.00022027,2,"2024-03-01T17:50:45.073",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986435,1709315445082,-525.12,0.00022027,2,"2024-03-01T17:50:45.082",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986436,1709315445091,-500.0,0.00022027,2,"2024-03-01T17:50:45.091",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986437,1709315445101,-500.0,0.00022027,2,"2024-03-01T17:50:45.101",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986438,1709315445110,-500.0,0.00022027,2,"2024-03-01T17:50:45.110",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986439,1709315445119,-500.0,0.00022027,2,"2024-03-01T17:50:45.119",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986440,1709315445130,-500.0,0.00022027,2,"2024-03-01T17:50:45.130",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986441,1709315445139,-500.0,0.00022027,2,"2024-03-01T17:50:45.139",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986442,1709315445150,-544.61,0.00022027,2,"2024-03-01T17:50:45.150",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986443,1709315445160,-500.0,0.00022027,2,"2024-03-01T17:50:45.160",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986444,1709315445169,-500.0,0.00022027,2,"2024-03-01T17:50:45.169",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986445,1709315445180,-500.0,0.00022027,2,"2024-03-01T17:50:45.180",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986446,1709315445189,-500.0,0.00022027,2,"2024-03-01T17:50:45.189",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986447,1709315445199,-500.0,0.00022027,2,"2024-03-01T17:50:45.199",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986448,1709315445208,-500.0,0.00022027,2,"2024-03-01T17:50:45.208",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986449,1709315445217,-500.0,0.00022027,2,"2024-03-01T17:50:45.217",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986450,1709315445227,-500.0,0.00022027,2,"2024-03-01T17:50:45.227",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986451,1709315445236,-500.0,0.00022027,2,"2024-03-01T17:50:45.236",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986452,1709315445245,-500.0,0.00022027,2,"2024-03-01T17:50:45.245",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986453,1709315445254,-500.0,0.00022027,2,"2024-03-01T17:50:45.254",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986454,1709315445263,-500.0,0.00022027,2,"2024-03-01T17:50:45.263",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986455,1709315445272,-500.0,0.00022027,2,"2024-03-01T17:50:45.272",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986456,1709315445282,-500.0,0.00022027,2,"2024-03-01T17:50:45.282",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986457,1709315445291,-500.0,0.00022027,2,"2024-03-01T17:50:45.291",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986458,1709315445304,-500.0,0.00022027,2,"2024-03-01T17:50:45.304",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986459,1709315445313,-500.0,0.00022027,2,"2024-03-01T17:50:45.313",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986460,1709315445323,-500.0,0.00022027,2,"2024-03-01T17:50:45.323",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986461,1709315445332,-500.0,0.00022027,2,"2024-03-01T17:50:45.332",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986462,1709315445342,-500.0,0.00022027,2,"2024-03-01T17:50:45.342",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986463,1709315445351,-500.0,0.00022027,2,"2024-03-01T17:50:45.351",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986464,1709315445361,-500.0,0.00022027,2,"2024-03-01T17:50:45.361",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986465,1709315445370,-500.0,0.00022027,2,"2024-03-01T17:50:45.370",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986466,1709315445380,-500.0,0.00022027,2,"2024-03-01T17:50:45.380",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986467,1709315445389,-500.0,0.00022027,2,"2024-03-01T17:50:45.389",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986468,1709315445399,-500.0,0.00022027,2,"2024-03-01T17:50:45.399",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986469,1709315445408,-500.0,0.00022027,2,"2024-03-01T17:50:45.408",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986470,1709315445417,-500.0,0.00022027,2,"2024-03-01T17:50:45.417",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986471,1709315445429,-528.80698785,0.00022027,2,"2024-03-01T17:50:45.429",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986472,1709315445439,-500.0,0.00022027,2,"2024-03-01T17:50:45.439",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986473,1709315445449,-500.0,0.00022027,2,"2024-03-01T17:50:45.449",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986474,1709315445458,-500.0,0.00022027,2,"2024-03-01T17:50:45.458",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986475,1709315445468,-500.0,0.00022027,2,"2024-03-01T17:50:45.468",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986476,1709315445477,-500.8,0.00022027,2,"2024-03-01T17:50:45.477",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986477,1709315445487,-500.0,0.00022027,2,"2024-03-01T17:50:45.487",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986478,1709315445496,-500.0,0.00022027,2,"2024-03-01T17:50:45.496",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986479,1709315445506,-500.0,0.00022027,2,"2024-03-01T17:50:45.506",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986480,1709315445516,-500.0,0.00022027,2,"2024-03-01T17:50:45.516",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986481,1709315445526,-500.0,0.00022027,2,"2024-03-01T17:50:45.526",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986482,1709315445535,-500.0,0.00022027,2,"2024-03-01T17:50:45.535",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986484,1709315445544,-500.0,0.00022027,2,"2024-03-01T17:50:45.544",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986485,1709315445553,-500.0,0.00022027,2,"2024-03-01T17:50:45.553",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986487,1709315445562,-500.0,0.00022027,2,"2024-03-01T17:50:45.562",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986489,1709315445572,-500.0,0.00022027,2,"2024-03-01T17:50:45.572",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986490,1709315445581,-151.0,0.00022027,7,"2024-03-01T17:50:45.581",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986491,1709315445591,-500.0,0.00022027,2,"2024-03-01T17:50:45.591",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986492,1709315445601,-500.0,0.00022027,2,"2024-03-01T17:50:45.601",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986494,1709315445610,-500.0,0.00022027,2,"2024-03-01T17:50:45.610",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986495,1709315445620,-500.0,0.00022027,2,"2024-03-01T17:50:45.620",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986496,1709315445629,-257.27578497,0.00022027,2,"2024-03-01T17:50:45.629",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986497,1709315445639,-500.0,0.00022027,2,"2024-03-01T17:50:45.639",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986498,1709315445649,-500.0,0.00022027,2,"2024-03-01T17:50:45.649",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986499,1709315445658,-500.0,0.00022027,2,"2024-03-01T17:50:45.658",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986500,1709315445668,-500.0,0.00022027,2,"2024-03-01T17:50:45.668",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986502,1709315445678,-500.0,0.00022027,2,"2024-03-01T17:50:45.678",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986504,1709315445688,-575.90022126,0.00022027,2,"2024-03-01T17:50:45.688",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986506,1709315445697,-204.03457854,0.00022027,2,"2024-03-01T17:50:45.697",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986508,1709315445707,-500.0,0.00022027,2,"2024-03-01T17:50:45.707",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986510,1709315445718,-252.79399314,0.00022027,2,"2024-03-01T17:50:45.718",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986512,1709315445728,-500.0,0.00022027,2,"2024-03-01T17:50:45.728",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986516,1709315445737,-500.0,0.00022027,2,"2024-03-01T17:50:45.737",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986519,1709315445747,-500.0,0.00022027,2,"2024-03-01T17:50:45.747",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986522,1709315445756,-500.0,0.00022027,2,"2024-03-01T17:50:45.756",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986525,1709315445766,-500.0,0.00022027,2,"2024-03-01T17:50:45.766",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986528,1709315445775,-500.0,0.00022027,2,"2024-03-01T17:50:45.775",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986531,1709315445785,-500.0,0.00022027,2,"2024-03-01T17:50:45.785",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986534,1709315445794,-500.0,0.00022027,2,"2024-03-01T17:50:45.794",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986538,1709315445804,-500.0,0.00022027,2,"2024-03-01T17:50:45.804",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986541,1709315445813,-500.0,0.00022027,2,"2024-03-01T17:50:45.813",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986544,1709315445823,-500.0,0.00022027,2,"2024-03-01T17:50:45.823",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986547,1709315445832,-500.0,0.00022027,2,"2024-03-01T17:50:45.832",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986550,1709315445842,-500.0,0.00022027,2,"2024-03-01T17:50:45.842",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986553,1709315445852,-500.0,0.00022027,2,"2024-03-01T17:50:45.852",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986556,1709315445862,-500.0,0.00022027,2,"2024-03-01T17:50:45.862",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986559,1709315445872,-534.52914943,0.00022027,2,"2024-03-01T17:50:45.872",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986563,1709315445882,-528.97073028,0.00022027,2,"2024-03-01T17:50:45.882",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986565,1709315445892,-500.0,0.00022027,2,"2024-03-01T17:50:45.892",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986567,1709315445902,-500.0,0.00022027,2,"2024-03-01T17:50:45.902",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986569,1709315445911,-500.0,0.00022027,2,"2024-03-01T17:50:45.911",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986571,1709315445921,-500.0,0.00022027,2,"2024-03-01T17:50:45.921",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986573,1709315445932,-500.0,0.00022027,2,"2024-03-01T17:50:45.932",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986575,1709315445941,-500.0,0.00022027,2,"2024-03-01T17:50:45.941",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986577,1709315445951,-546.83,0.00022027,2,"2024-03-01T17:50:45.951",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986579,1709315445961,-500.0,0.00022027,2,"2024-03-01T17:50:45.961",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986581,1709315445970,-151.0,0.00022027,7,"2024-03-01T17:50:45.970",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986583,1709315445979,-500.0,0.00022027,2,"2024-03-01T17:50:45.979",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986586,1709315445990,-150.0,0.00022027,2,"2024-03-01T17:50:45.990",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986588,1709315446000,-500.0,0.00022027,2,"2024-03-01T17:50:46.000",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986590,1709315446010,-500.0,0.00022027,2,"2024-03-01T17:50:46.010",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986592,1709315446020,-500.0,0.00022027,2,"2024-03-01T17:50:46.020",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986594,1709315446029,-217.12644329,0.00022027,2,"2024-03-01T17:50:46.029",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986595,1709315446039,-500.0,0.00022027,2,"2024-03-01T17:50:46.039",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986597,1709315446049,-500.0,0.00022027,2,"2024-03-01T17:50:46.049",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986599,1709315446058,-500.0,0.00022027,2,"2024-03-01T17:50:46.058",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986601,1709315446068,-500.0,0.00022027,2,"2024-03-01T17:50:46.068",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986603,1709315446079,-500.0,0.00022027,2,"2024-03-01T17:50:46.079",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986605,1709315446088,-527.26066638,0.00022027,2,"2024-03-01T17:50:46.088",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986607,1709315446098,-505.3130686,0.00022027,2,"2024-03-01T17:50:46.098",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986609,1709315446109,-500.0,0.00022027,2,"2024-03-01T17:50:46.109",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986611,1709315446119,-500.0,0.00022027,2,"2024-03-01T17:50:46.119",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986613,1709315446129,-500.0,0.00022027,2,"2024-03-01T17:50:46.129",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986615,1709315446141,-500.8885544,0.00022027,2,"2024-03-01T17:50:46.141",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986617,1709315446155,-500.0,0.00022027,2,"2024-03-01T17:50:46.155",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986619,1709315446169,-500.0,0.00022027,2,"2024-03-01T17:50:46.169",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986621,1709315446179,-500.0,0.00022027,2,"2024-03-01T17:50:46.179",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986623,1709315446190,-500.0,0.00022027,2,"2024-03-01T17:50:46.190",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986625,1709315446200,-622.19452637,0.00022027,2,"2024-03-01T17:50:46.200",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986629,1709315446219,-42.61547363,0.00022027,2,"2024-03-01T17:50:46.219",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986632,1709315446234,-500.0,0.00022027,2,"2024-03-01T17:50:46.234",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986635,1709315446247,-297.64539367,0.00022027,2,"2024-03-01T17:50:46.247",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986638,1709315446257,-500.0,0.00022027,2,"2024-03-01T17:50:46.257",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986640,1709315446268,-500.0,0.00022027,2,"2024-03-01T17:50:46.268",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986642,1709315446277,-500.0,0.00022027,2,"2024-03-01T17:50:46.277",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986644,1709315446287,-499.34353467,0.00022027,2,"2024-03-01T17:50:46.287",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986647,1709315446300,-0.65646533,0.00022027,2,"2024-03-01T17:50:46.300",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986649,1709315446311,-500.0,0.00022027,2,"2024-03-01T17:50:46.311",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986652,1709315446322,-500.0,0.00022027,2,"2024-03-01T17:50:46.322",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986655,1709315446331,-500.0,0.00022027,2,"2024-03-01T17:50:46.331",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986659,1709315446341,-500.0,0.00022027,2,"2024-03-01T17:50:46.341",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986662,1709315446350,-500.0,0.00022027,2,"2024-03-01T17:50:46.350",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986665,1709315446360,-531.89544389,0.00022027,2,"2024-03-01T17:50:46.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986668,1709315446369,-500.0,0.00022027,2,"2024-03-01T17:50:46.369",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986671,1709315446379,-500.0,0.00022027,2,"2024-03-01T17:50:46.379",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986674,1709315446388,-500.0,0.00022027,2,"2024-03-01T17:50:46.388",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986677,1709315446398,-500.0,0.00022027,2,"2024-03-01T17:50:46.398",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986679,1709315446407,-500.0,0.00022027,2,"2024-03-01T17:50:46.407",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986681,1709315446417,-151.0,0.00022027,2,"2024-03-01T17:50:46.417",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986683,1709315446427,-228.79112561,0.00022027,2,"2024-03-01T17:50:46.427",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986685,1709315446441,-271.20887439,0.00022027,2,"2024-03-01T17:50:46.441",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986688,1709315446450,-670.97,0.00022027,2,"2024-03-01T17:50:46.450",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986690,1709315446460,-500.0,0.00022027,2,"2024-03-01T17:50:46.460",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986692,1709315446469,-211.81958703,0.00022027,2,"2024-03-01T17:50:46.469",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986694,1709315446479,-500.0,0.00022027,2,"2024-03-01T17:50:46.479",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986696,1709315446488,-500.0,0.00022027,2,"2024-03-01T17:50:46.488",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986698,1709315446498,-500.0,0.00022027,2,"2024-03-01T17:50:46.498",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986700,1709315446508,-500.0,0.00022027,2,"2024-03-01T17:50:46.508",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986702,1709315446517,-500.0,0.00022027,2,"2024-03-01T17:50:46.517",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986704,1709315446527,-500.0,0.00022027,2,"2024-03-01T17:50:46.527",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986706,1709315446537,-394.8999109,0.00022027,2,"2024-03-01T17:50:46.537",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986708,1709315446546,-500.0,0.00022027,2,"2024-03-01T17:50:46.546",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986710,1709315446556,-500.0,0.00022027,2,"2024-03-01T17:50:46.556",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986712,1709315446565,-500.0,0.00022027,2,"2024-03-01T17:50:46.565",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986714,1709315446575,-111.50602226,0.00022027,2,"2024-03-01T17:50:46.575",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986717,1709315446589,-396.42390282,0.00022027,2,"2024-03-01T17:50:46.589",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986719,1709315446598,-500.0,0.00022027,2,"2024-03-01T17:50:46.598",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986721,1709315446608,-500.0,0.00022027,2,"2024-03-01T17:50:46.608",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986723,1709315446618,-500.0,0.00022027,2,"2024-03-01T17:50:46.618",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986725,1709315446629,-500.0,0.00022027,2,"2024-03-01T17:50:46.629",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986726,1709315446639,-500.0,0.00022027,2,"2024-03-01T17:50:46.639",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986727,1709315446649,-500.0,0.00022027,2,"2024-03-01T17:50:46.649",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986728,1709315446659,-500.0,0.00022027,2,"2024-03-01T17:50:46.659",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986729,1709315446668,-500.0,0.00022027,2,"2024-03-01T17:50:46.668",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986730,1709315446679,-500.0,0.00022027,2,"2024-03-01T17:50:46.679",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986731,1709315446689,-500.0,0.00022027,2,"2024-03-01T17:50:46.689",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986732,1709315446698,-500.0,0.00022027,2,"2024-03-01T17:50:46.698",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986733,1709315446708,-500.0,0.00022027,2,"2024-03-01T17:50:46.708",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986734,1709315446718,-500.0,0.00022027,2,"2024-03-01T17:50:46.718",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986735,1709315446729,-500.0,0.00022027,2,"2024-03-01T17:50:46.729",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986736,1709315446739,-500.0,0.00022027,2,"2024-03-01T17:50:46.739",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986737,1709315446749,-416.27389161,0.00022027,2,"2024-03-01T17:50:46.749",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986738,1709315446761,-83.72610839,0.00022027,2,"2024-03-01T17:50:46.761",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986739,1709315446771,-500.0,0.00022027,2,"2024-03-01T17:50:46.771",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986740,1709315446782,-500.0,0.00022027,2,"2024-03-01T17:50:46.782",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986741,1709315446792,-370.28326916,0.00022027,2,"2024-03-01T17:50:46.792",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986742,1709315446801,-500.0,0.00022027,2,"2024-03-01T17:50:46.801",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986743,1709315446811,-500.0,0.00022027,2,"2024-03-01T17:50:46.811",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986744,1709315446821,-500.0,0.00022027,2,"2024-03-01T17:50:46.821",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986745,1709315446831,-500.0,0.00022027,2,"2024-03-01T17:50:46.831",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986746,1709315446840,-500.0,0.00022027,2,"2024-03-01T17:50:46.840",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986747,1709315446851,-500.0,0.00022027,2,"2024-03-01T17:50:46.851",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986748,1709315446860,-681.40098346,0.00022027,2,"2024-03-01T17:50:46.860",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986749,1709315446874,-131.66901654,0.00022027,2,"2024-03-01T17:50:46.874",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986750,1709315446884,-500.0,0.00022027,2,"2024-03-01T17:50:46.884",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986751,1709315446894,-2365.67,0.00022027,2,"2024-03-01T17:50:46.894",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986752,1709315446904,-607.11565951,0.00022027,2,"2024-03-01T17:50:46.904",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986753,1709315446913,-500.0,0.00022027,2,"2024-03-01T17:50:46.913",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986754,1709315446923,-500.0,0.00022027,2,"2024-03-01T17:50:46.923",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986755,1709315446935,-500.0,0.00022027,2,"2024-03-01T17:50:46.935",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986756,1709315446944,-500.0,0.00022027,2,"2024-03-01T17:50:46.944",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986757,1709315446954,-500.0,0.00022027,2,"2024-03-01T17:50:46.954",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986758,1709315446963,-500.0,0.00022027,2,"2024-03-01T17:50:46.963",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986759,1709315446973,-190.74026383,0.00022027,2,"2024-03-01T17:50:46.973",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986760,1709315446990,-309.25973617,0.00022027,2,"2024-03-01T17:50:46.990",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986761,1709315447000,-500.0,0.00022027,2,"2024-03-01T17:50:47.000",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986762,1709315447010,-500.0,0.00022027,2,"2024-03-01T17:50:47.010",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986763,1709315447020,-2721.98,0.00022027,2,"2024-03-01T17:50:47.020",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986764,1709315447029,-500.0,0.00022027,2,"2024-03-01T17:50:47.029",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986765,1709315447038,-558.13,0.00022027,2,"2024-03-01T17:50:47.038",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986766,1709315447048,-500.0,0.00022027,2,"2024-03-01T17:50:47.048",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986767,1709315447057,-500.0,0.00022027,2,"2024-03-01T17:50:47.057",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986768,1709315447067,-500.0,0.00022027,2,"2024-03-01T17:50:47.067",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986769,1709315447077,-64.05368677,0.00022027,2,"2024-03-01T17:50:47.077",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986770,1709315447089,-435.94631323,0.00022027,2,"2024-03-01T17:50:47.089",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986771,1709315447099,-500.0,0.00022027,2,"2024-03-01T17:50:47.099",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986772,1709315447110,-386.00587596,0.00022027,2,"2024-03-01T17:50:47.110",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986773,1709315447119,-544.53,0.00022027,2,"2024-03-01T17:50:47.119",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986774,1709315447129,-963.49,0.00022027,2,"2024-03-01T17:50:47.129",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986775,1709315447139,-500.0,0.00022027,2,"2024-03-01T17:50:47.139",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986776,1709315447148,-500.0,0.00022027,2,"2024-03-01T17:50:47.148",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986777,1709315447161,-500.0,0.00022027,2,"2024-03-01T17:50:47.161",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986778,1709315447171,-550.26,0.00022027,2,"2024-03-01T17:50:47.171",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986779,1709315447183,-500.0,0.00022027,2,"2024-03-01T17:50:47.183",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986780,1709315447193,-520.37988233,0.00022027,2,"2024-03-01T17:50:47.193",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986781,1709315447203,-500.0,0.00022027,2,"2024-03-01T17:50:47.203",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986782,1709315447212,-500.0,0.00022027,2,"2024-03-01T17:50:47.212",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986783,1709315447222,-500.0,0.00022027,2,"2024-03-01T17:50:47.222",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986784,1709315447232,-500.0,0.00022027,2,"2024-03-01T17:50:47.232",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986785,1709315447243,-869.36,0.00022027,2,"2024-03-01T17:50:47.243",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986786,1709315447254,-500.0,0.00022027,2,"2024-03-01T17:50:47.254",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986787,1709315447263,-500.0,0.00022027,2,"2024-03-01T17:50:47.263",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986788,1709315447273,-500.0,0.00022027,2,"2024-03-01T17:50:47.273",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986789,1709315447283,-500.0,0.00022027,2,"2024-03-01T17:50:47.283",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986790,1709315447293,-500.0,0.00022027,2,"2024-03-01T17:50:47.293",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986791,1709315447303,-500.0,0.00022027,2,"2024-03-01T17:50:47.303",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986792,1709315447313,-500.0,0.00022027,2,"2024-03-01T17:50:47.313",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986793,1709315447322,-500.0,0.00022027,2,"2024-03-01T17:50:47.322",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986794,1709315447332,-558.38,0.00022027,2,"2024-03-01T17:50:47.332",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986795,1709315447343,-500.0,0.00022027,2,"2024-03-01T17:50:47.343",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986796,1709315447352,-447.83777386,0.00022027,2,"2024-03-01T17:50:47.352",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986797,1709315447365,-52.16222614,0.00022027,2,"2024-03-01T17:50:47.365",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986798,1709315447375,-500.0,0.00022027,2,"2024-03-01T17:50:47.375",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986799,1709315447385,-1329.59,0.00022027,2,"2024-03-01T17:50:47.385",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986800,1709315447395,-929.86,0.00022027,2,"2024-03-01T17:50:47.395",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986801,1709315447404,-526.24,0.00022027,2,"2024-03-01T17:50:47.404",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986802,1709315447414,-500.0,0.00022027,2,"2024-03-01T17:50:47.414",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986803,1709315447423,-500.0,0.00022027,2,"2024-03-01T17:50:47.423",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986804,1709315447434,-500.0,0.00022027,2,"2024-03-01T17:50:47.434",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986805,1709315447443,-500.0,0.00022027,2,"2024-03-01T17:50:47.443",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986806,1709315447454,-500.0,0.00022027,2,"2024-03-01T17:50:47.454",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986807,1709315447463,-563.21,0.00022027,2,"2024-03-01T17:50:47.463",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986808,1709315447473,-500.0,0.00022027,2,"2024-03-01T17:50:47.473",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986809,1709315447483,-500.0,0.00022027,2,"2024-03-01T17:50:47.483",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986810,1709315447493,-255.68295964,0.00022027,2,"2024-03-01T17:50:47.493",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986811,1709315447503,-6946.66,0.00022027,2,"2024-03-01T17:50:47.503",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986812,1709315447513,-500.0,0.00022027,2,"2024-03-01T17:50:47.513",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986813,1709315447522,-500.0,0.00022027,2,"2024-03-01T17:50:47.522",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986814,1709315447533,-500.0,0.00022027,2,"2024-03-01T17:50:47.533",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986815,1709315447542,-500.0,0.00022027,2,"2024-03-01T17:50:47.542",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986816,1709315447551,-441.60028298,0.00022027,2,"2024-03-01T17:50:47.551",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986817,1709315447564,-58.39971702,0.00022027,2,"2024-03-01T17:50:47.564",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986818,1709315447573,-500.0,0.00022027,2,"2024-03-01T17:50:47.573",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986819,1709315447583,-500.0,0.00022027,2,"2024-03-01T17:50:47.583",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986820,1709315447593,-500.0,0.00022027,2,"2024-03-01T17:50:47.593",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986821,1709315447603,-500.0,0.00022027,2,"2024-03-01T17:50:47.603",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986822,1709315447613,-656.16,0.00022027,2,"2024-03-01T17:50:47.613",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986823,1709315447623,-205.6,0.00022027,2,"2024-03-01T17:50:47.623",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986824,1709315447633,-500.0,0.00022027,2,"2024-03-01T17:50:47.633",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986825,1709315447642,-355.80236726,0.00022027,2,"2024-03-01T17:50:47.642",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986826,1709315447655,-144.19763274,0.00022027,2,"2024-03-01T17:50:47.655",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986827,1709315447666,-732.2,0.00022027,2,"2024-03-01T17:50:47.666",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986828,1709315447675,-500.0,0.00022027,2,"2024-03-01T17:50:47.675",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986829,1709315447688,-500.0,0.00022027,2,"2024-03-01T17:50:47.688",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986830,1709315447698,-500.0,0.00022027,2,"2024-03-01T17:50:47.698",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986831,1709315447708,-507.65,0.00022027,2,"2024-03-01T17:50:47.708",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986832,1709315447718,-624.26,0.00022027,2,"2024-03-01T17:50:47.718",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986833,1709315447727,-500.0,0.00022027,2,"2024-03-01T17:50:47.727",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986834,1709315447737,-500.0,0.00022027,2,"2024-03-01T17:50:47.737",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986835,1709315447747,-500.0,0.00022027,2,"2024-03-01T17:50:47.747",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986836,1709315447757,-500.0,0.00022027,2,"2024-03-01T17:50:47.757",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986837,1709315447766,-619.16,0.00022027,2,"2024-03-01T17:50:47.766",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986838,1709315447776,-500.0,0.00022027,2,"2024-03-01T17:50:47.776",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986839,1709315447786,-41.60892469,0.00022027,2,"2024-03-01T17:50:47.786",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986840,1709315447809,-278.36647834,0.00022027,2,"2024-03-01T17:50:47.809",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986841,1709315447902,-180.02459697,0.00022027,2,"2024-03-01T17:50:47.902",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986842,1709315447913,-594.79,0.00022027,2,"2024-03-01T17:50:47.913",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986843,1709315447924,-522.66025415,0.00022027,2,"2024-03-01T17:50:47.924",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986844,1709315447934,-269.22225051,0.00022027,2,"2024-03-01T17:50:47.934",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986845,1709315448180,-1716.05098062,0.00022027,2,"2024-03-01T17:50:48.180",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986846,1709315448197,-194.68901938,0.00022027,2,"2024-03-01T17:50:48.197",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986847,1709315448207,-500.0,0.00022027,2,"2024-03-01T17:50:48.207",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986848,1709315448217,-500.0,0.00022027,2,"2024-03-01T17:50:48.217",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986849,1709315448226,-500.0,0.00022027,2,"2024-03-01T17:50:48.226",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986850,1709315448236,-500.0,0.00022027,2,"2024-03-01T17:50:48.236",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986851,1709315448246,-500.0,0.00022027,2,"2024-03-01T17:50:48.246",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986852,1709315448255,-500.0,0.00022027,2,"2024-03-01T17:50:48.255",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986853,1709315448265,-579.01009754,0.00022027,2,"2024-03-01T17:50:48.265",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986854,1709315448274,-500.0,0.00022027,2,"2024-03-01T17:50:48.274",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986855,1709315448283,-787.67,0.00022027,2,"2024-03-01T17:50:48.283",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986856,1709315448293,-500.0,0.00022027,2,"2024-03-01T17:50:48.293",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986857,1709315448305,-500.0,0.00022027,2,"2024-03-01T17:50:48.305",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986858,1709315448315,-500.0,0.00022027,2,"2024-03-01T17:50:48.315",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986859,1709315448325,-500.0,0.00022027,2,"2024-03-01T17:50:48.325",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986860,1709315448334,-666.11,0.00022027,2,"2024-03-01T17:50:48.334",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986861,1709315448343,-500.0,0.00022027,2,"2024-03-01T17:50:48.343",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986862,1709315448353,-500.0,0.00022027,2,"2024-03-01T17:50:48.353",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986863,1709315448363,-758.67,0.00022027,2,"2024-03-01T17:50:48.363",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986864,1709315448372,-500.0,0.00022027,2,"2024-03-01T17:50:48.372",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986865,1709315448381,-500.0,0.00022027,2,"2024-03-01T17:50:48.381",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986866,1709315448391,-500.0,0.00022027,2,"2024-03-01T17:50:48.391",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986867,1709315448400,-500.0,0.00022027,2,"2024-03-01T17:50:48.400",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986868,1709315448409,-500.0,0.00022027,2,"2024-03-01T17:50:48.409",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986869,1709315448419,-583.27623077,0.00022027,2,"2024-03-01T17:50:48.419",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986870,1709315448574,-689.15376923,0.00022027,2,"2024-03-01T17:50:48.574",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986871,1709315448584,-500.0,0.00022027,2,"2024-03-01T17:50:48.584",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986872,1709315448593,-585.06,0.00022027,2,"2024-03-01T17:50:48.593",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986873,1709315448603,-500.0,0.00022027,2,"2024-03-01T17:50:48.603",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986874,1709315448612,-500.0,0.00022027,2,"2024-03-01T17:50:48.612",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986875,1709315448622,-189.84899008,0.00022027,2,"2024-03-01T17:50:48.622",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986876,1709315448925,-310.15100992,0.00022027,2,"2024-03-01T17:50:48.925",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986877,1709315448936,-500.0,0.00022027,2,"2024-03-01T17:50:48.936",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986878,1709315448945,-194.69899008,0.00022027,2,"2024-03-01T17:50:48.945",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986879,1709315448957,-305.30100992,0.00022027,2,"2024-03-01T17:50:48.957",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986880,1709315448966,-500.0,0.00022027,2,"2024-03-01T17:50:48.966",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986881,1709315448975,-500.0,0.00022027,2,"2024-03-01T17:50:48.975",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986882,1709315448985,-500.0,0.00022027,2,"2024-03-01T17:50:48.985",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986883,1709315448994,-500.0,0.00022027,2,"2024-03-01T17:50:48.994",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986884,1709315449003,-500.0,0.00022027,2,"2024-03-01T17:50:49.003",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986885,1709315449013,-500.0,0.00022027,2,"2024-03-01T17:50:49.013",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986886,1709315449022,-500.0,0.00022027,2,"2024-03-01T17:50:49.022",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986887,1709315449032,-500.0,0.00022027,2,"2024-03-01T17:50:49.032",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986888,1709315449041,-500.0,0.00022027,2,"2024-03-01T17:50:49.041",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986889,1709315449050,-500.0,0.00022027,2,"2024-03-01T17:50:49.050",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986890,1709315449060,-500.0,0.00022027,2,"2024-03-01T17:50:49.060",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986891,1709315449069,-500.0,0.00022027,2,"2024-03-01T17:50:49.069",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986892,1709315449078,-500.0,0.00022027,2,"2024-03-01T17:50:49.078",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986893,1709315449087,-618.2,0.00022027,2,"2024-03-01T17:50:49.087",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986894,1709315449097,-665.9,0.00022027,2,"2024-03-01T17:50:49.097",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986895,1709315449106,-615.47,0.00022027,2,"2024-03-01T17:50:49.106",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986896,1709315449116,-500.0,0.00022027,2,"2024-03-01T17:50:49.116",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986897,1709315449125,-500.0,0.00022027,2,"2024-03-01T17:50:49.125",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986898,1709315449134,-500.0,0.00022027,2,"2024-03-01T17:50:49.134",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986899,1709315449147,-1673.3,0.00022027,2,"2024-03-01T17:50:49.147",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986900,1709315449156,-663.58,0.00022027,2,"2024-03-01T17:50:49.156",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986901,1709315449165,-9419.71,0.00022027,2,"2024-03-01T17:50:49.165",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986902,1709315449174,-2865.09,0.00022027,2,"2024-03-01T17:50:49.174",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986903,1709315449186,-500.0,0.00022027,2,"2024-03-01T17:50:49.186",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986904,1709315449195,-500.0,0.00022027,2,"2024-03-01T17:50:49.195",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986905,1709315449204,-500.0,0.00022027,2,"2024-03-01T17:50:49.204",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986906,1709315449214,-528.92,0.00022027,2,"2024-03-01T17:50:49.214",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986907,1709315449224,-500.0,0.00022027,2,"2024-03-01T17:50:49.224",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986908,1709315449233,-500.0,0.00022027,2,"2024-03-01T17:50:49.233",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986909,1709315449243,-500.0,0.00022027,2,"2024-03-01T17:50:49.243",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986910,1709315449251,-599.54,0.00022027,2,"2024-03-01T17:50:49.251",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986911,1709315449261,-500.0,0.00022027,2,"2024-03-01T17:50:49.261",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986912,1709315449270,-500.0,0.00022027,2,"2024-03-01T17:50:49.270",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986913,1709315449279,-500.0,0.00022027,2,"2024-03-01T17:50:49.279",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986914,1709315449288,-944.55,0.00022027,2,"2024-03-01T17:50:49.288",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986915,1709315449297,-1231.33,0.00022027,2,"2024-03-01T17:50:49.297",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986916,1709315449307,-500.0,0.00022027,2,"2024-03-01T17:50:49.307",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986917,1709315449316,-500.0,0.00022027,2,"2024-03-01T17:50:49.316",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986918,1709315449325,-1977.21,0.00022027,2,"2024-03-01T17:50:49.325",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986919,1709315449334,-500.0,0.00022027,2,"2024-03-01T17:50:49.334",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986920,1709315449343,-1758.33,0.00022027,2,"2024-03-01T17:50:49.343",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986921,1709315449352,-500.0,0.00022027,2,"2024-03-01T17:50:49.352",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986922,1709315449361,-500.0,0.00022027,2,"2024-03-01T17:50:49.361",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986923,1709315449370,-1744.78,0.00022027,2,"2024-03-01T17:50:49.370",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986924,1709315449379,-2280.14,0.00022027,2,"2024-03-01T17:50:49.379",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986925,1709315449388,-500.0,0.00022027,2,"2024-03-01T17:50:49.388",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986926,1709315449397,-500.0,0.00022027,2,"2024-03-01T17:50:49.397",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986927,1709315449406,-712.05,0.00022027,2,"2024-03-01T17:50:49.406",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986928,1709315449415,-1846.58,0.00022027,2,"2024-03-01T17:50:49.415",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986929,1709315449424,-500.0,0.00022027,2,"2024-03-01T17:50:49.424",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986930,1709315449434,-1450.15,0.00022027,2,"2024-03-01T17:50:49.434",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986931,1709315449443,-500.0,0.00022027,2,"2024-03-01T17:50:49.443",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986932,1709315449453,-500.0,0.00022027,2,"2024-03-01T17:50:49.453",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986933,1709315449462,-1761.94,0.00022027,2,"2024-03-01T17:50:49.462",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986934,1709315449472,-500.0,0.00022027,2,"2024-03-01T17:50:49.472",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986935,1709315449481,-500.0,0.00022027,2,"2024-03-01T17:50:49.481",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986936,1709315449491,-500.0,0.00022027,2,"2024-03-01T17:50:49.491",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986937,1709315449501,-500.0,0.00022027,2,"2024-03-01T17:50:49.501",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986938,1709315449511,-584.38,0.00022027,2,"2024-03-01T17:50:49.511",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986939,1709315449521,-500.0,0.00022027,2,"2024-03-01T17:50:49.521",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986940,1709315449530,-500.0,0.00022027,2,"2024-03-01T17:50:49.530",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986941,1709315449539,-503.41,0.00022027,2,"2024-03-01T17:50:49.539",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986942,1709315449548,-500.0,0.00022027,2,"2024-03-01T17:50:49.548",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986943,1709315449558,-500.0,0.00022027,2,"2024-03-01T17:50:49.558",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986944,1709315449568,-694.9,0.00022027,2,"2024-03-01T17:50:49.568",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986945,1709315449577,-500.0,0.00022027,2,"2024-03-01T17:50:49.577",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986946,1709315449586,-1357.38,0.00022027,2,"2024-03-01T17:50:49.586",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986947,1709315449596,-500.0,0.00022027,2,"2024-03-01T17:50:49.596",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986948,1709315449605,-500.0,0.00022027,2,"2024-03-01T17:50:49.605",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986949,1709315449615,-500.0,0.00022027,2,"2024-03-01T17:50:49.615",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986950,1709315449625,-500.0,0.00022027,2,"2024-03-01T17:50:49.625",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986951,1709315449634,-558.06,0.00022027,2,"2024-03-01T17:50:49.634",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986952,1709315449644,-528.52,0.00022027,2,"2024-03-01T17:50:49.644",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986953,1709315449653,-5039.85,0.00022027,2,"2024-03-01T17:50:49.653",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986954,1709315449662,-1616.86,0.00022027,2,"2024-03-01T17:50:49.662",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986955,1709315449672,-500.0,0.00022027,2,"2024-03-01T17:50:49.672",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986956,1709315449682,-500.0,0.00022027,2,"2024-03-01T17:50:49.682",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986957,1709315449691,-500.0,0.00022027,2,"2024-03-01T17:50:49.691",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986958,1709315449700,-711.94,0.00022027,2,"2024-03-01T17:50:49.700",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986959,1709315449710,-500.0,0.00022027,2,"2024-03-01T17:50:49.710",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986960,1709315449719,-500.0,0.00022027,2,"2024-03-01T17:50:49.719",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986961,1709315449729,-500.0,0.00022027,2,"2024-03-01T17:50:49.729",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986962,1709315449738,-2715.45,0.00022027,2,"2024-03-01T17:50:49.738",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986963,1709315449750,-500.0,0.00022027,2,"2024-03-01T17:50:49.750",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986964,1709315449762,-500.0,0.00022027,2,"2024-03-01T17:50:49.762",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986965,1709315449772,-151.0,0.00022027,7,"2024-03-01T17:50:49.772",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986966,1709315449781,-2578.97,0.00022027,2,"2024-03-01T17:50:49.781",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986967,1709315449791,-500.0,0.00022027,2,"2024-03-01T17:50:49.791",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986968,1709315449800,-615.02,0.00022027,2,"2024-03-01T17:50:49.800",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986969,1709315449809,-500.0,0.00022027,2,"2024-03-01T17:50:49.809",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986970,1709315449819,-780.7,0.00022027,2,"2024-03-01T17:50:49.819",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986971,1709315449828,-2063.98,0.00022027,2,"2024-03-01T17:50:49.828",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986972,1709315449838,-500.0,0.00022027,2,"2024-03-01T17:50:49.838",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986973,1709315449847,-500.0,0.00022027,2,"2024-03-01T17:50:49.847",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986974,1709315449857,-500.0,0.00022027,2,"2024-03-01T17:50:49.857",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986975,1709315449867,-2907.93,0.00022027,2,"2024-03-01T17:50:49.867",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986976,1709315449877,-500.0,0.00022027,2,"2024-03-01T17:50:49.877",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986977,1709315449887,-1187.01,0.00022027,2,"2024-03-01T17:50:49.887",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986978,1709315449896,-500.0,0.00022027,2,"2024-03-01T17:50:49.896",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986979,1709315449906,-500.0,0.00022027,2,"2024-03-01T17:50:49.906",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986980,1709315449915,-840.0,0.00022027,2,"2024-03-01T17:50:49.915",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986981,1709315449924,-500.0,0.00022027,2,"2024-03-01T17:50:49.924",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986982,1709315449933,-1838.6,0.00022027,2,"2024-03-01T17:50:49.933",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986983,1709315449942,-500.0,0.00022027,2,"2024-03-01T17:50:49.942",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986984,1709315449952,-500.0,0.00022027,2,"2024-03-01T17:50:49.952",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986985,1709315449962,-528.96,0.00022027,2,"2024-03-01T17:50:49.962",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986986,1709315449971,-3945.02,0.00022027,2,"2024-03-01T17:50:49.971",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986987,1709315449980,-500.0,0.00022027,2,"2024-03-01T17:50:49.980",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986988,1709315449989,-637.74,0.00022027,2,"2024-03-01T17:50:49.989",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986989,1709315449998,-500.0,0.00022027,2,"2024-03-01T17:50:49.998",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986990,1709315450008,-1575.62,0.00022027,2,"2024-03-01T17:50:50.008",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986991,1709315450018,-500.0,0.00022027,2,"2024-03-01T17:50:50.018",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986992,1709315450027,-648.77,0.00022027,2,"2024-03-01T17:50:50.027",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986993,1709315450036,-500.0,0.00022027,2,"2024-03-01T17:50:50.036",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986994,1709315450046,-2766.29,0.00022027,2,"2024-03-01T17:50:50.046",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986995,1709315450055,-724.82,0.00022027,2,"2024-03-01T17:50:50.055",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986996,1709315450064,-500.0,0.00022027,2,"2024-03-01T17:50:50.064",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986997,1709315450074,-500.0,0.00022027,2,"2024-03-01T17:50:50.074",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986998,1709315450084,-2335.5,0.00022027,2,"2024-03-01T17:50:50.084",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315986999,1709315450093,-500.0,0.00022027,2,"2024-03-01T17:50:50.093",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987000,1709315450102,-500.0,0.00022027,2,"2024-03-01T17:50:50.102",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987001,1709315450111,-300.0,0.00022027,2,"2024-03-01T17:50:50.111",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987002,1709315450122,-2362.12,0.00022027,2,"2024-03-01T17:50:50.122",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987003,1709315450131,-500.0,0.00022027,2,"2024-03-01T17:50:50.131",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987004,1709315450142,-500.0,0.00022027,2,"2024-03-01T17:50:50.142",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987005,1709315450151,-704.7,0.00022027,2,"2024-03-01T17:50:50.151",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987006,1709315450163,-504.34784661,0.00022027,2,"2024-03-01T17:50:50.163",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987007,1709315450173,-509.37222521,0.00022027,2,"2024-03-01T17:50:50.173",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987008,1709315450182,-500.0,0.00022027,2,"2024-03-01T17:50:50.182",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987009,1709315450192,-500.0,0.00022027,2,"2024-03-01T17:50:50.192",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987010,1709315450202,-500.0,0.00022027,2,"2024-03-01T17:50:50.202",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987011,1709315450212,-8337.41,0.00022027,2,"2024-03-01T17:50:50.212",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987012,1709315450221,-583.26,0.00022027,2,"2024-03-01T17:50:50.221",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987013,1709315450231,-500.0,0.00022027,2,"2024-03-01T17:50:50.231",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987014,1709315450243,-500.0,0.00022027,2,"2024-03-01T17:50:50.243",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987015,1709315450253,-500.0,0.00022027,2,"2024-03-01T17:50:50.253",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987016,1709315450263,-500.0,0.00022027,2,"2024-03-01T17:50:50.263",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987017,1709315450272,-500.0,0.00022027,2,"2024-03-01T17:50:50.272",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987018,1709315450282,-500.0,0.00022027,2,"2024-03-01T17:50:50.282",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987019,1709315450291,-1148.57,0.00022027,2,"2024-03-01T17:50:50.291",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987020,1709315450300,-1699.62,0.00022027,2,"2024-03-01T17:50:50.300",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987021,1709315450310,-500.0,0.00022027,2,"2024-03-01T17:50:50.310",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987022,1709315450319,-500.0,0.00022027,2,"2024-03-01T17:50:50.319",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987023,1709315450328,-604.34,0.00022027,2,"2024-03-01T17:50:50.328",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987024,1709315450337,-569.09176151,0.00022027,2,"2024-03-01T17:50:50.337",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987025,1709315450346,-500.0,0.00022027,2,"2024-03-01T17:50:50.346",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987026,1709315450355,-500.0,0.00022027,2,"2024-03-01T17:50:50.355",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987027,1709315450365,-551.1,0.00022027,2,"2024-03-01T17:50:50.365",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987028,1709315450374,-500.0,0.00022027,2,"2024-03-01T17:50:50.374",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987029,1709315450384,-500.0,0.00022027,2,"2024-03-01T17:50:50.384",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987030,1709315450393,-701.9,0.00022027,2,"2024-03-01T17:50:50.393",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987031,1709315450403,-5377.1,0.00022027,2,"2024-03-01T17:50:50.403",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987032,1709315450412,-646.80042802,0.00022027,2,"2024-03-01T17:50:50.412",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987033,1709315450422,-500.0,0.00022027,2,"2024-03-01T17:50:50.422",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987034,1709315450433,-4734.59,0.00022027,2,"2024-03-01T17:50:50.433",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987035,1709315450492,-1549.54,0.00022027,2,"2024-03-01T17:50:50.492",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987036,1709315450502,-500.0,0.00022027,2,"2024-03-01T17:50:50.502",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987037,1709315450511,-1054.75,0.00022027,2,"2024-03-01T17:50:50.511",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987038,1709315450520,-575.91,0.00022027,2,"2024-03-01T17:50:50.520",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987039,1709315450529,-500.0,0.00022027,2,"2024-03-01T17:50:50.529",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987040,1709315450538,-500.0,0.00022027,2,"2024-03-01T17:50:50.538",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987041,1709315450547,-500.0,0.00022027,2,"2024-03-01T17:50:50.547",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987042,1709315450557,-500.0,0.00022027,2,"2024-03-01T17:50:50.557",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987043,1709315450566,-151.0,0.00022027,7,"2024-03-01T17:50:50.566",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987044,1709315450576,-500.0,0.00022027,2,"2024-03-01T17:50:50.576",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987045,1709315450585,-552.8017221,0.00022036,2,"2024-03-01T17:50:50.585",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987046,1709315450595,-161.92746075,0.00022036,5,"2024-03-01T17:50:50.595",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987047,1709315450605,-23462.50869935,0.00022046,2,"2024-03-01T17:50:50.605",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987048,1709315450818,-4487.70358054,0.00022046,2,"2024-03-01T17:50:50.818",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987049,1709315450830,-265.47579988,0.00022046,2,"2024-03-01T17:50:50.830",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987050,1709315450841,-5441.93119839,0.00022046,2,"2024-03-01T17:50:50.841",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987051,1709315450891,-7440.88860634,0.00022046,2,"2024-03-01T17:50:50.891",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987052,1709315450901,-6959.03722845,0.000221,2,"2024-03-01T17:50:50.901",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987053,1709315450911,-200.0,0.00022132,2,"2024-03-01T17:50:50.911",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987054,1709315450921,-800.0,0.00022132,2,"2024-03-01T17:50:50.921",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987055,1709315450930,-200.0,0.00022132,2,"2024-03-01T17:50:50.930",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987056,1709315450940,-500.0,0.00022132,2,"2024-03-01T17:50:50.940",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987057,1709315450950,-988.25,0.00022135,2,"2024-03-01T17:50:50.950",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987058,1709315450959,-396.87272112,0.00022136,2,"2024-03-01T17:50:50.959",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987059,1709315450969,-500.0,0.00022136,2,"2024-03-01T17:50:50.969",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987060,1709315450978,-500.0,0.00022136,2,"2024-03-01T17:50:50.978",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987061,1709315450988,-500.0,0.00022136,2,"2024-03-01T17:50:50.988",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987062,1709315450997,-500.0,0.00022136,2,"2024-03-01T17:50:50.997",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987063,1709315451006,-500.0,0.00022136,2,"2024-03-01T17:50:51.006",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987064,1709315451015,-500.0,0.00022136,2,"2024-03-01T17:50:51.015",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987065,1709315451025,-491.953268,0.00022136,2,"2024-03-01T17:50:51.025",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987066,1709315451034,-500.0,0.00022136,2,"2024-03-01T17:50:51.034",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987067,1709315451044,-500.0,0.00022136,2,"2024-03-01T17:50:51.044",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987068,1709315451053,-227.64233099,0.00022136,2,"2024-03-01T17:50:51.053",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987069,1709315451063,-500.0,0.00022136,2,"2024-03-01T17:50:51.063",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987070,1709315451073,-500.0,0.00022136,2,"2024-03-01T17:50:51.073",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987071,1709315451083,-500.0,0.00022136,2,"2024-03-01T17:50:51.083",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987072,1709315451092,-500.0,0.00022136,2,"2024-03-01T17:50:51.092",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987073,1709315451101,-500.0,0.00022136,2,"2024-03-01T17:50:51.101",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987074,1709315451110,-500.0,0.00022136,2,"2024-03-01T17:50:51.110",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987075,1709315451119,-500.0,0.00022136,2,"2024-03-01T17:50:51.119",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987076,1709315451128,-388.6060313,0.00022136,2,"2024-03-01T17:50:51.128",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987077,1709315451137,-151.0,0.00022136,7,"2024-03-01T17:50:51.137",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987078,1709315451149,-500.0,0.00022136,2,"2024-03-01T17:50:51.149",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987079,1709315451162,-544.55736628,0.00022136,2,"2024-03-01T17:50:51.162",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987080,1709315451172,-500.0,0.00022136,2,"2024-03-01T17:50:51.172",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987081,1709315451181,-500.0,0.00022136,2,"2024-03-01T17:50:51.181",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987082,1709315451193,-500.0,0.00022136,2,"2024-03-01T17:50:51.193",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987083,1709315451202,-500.0,0.00022136,2,"2024-03-01T17:50:51.202",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987084,1709315451212,-500.0,0.00022136,2,"2024-03-01T17:50:51.212",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987085,1709315451222,-500.0,0.00022136,2,"2024-03-01T17:50:51.222",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987086,1709315451232,-513.76,0.00022136,2,"2024-03-01T17:50:51.232",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987087,1709315451243,-500.0,0.00022136,2,"2024-03-01T17:50:51.243",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987088,1709315451252,-500.0,0.00022136,2,"2024-03-01T17:50:51.252",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987089,1709315451262,-500.0,0.00022136,2,"2024-03-01T17:50:51.262",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987090,1709315451271,-500.0,0.00022136,2,"2024-03-01T17:50:51.271",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987091,1709315451281,-500.0,0.00022136,2,"2024-03-01T17:50:51.281",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987092,1709315451291,-552.18,0.00022136,2,"2024-03-01T17:50:51.291",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987093,1709315451300,-500.0,0.00022136,2,"2024-03-01T17:50:51.300",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987094,1709315451310,-500.0,0.00022136,2,"2024-03-01T17:50:51.310",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987095,1709315451319,-500.0,0.00022136,2,"2024-03-01T17:50:51.319",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987096,1709315451329,-500.0,0.00022136,2,"2024-03-01T17:50:51.329",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987097,1709315451338,-500.0,0.00022136,2,"2024-03-01T17:50:51.338",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987098,1709315451347,-500.0,0.00022136,2,"2024-03-01T17:50:51.347",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987099,1709315451358,-500.0,0.00022136,2,"2024-03-01T17:50:51.358",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987100,1709315451367,-500.0,0.00022136,2,"2024-03-01T17:50:51.367",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987101,1709315451377,-500.0,0.00022136,2,"2024-03-01T17:50:51.377",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987102,1709315451386,-500.0,0.00022136,2,"2024-03-01T17:50:51.386",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987103,1709315451395,-500.0,0.00022136,2,"2024-03-01T17:50:51.395",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987104,1709315451405,-500.0,0.00022136,2,"2024-03-01T17:50:51.405",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987105,1709315451414,-500.0,0.00022136,2,"2024-03-01T17:50:51.414",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987106,1709315451423,-500.0,0.00022136,2,"2024-03-01T17:50:51.423",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987107,1709315451433,-500.0,0.00022136,2,"2024-03-01T17:50:51.433",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987108,1709315451443,-500.0,0.00022136,2,"2024-03-01T17:50:51.443",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987109,1709315451452,-500.0,0.00022136,2,"2024-03-01T17:50:51.452",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987110,1709315451462,-500.0,0.00022136,2,"2024-03-01T17:50:51.462",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987111,1709315451471,-500.0,0.00022136,2,"2024-03-01T17:50:51.471",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987112,1709315451481,-500.0,0.00022136,2,"2024-03-01T17:50:51.481",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987113,1709315451491,-500.0,0.00022136,2,"2024-03-01T17:50:51.491",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987114,1709315451500,-175.92,0.00022136,2,"2024-03-01T17:50:51.500",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987115,1709315451510,-500.0,0.00022136,2,"2024-03-01T17:50:51.510",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987116,1709315451520,-500.0,0.00022136,2,"2024-03-01T17:50:51.520",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987117,1709315451529,-500.0,0.00022136,2,"2024-03-01T17:50:51.529",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987118,1709315451538,-500.0,0.00022136,2,"2024-03-01T17:50:51.538",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987119,1709315451548,-500.0,0.00022136,2,"2024-03-01T17:50:51.548",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987120,1709315451558,-500.0,0.00022136,2,"2024-03-01T17:50:51.558",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987121,1709315451567,-500.0,0.00022136,2,"2024-03-01T17:50:51.567",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987122,1709315451577,-500.0,0.00022136,2,"2024-03-01T17:50:51.577",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987123,1709315451587,-500.0,0.00022136,2,"2024-03-01T17:50:51.587",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987124,1709315451596,-500.0,0.00022136,2,"2024-03-01T17:50:51.596",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987125,1709315451606,-503.53823451,0.00022136,2,"2024-03-01T17:50:51.606",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987126,1709315451615,-500.0,0.00022136,2,"2024-03-01T17:50:51.615",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987127,1709315451625,-500.0,0.00022136,2,"2024-03-01T17:50:51.625",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987128,1709315451635,-500.0,0.00022136,2,"2024-03-01T17:50:51.635",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987129,1709315451645,-500.0,0.00022136,2,"2024-03-01T17:50:51.645",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987130,1709315451654,-500.0,0.00022136,2,"2024-03-01T17:50:51.654",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987131,1709315451663,-500.0,0.00022136,2,"2024-03-01T17:50:51.663",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987132,1709315451673,-500.0,0.00022136,2,"2024-03-01T17:50:51.673",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987133,1709315451683,-500.0,0.00022136,2,"2024-03-01T17:50:51.683",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987134,1709315451693,-500.0,0.00022136,2,"2024-03-01T17:50:51.693",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987135,1709315451702,-500.0,0.00022136,2,"2024-03-01T17:50:51.702",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987136,1709315451712,-630.05,0.00022136,2,"2024-03-01T17:50:51.712",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987137,1709315451721,-500.0,0.00022136,2,"2024-03-01T17:50:51.721",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987138,1709315451731,-500.0,0.00022136,2,"2024-03-01T17:50:51.731",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987139,1709315451740,-500.0,0.00022136,2,"2024-03-01T17:50:51.740",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987140,1709315451749,-500.0,0.00022136,2,"2024-03-01T17:50:51.749",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987141,1709315451758,-500.0,0.00022136,2,"2024-03-01T17:50:51.758",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987142,1709315451768,-525.12,0.00022136,2,"2024-03-01T17:50:51.768",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987143,1709315451777,-500.0,0.00022136,2,"2024-03-01T17:50:51.777",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987144,1709315451787,-500.0,0.00022136,2,"2024-03-01T17:50:51.787",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987145,1709315451796,-500.0,0.00022136,2,"2024-03-01T17:50:51.796",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987146,1709315451806,-500.0,0.00022136,2,"2024-03-01T17:50:51.806",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987147,1709315451816,-500.0,0.00022136,2,"2024-03-01T17:50:51.816",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987148,1709315451825,-544.61,0.00022136,2,"2024-03-01T17:50:51.825",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987149,1709315451835,-500.0,0.00022136,2,"2024-03-01T17:50:51.835",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987150,1709315451844,-504.8944839,0.00022136,2,"2024-03-01T17:50:51.844",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987151,1709315451853,-500.0,0.00022136,2,"2024-03-01T17:50:51.853",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987152,1709315451863,-500.0,0.00022136,2,"2024-03-01T17:50:51.863",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987153,1709315451872,-500.0,0.00022136,2,"2024-03-01T17:50:51.872",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987154,1709315451882,-500.0,0.00022136,2,"2024-03-01T17:50:51.882",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987155,1709315451891,-500.0,0.00022136,2,"2024-03-01T17:50:51.891",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987156,1709315451900,-500.0,0.00022136,2,"2024-03-01T17:50:51.900",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987157,1709315451909,-500.0,0.00022136,2,"2024-03-01T17:50:51.909",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987158,1709315451919,-500.0,0.00022136,2,"2024-03-01T17:50:51.919",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987159,1709315451928,-404.31350449,0.00022136,2,"2024-03-01T17:50:51.928",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987160,1709315451938,-500.0,0.00022136,2,"2024-03-01T17:50:51.938",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987161,1709315451947,-500.0,0.00022136,2,"2024-03-01T17:50:51.947",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987162,1709315451957,-500.0,0.00022136,2,"2024-03-01T17:50:51.957",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987163,1709315451967,-500.0,0.00022136,2,"2024-03-01T17:50:51.967",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987164,1709315451976,-500.0,0.00022136,2,"2024-03-01T17:50:51.976",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987165,1709315451985,-500.0,0.00022136,2,"2024-03-01T17:50:51.985",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987166,1709315451994,-500.0,0.00022136,2,"2024-03-01T17:50:51.994",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987167,1709315452003,-500.0,0.00022136,2,"2024-03-01T17:50:52.003",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987168,1709315452013,-500.0,0.00022136,2,"2024-03-01T17:50:52.013",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987169,1709315452022,-500.0,0.00022136,2,"2024-03-01T17:50:52.022",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987170,1709315452031,-647.58379151,0.00022136,2,"2024-03-01T17:50:52.031",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987171,1709315452040,-500.0,0.00022136,2,"2024-03-01T17:50:52.040",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987172,1709315452049,-500.0,0.00022136,2,"2024-03-01T17:50:52.049",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987173,1709315452058,-500.0,0.00022136,2,"2024-03-01T17:50:52.058",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987174,1709315452067,-547.98252223,0.00022136,2,"2024-03-01T17:50:52.067",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987175,1709315452076,-500.0,0.00022136,2,"2024-03-01T17:50:52.076",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987176,1709315452085,-500.0,0.00022136,2,"2024-03-01T17:50:52.085",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987177,1709315452094,-500.0,0.00022136,2,"2024-03-01T17:50:52.094",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987178,1709315452102,-500.0,0.00022136,2,"2024-03-01T17:50:52.102",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987179,1709315452112,-500.0,0.00022136,2,"2024-03-01T17:50:52.112",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987180,1709315452121,-500.0,0.00022136,2,"2024-03-01T17:50:52.121",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987181,1709315452130,-500.0,0.00022136,2,"2024-03-01T17:50:52.130",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987182,1709315452140,-500.0,0.00022136,2,"2024-03-01T17:50:52.140",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987183,1709315452153,-500.0,0.00022136,2,"2024-03-01T17:50:52.153",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987184,1709315452163,-500.0,0.00022136,2,"2024-03-01T17:50:52.163",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987185,1709315452172,-520.80328288,0.00022136,2,"2024-03-01T17:50:52.172",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987186,1709315452181,-500.0,0.00022136,2,"2024-03-01T17:50:52.181",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987187,1709315452191,-500.0,0.00022136,2,"2024-03-01T17:50:52.191",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987188,1709315452200,-500.0,0.00022136,2,"2024-03-01T17:50:52.200",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987189,1709315452210,-500.0,0.00022136,2,"2024-03-01T17:50:52.210",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987190,1709315452219,-500.0,0.00022136,2,"2024-03-01T17:50:52.219",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987191,1709315452229,-500.0,0.00022136,2,"2024-03-01T17:50:52.229",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987192,1709315452240,-500.0,0.00022136,2,"2024-03-01T17:50:52.240",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987193,1709315452248,-500.0,0.00022136,2,"2024-03-01T17:50:52.248",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987194,1709315452258,-500.0,0.00022136,2,"2024-03-01T17:50:52.258",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987195,1709315452267,-500.0,0.00022136,2,"2024-03-01T17:50:52.267",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987196,1709315452276,-500.0,0.00022136,2,"2024-03-01T17:50:52.276",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987197,1709315452285,-500.0,0.00022136,2,"2024-03-01T17:50:52.285",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987198,1709315452294,-500.0,0.00022136,2,"2024-03-01T17:50:52.294",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987199,1709315452303,-500.0,0.00022136,2,"2024-03-01T17:50:52.303",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987200,1709315452312,-500.0,0.00022136,2,"2024-03-01T17:50:52.312",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987201,1709315452321,-500.0,0.00022136,2,"2024-03-01T17:50:52.321",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987202,1709315452330,-500.0,0.00022136,2,"2024-03-01T17:50:52.330",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987203,1709315452339,-500.0,0.00022136,2,"2024-03-01T17:50:52.339",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987204,1709315452348,-500.0,0.00022136,2,"2024-03-01T17:50:52.348",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987205,1709315452357,-500.0,0.00022136,2,"2024-03-01T17:50:52.357",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987206,1709315452366,-627.95940289,0.00022136,2,"2024-03-01T17:50:52.366",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987207,1709315452375,-500.0,0.00022136,2,"2024-03-01T17:50:52.375",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987208,1709315452384,-500.0,0.00022136,2,"2024-03-01T17:50:52.384",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987209,1709315452393,-546.83,0.00022136,2,"2024-03-01T17:50:52.393",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987210,1709315452403,-500.0,0.00022136,2,"2024-03-01T17:50:52.403",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987211,1709315452412,-500.0,0.00022136,2,"2024-03-01T17:50:52.412",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987212,1709315452421,-150.0,0.00022136,2,"2024-03-01T17:50:52.421",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987213,1709315452431,-479.38366916,0.00022136,2,"2024-03-01T17:50:52.431",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987214,1709315452440,-500.0,0.00022136,2,"2024-03-01T17:50:52.440",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987215,1709315452450,-500.0,0.00022136,2,"2024-03-01T17:50:52.450",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987216,1709315452460,-500.0,0.00022136,2,"2024-03-01T17:50:52.460",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987217,1709315452470,-500.0,0.00022136,2,"2024-03-01T17:50:52.470",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987218,1709315452480,-500.0,0.00022136,2,"2024-03-01T17:50:52.480",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987219,1709315452490,-500.0,0.00022136,2,"2024-03-01T17:50:52.490",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987220,1709315452499,-595.10075156,0.00022136,2,"2024-03-01T17:50:52.499",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987221,1709315452508,-500.0,0.00022136,2,"2024-03-01T17:50:52.508",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987222,1709315452517,-500.0,0.00022136,2,"2024-03-01T17:50:52.517",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987223,1709315452526,-500.0,0.00022136,2,"2024-03-01T17:50:52.526",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987224,1709315452536,-500.0,0.00022136,2,"2024-03-01T17:50:52.536",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987225,1709315452545,-500.0,0.00022136,2,"2024-03-01T17:50:52.545",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987226,1709315452554,-500.0,0.00022136,2,"2024-03-01T17:50:52.554",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987227,1709315452564,-267.05,0.00022136,2,"2024-03-01T17:50:52.564",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987228,1709315452574,-664.81,0.00022136,2,"2024-03-01T17:50:52.574",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987229,1709315452584,-500.0,0.00022136,2,"2024-03-01T17:50:52.584",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987230,1709315452593,-500.0,0.00022136,2,"2024-03-01T17:50:52.593",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987231,1709315452603,-500.0,0.00022136,2,"2024-03-01T17:50:52.603",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987232,1709315452612,-500.0,0.00022136,2,"2024-03-01T17:50:52.612",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987233,1709315452621,-500.0,0.00022136,2,"2024-03-01T17:50:52.621",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987234,1709315452631,-500.0,0.00022136,2,"2024-03-01T17:50:52.631",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987235,1709315452640,-500.0,0.00022136,2,"2024-03-01T17:50:52.640",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987236,1709315452650,-500.0,0.00022136,2,"2024-03-01T17:50:52.650",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987237,1709315452659,-377.86,0.00022136,2,"2024-03-01T17:50:52.659",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987238,1709315452669,-207.02,0.00022136,2,"2024-03-01T17:50:52.669",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987239,1709315452679,-500.0,0.00022136,2,"2024-03-01T17:50:52.679",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987240,1709315452691,-151.0,0.00022136,2,"2024-03-01T17:50:52.691",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987241,1709315452701,-500.0,0.00022136,2,"2024-03-01T17:50:52.701",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987242,1709315452710,-670.97,0.00022136,2,"2024-03-01T17:50:52.710",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987243,1709315452720,-500.0,0.00022136,2,"2024-03-01T17:50:52.720",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987244,1709315452730,-500.0,0.00022136,2,"2024-03-01T17:50:52.730",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987245,1709315452741,-500.0,0.00022136,2,"2024-03-01T17:50:52.741",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987246,1709315452751,-500.0,0.00022136,2,"2024-03-01T17:50:52.751",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987247,1709315452760,-500.0,0.00022136,2,"2024-03-01T17:50:52.760",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987248,1709315452770,-500.0,0.00022136,2,"2024-03-01T17:50:52.770",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987249,1709315452780,-500.0,0.00022136,2,"2024-03-01T17:50:52.780",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987250,1709315452790,-500.0,0.00022136,2,"2024-03-01T17:50:52.790",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987251,1709315452799,-500.0,0.00022136,2,"2024-03-01T17:50:52.799",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987252,1709315452808,-500.0,0.00022136,2,"2024-03-01T17:50:52.808",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987253,1709315452818,-500.0,0.00022136,2,"2024-03-01T17:50:52.818",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987254,1709315452828,-500.0,0.00022136,2,"2024-03-01T17:50:52.828",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987255,1709315452837,-500.0,0.00022136,2,"2024-03-01T17:50:52.837",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987256,1709315452846,-500.0,0.00022136,2,"2024-03-01T17:50:52.846",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987257,1709315452856,-500.0,0.00022136,2,"2024-03-01T17:50:52.856",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987258,1709315452865,-500.0,0.00022136,2,"2024-03-01T17:50:52.865",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987259,1709315452875,-500.0,0.00022136,2,"2024-03-01T17:50:52.875",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987260,1709315452884,-500.0,0.00022136,2,"2024-03-01T17:50:52.884",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987261,1709315452894,-500.0,0.00022136,2,"2024-03-01T17:50:52.894",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987262,1709315452902,-500.0,0.00022136,2,"2024-03-01T17:50:52.902",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987263,1709315452912,-500.0,0.00022136,2,"2024-03-01T17:50:52.912",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987264,1709315452921,-500.0,0.00022136,2,"2024-03-01T17:50:52.921",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987265,1709315452931,-500.0,0.00022136,2,"2024-03-01T17:50:52.931",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987266,1709315452941,-176.00200765,0.00022136,2,"2024-03-01T17:50:52.941",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987267,1709315452950,-500.0,0.00022136,2,"2024-03-01T17:50:52.950",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987268,1709315452959,-2365.67,0.00022136,2,"2024-03-01T17:50:52.959",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987269,1709315452969,-151.0,0.00022136,7,"2024-03-01T17:50:52.969",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987270,1709315452978,-500.0,0.00022136,2,"2024-03-01T17:50:52.978",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987271,1709315452988,-197.7966792,0.00022136,2,"2024-03-01T17:50:52.988",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987272,1709315452998,-500.0,0.00022136,2,"2024-03-01T17:50:52.998",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987273,1709315453007,-500.0,0.00022136,2,"2024-03-01T17:50:53.007",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987274,1709315453017,-500.0,0.00022136,2,"2024-03-01T17:50:53.017",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987275,1709315453027,-500.0,0.00022136,2,"2024-03-01T17:50:53.027",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987276,1709315453036,-500.0,0.00022136,2,"2024-03-01T17:50:53.036",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987277,1709315453045,-500.0,0.00022136,2,"2024-03-01T17:50:53.045",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987278,1709315453055,-512.10406488,0.00022136,2,"2024-03-01T17:50:53.055",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987279,1709315453064,-500.0,0.00022136,2,"2024-03-01T17:50:53.064",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987280,1709315453073,-500.0,0.00022136,2,"2024-03-01T17:50:53.073",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987281,1709315453083,-544.53,0.00022136,2,"2024-03-01T17:50:53.083",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987282,1709315453092,-963.49,0.00022136,2,"2024-03-01T17:50:53.092",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987283,1709315453101,-362.584172,0.00022136,2,"2024-03-01T17:50:53.101",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987284,1709315453110,-500.0,0.00022136,2,"2024-03-01T17:50:53.110",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987285,1709315453120,-550.26,0.00022136,2,"2024-03-01T17:50:53.120",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987286,1709315453129,-500.0,0.00022136,2,"2024-03-01T17:50:53.129",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987287,1709315453138,-500.0,0.00022136,2,"2024-03-01T17:50:53.138",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987288,1709315453148,-500.0,0.00022136,2,"2024-03-01T17:50:53.148",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987289,1709315453161,-500.0,0.00022136,2,"2024-03-01T17:50:53.161",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987290,1709315453170,-869.36,0.00022136,2,"2024-03-01T17:50:53.170",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987291,1709315453179,-253.70829366,0.00022136,2,"2024-03-01T17:50:53.179",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987292,1709315453190,-500.0,0.00022136,2,"2024-03-01T17:50:53.190",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987293,1709315453198,-500.0,0.00022136,2,"2024-03-01T17:50:53.198",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987294,1709315453207,-500.0,0.00022136,2,"2024-03-01T17:50:53.207",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987295,1709315453217,-500.0,0.00022136,2,"2024-03-01T17:50:53.217",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987296,1709315453227,-500.0,0.00022136,2,"2024-03-01T17:50:53.227",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987297,1709315453237,-500.0,0.00022136,2,"2024-03-01T17:50:53.237",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987298,1709315453247,-500.0,0.00022136,2,"2024-03-01T17:50:53.247",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987299,1709315453256,-500.0,0.00022136,2,"2024-03-01T17:50:53.256",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987300,1709315453265,-1329.59,0.00022136,2,"2024-03-01T17:50:53.265",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987301,1709315453275,-929.86,0.00022136,2,"2024-03-01T17:50:53.275",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987302,1709315453284,-526.24,0.00022136,2,"2024-03-01T17:50:53.284",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987303,1709315453294,-500.0,0.00022136,2,"2024-03-01T17:50:53.294",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987304,1709315453304,-500.0,0.00022136,2,"2024-03-01T17:50:53.304",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987305,1709315453313,-500.0,0.00022136,2,"2024-03-01T17:50:53.313",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987306,1709315453323,-500.0,0.00022136,2,"2024-03-01T17:50:53.323",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987307,1709315453333,-563.21,0.00022136,2,"2024-03-01T17:50:53.333",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987308,1709315453343,-500.0,0.00022136,2,"2024-03-01T17:50:53.343",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987309,1709315453353,-504.5334652,0.00022136,2,"2024-03-01T17:50:53.353",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987310,1709315453362,-6946.66,0.00022136,2,"2024-03-01T17:50:53.362",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987311,1709315453372,-500.0,0.00022136,2,"2024-03-01T17:50:53.372",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987312,1709315453381,-500.0,0.00022136,2,"2024-03-01T17:50:53.381",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987313,1709315453391,-500.0,0.00022136,2,"2024-03-01T17:50:53.391",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987314,1709315453400,-500.0,0.00022136,2,"2024-03-01T17:50:53.400",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987315,1709315453410,-500.0,0.00022136,2,"2024-03-01T17:50:53.410",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987316,1709315453419,-500.0,0.00022136,2,"2024-03-01T17:50:53.419",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987317,1709315453428,-500.0,0.00022136,2,"2024-03-01T17:50:53.428",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987318,1709315453439,-656.16,0.00022136,2,"2024-03-01T17:50:53.439",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987319,1709315453449,-500.0,0.00022136,2,"2024-03-01T17:50:53.449",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987320,1709315453458,-500.0,0.00022136,2,"2024-03-01T17:50:53.458",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987321,1709315453468,-732.2,0.00022136,2,"2024-03-01T17:50:53.468",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987322,1709315453478,-220.20720587,0.00022136,2,"2024-03-01T17:50:53.478",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987323,1709315453488,-500.0,0.00022136,2,"2024-03-01T17:50:53.488",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987324,1709315453497,-507.65,0.00022136,2,"2024-03-01T17:50:53.497",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987325,1709315453507,-500.0,0.00022136,2,"2024-03-01T17:50:53.507",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987326,1709315453516,-624.26,0.00022136,2,"2024-03-01T17:50:53.516",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987327,1709315453525,-223.38449247,0.00022136,2,"2024-03-01T17:50:53.525",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987328,1709315453535,-500.0,0.00022136,2,"2024-03-01T17:50:53.535",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987329,1709315453545,-500.0,0.00022136,2,"2024-03-01T17:50:53.545",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987330,1709315453554,-619.16,0.00022136,2,"2024-03-01T17:50:53.554",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987331,1709315453564,-500.0,0.00022136,2,"2024-03-01T17:50:53.564",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987332,1709315453573,-500.0,0.00022136,2,"2024-03-01T17:50:53.573",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987333,1709315453582,-594.79,0.00022136,2,"2024-03-01T17:50:53.582",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987334,1709315453591,-1910.74,0.00022136,2,"2024-03-01T17:50:53.591",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987335,1709315453600,-301.20537447,0.00022136,2,"2024-03-01T17:50:53.600",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987336,1709315453609,-500.0,0.00022136,2,"2024-03-01T17:50:53.609",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987337,1709315453619,-500.0,0.00022136,2,"2024-03-01T17:50:53.619",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987338,1709315453628,-500.0,0.00022136,2,"2024-03-01T17:50:53.628",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987339,1709315453638,-500.0,0.00022136,2,"2024-03-01T17:50:53.638",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987340,1709315453647,-500.0,0.00022136,2,"2024-03-01T17:50:53.647",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987341,1709315453657,-500.0,0.00022136,2,"2024-03-01T17:50:53.657",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987342,1709315453666,-787.67,0.00022136,2,"2024-03-01T17:50:53.666",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987343,1709315453675,-500.0,0.00022136,2,"2024-03-01T17:50:53.675",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987344,1709315453685,-500.0,0.00022136,2,"2024-03-01T17:50:53.685",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987345,1709315453694,-500.0,0.00022136,2,"2024-03-01T17:50:53.694",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987346,1709315453703,-500.0,0.00022136,2,"2024-03-01T17:50:53.703",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987347,1709315453713,-666.11,0.00022136,2,"2024-03-01T17:50:53.713",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987348,1709315453723,-500.0,0.00022136,2,"2024-03-01T17:50:53.723",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987349,1709315453733,-500.0,0.00022136,2,"2024-03-01T17:50:53.733",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987350,1709315453743,-758.67,0.00022136,2,"2024-03-01T17:50:53.743",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987351,1709315453752,-500.0,0.00022136,2,"2024-03-01T17:50:53.752",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987352,1709315453762,-500.0,0.00022136,2,"2024-03-01T17:50:53.762",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987353,1709315453772,-500.0,0.00022136,2,"2024-03-01T17:50:53.772",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987354,1709315453783,-500.0,0.00022136,2,"2024-03-01T17:50:53.783",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987355,1709315453792,-500.0,0.00022136,2,"2024-03-01T17:50:53.792",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987356,1709315453802,-1272.43,0.00022136,2,"2024-03-01T17:50:53.802",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987357,1709315453812,-500.0,0.00022136,2,"2024-03-01T17:50:53.812",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987358,1709315453822,-585.06,0.00022136,2,"2024-03-01T17:50:53.822",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987359,1709315453832,-500.0,0.00022136,2,"2024-03-01T17:50:53.832",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987360,1709315453841,-500.0,0.00022136,2,"2024-03-01T17:50:53.841",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987361,1709315453851,-500.0,0.00022136,2,"2024-03-01T17:50:53.851",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987362,1709315453861,-500.0,0.00022136,2,"2024-03-01T17:50:53.861",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987363,1709315453872,-500.0,0.00022136,2,"2024-03-01T17:50:53.872",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987364,1709315453882,-500.0,0.00022136,2,"2024-03-01T17:50:53.882",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987365,1709315453892,-500.0,0.00022136,2,"2024-03-01T17:50:53.892",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987366,1709315453902,-459.67117355,0.00022136,2,"2024-03-01T17:50:53.902",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987367,1709315453912,-500.0,0.00022136,2,"2024-03-01T17:50:53.912",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987368,1709315453922,-500.0,0.00022136,2,"2024-03-01T17:50:53.922",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987369,1709315453931,-500.0,0.00022136,2,"2024-03-01T17:50:53.931",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987370,1709315453942,-500.0,0.00022136,2,"2024-03-01T17:50:53.942",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987371,1709315453952,-500.0,0.00022136,2,"2024-03-01T17:50:53.952",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987372,1709315453961,-618.2,0.00022136,2,"2024-03-01T17:50:53.961",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987373,1709315453970,-665.9,0.00022136,2,"2024-03-01T17:50:53.970",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987374,1709315453980,-500.0,0.00022136,2,"2024-03-01T17:50:53.980",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987375,1709315453990,-500.0,0.00022136,2,"2024-03-01T17:50:53.990",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987376,1709315454000,-500.0,0.00022136,2,"2024-03-01T17:50:54.000",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987377,1709315454010,-1673.3,0.00022136,2,"2024-03-01T17:50:54.010",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987378,1709315454020,-663.58,0.00022136,2,"2024-03-01T17:50:54.020",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987379,1709315454029,-9419.71,0.00022136,2,"2024-03-01T17:50:54.029",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987380,1709315454040,-2865.09,0.00022136,2,"2024-03-01T17:50:54.040",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987381,1709315454049,-500.0,0.00022136,2,"2024-03-01T17:50:54.049",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987382,1709315454060,-500.0,0.00022136,2,"2024-03-01T17:50:54.060",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987383,1709315454070,-500.0,0.00022136,2,"2024-03-01T17:50:54.070",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987384,1709315454080,-528.92,0.00022136,2,"2024-03-01T17:50:54.080",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987385,1709315454089,-201.08362486,0.00022136,2,"2024-03-01T17:50:54.089",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987386,1709315454099,-500.0,0.00022136,2,"2024-03-01T17:50:54.099",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987387,1709315454109,-500.0,0.00022136,2,"2024-03-01T17:50:54.109",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987388,1709315454119,-500.0,0.00022136,2,"2024-03-01T17:50:54.119",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987389,1709315454129,-336.5,0.00022136,2,"2024-03-01T17:50:54.129",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987390,1709315454139,-944.55,0.00022136,2,"2024-03-01T17:50:54.139",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987391,1709315454149,-1231.33,0.00022136,2,"2024-03-01T17:50:54.149",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987392,1709315454163,-500.0,0.00022136,2,"2024-03-01T17:50:54.163",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987393,1709315454173,-500.0,0.00022136,2,"2024-03-01T17:50:54.173",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987394,1709315454183,-1977.21,0.00022136,2,"2024-03-01T17:50:54.183",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987395,1709315454193,-615.44,0.00022136,2,"2024-03-01T17:50:54.193",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987396,1709315454202,-1758.33,0.00022136,2,"2024-03-01T17:50:54.202",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987397,1709315454211,-500.0,0.00022136,2,"2024-03-01T17:50:54.211",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987398,1709315454221,-612.05,0.00022136,2,"2024-03-01T17:50:54.221",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987399,1709315454232,-1744.78,0.00022136,2,"2024-03-01T17:50:54.232",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987400,1709315454241,-550.71876501,0.00022136,2,"2024-03-01T17:50:54.241",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987401,1709315454720,-301.96018283,0.00022136,2,"2024-03-01T17:50:54.720",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987402,1709315454732,-288.4387858,0.00022136,2,"2024-03-01T17:50:54.732",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987403,1709315454744,-958.22609185,0.00022136,2,"2024-03-01T17:50:54.744",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987404,1709315454756,-180.79617451,0.00022136,2,"2024-03-01T17:50:54.756",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987405,1709315454765,-482.41991461,0.00022136,2,"2024-03-01T17:50:54.765",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987406,1709315454787,-17.58008539,0.00022136,2,"2024-03-01T17:50:54.787",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987407,1709315454797,-623.26,0.00022136,2,"2024-03-01T17:50:54.797",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987408,1709315454807,-712.05,0.00022136,2,"2024-03-01T17:50:54.807",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987409,1709315454817,-1846.58,0.00022136,2,"2024-03-01T17:50:54.817",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987410,1709315454826,-1450.15,0.00022136,2,"2024-03-01T17:50:54.826",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987411,1709315454836,-209.22576454,0.00022136,2,"2024-03-01T17:50:54.836",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987412,1709315454846,-1761.94,0.00022136,2,"2024-03-01T17:50:54.846",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987413,1709315454856,-589.84,0.00022136,2,"2024-03-01T17:50:54.856",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987414,1709315454866,-98.79904604,0.00022136,2,"2024-03-01T17:50:54.866",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987415,1709315454878,-401.20095396,0.00022136,2,"2024-03-01T17:50:54.878",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987416,1709315454889,-584.38,0.00022136,2,"2024-03-01T17:50:54.889",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987417,1709315454899,-500.0,0.00022136,2,"2024-03-01T17:50:54.899",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987418,1709315454908,-503.41,0.00022136,2,"2024-03-01T17:50:54.908",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987419,1709315454918,-500.0,0.00022136,2,"2024-03-01T17:50:54.918",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987420,1709315454928,-500.0,0.00022136,2,"2024-03-01T17:50:54.928",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987421,1709315454939,-694.9,0.00022136,2,"2024-03-01T17:50:54.939",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987422,1709315454949,-500.0,0.00022136,2,"2024-03-01T17:50:54.949",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987423,1709315454958,-1357.38,0.00022136,2,"2024-03-01T17:50:54.958",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987424,1709315454968,-500.0,0.00022136,2,"2024-03-01T17:50:54.968",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987425,1709315454978,-500.0,0.00022136,2,"2024-03-01T17:50:54.978",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987426,1709315454987,-500.0,0.00022136,2,"2024-03-01T17:50:54.987",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987427,1709315454997,-558.06,0.00022136,2,"2024-03-01T17:50:54.997",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987428,1709315455007,-528.52,0.00022136,2,"2024-03-01T17:50:55.007",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987429,1709315455017,-4945.4770254,0.00022136,2,"2024-03-01T17:50:55.017",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987430,1709315455029,-94.3729746,0.00022136,2,"2024-03-01T17:50:55.029",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987431,1709315455040,-362.199767,0.00022136,2,"2024-03-01T17:50:55.040",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987432,1709315455057,-1254.660233,0.00022136,2,"2024-03-01T17:50:55.057",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987433,1709315455067,-500.0,0.00022136,2,"2024-03-01T17:50:55.067",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987434,1709315455076,-500.0,0.00022136,2,"2024-03-01T17:50:55.076",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987435,1709315455086,-500.0,0.00022136,2,"2024-03-01T17:50:55.086",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987436,1709315455095,-711.94,0.00022136,2,"2024-03-01T17:50:55.095",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987437,1709315455105,-500.0,0.00022136,2,"2024-03-01T17:50:55.105",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987438,1709315455115,-500.0,0.00022136,2,"2024-03-01T17:50:55.115",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987439,1709315455125,-500.0,0.00022136,2,"2024-03-01T17:50:55.125",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987440,1709315455135,-2715.45,0.00022136,2,"2024-03-01T17:50:55.135",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987441,1709315455150,-323.60225452,0.00022136,2,"2024-03-01T17:50:55.150",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987442,1709315455164,-176.39774548,0.00022136,2,"2024-03-01T17:50:55.164",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987443,1709315455174,-500.0,0.00022136,2,"2024-03-01T17:50:55.174",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987444,1709315455184,-151.0,0.00022136,7,"2024-03-01T17:50:55.184",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987445,1709315455194,-140.01194268,0.00022136,2,"2024-03-01T17:50:55.194",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987446,1709315455916,-500.0,0.00021917,2,"2024-03-01T17:50:55.916",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987447,1709315455925,-500.0,0.00021917,2,"2024-03-01T17:50:55.925",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987448,1709315455934,-1487.78,0.00021917,2,"2024-03-01T17:50:55.934",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987449,1709315455945,-500.0,0.00022027,2,"2024-03-01T17:50:55.945",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987450,1709315455954,-1487.78,0.00022027,2,"2024-03-01T17:50:55.954",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987451,1709315455963,-2438.95805732,0.00022136,2,"2024-03-01T17:50:55.963",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987452,1709315455972,-500.0,0.00022136,2,"2024-03-01T17:50:55.972",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987453,1709315455982,-615.02,0.00022136,2,"2024-03-01T17:50:55.982",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987454,1709315455991,-500.0,0.00022136,2,"2024-03-01T17:50:55.991",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987455,1709315456000,-780.7,0.00022136,2,"2024-03-01T17:50:56.000",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987456,1709315456010,-2063.98,0.00022136,2,"2024-03-01T17:50:56.010",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987457,1709315456019,-500.0,0.00022136,2,"2024-03-01T17:50:56.019",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987458,1709315456028,-500.0,0.00022136,2,"2024-03-01T17:50:56.028",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987459,1709315456038,-2907.93,0.00022136,2,"2024-03-01T17:50:56.038",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987460,1709315456047,-500.0,0.00022136,2,"2024-03-01T17:50:56.047",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987461,1709315456057,-1187.01,0.00022136,2,"2024-03-01T17:50:56.057",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987462,1709315456065,-840.0,0.00022136,2,"2024-03-01T17:50:56.065",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987463,1709315456074,-500.0,0.00022136,2,"2024-03-01T17:50:56.074",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987464,1709315456084,-1838.6,0.00022136,2,"2024-03-01T17:50:56.084",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987465,1709315456093,-500.0,0.00022136,2,"2024-03-01T17:50:56.093",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987466,1709315456102,-500.0,0.00022136,2,"2024-03-01T17:50:56.102",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987467,1709315456111,-528.96,0.00022136,2,"2024-03-01T17:50:56.111",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987468,1709315456120,-3945.02,0.00022136,2,"2024-03-01T17:50:56.120",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987469,1709315456143,-500.0,0.00022136,2,"2024-03-01T17:50:56.143",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987470,1709315456154,-637.74,0.00022136,2,"2024-03-01T17:50:56.154",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987471,1709315456164,-500.0,0.00022136,2,"2024-03-01T17:50:56.164",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987472,1709315456174,-1575.62,0.00022136,2,"2024-03-01T17:50:56.174",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987473,1709315456184,-500.0,0.00022136,2,"2024-03-01T17:50:56.184",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987474,1709315456195,-500.0,0.00022136,2,"2024-03-01T17:50:56.195",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987475,1709315456205,-648.77,0.00022136,2,"2024-03-01T17:50:56.205",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987476,1709315456215,-2766.29,0.00022136,2,"2024-03-01T17:50:56.215",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987477,1709315456226,-724.82,0.00022136,2,"2024-03-01T17:50:56.226",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987478,1709315456237,-500.0,0.00022136,2,"2024-03-01T17:50:56.237",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987479,1709315456246,-500.0,0.00022136,2,"2024-03-01T17:50:56.246",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987480,1709315456256,-2335.5,0.00022136,2,"2024-03-01T17:50:56.256",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987481,1709315456266,-500.0,0.00022136,2,"2024-03-01T17:50:56.266",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987482,1709315456276,-500.0,0.00022136,2,"2024-03-01T17:50:56.276",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987483,1709315456286,-2362.12,0.00022136,2,"2024-03-01T17:50:56.286",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987484,1709315456295,-500.0,0.00022136,2,"2024-03-01T17:50:56.295",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987485,1709315456305,-500.0,0.00022136,2,"2024-03-01T17:50:56.305",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987486,1709315456315,-704.7,0.00022136,2,"2024-03-01T17:50:56.315",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987487,1709315456325,-500.0,0.00022136,2,"2024-03-01T17:50:56.325",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987488,1709315456335,-500.0,0.00022136,2,"2024-03-01T17:50:56.335",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987489,1709315456345,-8337.41,0.00022136,2,"2024-03-01T17:50:56.345",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987490,1709315456355,-583.26,0.00022136,2,"2024-03-01T17:50:56.355",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987491,1709315456364,-500.0,0.00022136,2,"2024-03-01T17:50:56.364",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987492,1709315456374,-500.0,0.00022136,2,"2024-03-01T17:50:56.374",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987493,1709315456383,-500.0,0.00022136,2,"2024-03-01T17:50:56.383",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987494,1709315456393,-500.0,0.00022136,2,"2024-03-01T17:50:56.393",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987495,1709315456403,-500.0,0.00022136,2,"2024-03-01T17:50:56.403",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987496,1709315456413,-278.14,0.00022136,2,"2024-03-01T17:50:56.413",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987497,1709315456423,-1148.57,0.00022136,2,"2024-03-01T17:50:56.423",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987498,1709315456433,-1699.62,0.00022136,2,"2024-03-01T17:50:56.433",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987499,1709315456443,-500.0,0.00022136,2,"2024-03-01T17:50:56.443",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987500,1709315456454,-442.84729024,0.00022136,2,"2024-03-01T17:50:56.454",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987501,1709315456463,-500.0,0.00022136,2,"2024-03-01T17:50:56.463",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987502,1709315456473,-500.0,0.00022136,2,"2024-03-01T17:50:56.473",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987503,1709315456483,-551.1,0.00022136,2,"2024-03-01T17:50:56.483",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987504,1709315456493,-424.63970906,0.00022136,2,"2024-03-01T17:50:56.493",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987505,1709315456503,-500.0,0.00022136,2,"2024-03-01T17:50:56.503",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987506,1709315456513,-701.9,0.00022136,2,"2024-03-01T17:50:56.513",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987507,1709315456522,-5377.1,0.00022136,2,"2024-03-01T17:50:56.522",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987508,1709315456532,-4734.59,0.00022136,2,"2024-03-01T17:50:56.532",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987509,1709315456541,-1549.54,0.00022136,2,"2024-03-01T17:50:56.541",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987510,1709315456551,-1054.75,0.00022136,2,"2024-03-01T17:50:56.551",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987511,1709315456560,-575.91,0.00022136,2,"2024-03-01T17:50:56.560",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987512,1709315456574,-500.0,0.00022136,2,"2024-03-01T17:50:56.574",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987513,1709315456584,-500.0,0.00022136,2,"2024-03-01T17:50:56.584",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987514,1709315456593,-500.0,0.00022136,2,"2024-03-01T17:50:56.593",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987515,1709315456603,-151.0,0.00022136,7,"2024-03-01T17:50:56.603",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987516,1709315456614,-425.52325457,0.00022136,2,"2024-03-01T17:50:56.614",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987517,1709315456624,-151.0,0.00022146,7,"2024-03-01T17:50:56.624",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987518,1709315456633,-2109.1685,0.00022146,2,"2024-03-01T17:50:56.633",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987519,1709315456643,-100000.0,0.00022146,2,"2024-03-01T17:50:56.643",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987520,1709315456653,-10340.9818,0.00022146,2,"2024-03-01T17:50:56.653",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987521,1709315456663,-1261.92221701,0.00022165,2,"2024-03-01T17:50:56.663",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987522,1709315456673,-162.81523999,0.00022167,2,"2024-03-01T17:50:56.673",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987523,1709315456683,-248.31,0.00022171,2,"2024-03-01T17:50:56.683",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987524,1709315456693,-229759.50547763,0.0002218,2,"2024-03-01T17:50:56.693",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987525,1709315456703,-151.0,0.0002218,7,"2024-03-01T17:50:56.703",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987526,1709315456713,-7669.46825541,0.00022193,2,"2024-03-01T17:50:56.713",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987527,1709315456723,-52695.37101334,0.00022193,2,"2024-03-01T17:50:56.723",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987528,1709315456837,-24808.01781451,0.00022193,2,"2024-03-01T17:50:56.837",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987529,1709315456851,-5078.76134127,0.00022193,2,"2024-03-01T17:50:56.851",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987530,1709315456861,-151.0,0.00022193,7,"2024-03-01T17:50:56.861",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987531,1709315456872,-200.0,0.00022194,2,"2024-03-01T17:50:56.872",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987532,1709315456882,-6959.03722845,0.000222,2,"2024-03-01T17:50:56.882",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987533,1709315456892,-689.34,0.00022218,2,"2024-03-01T17:50:56.892",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987534,1709315456902,-362.5,0.00022218,2,"2024-03-01T17:50:56.902",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987535,1709315456912,-200.0,0.00022222,2,"2024-03-01T17:50:56.912",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987536,1709315456923,-988.25,0.00022245,2,"2024-03-01T17:50:56.923",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987537,1709315456933,-150.0,0.00022245,2,"2024-03-01T17:50:56.933",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987538,1709315456943,-500.0,0.00022246,2,"2024-03-01T17:50:56.943",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987539,1709315456953,-500.0,0.00022246,2,"2024-03-01T17:50:56.953",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987540,1709315456963,-500.0,0.00022246,2,"2024-03-01T17:50:56.963",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987541,1709315456973,-500.0,0.00022246,2,"2024-03-01T17:50:56.973",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987542,1709315456983,-500.0,0.00022246,2,"2024-03-01T17:50:56.983",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987543,1709315456994,-535.65982626,0.00022246,2,"2024-03-01T17:50:56.994",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987544,1709315457004,-500.0,0.00022246,2,"2024-03-01T17:50:57.004",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987545,1709315457013,-500.0,0.00022246,2,"2024-03-01T17:50:57.013",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987546,1709315457022,-209.58,0.00022246,2,"2024-03-01T17:50:57.022",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987547,1709315457032,-500.0,0.00022246,2,"2024-03-01T17:50:57.032",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987548,1709315457041,-500.0,0.00022246,2,"2024-03-01T17:50:57.041",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987549,1709315457051,-500.0,0.00022246,2,"2024-03-01T17:50:57.051",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987550,1709315457060,-500.0,0.00022246,2,"2024-03-01T17:50:57.060",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987551,1709315457071,-500.0,0.00022246,2,"2024-03-01T17:50:57.071",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987552,1709315457081,-500.0,0.00022246,2,"2024-03-01T17:50:57.081",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987553,1709315457091,-500.0,0.00022246,2,"2024-03-01T17:50:57.091",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987554,1709315457100,-500.0,0.00022246,2,"2024-03-01T17:50:57.100",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987555,1709315457109,-500.0,0.00022246,2,"2024-03-01T17:50:57.109",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987556,1709315457122,-552.18,0.00022246,2,"2024-03-01T17:50:57.122",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987557,1709315457132,-500.0,0.00022246,2,"2024-03-01T17:50:57.132",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987558,1709315457142,-500.0,0.00022246,2,"2024-03-01T17:50:57.142",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987559,1709315457156,-500.0,0.00022246,2,"2024-03-01T17:50:57.156",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987560,1709315457166,-500.0,0.00022246,2,"2024-03-01T17:50:57.166",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987561,1709315457176,-500.0,0.00022246,2,"2024-03-01T17:50:57.176",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987562,1709315457186,-500.0,0.00022246,2,"2024-03-01T17:50:57.186",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987563,1709315457196,-401.37360329,0.00022246,2,"2024-03-01T17:50:57.196",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987564,1709315457205,-500.0,0.00022246,2,"2024-03-01T17:50:57.205",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987565,1709315457215,-500.0,0.00022246,2,"2024-03-01T17:50:57.215",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987566,1709315457226,-500.0,0.00022246,2,"2024-03-01T17:50:57.226",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987567,1709315457236,-318.80420178,0.00022246,2,"2024-03-01T17:50:57.236",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987568,1709315457246,-500.0,0.00022246,2,"2024-03-01T17:50:57.246",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987569,1709315457256,-500.0,0.00022246,2,"2024-03-01T17:50:57.256",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987570,1709315457267,-500.0,0.00022246,2,"2024-03-01T17:50:57.267",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987571,1709315457277,-500.0,0.00022246,2,"2024-03-01T17:50:57.277",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987572,1709315457287,-500.0,0.00022246,2,"2024-03-01T17:50:57.287",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987573,1709315457298,-500.0,0.00022246,2,"2024-03-01T17:50:57.298",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987574,1709315457309,-500.0,0.00022246,2,"2024-03-01T17:50:57.309",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987575,1709315457322,-500.0,0.00022246,2,"2024-03-01T17:50:57.322",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987576,1709315457334,-500.0,0.00022246,2,"2024-03-01T17:50:57.334",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987577,1709315457346,-500.0,0.00022246,2,"2024-03-01T17:50:57.346",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987578,1709315457357,-500.0,0.00022246,2,"2024-03-01T17:50:57.357",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987579,1709315457368,-500.0,0.00022246,2,"2024-03-01T17:50:57.368",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987580,1709315457378,-500.0,0.00022246,2,"2024-03-01T17:50:57.378",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987581,1709315457389,-500.0,0.00022246,2,"2024-03-01T17:50:57.389",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987582,1709315457399,-500.0,0.00022246,2,"2024-03-01T17:50:57.399",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987583,1709315457409,-500.0,0.00022246,2,"2024-03-01T17:50:57.409",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987584,1709315457419,-500.0,0.00022246,2,"2024-03-01T17:50:57.419",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987585,1709315457429,-500.0,0.00022246,2,"2024-03-01T17:50:57.429",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987586,1709315457438,-500.0,0.00022246,2,"2024-03-01T17:50:57.438",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987587,1709315457449,-500.0,0.00022246,2,"2024-03-01T17:50:57.449",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987588,1709315457459,-500.0,0.00022246,2,"2024-03-01T17:50:57.459",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987589,1709315457468,-500.0,0.00022246,2,"2024-03-01T17:50:57.468",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987590,1709315457478,-500.0,0.00022246,2,"2024-03-01T17:50:57.478",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987591,1709315457488,-500.0,0.00022246,2,"2024-03-01T17:50:57.488",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987592,1709315457497,-500.0,0.00022246,2,"2024-03-01T17:50:57.497",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987593,1709315457507,-500.0,0.00022246,2,"2024-03-01T17:50:57.507",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987594,1709315457516,-500.0,0.00022246,2,"2024-03-01T17:50:57.516",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987595,1709315457526,-500.0,0.00022246,2,"2024-03-01T17:50:57.526",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987596,1709315457535,-500.0,0.00022246,2,"2024-03-01T17:50:57.535",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987597,1709315457545,-500.0,0.00022246,2,"2024-03-01T17:50:57.545",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987598,1709315457555,-525.12,0.00022246,2,"2024-03-01T17:50:57.555",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987599,1709315457565,-500.0,0.00022246,2,"2024-03-01T17:50:57.565",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987600,1709315457575,-500.0,0.00022246,2,"2024-03-01T17:50:57.575",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987601,1709315457585,-500.0,0.00022246,2,"2024-03-01T17:50:57.585",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987602,1709315457595,-500.0,0.00022246,2,"2024-03-01T17:50:57.595",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987603,1709315457605,-544.61,0.00022246,2,"2024-03-01T17:50:57.605",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987604,1709315457614,-500.0,0.00022246,2,"2024-03-01T17:50:57.614",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987605,1709315457624,-500.0,0.00022246,2,"2024-03-01T17:50:57.624",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987606,1709315457633,-500.0,0.00022246,2,"2024-03-01T17:50:57.633",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987607,1709315457643,-500.0,0.00022246,2,"2024-03-01T17:50:57.643",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987608,1709315457652,-500.0,0.00022246,2,"2024-03-01T17:50:57.652",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987609,1709315457662,-500.0,0.00022246,2,"2024-03-01T17:50:57.662",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987610,1709315457671,-500.0,0.00022246,2,"2024-03-01T17:50:57.671",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987611,1709315457681,-500.0,0.00022246,2,"2024-03-01T17:50:57.681",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987612,1709315457691,-500.0,0.00022246,2,"2024-03-01T17:50:57.691",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987613,1709315457700,-500.0,0.00022246,2,"2024-03-01T17:50:57.700",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987614,1709315457710,-500.0,0.00022246,2,"2024-03-01T17:50:57.710",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987615,1709315457719,-536.17496586,0.00022246,2,"2024-03-01T17:50:57.719",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987616,1709315457729,-556.06802994,0.00022246,2,"2024-03-01T17:50:57.729",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987617,1709315457739,-500.0,0.00022246,2,"2024-03-01T17:50:57.739",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987618,1709315457748,-500.0,0.00022246,2,"2024-03-01T17:50:57.748",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987619,1709315457758,-500.0,0.00022246,2,"2024-03-01T17:50:57.758",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987620,1709315457767,-500.0,0.00022246,2,"2024-03-01T17:50:57.767",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987621,1709315457777,-500.0,0.00022246,2,"2024-03-01T17:50:57.777",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987622,1709315457787,-500.0,0.00022246,2,"2024-03-01T17:50:57.787",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987623,1709315457796,-500.0,0.00022246,2,"2024-03-01T17:50:57.796",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987624,1709315457806,-500.0,0.00022246,2,"2024-03-01T17:50:57.806",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987625,1709315457815,-500.0,0.00022246,2,"2024-03-01T17:50:57.815",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987626,1709315457826,-500.0,0.00022246,2,"2024-03-01T17:50:57.826",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987627,1709315457836,-500.0,0.00022246,2,"2024-03-01T17:50:57.836",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987628,1709315457846,-500.0,0.00022246,2,"2024-03-01T17:50:57.846",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987629,1709315457856,-500.0,0.00022246,2,"2024-03-01T17:50:57.856",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987630,1709315457866,-500.0,0.00022246,2,"2024-03-01T17:50:57.866",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987631,1709315457875,-500.0,0.00022246,2,"2024-03-01T17:50:57.875",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987632,1709315457885,-500.0,0.00022246,2,"2024-03-01T17:50:57.885",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987633,1709315457895,-500.0,0.00022246,2,"2024-03-01T17:50:57.895",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987634,1709315457904,-500.0,0.00022246,2,"2024-03-01T17:50:57.904",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987635,1709315457914,-500.0,0.00022246,2,"2024-03-01T17:50:57.914",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987636,1709315457924,-500.0,0.00022246,2,"2024-03-01T17:50:57.924",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987637,1709315457933,-500.0,0.00022246,2,"2024-03-01T17:50:57.933",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987638,1709315457952,-500.0,0.00022246,2,"2024-03-01T17:50:57.952",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987639,1709315457963,-500.0,0.00022246,2,"2024-03-01T17:50:57.963",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987640,1709315457972,-500.0,0.00022246,2,"2024-03-01T17:50:57.972",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987641,1709315457982,-500.0,0.00022246,2,"2024-03-01T17:50:57.982",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987642,1709315457991,-500.0,0.00022246,2,"2024-03-01T17:50:57.991",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987643,1709315458001,-500.0,0.00022246,2,"2024-03-01T17:50:58.001",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987644,1709315458011,-500.0,0.00022246,2,"2024-03-01T17:50:58.011",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987645,1709315458020,-500.0,0.00022246,2,"2024-03-01T17:50:58.020",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987646,1709315458029,-500.0,0.00022246,2,"2024-03-01T17:50:58.029",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987647,1709315458039,-546.83,0.00022246,2,"2024-03-01T17:50:58.039",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987648,1709315458048,-500.0,0.00022246,2,"2024-03-01T17:50:58.048",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987649,1709315458057,-602.16405875,0.00022246,2,"2024-03-01T17:50:58.057",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987650,1709315458067,-150.0,0.00022246,2,"2024-03-01T17:50:58.067",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987651,1709315458076,-500.0,0.00022246,2,"2024-03-01T17:50:58.076",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987652,1709315458204,-500.0,0.00022246,2,"2024-03-01T17:50:58.204",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987653,1709315458213,-500.0,0.00022246,2,"2024-03-01T17:50:58.213",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987654,1709315458222,-500.0,0.00022246,2,"2024-03-01T17:50:58.222",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987655,1709315458231,-500.0,0.00022246,2,"2024-03-01T17:50:58.231",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987656,1709315458240,-500.0,0.00022246,2,"2024-03-01T17:50:58.240",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987657,1709315458250,-500.0,0.00022246,2,"2024-03-01T17:50:58.250",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987658,1709315458259,-500.0,0.00022246,2,"2024-03-01T17:50:58.259",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987659,1709315458269,-511.76527606,0.00022246,2,"2024-03-01T17:50:58.269",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987660,1709315458278,-664.81,0.00022246,2,"2024-03-01T17:50:58.278",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987661,1709315458288,-500.0,0.00022246,2,"2024-03-01T17:50:58.288",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987662,1709315458297,-500.0,0.00022246,2,"2024-03-01T17:50:58.297",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987663,1709315458306,-500.0,0.00022246,2,"2024-03-01T17:50:58.306",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987664,1709315458315,-500.0,0.00022246,2,"2024-03-01T17:50:58.315",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987665,1709315458324,-500.0,0.00022246,2,"2024-03-01T17:50:58.324",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987666,1709315458333,-500.0,0.00022246,2,"2024-03-01T17:50:58.333",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987667,1709315458343,-500.0,0.00022246,2,"2024-03-01T17:50:58.343",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987668,1709315458352,-500.0,0.00022246,2,"2024-03-01T17:50:58.352",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987669,1709315458361,-670.97,0.00022246,2,"2024-03-01T17:50:58.361",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987670,1709315458370,-634.2,0.00022246,2,"2024-03-01T17:50:58.370",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987671,1709315458379,-500.0,0.00022246,2,"2024-03-01T17:50:58.379",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987672,1709315458389,-500.0,0.00022246,2,"2024-03-01T17:50:58.389",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987673,1709315458398,-500.0,0.00022246,2,"2024-03-01T17:50:58.398",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987674,1709315458407,-500.0,0.00022246,2,"2024-03-01T17:50:58.407",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987675,1709315458416,-500.0,0.00022246,2,"2024-03-01T17:50:58.416",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987676,1709315458425,-500.0,0.00022246,2,"2024-03-01T17:50:58.425",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987677,1709315458434,-500.0,0.00022246,2,"2024-03-01T17:50:58.434",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987678,1709315458446,-500.0,0.00022246,2,"2024-03-01T17:50:58.446",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987679,1709315458456,-545.83,0.00022246,2,"2024-03-01T17:50:58.456",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987680,1709315458465,-500.0,0.00022246,2,"2024-03-01T17:50:58.465",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987681,1709315458474,-500.0,0.00022246,2,"2024-03-01T17:50:58.474",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987682,1709315458483,-500.0,0.00022246,2,"2024-03-01T17:50:58.483",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987683,1709315458492,-500.0,0.00022246,2,"2024-03-01T17:50:58.492",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987684,1709315458501,-500.0,0.00022246,2,"2024-03-01T17:50:58.501",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987685,1709315458510,-500.0,0.00022246,2,"2024-03-01T17:50:58.510",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987686,1709315458520,-500.0,0.00022246,2,"2024-03-01T17:50:58.520",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987687,1709315458529,-500.0,0.00022246,2,"2024-03-01T17:50:58.529",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987688,1709315458538,-500.0,0.00022246,2,"2024-03-01T17:50:58.538",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987689,1709315458548,-500.0,0.00022246,2,"2024-03-01T17:50:58.548",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987690,1709315458557,-406.74418892,0.00022246,2,"2024-03-01T17:50:58.557",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987691,1709315458567,-525.66,0.00022246,2,"2024-03-01T17:50:58.567",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987692,1709315458576,-500.0,0.00022246,2,"2024-03-01T17:50:58.576",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987693,1709315458586,-500.0,0.00022246,2,"2024-03-01T17:50:58.586",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987694,1709315458595,-500.0,0.00022246,2,"2024-03-01T17:50:58.595",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987695,1709315458604,-500.0,0.00022246,2,"2024-03-01T17:50:58.604",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987696,1709315458614,-500.0,0.00022246,2,"2024-03-01T17:50:58.614",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987697,1709315458624,-544.53,0.00022246,2,"2024-03-01T17:50:58.624",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987698,1709315458633,-550.26,0.00022246,2,"2024-03-01T17:50:58.633",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987699,1709315458643,-500.0,0.00022246,2,"2024-03-01T17:50:58.643",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987700,1709315458652,-500.0,0.00022246,2,"2024-03-01T17:50:58.652",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987701,1709315458662,-500.0,0.00022246,2,"2024-03-01T17:50:58.662",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987702,1709315458672,-869.36,0.00022246,2,"2024-03-01T17:50:58.672",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987703,1709315458681,-500.0,0.00022246,2,"2024-03-01T17:50:58.681",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987704,1709315458691,-500.0,0.00022246,2,"2024-03-01T17:50:58.691",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987705,1709315458701,-500.0,0.00022246,2,"2024-03-01T17:50:58.701",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987706,1709315458711,-500.0,0.00022246,2,"2024-03-01T17:50:58.711",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987707,1709315458721,-500.0,0.00022246,2,"2024-03-01T17:50:58.721",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987708,1709315458731,-500.0,0.00022246,2,"2024-03-01T17:50:58.731",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987709,1709315458741,-500.0,0.00022246,2,"2024-03-01T17:50:58.741",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987710,1709315458751,-1329.59,0.00022246,2,"2024-03-01T17:50:58.751",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987711,1709315458761,-929.86,0.00022246,2,"2024-03-01T17:50:58.761",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987712,1709315458771,-526.85684849,0.00022246,2,"2024-03-01T17:50:58.771",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987713,1709315458781,-526.24,0.00022246,2,"2024-03-01T17:50:58.781",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987714,1709315458790,-500.0,0.00022246,2,"2024-03-01T17:50:58.790",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987715,1709315458800,-500.0,0.00022246,2,"2024-03-01T17:50:58.800",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987716,1709315458809,-500.0,0.00022246,2,"2024-03-01T17:50:58.809",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987717,1709315458819,-563.21,0.00022246,2,"2024-03-01T17:50:58.819",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987718,1709315458829,-500.0,0.00022246,2,"2024-03-01T17:50:58.829",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987719,1709315458838,-6946.66,0.00022246,2,"2024-03-01T17:50:58.838",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987720,1709315458848,-500.0,0.00022246,2,"2024-03-01T17:50:58.848",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987721,1709315458858,-500.0,0.00022246,2,"2024-03-01T17:50:58.858",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987722,1709315458867,-288.99131353,0.00022246,2,"2024-03-01T17:50:58.867",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987723,1709315458876,-500.0,0.00022246,2,"2024-03-01T17:50:58.876",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987724,1709315458886,-500.0,0.00022246,2,"2024-03-01T17:50:58.886",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987725,1709315458896,-500.0,0.00022246,2,"2024-03-01T17:50:58.896",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987726,1709315458906,-656.16,0.00022246,2,"2024-03-01T17:50:58.906",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987727,1709315458916,-500.0,0.00022246,2,"2024-03-01T17:50:58.916",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987728,1709315458925,-732.2,0.00022246,2,"2024-03-01T17:50:58.925",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987729,1709315458936,-500.0,0.00022246,2,"2024-03-01T17:50:58.936",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987730,1709315458946,-507.65,0.00022246,2,"2024-03-01T17:50:58.946",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987731,1709315458955,-500.89233944,0.00022246,2,"2024-03-01T17:50:58.955",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987732,1709315458964,-624.26,0.00022246,2,"2024-03-01T17:50:58.964",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987733,1709315458974,-500.0,0.00022246,2,"2024-03-01T17:50:58.974",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987734,1709315458987,-619.16,0.00022246,2,"2024-03-01T17:50:58.987",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987735,1709315458997,-500.0,0.00022246,2,"2024-03-01T17:50:58.997",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987736,1709315459014,-500.0,0.00022246,2,"2024-03-01T17:50:59.014",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987737,1709315459034,-594.79,0.00022246,2,"2024-03-01T17:50:59.034",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987738,1709315459044,-1910.74,0.00022246,2,"2024-03-01T17:50:59.044",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987739,1709315459054,-500.0,0.00022246,2,"2024-03-01T17:50:59.054",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987740,1709315459064,-500.0,0.00022246,2,"2024-03-01T17:50:59.064",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987741,1709315459073,-500.0,0.00022246,2,"2024-03-01T17:50:59.073",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987742,1709315459083,-500.0,0.00022246,2,"2024-03-01T17:50:59.083",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987743,1709315459092,-500.0,0.00022246,2,"2024-03-01T17:50:59.092",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987744,1709315459102,-787.67,0.00022246,2,"2024-03-01T17:50:59.102",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987745,1709315459111,-500.0,0.00022246,2,"2024-03-01T17:50:59.111",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987746,1709315459121,-500.0,0.00022246,2,"2024-03-01T17:50:59.121",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987747,1709315459130,-505.6,0.00022246,2,"2024-03-01T17:50:59.130",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987748,1709315459139,-500.0,0.00022246,2,"2024-03-01T17:50:59.139",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987749,1709315459153,-666.11,0.00022246,2,"2024-03-01T17:50:59.153",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987750,1709315459162,-500.0,0.00022246,2,"2024-03-01T17:50:59.162",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987751,1709315459172,-500.0,0.00022246,2,"2024-03-01T17:50:59.172",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987752,1709315459181,-758.67,0.00022246,2,"2024-03-01T17:50:59.181",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987753,1709315459191,-500.0,0.00022246,2,"2024-03-01T17:50:59.191",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987754,1709315459201,-579.38555262,0.00022246,2,"2024-03-01T17:50:59.201",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987755,1709315459211,-500.0,0.00022246,2,"2024-03-01T17:50:59.211",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987756,1709315459221,-500.0,0.00022246,2,"2024-03-01T17:50:59.221",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987757,1709315459231,-1272.43,0.00022246,2,"2024-03-01T17:50:59.231",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987758,1709315459240,-500.0,0.00022246,2,"2024-03-01T17:50:59.240",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987759,1709315459250,-585.06,0.00022246,2,"2024-03-01T17:50:59.250",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987760,1709315459259,-544.44790507,0.00022246,2,"2024-03-01T17:50:59.259",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987761,1709315459268,-500.0,0.00022246,2,"2024-03-01T17:50:59.268",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987762,1709315459277,-500.0,0.00022246,2,"2024-03-01T17:50:59.277",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987763,1709315459287,-500.0,0.00022246,2,"2024-03-01T17:50:59.287",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987764,1709315459296,-500.0,0.00022246,2,"2024-03-01T17:50:59.296",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987765,1709315459305,-500.0,0.00022246,2,"2024-03-01T17:50:59.305",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987766,1709315459315,-500.0,0.00022246,2,"2024-03-01T17:50:59.315",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987767,1709315459325,-500.0,0.00022246,2,"2024-03-01T17:50:59.325",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987768,1709315459334,-500.0,0.00022246,2,"2024-03-01T17:50:59.334",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987769,1709315459343,-500.0,0.00022246,2,"2024-03-01T17:50:59.343",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987770,1709315459352,-618.2,0.00022246,2,"2024-03-01T17:50:59.352",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987771,1709315459361,-665.9,0.00022246,2,"2024-03-01T17:50:59.361",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987772,1709315459370,-500.0,0.00022246,2,"2024-03-01T17:50:59.370",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987773,1709315459379,-500.0,0.00022246,2,"2024-03-01T17:50:59.379",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987774,1709315459388,-500.0,0.00022246,2,"2024-03-01T17:50:59.388",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987775,1709315459397,-1673.3,0.00022246,2,"2024-03-01T17:50:59.397",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987776,1709315459406,-663.58,0.00022246,2,"2024-03-01T17:50:59.406",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987777,1709315459415,-9419.71,0.00022246,2,"2024-03-01T17:50:59.415",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987778,1709315459425,-2865.09,0.00022246,2,"2024-03-01T17:50:59.425",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987779,1709315459434,-500.0,0.00022246,2,"2024-03-01T17:50:59.434",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987780,1709315459444,-500.0,0.00022246,2,"2024-03-01T17:50:59.444",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987781,1709315459453,-528.92,0.00022246,2,"2024-03-01T17:50:59.453",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987782,1709315459462,-500.0,0.00022246,2,"2024-03-01T17:50:59.462",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987783,1709315459471,-500.0,0.00022246,2,"2024-03-01T17:50:59.471",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987784,1709315459480,-500.0,0.00022246,2,"2024-03-01T17:50:59.480",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987785,1709315459489,-944.55,0.00022246,2,"2024-03-01T17:50:59.489",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987786,1709315459499,-1231.33,0.00022246,2,"2024-03-01T17:50:59.499",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987787,1709315459508,-500.0,0.00022246,2,"2024-03-01T17:50:59.508",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987788,1709315459518,-1977.21,0.00022246,2,"2024-03-01T17:50:59.518",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987789,1709315459527,-1758.33,0.00022246,2,"2024-03-01T17:50:59.527",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987790,1709315459537,-500.0,0.00022246,2,"2024-03-01T17:50:59.537",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987791,1709315459546,-1744.78,0.00022246,2,"2024-03-01T17:50:59.546",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987792,1709315459558,-2280.14,0.00022246,2,"2024-03-01T17:50:59.558",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987793,1709315459567,-500.0,0.00022246,2,"2024-03-01T17:50:59.567",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987794,1709315459577,-712.05,0.00022246,2,"2024-03-01T17:50:59.577",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987795,1709315459586,-1846.58,0.00022246,2,"2024-03-01T17:50:59.586",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987796,1709315459596,-1450.15,0.00022246,2,"2024-03-01T17:50:59.596",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987797,1709315459605,-1761.94,0.00022246,2,"2024-03-01T17:50:59.605",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987798,1709315459614,-500.0,0.00022246,2,"2024-03-01T17:50:59.614",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987799,1709315459624,-584.38,0.00022246,2,"2024-03-01T17:50:59.624",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987800,1709315459634,-500.0,0.00022246,2,"2024-03-01T17:50:59.634",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987801,1709315459644,-503.41,0.00022246,2,"2024-03-01T17:50:59.644",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987802,1709315459653,-500.0,0.00022246,2,"2024-03-01T17:50:59.653",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987803,1709315459662,-500.0,0.00022246,2,"2024-03-01T17:50:59.662",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987804,1709315459672,-694.9,0.00022246,2,"2024-03-01T17:50:59.672",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987805,1709315459682,-1357.38,0.00022246,2,"2024-03-01T17:50:59.682",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987806,1709315459691,-500.0,0.00022246,2,"2024-03-01T17:50:59.691",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987807,1709315459702,-500.0,0.00022246,2,"2024-03-01T17:50:59.702",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987808,1709315459711,-500.0,0.00022246,2,"2024-03-01T17:50:59.711",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987809,1709315459721,-558.06,0.00022246,2,"2024-03-01T17:50:59.721",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987810,1709315459730,-528.52,0.00022246,2,"2024-03-01T17:50:59.730",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987811,1709315459740,-5039.85,0.00022246,2,"2024-03-01T17:50:59.740",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987812,1709315459749,-1616.86,0.00022246,2,"2024-03-01T17:50:59.749",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987813,1709315459759,-500.0,0.00022246,2,"2024-03-01T17:50:59.759",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987814,1709315459768,-500.0,0.00022246,2,"2024-03-01T17:50:59.768",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987815,1709315459777,-526.55,0.00022246,2,"2024-03-01T17:50:59.777",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987816,1709315459787,-711.94,0.00022246,2,"2024-03-01T17:50:59.787",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987817,1709315459796,-545.36,0.00022246,2,"2024-03-01T17:50:59.796",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987818,1709315459805,-500.0,0.00022246,2,"2024-03-01T17:50:59.805",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987819,1709315459816,-500.0,0.00022246,2,"2024-03-01T17:50:59.816",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987820,1709315459825,-2715.45,0.00022246,2,"2024-03-01T17:50:59.825",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987821,1709315459835,-2578.97,0.00022246,2,"2024-03-01T17:50:59.835",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987822,1709315459845,-500.0,0.00022246,2,"2024-03-01T17:50:59.845",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987823,1709315459855,-615.02,0.00022246,2,"2024-03-01T17:50:59.855",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987824,1709315459865,-500.0,0.00022246,2,"2024-03-01T17:50:59.865",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987825,1709315459874,-780.7,0.00022246,2,"2024-03-01T17:50:59.874",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987826,1709315459884,-2063.98,0.00022246,2,"2024-03-01T17:50:59.884",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987827,1709315459894,-500.0,0.00022246,2,"2024-03-01T17:50:59.894",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987828,1709315459903,-500.0,0.00022246,2,"2024-03-01T17:50:59.903",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987829,1709315459913,-2907.93,0.00022246,2,"2024-03-01T17:50:59.913",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987830,1709315459923,-500.0,0.00022246,2,"2024-03-01T17:50:59.923",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987831,1709315459932,-1187.01,0.00022246,2,"2024-03-01T17:50:59.932",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987832,1709315459942,-840.0,0.00022246,2,"2024-03-01T17:50:59.942",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987833,1709315459951,-500.0,0.00022246,2,"2024-03-01T17:50:59.951",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987834,1709315459961,-1838.6,0.00022246,2,"2024-03-01T17:50:59.961",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987835,1709315459971,-500.0,0.00022246,2,"2024-03-01T17:50:59.971",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987836,1709315459980,-500.0,0.00022246,2,"2024-03-01T17:50:59.980",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987837,1709315459990,-528.96,0.00022246,2,"2024-03-01T17:50:59.990",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987838,1709315459999,-3945.02,0.00022246,2,"2024-03-01T17:50:59.999",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987839,1709315460009,-231.03049081,0.00022246,2,"2024-03-01T17:51:00.009",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987840,1709315460018,-637.74,0.00022246,2,"2024-03-01T17:51:00.018",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987841,1709315460028,-500.0,0.00022246,2,"2024-03-01T17:51:00.028",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987842,1709315460037,-1575.62,0.00022246,2,"2024-03-01T17:51:00.037",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987843,1709315460047,-500.0,0.00022246,2,"2024-03-01T17:51:00.047",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987844,1709315460056,-500.0,0.00022246,2,"2024-03-01T17:51:00.056",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987845,1709315460067,-648.77,0.00022246,2,"2024-03-01T17:51:00.067",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987846,1709315460076,-2766.29,0.00022246,2,"2024-03-01T17:51:00.076",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987847,1709315460085,-724.82,0.00022246,2,"2024-03-01T17:51:00.085",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987848,1709315460095,-500.0,0.00022246,2,"2024-03-01T17:51:00.095",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987849,1709315460104,-500.0,0.00022246,2,"2024-03-01T17:51:00.104",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987850,1709315460114,-2335.5,0.00022246,2,"2024-03-01T17:51:00.114",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987851,1709315460123,-500.0,0.00022246,2,"2024-03-01T17:51:00.123",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987852,1709315460132,-500.0,0.00022246,2,"2024-03-01T17:51:00.132",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987853,1709315460141,-2362.12,0.00022246,2,"2024-03-01T17:51:00.141",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987854,1709315460151,-500.0,0.00022246,2,"2024-03-01T17:51:00.151",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987855,1709315460165,-500.0,0.00022246,2,"2024-03-01T17:51:00.165",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987856,1709315460174,-704.7,0.00022246,2,"2024-03-01T17:51:00.174",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987857,1709315460184,-500.0,0.00022246,2,"2024-03-01T17:51:00.184",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987858,1709315460194,-8337.41,0.00022246,2,"2024-03-01T17:51:00.194",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987859,1709315460204,-583.26,0.00022246,2,"2024-03-01T17:51:00.204",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987860,1709315460214,-500.0,0.00022246,2,"2024-03-01T17:51:00.214",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987861,1709315460223,-500.0,0.00022246,2,"2024-03-01T17:51:00.223",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987862,1709315460232,-500.0,0.00022246,2,"2024-03-01T17:51:00.232",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987863,1709315460242,-500.0,0.00022246,2,"2024-03-01T17:51:00.242",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987864,1709315460253,-1148.57,0.00022246,2,"2024-03-01T17:51:00.253",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987865,1709315460263,-1699.62,0.00022246,2,"2024-03-01T17:51:00.263",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987866,1709315460273,-500.0,0.00022246,2,"2024-03-01T17:51:00.273",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987867,1709315460283,-500.0,0.00022246,2,"2024-03-01T17:51:00.283",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987868,1709315460292,-551.1,0.00022246,2,"2024-03-01T17:51:00.292",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987869,1709315460302,-500.0,0.00022246,2,"2024-03-01T17:51:00.302",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987870,1709315460312,-500.0,0.00022246,2,"2024-03-01T17:51:00.312",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987871,1709315460322,-701.9,0.00022246,2,"2024-03-01T17:51:00.322",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987872,1709315460332,-5377.1,0.00022246,2,"2024-03-01T17:51:00.332",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987873,1709315460342,-4734.59,0.00022246,2,"2024-03-01T17:51:00.342",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987874,1709315460351,-1549.54,0.00022246,2,"2024-03-01T17:51:00.351",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987875,1709315460361,-1054.75,0.00022246,2,"2024-03-01T17:51:00.361",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987876,1709315460370,-575.91,0.00022246,2,"2024-03-01T17:51:00.370",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987877,1709315460380,-500.0,0.00022246,2,"2024-03-01T17:51:00.380",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987878,1709315460389,-500.0,0.00022246,2,"2024-03-01T17:51:00.389",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987879,1709315460399,-500.0,0.00022246,2,"2024-03-01T17:51:00.399",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987880,1709315460408,-500.0,0.0002225,2,"2024-03-01T17:51:00.408",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987881,1709315460418,-161.92746072,0.00022252,5,"2024-03-01T17:51:00.418",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987882,1709315460427,-1000.0,0.000223,2,"2024-03-01T17:51:00.427",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987883,1709315460437,-6959.03722845,0.000223,2,"2024-03-01T17:51:00.437",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987884,1709315460447,-536.0,0.00022305,2,"2024-03-01T17:51:00.447",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987885,1709315460456,-8522.45051011,0.00022332,2,"2024-03-01T17:51:00.456",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987886,1709315460465,-988.25,0.00022355,2,"2024-03-01T17:51:00.465",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987887,1709315460475,-151.0,0.00022355,7,"2024-03-01T17:51:00.475",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987888,1709315460484,-500.0,0.00022356,2,"2024-03-01T17:51:00.484",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987889,1709315460493,-515.83213689,0.00022356,2,"2024-03-01T17:51:00.493",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987890,1709315460502,-500.0,0.00022356,2,"2024-03-01T17:51:00.502",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987891,1709315460512,-500.0,0.00022356,2,"2024-03-01T17:51:00.512",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987892,1709315460521,-500.0,0.00022356,2,"2024-03-01T17:51:00.521",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987893,1709315460531,-500.0,0.00022356,2,"2024-03-01T17:51:00.531",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987894,1709315460540,-500.0,0.00022356,2,"2024-03-01T17:51:00.540",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987895,1709315460549,-500.0,0.00022356,2,"2024-03-01T17:51:00.549",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987896,1709315460559,-500.0,0.00022356,2,"2024-03-01T17:51:00.559",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987897,1709315460568,-555.19,0.00022356,2,"2024-03-01T17:51:00.568",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987898,1709315460578,-500.0,0.00022356,2,"2024-03-01T17:51:00.578",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987899,1709315460587,-500.0,0.00022356,2,"2024-03-01T17:51:00.587",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987900,1709315460596,-552.18,0.00022356,2,"2024-03-01T17:51:00.596",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987901,1709315460606,-500.0,0.00022356,2,"2024-03-01T17:51:00.606",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987902,1709315460616,-500.0,0.00022356,2,"2024-03-01T17:51:00.616",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987903,1709315460625,-500.0,0.00022356,2,"2024-03-01T17:51:00.625",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987904,1709315460635,-500.0,0.00022356,2,"2024-03-01T17:51:00.635",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987905,1709315460645,-500.0,0.00022356,2,"2024-03-01T17:51:00.645",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987906,1709315460655,-500.0,0.00022356,2,"2024-03-01T17:51:00.655",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987907,1709315460665,-500.0,0.00022356,2,"2024-03-01T17:51:00.665",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987908,1709315460674,-500.0,0.00022356,2,"2024-03-01T17:51:00.674",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987909,1709315460684,-500.0,0.00022356,2,"2024-03-01T17:51:00.684",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987910,1709315460694,-500.0,0.00022356,2,"2024-03-01T17:51:00.694",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987911,1709315460703,-500.0,0.00022356,2,"2024-03-01T17:51:00.703",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987912,1709315460713,-500.0,0.00022356,2,"2024-03-01T17:51:00.713",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987913,1709315460723,-500.0,0.00022356,2,"2024-03-01T17:51:00.723",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987914,1709315460732,-500.0,0.00022356,2,"2024-03-01T17:51:00.732",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987915,1709315460742,-500.0,0.00022356,2,"2024-03-01T17:51:00.742",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987916,1709315460752,-500.0,0.00022356,2,"2024-03-01T17:51:00.752",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987917,1709315460762,-500.0,0.00022356,2,"2024-03-01T17:51:00.762",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987918,1709315460772,-500.0,0.00022356,2,"2024-03-01T17:51:00.772",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987919,1709315460782,-492.89927333,0.00022356,2,"2024-03-01T17:51:00.782",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987920,1709315460791,-500.0,0.00022356,2,"2024-03-01T17:51:00.791",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987921,1709315460801,-500.0,0.00022356,2,"2024-03-01T17:51:00.801",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987922,1709315460811,-500.0,0.00022356,2,"2024-03-01T17:51:00.811",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987923,1709315460822,-500.0,0.00022356,2,"2024-03-01T17:51:00.822",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987924,1709315460832,-500.0,0.00022356,2,"2024-03-01T17:51:00.832",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987925,1709315460841,-500.0,0.00022356,2,"2024-03-01T17:51:00.841",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987926,1709315460852,-500.0,0.00022356,2,"2024-03-01T17:51:00.852",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987927,1709315460864,-500.0,0.00022356,2,"2024-03-01T17:51:00.864",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987928,1709315460875,-500.0,0.00022356,2,"2024-03-01T17:51:00.875",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987929,1709315460884,-500.0,0.00022356,2,"2024-03-01T17:51:00.884",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987930,1709315460894,-500.0,0.00022356,2,"2024-03-01T17:51:00.894",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987931,1709315460904,-500.0,0.00022356,2,"2024-03-01T17:51:00.904",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987932,1709315460914,-500.0,0.00022356,2,"2024-03-01T17:51:00.914",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987933,1709315460924,-500.0,0.00022356,2,"2024-03-01T17:51:00.924",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987934,1709315460934,-500.0,0.00022356,2,"2024-03-01T17:51:00.934",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987935,1709315460944,-500.0,0.00022356,2,"2024-03-01T17:51:00.944",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987936,1709315460955,-525.12,0.00022356,2,"2024-03-01T17:51:00.955",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987937,1709315460966,-500.0,0.00022356,2,"2024-03-01T17:51:00.966",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987938,1709315460976,-500.0,0.00022356,2,"2024-03-01T17:51:00.976",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987939,1709315460986,-500.0,0.00022356,2,"2024-03-01T17:51:00.986",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987940,1709315460995,-544.61,0.00022356,2,"2024-03-01T17:51:00.995",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987941,1709315461005,-500.0,0.00022356,2,"2024-03-01T17:51:01.005",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987942,1709315461014,-500.0,0.00022356,2,"2024-03-01T17:51:01.014",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987943,1709315461024,-500.0,0.00022356,2,"2024-03-01T17:51:01.024",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987944,1709315461034,-403.62,0.00022356,2,"2024-03-01T17:51:01.034",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987945,1709315461043,-500.0,0.00022356,2,"2024-03-01T17:51:01.043",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987946,1709315461053,-500.0,0.00022356,2,"2024-03-01T17:51:01.053",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987947,1709315461063,-500.0,0.00022356,2,"2024-03-01T17:51:01.063",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987948,1709315461072,-500.0,0.00022356,2,"2024-03-01T17:51:01.072",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987949,1709315461082,-500.0,0.00022356,2,"2024-03-01T17:51:01.082",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987950,1709315461092,-500.0,0.00022356,2,"2024-03-01T17:51:01.092",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987951,1709315461102,-500.0,0.00022356,2,"2024-03-01T17:51:01.102",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987952,1709315461111,-500.0,0.00022356,2,"2024-03-01T17:51:01.111",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987953,1709315461121,-500.0,0.00022356,2,"2024-03-01T17:51:01.121",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987954,1709315461130,-500.0,0.00022356,2,"2024-03-01T17:51:01.130",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987955,1709315461140,-500.0,0.00022356,2,"2024-03-01T17:51:01.140",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987956,1709315461153,-500.0,0.00022356,2,"2024-03-01T17:51:01.153",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987957,1709315461163,-500.0,0.00022356,2,"2024-03-01T17:51:01.163",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987958,1709315461172,-500.0,0.00022356,2,"2024-03-01T17:51:01.172",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987959,1709315461182,-500.0,0.00022356,2,"2024-03-01T17:51:01.182",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987960,1709315461191,-500.0,0.00022356,2,"2024-03-01T17:51:01.191",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987961,1709315461202,-500.0,0.00022356,2,"2024-03-01T17:51:01.202",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987962,1709315461211,-500.0,0.00022356,2,"2024-03-01T17:51:01.211",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987963,1709315461221,-500.0,0.00022356,2,"2024-03-01T17:51:01.221",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987964,1709315461230,-500.0,0.00022356,2,"2024-03-01T17:51:01.230",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987965,1709315461241,-227.2,0.00022356,2,"2024-03-01T17:51:01.241",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987966,1709315461251,-501.21695099,0.00022356,2,"2024-03-01T17:51:01.251",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987967,1709315461261,-500.0,0.00022356,2,"2024-03-01T17:51:01.261",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987968,1709315461271,-512.31386021,0.00022356,2,"2024-03-01T17:51:01.271",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987969,1709315461281,-500.0,0.00022356,2,"2024-03-01T17:51:01.281",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987970,1709315461290,-500.0,0.00022356,2,"2024-03-01T17:51:01.290",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987971,1709315461300,-234.01389494,0.00022356,2,"2024-03-01T17:51:01.300",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987972,1709315461310,-500.0,0.00022356,2,"2024-03-01T17:51:01.310",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987973,1709315461320,-500.0,0.00022356,2,"2024-03-01T17:51:01.320",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987974,1709315461329,-500.0,0.00022356,2,"2024-03-01T17:51:01.329",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987975,1709315461339,-500.0,0.00022356,2,"2024-03-01T17:51:01.339",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987976,1709315461348,-161.19,0.00022356,2,"2024-03-01T17:51:01.348",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987977,1709315461358,-546.83,0.00022356,2,"2024-03-01T17:51:01.358",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987978,1709315461367,-500.0,0.00022356,2,"2024-03-01T17:51:01.367",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987979,1709315461377,-150.0,0.00022356,2,"2024-03-01T17:51:01.377",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987980,1709315461387,-500.0,0.00022356,2,"2024-03-01T17:51:01.387",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987981,1709315461397,-500.0,0.00022356,2,"2024-03-01T17:51:01.397",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987982,1709315461407,-500.0,0.00022356,2,"2024-03-01T17:51:01.407",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987983,1709315461417,-500.0,0.00022356,2,"2024-03-01T17:51:01.417",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987984,1709315461426,-500.0,0.00022356,2,"2024-03-01T17:51:01.426",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987985,1709315461436,-500.0,0.00022356,2,"2024-03-01T17:51:01.436",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987986,1709315461445,-500.0,0.00022356,2,"2024-03-01T17:51:01.445",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987987,1709315461455,-664.81,0.00022356,2,"2024-03-01T17:51:01.455",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987988,1709315461465,-500.0,0.00022356,2,"2024-03-01T17:51:01.465",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987989,1709315461475,-500.0,0.00022356,2,"2024-03-01T17:51:01.475",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987990,1709315461485,-500.0,0.00022356,2,"2024-03-01T17:51:01.485",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987991,1709315461494,-500.0,0.00022356,2,"2024-03-01T17:51:01.494",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987992,1709315461504,-500.0,0.00022356,2,"2024-03-01T17:51:01.504",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987993,1709315461514,-500.0,0.00022356,2,"2024-03-01T17:51:01.514",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987994,1709315461525,-500.0,0.00022356,2,"2024-03-01T17:51:01.525",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987995,1709315461534,-629.42991941,0.00022356,2,"2024-03-01T17:51:01.534",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987996,1709315461544,-670.97,0.00022356,2,"2024-03-01T17:51:01.544",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987997,1709315461554,-500.0,0.00022356,2,"2024-03-01T17:51:01.554",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987998,1709315461564,-500.0,0.00022356,2,"2024-03-01T17:51:01.564",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315987999,1709315461574,-500.0,0.00022356,2,"2024-03-01T17:51:01.574",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988000,1709315461583,-500.0,0.00022356,2,"2024-03-01T17:51:01.583",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988001,1709315461593,-500.0,0.00022356,2,"2024-03-01T17:51:01.593",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988002,1709315461602,-500.0,0.00022356,2,"2024-03-01T17:51:01.602",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988003,1709315461612,-500.0,0.00022356,2,"2024-03-01T17:51:01.612",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988004,1709315461623,-500.0,0.00022356,2,"2024-03-01T17:51:01.623",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988005,1709315461633,-178.67135346,0.00022356,2,"2024-03-01T17:51:01.633",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988006,1709315461642,-500.0,0.00022356,2,"2024-03-01T17:51:01.642",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988007,1709315461652,-500.0,0.00022356,2,"2024-03-01T17:51:01.652",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988008,1709315461662,-500.0,0.00022356,2,"2024-03-01T17:51:01.662",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988009,1709315461671,-500.0,0.00022356,2,"2024-03-01T17:51:01.671",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988010,1709315461682,-500.0,0.00022356,2,"2024-03-01T17:51:01.682",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988011,1709315461692,-500.0,0.00022356,2,"2024-03-01T17:51:01.692",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988012,1709315461702,-500.0,0.00022356,2,"2024-03-01T17:51:01.702",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988013,1709315461711,-500.0,0.00022356,2,"2024-03-01T17:51:01.711",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988014,1709315461721,-544.53,0.00022356,2,"2024-03-01T17:51:01.721",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988015,1709315461732,-550.26,0.00022356,2,"2024-03-01T17:51:01.732",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988016,1709315461742,-500.0,0.00022356,2,"2024-03-01T17:51:01.742",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988017,1709315461752,-500.0,0.00022356,2,"2024-03-01T17:51:01.752",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988018,1709315461762,-500.0,0.00022356,2,"2024-03-01T17:51:01.762",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988019,1709315461772,-869.36,0.00022356,2,"2024-03-01T17:51:01.772",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988020,1709315461783,-500.0,0.00022356,2,"2024-03-01T17:51:01.783",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988021,1709315461793,-399.17133078,0.00022356,2,"2024-03-01T17:51:01.793",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988022,1709315461804,-500.0,0.00022356,2,"2024-03-01T17:51:01.804",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988023,1709315461815,-500.0,0.00022356,2,"2024-03-01T17:51:01.815",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988024,1709315461825,-544.78225099,0.00022356,2,"2024-03-01T17:51:01.825",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988025,1709315461835,-500.0,0.00022356,2,"2024-03-01T17:51:01.835",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988026,1709315461845,-1329.59,0.00022356,2,"2024-03-01T17:51:01.845",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988027,1709315461855,-929.86,0.00022356,2,"2024-03-01T17:51:01.855",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988028,1709315461866,-526.24,0.00022356,2,"2024-03-01T17:51:01.866",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988029,1709315461877,-500.0,0.00022356,2,"2024-03-01T17:51:01.877",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988030,1709315461886,-564.40381867,0.00022356,2,"2024-03-01T17:51:01.886",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988031,1709315461897,-563.21,0.00022356,2,"2024-03-01T17:51:01.897",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988032,1709315461906,-6946.66,0.00022356,2,"2024-03-01T17:51:01.906",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988033,1709315461916,-533.74,0.00022356,2,"2024-03-01T17:51:01.916",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988034,1709315461925,-500.0,0.00022356,2,"2024-03-01T17:51:01.925",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988035,1709315461935,-500.0,0.00022356,2,"2024-03-01T17:51:01.935",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988036,1709315461945,-500.0,0.00022356,2,"2024-03-01T17:51:01.945",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988037,1709315461955,-656.16,0.00022356,2,"2024-03-01T17:51:01.955",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988038,1709315461964,-732.2,0.00022356,2,"2024-03-01T17:51:01.964",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988039,1709315461975,-500.0,0.00022356,2,"2024-03-01T17:51:01.975",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988040,1709315461984,-507.65,0.00022356,2,"2024-03-01T17:51:01.984",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988041,1709315461994,-624.26,0.00022356,2,"2024-03-01T17:51:01.994",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988042,1709315462005,-619.16,0.00022356,2,"2024-03-01T17:51:02.005",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988043,1709315462015,-500.0,0.00022356,2,"2024-03-01T17:51:02.015",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988044,1709315462025,-500.0,0.00022356,2,"2024-03-01T17:51:02.025",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988045,1709315462035,-594.79,0.00022356,2,"2024-03-01T17:51:02.035",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988046,1709315462045,-1910.74,0.00022356,2,"2024-03-01T17:51:02.045",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988047,1709315462056,-500.0,0.00022356,2,"2024-03-01T17:51:02.056",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988048,1709315462068,-500.0,0.00022356,2,"2024-03-01T17:51:02.068",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988049,1709315462078,-500.0,0.00022356,2,"2024-03-01T17:51:02.078",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988050,1709315462088,-500.0,0.00022356,2,"2024-03-01T17:51:02.088",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988051,1709315462098,-787.67,0.00022356,2,"2024-03-01T17:51:02.098",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988052,1709315462109,-500.0,0.00022356,2,"2024-03-01T17:51:02.109",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988053,1709315462118,-500.0,0.00022356,2,"2024-03-01T17:51:02.118",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988054,1709315462128,-500.0,0.00022356,2,"2024-03-01T17:51:02.128",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988055,1709315462138,-666.11,0.00022356,2,"2024-03-01T17:51:02.138",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988056,1709315462148,-500.0,0.00022356,2,"2024-03-01T17:51:02.148",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988057,1709315462159,-758.67,0.00022356,2,"2024-03-01T17:51:02.159",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988058,1709315462170,-500.0,0.00022356,2,"2024-03-01T17:51:02.170",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988059,1709315462180,-500.0,0.00022356,2,"2024-03-01T17:51:02.180",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988060,1709315462191,-500.0,0.00022356,2,"2024-03-01T17:51:02.191",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988061,1709315462203,-1272.43,0.00022356,2,"2024-03-01T17:51:02.203",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988062,1709315462213,-500.0,0.00022356,2,"2024-03-01T17:51:02.213",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988063,1709315462224,-585.06,0.00022356,2,"2024-03-01T17:51:02.224",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988064,1709315462235,-500.0,0.00022356,2,"2024-03-01T17:51:02.235",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988065,1709315462247,-500.0,0.00022356,2,"2024-03-01T17:51:02.247",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988066,1709315462258,-500.0,0.00022356,2,"2024-03-01T17:51:02.258",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988067,1709315462269,-500.0,0.00022356,2,"2024-03-01T17:51:02.269",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988068,1709315462279,-500.0,0.00022356,2,"2024-03-01T17:51:02.279",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988069,1709315462290,-500.0,0.00022356,2,"2024-03-01T17:51:02.290",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988070,1709315462300,-541.25979542,0.00022356,2,"2024-03-01T17:51:02.300",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988071,1709315462310,-500.0,0.00022356,2,"2024-03-01T17:51:02.310",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988072,1709315462320,-618.2,0.00022356,2,"2024-03-01T17:51:02.320",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988073,1709315462330,-665.9,0.00022356,2,"2024-03-01T17:51:02.330",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988074,1709315462340,-500.0,0.00022356,2,"2024-03-01T17:51:02.340",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988075,1709315462350,-500.0,0.00022356,2,"2024-03-01T17:51:02.350",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988076,1709315462361,-1673.3,0.00022356,2,"2024-03-01T17:51:02.361",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988077,1709315462371,-663.58,0.00022356,2,"2024-03-01T17:51:02.371",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988078,1709315462380,-9419.71,0.00022356,2,"2024-03-01T17:51:02.380",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988079,1709315462390,-2865.09,0.00022356,2,"2024-03-01T17:51:02.390",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988080,1709315462399,-500.0,0.00022356,2,"2024-03-01T17:51:02.399",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988081,1709315462409,-500.0,0.00022356,2,"2024-03-01T17:51:02.409",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988082,1709315462419,-528.92,0.00022356,2,"2024-03-01T17:51:02.419",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988083,1709315462429,-500.0,0.00022356,2,"2024-03-01T17:51:02.429",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988084,1709315462440,-500.0,0.00022356,2,"2024-03-01T17:51:02.440",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988085,1709315462450,-500.0,0.00022356,2,"2024-03-01T17:51:02.450",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988086,1709315462463,-944.55,0.00022356,2,"2024-03-01T17:51:02.463",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988087,1709315462473,-1231.33,0.00022356,2,"2024-03-01T17:51:02.473",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988088,1709315462483,-471.64,0.00022356,2,"2024-03-01T17:51:02.483",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988089,1709315462493,-1977.21,0.00022356,2,"2024-03-01T17:51:02.493",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988090,1709315462504,-1758.33,0.00022356,2,"2024-03-01T17:51:02.504",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988091,1709315462514,-500.0,0.00022356,2,"2024-03-01T17:51:02.514",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988092,1709315462524,-1744.78,0.00022356,2,"2024-03-01T17:51:02.524",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988093,1709315462534,-2280.14,0.00022356,2,"2024-03-01T17:51:02.534",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988094,1709315462544,-500.0,0.00022356,2,"2024-03-01T17:51:02.544",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988095,1709315462555,-1846.58,0.00022356,2,"2024-03-01T17:51:02.555",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988096,1709315462565,-712.05,0.00022356,2,"2024-03-01T17:51:02.565",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988097,1709315462576,-1450.15,0.00022356,2,"2024-03-01T17:51:02.576",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988098,1709315462586,-1761.94,0.00022356,2,"2024-03-01T17:51:02.586",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988099,1709315462597,-500.0,0.00022356,2,"2024-03-01T17:51:02.597",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988100,1709315462608,-584.38,0.00022356,2,"2024-03-01T17:51:02.608",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988101,1709315462618,-500.0,0.00022356,2,"2024-03-01T17:51:02.618",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988102,1709315462629,-503.41,0.00022356,2,"2024-03-01T17:51:02.629",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988103,1709315462640,-500.0,0.00022356,2,"2024-03-01T17:51:02.640",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988104,1709315462651,-500.0,0.00022356,2,"2024-03-01T17:51:02.651",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988105,1709315462661,-694.9,0.00022356,2,"2024-03-01T17:51:02.661",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988106,1709315462672,-1357.38,0.00022356,2,"2024-03-01T17:51:02.672",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988107,1709315462682,-500.0,0.00022356,2,"2024-03-01T17:51:02.682",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988108,1709315462692,-500.0,0.00022356,2,"2024-03-01T17:51:02.692",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988109,1709315462703,-500.0,0.00022356,2,"2024-03-01T17:51:02.703",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988110,1709315462713,-558.06,0.00022356,2,"2024-03-01T17:51:02.713",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988111,1709315462723,-528.52,0.00022356,2,"2024-03-01T17:51:02.723",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988112,1709315462734,-5039.85,0.00022356,2,"2024-03-01T17:51:02.734",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988113,1709315462743,-1616.86,0.00022356,2,"2024-03-01T17:51:02.743",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988114,1709315462754,-500.0,0.00022356,2,"2024-03-01T17:51:02.754",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988115,1709315462764,-711.94,0.00022356,2,"2024-03-01T17:51:02.764",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988116,1709315462774,-500.0,0.00022356,2,"2024-03-01T17:51:02.774",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988117,1709315462784,-500.0,0.00022356,2,"2024-03-01T17:51:02.784",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988118,1709315462794,-2715.45,0.00022356,2,"2024-03-01T17:51:02.794",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988119,1709315462804,-151.0,0.00022356,7,"2024-03-01T17:51:02.804",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988120,1709315462814,-2578.97,0.00022356,2,"2024-03-01T17:51:02.814",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988121,1709315462824,-500.0,0.00022356,2,"2024-03-01T17:51:02.824",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988122,1709315462834,-615.02,0.00022356,2,"2024-03-01T17:51:02.834",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988123,1709315462844,-500.0,0.00022356,2,"2024-03-01T17:51:02.844",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988124,1709315462854,-780.7,0.00022356,2,"2024-03-01T17:51:02.854",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988125,1709315462865,-2063.98,0.00022356,2,"2024-03-01T17:51:02.865",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988126,1709315462906,-500.0,0.00022356,2,"2024-03-01T17:51:02.906",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988127,1709315462916,-500.0,0.00022356,2,"2024-03-01T17:51:02.916",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988128,1709315462926,-2907.93,0.00022356,2,"2024-03-01T17:51:02.926",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988129,1709315462936,-500.0,0.00022356,2,"2024-03-01T17:51:02.936",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988130,1709315462946,-1187.01,0.00022356,2,"2024-03-01T17:51:02.946",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988131,1709315462956,-840.0,0.00022356,2,"2024-03-01T17:51:02.956",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988132,1709315462965,-500.0,0.00022356,2,"2024-03-01T17:51:02.965",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988133,1709315462975,-1838.6,0.00022356,2,"2024-03-01T17:51:02.975",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988134,1709315462985,-500.0,0.00022356,2,"2024-03-01T17:51:02.985",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988135,1709315462995,-500.0,0.00022356,2,"2024-03-01T17:51:02.995",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988136,1709315463005,-528.96,0.00022356,2,"2024-03-01T17:51:03.005",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988137,1709315463015,-3945.02,0.00022356,2,"2024-03-01T17:51:03.015",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988138,1709315463026,-637.74,0.00022356,2,"2024-03-01T17:51:03.026",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988139,1709315463036,-500.0,0.00022356,2,"2024-03-01T17:51:03.036",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988140,1709315463046,-1575.62,0.00022356,2,"2024-03-01T17:51:03.046",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988141,1709315463056,-500.0,0.00022356,2,"2024-03-01T17:51:03.056",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988142,1709315463066,-191.49831088,0.00022356,2,"2024-03-01T17:51:03.066",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988143,1709315463076,-648.77,0.00022356,2,"2024-03-01T17:51:03.076",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988144,1709315463085,-2766.29,0.00022356,2,"2024-03-01T17:51:03.085",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988145,1709315463095,-724.82,0.00022356,2,"2024-03-01T17:51:03.095",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988146,1709315463106,-500.0,0.00022356,2,"2024-03-01T17:51:03.106",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988147,1709315463116,-500.0,0.00022356,2,"2024-03-01T17:51:03.116",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988148,1709315463327,-2335.5,0.00022356,2,"2024-03-01T17:51:03.327",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988149,1709315463344,-500.0,0.00022356,2,"2024-03-01T17:51:03.344",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988150,1709315463355,-500.0,0.00022356,2,"2024-03-01T17:51:03.355",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988151,1709315463365,-2362.12,0.00022356,2,"2024-03-01T17:51:03.365",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988152,1709315463375,-500.0,0.00022356,2,"2024-03-01T17:51:03.375",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988153,1709315463385,-500.0,0.00022356,2,"2024-03-01T17:51:03.385",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988154,1709315463394,-704.7,0.00022356,2,"2024-03-01T17:51:03.394",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988155,1709315463405,-500.0,0.00022356,2,"2024-03-01T17:51:03.405",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988156,1709315463415,-8337.41,0.00022356,2,"2024-03-01T17:51:03.415",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988157,1709315463425,-583.26,0.00022356,2,"2024-03-01T17:51:03.425",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988158,1709315463434,-500.0,0.00022356,2,"2024-03-01T17:51:03.434",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988159,1709315463445,-500.0,0.00022356,2,"2024-03-01T17:51:03.445",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988160,1709315463456,-500.0,0.00022356,2,"2024-03-01T17:51:03.456",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988161,1709315463466,-500.0,0.00022356,2,"2024-03-01T17:51:03.466",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988162,1709315463475,-1148.57,0.00022356,2,"2024-03-01T17:51:03.475",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988163,1709315463485,-1699.62,0.00022356,2,"2024-03-01T17:51:03.485",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988164,1709315463495,-500.0,0.00022356,2,"2024-03-01T17:51:03.495",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988165,1709315463504,-500.0,0.00022356,2,"2024-03-01T17:51:03.504",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988166,1709315463514,-551.1,0.00022356,2,"2024-03-01T17:51:03.514",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988167,1709315463523,-500.0,0.00022356,2,"2024-03-01T17:51:03.523",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988168,1709315463533,-500.0,0.00022356,2,"2024-03-01T17:51:03.533",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988169,1709315463543,-701.9,0.00022356,2,"2024-03-01T17:51:03.543",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988170,1709315463553,-5377.1,0.00022356,2,"2024-03-01T17:51:03.553",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988171,1709315463562,-4734.59,0.00022356,2,"2024-03-01T17:51:03.562",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988172,1709315463572,-1549.54,0.00022356,2,"2024-03-01T17:51:03.572",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988173,1709315463582,-1054.75,0.00022356,2,"2024-03-01T17:51:03.582",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988174,1709315463592,-575.91,0.00022356,2,"2024-03-01T17:51:03.592",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988175,1709315463601,-500.0,0.00022356,2,"2024-03-01T17:51:03.601",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988176,1709315463611,-500.0,0.00022356,2,"2024-03-01T17:51:03.611",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988177,1709315463621,-500.0,0.00022356,2,"2024-03-01T17:51:03.621",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988178,1709315463631,-2323.9572401,0.00022373,2,"2024-03-01T17:51:03.631",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988179,1709315463640,-500.0,0.000224,2,"2024-03-01T17:51:03.640",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988180,1709315463651,-6959.03722845,0.000224,2,"2024-03-01T17:51:03.651",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988181,1709315463660,-1873.01921599,0.00022414,2,"2024-03-01T17:51:03.660",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988182,1709315463670,-504.25246962,0.00022414,2,"2024-03-01T17:51:03.670",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988183,1709315463680,-2375.92492461,0.00022414,2,"2024-03-01T17:51:03.680",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988184,1709315463689,-1000.34221376,0.00022414,2,"2024-03-01T17:51:03.689",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988185,1709315463699,-150.03,0.00022419,2,"2024-03-01T17:51:03.699",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988186,1709315463709,-842.55383967,0.00022431,2,"2024-03-01T17:51:03.709",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988187,1709315463718,-5376.20073598,0.00022431,2,"2024-03-01T17:51:03.718",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988188,1709315463728,-1377.628,0.00022432,2,"2024-03-01T17:51:03.728",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988189,1709315463737,-2699.0,0.00022432,2,"2024-03-01T17:51:03.737",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988190,1709315463746,-956.0,0.00022432,2,"2024-03-01T17:51:03.746",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988191,1709315463756,-1230.0,0.00022432,2,"2024-03-01T17:51:03.756",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988192,1709315463765,-672.277,0.00022432,2,"2024-03-01T17:51:03.765",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988193,1709315463774,-534.0,0.00022432,2,"2024-03-01T17:51:03.774",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988194,1709315463783,-217.0,0.00022432,2,"2024-03-01T17:51:03.783",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988195,1709315463792,-1259.0,0.00022432,2,"2024-03-01T17:51:03.792",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988196,1709315463801,-1007.0,0.00022432,2,"2024-03-01T17:51:03.801",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988197,1709315463810,-1956.0,0.00022432,2,"2024-03-01T17:51:03.810",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988198,1709315463820,-601.0,0.00022432,2,"2024-03-01T17:51:03.820",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988199,1709315463829,-431.0,0.00022432,2,"2024-03-01T17:51:03.829",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988200,1709315463838,-322.0,0.00022432,2,"2024-03-01T17:51:03.838",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988201,1709315463848,-879.0,0.00022432,2,"2024-03-01T17:51:03.848",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988202,1709315463857,-425.802,0.00022432,2,"2024-03-01T17:51:03.857",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988203,1709315463866,-310.94,0.00022432,2,"2024-03-01T17:51:03.866",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988204,1709315463876,-1547.309,0.00022432,2,"2024-03-01T17:51:03.876",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988205,1709315463886,-1233.13,0.00022432,2,"2024-03-01T17:51:03.886",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988206,1709315463895,-393.796,0.00022432,2,"2024-03-01T17:51:03.895",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988207,1709315463905,-2923.0,0.00022432,2,"2024-03-01T17:51:03.905",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988208,1709315463914,-392.0,0.00022432,2,"2024-03-01T17:51:03.914",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988209,1709315463924,-298.0,0.00022432,2,"2024-03-01T17:51:03.924",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988210,1709315463934,-1835.023,0.00022432,2,"2024-03-01T17:51:03.934",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988211,1709315463944,-2285.0,0.00022432,2,"2024-03-01T17:51:03.944",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988212,1709315463954,-250.0,0.00022432,2,"2024-03-01T17:51:03.954",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988213,1709315463963,-10306.903,0.00022432,2,"2024-03-01T17:51:03.963",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988214,1709315463973,-158.0,0.00022432,2,"2024-03-01T17:51:03.973",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988215,1709315463983,-159.725,0.00022432,2,"2024-03-01T17:51:03.983",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988216,1709315463992,-874.929,0.00022432,2,"2024-03-01T17:51:03.992",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988217,1709315464002,-11594.0,0.00022432,2,"2024-03-01T17:51:04.002",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988218,1709315464011,-236.538,0.00022432,2,"2024-03-01T17:51:04.011",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988219,1709315464021,-200.0,0.00022432,2,"2024-03-01T17:51:04.021",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988220,1709315464031,-150.154,0.00022432,2,"2024-03-01T17:51:04.031",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988221,1709315464040,-153.577,0.00022432,2,"2024-03-01T17:51:04.040",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988222,1709315464050,-150.141,0.00022432,2,"2024-03-01T17:51:04.050",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988223,1709315464060,-166.85,0.00022432,2,"2024-03-01T17:51:04.060",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988224,1709315464070,-378.26812093,0.00022447,4,"2024-03-01T17:51:04.070",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988225,1709315464081,-190.0,0.00022448,2,"2024-03-01T17:51:04.081",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988226,1709315464090,-1000.0,0.00022449,3,"2024-03-01T17:51:04.090",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988227,1709315464100,-537.18463371,0.00022449,3,"2024-03-01T17:51:04.100",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988228,1709315464110,-487.45235308,0.00022449,3,"2024-03-01T17:51:04.110",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988229,1709315464119,-250.48408486,0.00022449,3,"2024-03-01T17:51:04.119",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988230,1709315464129,-196.92028349,0.00022449,3,"2024-03-01T17:51:04.129",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988231,1709315464138,-2800.89332169,0.00022449,3,"2024-03-01T17:51:04.138",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988232,1709315464149,-267.44537821,0.00022449,3,"2024-03-01T17:51:04.149",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988233,1709315464158,-211.03034922,0.00022449,3,"2024-03-01T17:51:04.158",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988234,1709315464172,-3714.64769037,0.0002245,2,"2024-03-01T17:51:04.172",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988235,1709315464181,-249.04958247,0.00022455,2,"2024-03-01T17:51:04.181",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988236,1709315464192,-358211.82765736,0.00022464,2,"2024-03-01T17:51:04.192",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988237,1709315464202,-988.25,0.00022464,2,"2024-03-01T17:51:04.202",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988238,1709315464212,-764.5,0.00022465,2,"2024-03-01T17:51:04.212",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988239,1709315464221,-500.0,0.00022465,2,"2024-03-01T17:51:04.221",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988240,1709315464231,-500.0,0.00022465,2,"2024-03-01T17:51:04.231",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988241,1709315464241,-500.0,0.00022465,2,"2024-03-01T17:51:04.241",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988242,1709315464251,-500.0,0.00022465,2,"2024-03-01T17:51:04.251",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988243,1709315464260,-368.16,0.00022465,2,"2024-03-01T17:51:04.260",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988244,1709315464269,-500.0,0.00022465,2,"2024-03-01T17:51:04.269",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988245,1709315464279,-500.0,0.00022465,2,"2024-03-01T17:51:04.279",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988246,1709315464289,-500.0,0.00022465,2,"2024-03-01T17:51:04.289",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988247,1709315464299,-500.0,0.00022465,2,"2024-03-01T17:51:04.299",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988248,1709315464308,-500.0,0.00022465,2,"2024-03-01T17:51:04.308",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988249,1709315464318,-500.0,0.00022465,2,"2024-03-01T17:51:04.318",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988250,1709315464327,-552.18,0.00022465,2,"2024-03-01T17:51:04.327",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988251,1709315464336,-500.0,0.00022465,2,"2024-03-01T17:51:04.336",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988252,1709315464346,-500.0,0.00022465,2,"2024-03-01T17:51:04.346",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988253,1709315464355,-190.81560094,0.00022465,2,"2024-03-01T17:51:04.355",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988254,1709315464365,-500.0,0.00022465,2,"2024-03-01T17:51:04.365",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988255,1709315464374,-500.0,0.00022465,2,"2024-03-01T17:51:04.374",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988256,1709315464385,-617.41,0.00022465,2,"2024-03-01T17:51:04.385",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988257,1709315464394,-500.0,0.00022465,2,"2024-03-01T17:51:04.394",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988258,1709315464403,-500.0,0.00022465,2,"2024-03-01T17:51:04.403",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988259,1709315464413,-500.0,0.00022465,2,"2024-03-01T17:51:04.413",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988260,1709315464422,-500.0,0.00022465,2,"2024-03-01T17:51:04.422",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988261,1709315464432,-500.0,0.00022465,2,"2024-03-01T17:51:04.432",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988262,1709315464442,-500.0,0.00022465,2,"2024-03-01T17:51:04.442",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988263,1709315464452,-500.0,0.00022465,2,"2024-03-01T17:51:04.452",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988264,1709315464462,-500.0,0.00022465,2,"2024-03-01T17:51:04.462",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988265,1709315464472,-500.0,0.00022465,2,"2024-03-01T17:51:04.472",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988266,1709315464481,-247.23862005,0.00022465,2,"2024-03-01T17:51:04.481",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988267,1709315464492,-500.0,0.00022465,2,"2024-03-01T17:51:04.492",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988268,1709315464502,-500.0,0.00022465,2,"2024-03-01T17:51:04.502",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988269,1709315464512,-500.0,0.00022465,2,"2024-03-01T17:51:04.512",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988270,1709315464522,-500.0,0.00022465,2,"2024-03-01T17:51:04.522",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988271,1709315464532,-500.0,0.00022465,2,"2024-03-01T17:51:04.532",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988272,1709315464542,-500.0,0.00022465,2,"2024-03-01T17:51:04.542",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988273,1709315464552,-500.0,0.00022465,2,"2024-03-01T17:51:04.552",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988274,1709315464562,-500.0,0.00022465,2,"2024-03-01T17:51:04.562",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988275,1709315464572,-500.0,0.00022465,2,"2024-03-01T17:51:04.572",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988276,1709315464582,-178.73657813,0.00022465,2,"2024-03-01T17:51:04.582",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988277,1709315464591,-500.0,0.00022465,2,"2024-03-01T17:51:04.591",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988278,1709315464600,-500.0,0.00022465,2,"2024-03-01T17:51:04.600",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988279,1709315464610,-500.0,0.00022465,2,"2024-03-01T17:51:04.610",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988280,1709315464622,-500.0,0.00022465,2,"2024-03-01T17:51:04.622",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988281,1709315464631,-500.0,0.00022465,2,"2024-03-01T17:51:04.631",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988282,1709315464641,-500.0,0.00022465,2,"2024-03-01T17:51:04.641",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988283,1709315464650,-500.0,0.00022465,2,"2024-03-01T17:51:04.650",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988284,1709315464659,-525.12,0.00022465,2,"2024-03-01T17:51:04.659",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988285,1709315464669,-523.14,0.00022465,2,"2024-03-01T17:51:04.669",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988286,1709315464679,-500.0,0.00022465,2,"2024-03-01T17:51:04.679",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988287,1709315464689,-500.0,0.00022465,2,"2024-03-01T17:51:04.689",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988288,1709315464699,-544.61,0.00022465,2,"2024-03-01T17:51:04.699",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988289,1709315464708,-500.0,0.00022465,2,"2024-03-01T17:51:04.708",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988290,1709315464718,-500.0,0.00022465,2,"2024-03-01T17:51:04.718",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988291,1709315464728,-500.0,0.00022465,2,"2024-03-01T17:51:04.728",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988292,1709315464738,-500.0,0.00022465,2,"2024-03-01T17:51:04.738",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988293,1709315464748,-500.0,0.00022465,2,"2024-03-01T17:51:04.748",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988294,1709315464757,-500.0,0.00022465,2,"2024-03-01T17:51:04.757",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988295,1709315464767,-206.11272475,0.00022465,2,"2024-03-01T17:51:04.767",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988296,1709315464777,-500.0,0.00022465,2,"2024-03-01T17:51:04.777",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988297,1709315464787,-500.0,0.00022465,2,"2024-03-01T17:51:04.787",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988298,1709315464797,-500.0,0.00022465,2,"2024-03-01T17:51:04.797",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988299,1709315464807,-500.0,0.00022465,2,"2024-03-01T17:51:04.807",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988300,1709315464817,-500.0,0.00022465,2,"2024-03-01T17:51:04.817",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988301,1709315464827,-500.0,0.00022465,2,"2024-03-01T17:51:04.827",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988302,1709315464838,-500.0,0.00022465,2,"2024-03-01T17:51:04.838",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988303,1709315464848,-500.0,0.00022465,2,"2024-03-01T17:51:04.848",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988304,1709315464858,-500.0,0.00022465,2,"2024-03-01T17:51:04.858",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988305,1709315464868,-500.0,0.00022465,2,"2024-03-01T17:51:04.868",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988306,1709315464878,-457.04129096,0.00022465,2,"2024-03-01T17:51:04.878",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988307,1709315464888,-500.0,0.00022465,2,"2024-03-01T17:51:04.888",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988308,1709315464898,-500.0,0.00022465,2,"2024-03-01T17:51:04.898",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988309,1709315464907,-500.0,0.00022465,2,"2024-03-01T17:51:04.907",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988310,1709315464917,-500.0,0.00022465,2,"2024-03-01T17:51:04.917",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988311,1709315464927,-500.0,0.00022465,2,"2024-03-01T17:51:04.927",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988312,1709315464937,-500.0,0.00022465,2,"2024-03-01T17:51:04.937",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988313,1709315464946,-500.0,0.00022465,2,"2024-03-01T17:51:04.946",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988314,1709315464956,-500.0,0.00022465,2,"2024-03-01T17:51:04.956",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988315,1709315464965,-306.93160771,0.00022465,2,"2024-03-01T17:51:04.965",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988316,1709315464975,-500.0,0.00022465,2,"2024-03-01T17:51:04.975",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988317,1709315464984,-546.83,0.00022465,2,"2024-03-01T17:51:04.984",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988318,1709315464994,-500.0,0.00022465,2,"2024-03-01T17:51:04.994",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988319,1709315465004,-150.0,0.00022465,2,"2024-03-01T17:51:05.004",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988320,1709315465013,-500.0,0.00022465,2,"2024-03-01T17:51:05.013",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988321,1709315465023,-500.0,0.00022465,2,"2024-03-01T17:51:05.023",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988322,1709315465033,-500.0,0.00022465,2,"2024-03-01T17:51:05.033",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988323,1709315465043,-599.58653023,0.00022465,2,"2024-03-01T17:51:05.043",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988324,1709315465054,-500.0,0.00022465,2,"2024-03-01T17:51:05.054",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988325,1709315465066,-500.0,0.00022465,2,"2024-03-01T17:51:05.066",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988326,1709315465075,-664.81,0.00022465,2,"2024-03-01T17:51:05.075",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988327,1709315465086,-500.0,0.00022465,2,"2024-03-01T17:51:05.086",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988328,1709315465096,-500.0,0.00022465,2,"2024-03-01T17:51:05.096",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988329,1709315465106,-500.0,0.00022465,2,"2024-03-01T17:51:05.106",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988330,1709315465116,-500.0,0.00022465,2,"2024-03-01T17:51:05.116",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988331,1709315465125,-500.0,0.00022465,2,"2024-03-01T17:51:05.125",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988332,1709315465135,-500.0,0.00022465,2,"2024-03-01T17:51:05.135",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988333,1709315465146,-500.0,0.00022465,2,"2024-03-01T17:51:05.146",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988334,1709315465156,-670.97,0.00022465,2,"2024-03-01T17:51:05.156",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988335,1709315465168,-500.0,0.00022465,2,"2024-03-01T17:51:05.168",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988336,1709315465177,-500.0,0.00022465,2,"2024-03-01T17:51:05.177",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988337,1709315465187,-160.92767973,0.00022465,2,"2024-03-01T17:51:05.187",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988338,1709315465199,-500.0,0.00022465,2,"2024-03-01T17:51:05.199",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988339,1709315465209,-197.06849257,0.00022465,2,"2024-03-01T17:51:05.209",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988340,1709315465218,-500.0,0.00022465,2,"2024-03-01T17:51:05.218",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988341,1709315465228,-500.0,0.00022465,2,"2024-03-01T17:51:05.228",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988342,1709315465239,-500.0,0.00022465,2,"2024-03-01T17:51:05.239",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988343,1709315465250,-500.0,0.00022465,2,"2024-03-01T17:51:05.250",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988344,1709315465259,-500.0,0.00022465,2,"2024-03-01T17:51:05.259",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988345,1709315465269,-500.0,0.00022465,2,"2024-03-01T17:51:05.269",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988346,1709315465279,-500.0,0.00022465,2,"2024-03-01T17:51:05.279",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988347,1709315465288,-500.0,0.00022465,2,"2024-03-01T17:51:05.288",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988348,1709315465299,-544.53,0.00022465,2,"2024-03-01T17:51:05.299",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988349,1709315465308,-550.26,0.00022465,2,"2024-03-01T17:51:05.308",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988350,1709315465318,-500.0,0.00022465,2,"2024-03-01T17:51:05.318",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988351,1709315465327,-500.0,0.00022465,2,"2024-03-01T17:51:05.327",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988352,1709315465337,-471.51832383,0.00022465,2,"2024-03-01T17:51:05.337",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988353,1709315465347,-869.36,0.00022465,2,"2024-03-01T17:51:05.347",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988354,1709315465357,-500.0,0.00022465,2,"2024-03-01T17:51:05.357",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988355,1709315465367,-500.0,0.00022465,2,"2024-03-01T17:51:05.367",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988356,1709315465377,-555.94577525,0.00022465,2,"2024-03-01T17:51:05.377",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988357,1709315465387,-622.6391145,0.00022465,2,"2024-03-01T17:51:05.387",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988358,1709315465396,-1329.59,0.00022465,2,"2024-03-01T17:51:05.396",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988359,1709315465407,-929.86,0.00022465,2,"2024-03-01T17:51:05.407",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988360,1709315465417,-526.24,0.00022465,2,"2024-03-01T17:51:05.417",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988361,1709315465426,-500.0,0.00022465,2,"2024-03-01T17:51:05.426",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988362,1709315465437,-563.21,0.00022465,2,"2024-03-01T17:51:05.437",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988363,1709315465447,-6946.66,0.00022465,2,"2024-03-01T17:51:05.447",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988364,1709315465457,-500.0,0.00022465,2,"2024-03-01T17:51:05.457",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988365,1709315465467,-500.0,0.00022465,2,"2024-03-01T17:51:05.467",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988366,1709315465477,-656.16,0.00022465,2,"2024-03-01T17:51:05.477",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988367,1709315465487,-732.2,0.00022465,2,"2024-03-01T17:51:05.487",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988368,1709315465497,-507.65,0.00022465,2,"2024-03-01T17:51:05.497",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988369,1709315465507,-500.0,0.00022465,2,"2024-03-01T17:51:05.507",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988370,1709315465517,-624.26,0.00022465,2,"2024-03-01T17:51:05.517",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988371,1709315465527,-500.0,0.00022465,2,"2024-03-01T17:51:05.527",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988372,1709315465537,-619.16,0.00022465,2,"2024-03-01T17:51:05.537",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988373,1709315465547,-500.0,0.00022465,2,"2024-03-01T17:51:05.547",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988374,1709315465557,-594.79,0.00022465,2,"2024-03-01T17:51:05.557",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988375,1709315465567,-1910.74,0.00022465,2,"2024-03-01T17:51:05.567",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988376,1709315465577,-500.0,0.00022465,2,"2024-03-01T17:51:05.577",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988377,1709315465588,-500.0,0.00022465,2,"2024-03-01T17:51:05.588",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988378,1709315465597,-500.0,0.00022465,2,"2024-03-01T17:51:05.597",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988379,1709315465607,-787.67,0.00022465,2,"2024-03-01T17:51:05.607",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988380,1709315465618,-500.0,0.00022465,2,"2024-03-01T17:51:05.618",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988381,1709315465628,-500.0,0.00022465,2,"2024-03-01T17:51:05.628",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988382,1709315465638,-666.11,0.00022465,2,"2024-03-01T17:51:05.638",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988383,1709315465650,-500.0,0.00022465,2,"2024-03-01T17:51:05.650",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988384,1709315465723,-758.67,0.00022465,2,"2024-03-01T17:51:05.723",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988385,1709315465734,-500.0,0.00022465,2,"2024-03-01T17:51:05.734",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988386,1709315465745,-500.0,0.00022465,2,"2024-03-01T17:51:05.745",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988387,1709315465755,-500.0,0.00022465,2,"2024-03-01T17:51:05.755",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988388,1709315465765,-1272.43,0.00022465,2,"2024-03-01T17:51:05.765",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988389,1709315465776,-500.0,0.00022465,2,"2024-03-01T17:51:05.776",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988390,1709315465786,-585.06,0.00022465,2,"2024-03-01T17:51:05.786",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988391,1709315465797,-500.0,0.00022465,2,"2024-03-01T17:51:05.797",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988392,1709315465807,-500.0,0.00022465,2,"2024-03-01T17:51:05.807",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988393,1709315465817,-500.0,0.00022465,2,"2024-03-01T17:51:05.817",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988394,1709315465827,-500.0,0.00022465,2,"2024-03-01T17:51:05.827",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988395,1709315465838,-500.0,0.00022465,2,"2024-03-01T17:51:05.838",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988396,1709315465849,-500.0,0.00022465,2,"2024-03-01T17:51:05.849",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988397,1709315465860,-500.0,0.00022465,2,"2024-03-01T17:51:05.860",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988398,1709315465871,-618.2,0.00022465,2,"2024-03-01T17:51:05.871",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988399,1709315465881,-665.9,0.00022465,2,"2024-03-01T17:51:05.881",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988400,1709315465892,-500.0,0.00022465,2,"2024-03-01T17:51:05.892",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988401,1709315465902,-500.0,0.00022465,2,"2024-03-01T17:51:05.902",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988402,1709315465912,-1673.3,0.00022465,2,"2024-03-01T17:51:05.912",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988403,1709315465921,-663.58,0.00022465,2,"2024-03-01T17:51:05.921",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988404,1709315465931,-9419.71,0.00022465,2,"2024-03-01T17:51:05.931",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988405,1709315465941,-2865.09,0.00022465,2,"2024-03-01T17:51:05.941",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988406,1709315465951,-500.0,0.00022465,2,"2024-03-01T17:51:05.951",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988407,1709315465960,-500.0,0.00022465,2,"2024-03-01T17:51:05.960",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988408,1709315465970,-528.92,0.00022465,2,"2024-03-01T17:51:05.970",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988409,1709315465979,-500.0,0.00022465,2,"2024-03-01T17:51:05.979",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988410,1709315465989,-254.12,0.00022465,2,"2024-03-01T17:51:05.989",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988411,1709315465998,-500.0,0.00022465,2,"2024-03-01T17:51:05.998",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988412,1709315466008,-944.55,0.00022465,2,"2024-03-01T17:51:06.008",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988413,1709315466018,-1231.33,0.00022465,2,"2024-03-01T17:51:06.018",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988414,1709315466028,-1977.21,0.00022465,2,"2024-03-01T17:51:06.028",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988415,1709315466037,-1758.33,0.00022465,2,"2024-03-01T17:51:06.037",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988416,1709315466047,-500.0,0.00022465,2,"2024-03-01T17:51:06.047",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988417,1709315466056,-1744.78,0.00022465,2,"2024-03-01T17:51:06.056",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988418,1709315466066,-2280.14,0.00022465,2,"2024-03-01T17:51:06.066",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988419,1709315466076,-500.0,0.00022465,2,"2024-03-01T17:51:06.076",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988420,1709315466086,-1846.58,0.00022465,2,"2024-03-01T17:51:06.086",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988421,1709315466095,-712.05,0.00022465,2,"2024-03-01T17:51:06.095",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988422,1709315466106,-1450.15,0.00022465,2,"2024-03-01T17:51:06.106",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988423,1709315466116,-1761.94,0.00022465,2,"2024-03-01T17:51:06.116",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988424,1709315466126,-500.0,0.00022465,2,"2024-03-01T17:51:06.126",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988425,1709315466135,-584.38,0.00022465,2,"2024-03-01T17:51:06.135",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988426,1709315466145,-500.0,0.00022465,2,"2024-03-01T17:51:06.145",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988427,1709315466159,-503.41,0.00022465,2,"2024-03-01T17:51:06.159",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988428,1709315466168,-500.0,0.00022465,2,"2024-03-01T17:51:06.168",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988429,1709315466178,-500.0,0.00022465,2,"2024-03-01T17:51:06.178",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988430,1709315466188,-694.9,0.00022465,2,"2024-03-01T17:51:06.188",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988431,1709315466200,-1357.38,0.00022465,2,"2024-03-01T17:51:06.200",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988432,1709315466210,-500.0,0.00022465,2,"2024-03-01T17:51:06.210",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988433,1709315466219,-500.0,0.00022465,2,"2024-03-01T17:51:06.219",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988434,1709315466230,-500.0,0.00022465,2,"2024-03-01T17:51:06.230",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988435,1709315466240,-558.06,0.00022465,2,"2024-03-01T17:51:06.240",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988436,1709315466250,-528.52,0.00022465,2,"2024-03-01T17:51:06.250",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988437,1709315466259,-5039.85,0.00022465,2,"2024-03-01T17:51:06.259",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988438,1709315466269,-1616.86,0.00022465,2,"2024-03-01T17:51:06.269",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988439,1709315466278,-500.0,0.00022465,2,"2024-03-01T17:51:06.278",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988440,1709315466287,-711.94,0.00022465,2,"2024-03-01T17:51:06.287",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988441,1709315466297,-500.0,0.00022465,2,"2024-03-01T17:51:06.297",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988442,1709315466307,-2715.45,0.00022465,2,"2024-03-01T17:51:06.307",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988443,1709315466317,-151.0,0.00022465,7,"2024-03-01T17:51:06.317",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988444,1709315466328,-2578.97,0.00022465,2,"2024-03-01T17:51:06.328",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988445,1709315466338,-604.56,0.00022465,2,"2024-03-01T17:51:06.338",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988446,1709315466347,-615.02,0.00022465,2,"2024-03-01T17:51:06.347",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988447,1709315466356,-500.0,0.00022465,2,"2024-03-01T17:51:06.356",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988448,1709315466365,-780.7,0.00022465,2,"2024-03-01T17:51:06.365",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988449,1709315466375,-2063.98,0.00022465,2,"2024-03-01T17:51:06.375",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988450,1709315466384,-500.0,0.00022465,2,"2024-03-01T17:51:06.384",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988451,1709315466393,-500.0,0.00022465,2,"2024-03-01T17:51:06.393",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988452,1709315466402,-2907.93,0.00022465,2,"2024-03-01T17:51:06.402",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988453,1709315466411,-246.01661286,0.00022465,2,"2024-03-01T17:51:06.411",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988454,1709315466421,-1187.01,0.00022465,2,"2024-03-01T17:51:06.421",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988455,1709315466431,-840.0,0.00022465,2,"2024-03-01T17:51:06.431",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988456,1709315466441,-1838.6,0.00022465,2,"2024-03-01T17:51:06.441",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988457,1709315466451,-500.0,0.00022465,2,"2024-03-01T17:51:06.451",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988458,1709315466460,-500.0,0.00022465,2,"2024-03-01T17:51:06.460",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988459,1709315466470,-528.96,0.00022465,2,"2024-03-01T17:51:06.470",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988460,1709315466480,-3945.02,0.00022465,2,"2024-03-01T17:51:06.480",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988461,1709315466490,-637.74,0.00022465,2,"2024-03-01T17:51:06.490",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988462,1709315466500,-500.0,0.00022465,2,"2024-03-01T17:51:06.500",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988463,1709315466510,-1575.62,0.00022465,2,"2024-03-01T17:51:06.510",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988464,1709315466520,-500.0,0.00022465,2,"2024-03-01T17:51:06.520",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988465,1709315466529,-648.77,0.00022465,2,"2024-03-01T17:51:06.529",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988466,1709315466539,-2766.29,0.00022465,2,"2024-03-01T17:51:06.539",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988467,1709315466549,-724.82,0.00022465,2,"2024-03-01T17:51:06.549",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988468,1709315466558,-500.0,0.00022465,2,"2024-03-01T17:51:06.558",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988469,1709315466568,-500.0,0.00022465,2,"2024-03-01T17:51:06.568",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988470,1709315466577,-2335.5,0.00022465,2,"2024-03-01T17:51:06.577",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988471,1709315466587,-500.0,0.00022465,2,"2024-03-01T17:51:06.587",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988472,1709315466597,-500.0,0.00022465,2,"2024-03-01T17:51:06.597",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988473,1709315466607,-2362.12,0.00022465,2,"2024-03-01T17:51:06.607",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988474,1709315466616,-500.0,0.00022465,2,"2024-03-01T17:51:06.616",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988475,1709315466627,-500.0,0.00022465,2,"2024-03-01T17:51:06.627",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988476,1709315466637,-704.7,0.00022465,2,"2024-03-01T17:51:06.637",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988477,1709315466647,-500.0,0.00022465,2,"2024-03-01T17:51:06.647",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988478,1709315466658,-8337.41,0.00022465,2,"2024-03-01T17:51:06.658",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988479,1709315466668,-583.26,0.00022465,2,"2024-03-01T17:51:06.668",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988480,1709315466679,-500.0,0.00022465,2,"2024-03-01T17:51:06.679",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988481,1709315466689,-500.0,0.00022465,2,"2024-03-01T17:51:06.689",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988482,1709315466700,-500.0,0.00022465,2,"2024-03-01T17:51:06.700",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988483,1709315466710,-1148.57,0.00022465,2,"2024-03-01T17:51:06.710",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988484,1709315466719,-1699.62,0.00022465,2,"2024-03-01T17:51:06.719",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988485,1709315466729,-500.0,0.00022465,2,"2024-03-01T17:51:06.729",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988486,1709315466738,-551.1,0.00022465,2,"2024-03-01T17:51:06.738",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988487,1709315466748,-500.0,0.00022465,2,"2024-03-01T17:51:06.748",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988488,1709315466758,-500.0,0.00022465,2,"2024-03-01T17:51:06.758",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988489,1709315466767,-701.9,0.00022465,2,"2024-03-01T17:51:06.767",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988490,1709315466776,-5377.1,0.00022465,2,"2024-03-01T17:51:06.776",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988491,1709315466786,-4734.59,0.00022465,2,"2024-03-01T17:51:06.786",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988492,1709315466795,-1549.54,0.00022465,2,"2024-03-01T17:51:06.795",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988493,1709315466805,-1054.75,0.00022465,2,"2024-03-01T17:51:06.805",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988494,1709315466814,-575.91,0.00022465,2,"2024-03-01T17:51:06.814",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988495,1709315466824,-295.82,0.00022465,2,"2024-03-01T17:51:06.824",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988496,1709315466833,-500.0,0.00022465,2,"2024-03-01T17:51:06.833",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988497,1709315466842,-500.0,0.00022465,2,"2024-03-01T17:51:06.842",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988498,1709315466851,-151.0,0.00022465,7,"2024-03-01T17:51:06.851",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988499,1709315466862,-161.92746072,0.00022468,6,"2024-03-01T17:51:06.862",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988500,1709315466875,-10084.94642264,0.00022475,2,"2024-03-01T17:51:06.875",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988501,1709315466886,-505.03,0.00022492,3,"2024-03-01T17:51:06.886",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988502,1709315466898,-6959.03722845,0.000225,2,"2024-03-01T17:51:06.898",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988503,1709315466907,-150.0,0.00022505,2,"2024-03-01T17:51:06.907",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988504,1709315466917,-1261.92221701,0.00022518,2,"2024-03-01T17:51:06.917",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988505,1709315466927,-162.81523999,0.00022533,2,"2024-03-01T17:51:06.927",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988506,1709315466936,-150.03,0.00022534,2,"2024-03-01T17:51:06.936",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988507,1709315466952,-258.43703722,0.00022538,2,"2024-03-01T17:51:06.952",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988508,1709315466962,-1166.53169561,0.00022561,2,"2024-03-01T17:51:06.962",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988509,1709315466971,-179.05,0.00022562,2,"2024-03-01T17:51:06.971",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988510,1709315466980,-173.65697339,0.00022574,2,"2024-03-01T17:51:06.980",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988511,1709315466990,-150.0,0.00022574,2,"2024-03-01T17:51:06.990",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988512,1709315466999,-764.5,0.00022575,2,"2024-03-01T17:51:06.999",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988513,1709315467016,-500.0,0.00022575,2,"2024-03-01T17:51:07.016",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988514,1709315467025,-500.0,0.00022575,2,"2024-03-01T17:51:07.025",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988515,1709315467043,-500.0,0.00022575,2,"2024-03-01T17:51:07.043",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988516,1709315467052,-500.0,0.00022575,2,"2024-03-01T17:51:07.052",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988517,1709315467062,-500.0,0.00022575,2,"2024-03-01T17:51:07.062",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988518,1709315467077,-552.18,0.00022575,2,"2024-03-01T17:51:07.077",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988519,1709315467092,-500.0,0.00022575,2,"2024-03-01T17:51:07.092",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988520,1709315467102,-500.0,0.00022575,2,"2024-03-01T17:51:07.102",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988521,1709315467111,-500.0,0.00022575,2,"2024-03-01T17:51:07.111",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988522,1709315467121,-500.0,0.00022575,2,"2024-03-01T17:51:07.121",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988523,1709315467130,-500.0,0.00022575,2,"2024-03-01T17:51:07.130",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988524,1709315467139,-500.0,0.00022575,2,"2024-03-01T17:51:07.139",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988525,1709315467149,-500.0,0.00022575,2,"2024-03-01T17:51:07.149",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988526,1709315467161,-500.0,0.00022575,2,"2024-03-01T17:51:07.161",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988527,1709315467178,-500.0,0.00022575,2,"2024-03-01T17:51:07.178",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988528,1709315467196,-500.0,0.00022575,2,"2024-03-01T17:51:07.196",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988529,1709315467208,-500.0,0.00022575,2,"2024-03-01T17:51:07.208",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988530,1709315467218,-500.0,0.00022575,2,"2024-03-01T17:51:07.218",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988531,1709315467230,-401.07,0.00022575,2,"2024-03-01T17:51:07.230",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988532,1709315467240,-500.0,0.00022575,2,"2024-03-01T17:51:07.240",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988533,1709315467249,-500.0,0.00022575,2,"2024-03-01T17:51:07.249",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988534,1709315467258,-500.0,0.00022575,2,"2024-03-01T17:51:07.258",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988535,1709315467268,-500.0,0.00022575,2,"2024-03-01T17:51:07.268",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988536,1709315467277,-638.90511156,0.00022575,2,"2024-03-01T17:51:07.277",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988537,1709315467287,-500.0,0.00022575,2,"2024-03-01T17:51:07.287",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988538,1709315467297,-500.0,0.00022575,2,"2024-03-01T17:51:07.297",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988539,1709315467307,-500.0,0.00022575,2,"2024-03-01T17:51:07.307",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988540,1709315467317,-500.0,0.00022575,2,"2024-03-01T17:51:07.317",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988541,1709315467327,-500.0,0.00022575,2,"2024-03-01T17:51:07.327",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988542,1709315467337,-500.0,0.00022575,2,"2024-03-01T17:51:07.337",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988543,1709315467349,-500.0,0.00022575,2,"2024-03-01T17:51:07.349",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988544,1709315467360,-500.0,0.00022575,2,"2024-03-01T17:51:07.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988545,1709315467380,-500.0,0.00022575,2,"2024-03-01T17:51:07.380",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988546,1709315467396,-500.0,0.00022575,2,"2024-03-01T17:51:07.396",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988547,1709315467414,-500.0,0.00022575,2,"2024-03-01T17:51:07.414",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988548,1709315467427,-525.12,0.00022575,2,"2024-03-01T17:51:07.427",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988549,1709315467438,-500.0,0.00022575,2,"2024-03-01T17:51:07.438",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988550,1709315467448,-500.0,0.00022575,2,"2024-03-01T17:51:07.448",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988551,1709315467460,-544.61,0.00022575,2,"2024-03-01T17:51:07.460",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988552,1709315467471,-500.0,0.00022575,2,"2024-03-01T17:51:07.471",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988553,1709315467481,-500.0,0.00022575,2,"2024-03-01T17:51:07.481",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988554,1709315467492,-500.0,0.00022575,2,"2024-03-01T17:51:07.492",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988555,1709315467502,-500.0,0.00022575,2,"2024-03-01T17:51:07.502",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988556,1709315467513,-500.0,0.00022575,2,"2024-03-01T17:51:07.513",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988557,1709315467524,-500.0,0.00022575,2,"2024-03-01T17:51:07.524",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988558,1709315467534,-500.0,0.00022575,2,"2024-03-01T17:51:07.534",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988559,1709315467545,-500.0,0.00022575,2,"2024-03-01T17:51:07.545",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988560,1709315467556,-500.0,0.00022575,2,"2024-03-01T17:51:07.556",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988561,1709315467566,-500.0,0.00022575,2,"2024-03-01T17:51:07.566",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988562,1709315467577,-500.0,0.00022575,2,"2024-03-01T17:51:07.577",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988563,1709315467588,-500.0,0.00022575,2,"2024-03-01T17:51:07.588",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988564,1709315467599,-500.0,0.00022575,2,"2024-03-01T17:51:07.599",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988565,1709315467610,-500.0,0.00022575,2,"2024-03-01T17:51:07.610",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988566,1709315467621,-271.94423354,0.00022575,2,"2024-03-01T17:51:07.621",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988567,1709315467635,-444.20511844,0.00022575,2,"2024-03-01T17:51:07.635",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988568,1709315467646,-500.0,0.00022575,2,"2024-03-01T17:51:07.646",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988569,1709315467657,-546.83,0.00022575,2,"2024-03-01T17:51:07.657",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988570,1709315467668,-150.0,0.00022575,2,"2024-03-01T17:51:07.668",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988571,1709315467679,-500.0,0.00022575,2,"2024-03-01T17:51:07.679",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988572,1709315467690,-555.53892184,0.00022575,2,"2024-03-01T17:51:07.690",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988573,1709315467703,-500.0,0.00022575,2,"2024-03-01T17:51:07.703",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988574,1709315467713,-664.81,0.00022575,2,"2024-03-01T17:51:07.713",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988575,1709315467725,-500.0,0.00022575,2,"2024-03-01T17:51:07.725",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988576,1709315467736,-500.0,0.00022575,2,"2024-03-01T17:51:07.736",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988577,1709315467747,-500.0,0.00022575,2,"2024-03-01T17:51:07.747",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988578,1709315467758,-511.49414575,0.00022575,2,"2024-03-01T17:51:07.758",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988579,1709315467769,-500.0,0.00022575,2,"2024-03-01T17:51:07.769",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988580,1709315467780,-500.0,0.00022575,2,"2024-03-01T17:51:07.780",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988581,1709315467790,-500.0,0.00022575,2,"2024-03-01T17:51:07.790",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988582,1709315467800,-670.97,0.00022575,2,"2024-03-01T17:51:07.800",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988583,1709315467811,-500.0,0.00022575,2,"2024-03-01T17:51:07.811",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988584,1709315467821,-500.0,0.00022575,2,"2024-03-01T17:51:07.821",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988585,1709315467833,-500.0,0.00022575,2,"2024-03-01T17:51:07.833",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988586,1709315467844,-500.0,0.00022575,2,"2024-03-01T17:51:07.844",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988587,1709315467855,-544.53,0.00022575,2,"2024-03-01T17:51:07.855",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988588,1709315467866,-550.26,0.00022575,2,"2024-03-01T17:51:07.866",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988589,1709315467877,-500.0,0.00022575,2,"2024-03-01T17:51:07.877",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988590,1709315467888,-869.36,0.00022575,2,"2024-03-01T17:51:07.888",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988591,1709315467899,-1329.59,0.00022575,2,"2024-03-01T17:51:07.899",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988592,1709315467910,-929.86,0.00022575,2,"2024-03-01T17:51:07.910",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988593,1709315467921,-526.24,0.00022575,2,"2024-03-01T17:51:07.921",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988594,1709315467933,-500.0,0.00022575,2,"2024-03-01T17:51:07.933",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988595,1709315467945,-563.21,0.00022575,2,"2024-03-01T17:51:07.945",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988596,1709315467959,-6946.66,0.00022575,2,"2024-03-01T17:51:07.959",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988597,1709315467970,-500.0,0.00022575,2,"2024-03-01T17:51:07.970",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988598,1709315467980,-500.0,0.00022575,2,"2024-03-01T17:51:07.980",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988599,1709315467991,-656.16,0.00022575,2,"2024-03-01T17:51:07.991",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988600,1709315468000,-732.2,0.00022575,2,"2024-03-01T17:51:08.000",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988601,1709315468010,-507.65,0.00022575,2,"2024-03-01T17:51:08.010",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988602,1709315468019,-500.0,0.00022575,2,"2024-03-01T17:51:08.019",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988603,1709315468029,-624.26,0.00022575,2,"2024-03-01T17:51:08.029",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988604,1709315468039,-500.0,0.00022575,2,"2024-03-01T17:51:08.039",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988605,1709315468048,-619.16,0.00022575,2,"2024-03-01T17:51:08.048",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988606,1709315468059,-594.79,0.00022575,2,"2024-03-01T17:51:08.059",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988607,1709315468069,-1910.74,0.00022575,2,"2024-03-01T17:51:08.069",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988608,1709315468078,-500.0,0.00022575,2,"2024-03-01T17:51:08.078",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988609,1709315468089,-500.0,0.00022575,2,"2024-03-01T17:51:08.089",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988610,1709315468099,-787.67,0.00022575,2,"2024-03-01T17:51:08.099",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988611,1709315468109,-500.0,0.00022575,2,"2024-03-01T17:51:08.109",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988612,1709315468119,-500.0,0.00022575,2,"2024-03-01T17:51:08.119",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988613,1709315468130,-666.11,0.00022575,2,"2024-03-01T17:51:08.130",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988614,1709315468140,-758.67,0.00022575,2,"2024-03-01T17:51:08.140",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988615,1709315468153,-500.0,0.00022575,2,"2024-03-01T17:51:08.153",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988616,1709315468165,-500.0,0.00022575,2,"2024-03-01T17:51:08.165",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988617,1709315468175,-500.0,0.00022575,2,"2024-03-01T17:51:08.175",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988618,1709315468186,-1272.43,0.00022575,2,"2024-03-01T17:51:08.186",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988619,1709315468200,-500.0,0.00022575,2,"2024-03-01T17:51:08.200",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988620,1709315468211,-585.06,0.00022575,2,"2024-03-01T17:51:08.211",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988621,1709315468221,-500.0,0.00022575,2,"2024-03-01T17:51:08.221",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988622,1709315468231,-500.0,0.00022575,2,"2024-03-01T17:51:08.231",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988623,1709315468242,-500.0,0.00022575,2,"2024-03-01T17:51:08.242",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988624,1709315468253,-500.0,0.00022575,2,"2024-03-01T17:51:08.253",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988625,1709315468265,-341.96363304,0.00022575,2,"2024-03-01T17:51:08.265",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988626,1709315468276,-618.2,0.00022575,2,"2024-03-01T17:51:08.276",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988627,1709315468286,-665.9,0.00022575,2,"2024-03-01T17:51:08.286",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988628,1709315468297,-500.0,0.00022575,2,"2024-03-01T17:51:08.297",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988629,1709315468309,-500.0,0.00022575,2,"2024-03-01T17:51:08.309",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988630,1709315468320,-1673.3,0.00022575,2,"2024-03-01T17:51:08.320",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988631,1709315468331,-663.58,0.00022575,2,"2024-03-01T17:51:08.331",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988632,1709315468341,-9419.71,0.00022575,2,"2024-03-01T17:51:08.341",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988633,1709315468351,-2865.09,0.00022575,2,"2024-03-01T17:51:08.351",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988634,1709315468362,-500.0,0.00022575,2,"2024-03-01T17:51:08.362",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988635,1709315468372,-500.0,0.00022575,2,"2024-03-01T17:51:08.372",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988636,1709315468382,-528.92,0.00022575,2,"2024-03-01T17:51:08.382",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988637,1709315468392,-500.0,0.00022575,2,"2024-03-01T17:51:08.392",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988638,1709315468402,-500.0,0.00022575,2,"2024-03-01T17:51:08.402",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988639,1709315468412,-944.55,0.00022575,2,"2024-03-01T17:51:08.412",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988640,1709315468422,-1231.33,0.00022575,2,"2024-03-01T17:51:08.422",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988641,1709315468436,-1977.21,0.00022575,2,"2024-03-01T17:51:08.436",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988642,1709315468447,-1758.33,0.00022575,2,"2024-03-01T17:51:08.447",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988643,1709315468459,-500.0,0.00022575,2,"2024-03-01T17:51:08.459",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988644,1709315468469,-1744.78,0.00022575,2,"2024-03-01T17:51:08.469",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988645,1709315468480,-2280.14,0.00022575,2,"2024-03-01T17:51:08.480",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988646,1709315468490,-500.0,0.00022575,2,"2024-03-01T17:51:08.490",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988647,1709315468500,-1846.58,0.00022575,2,"2024-03-01T17:51:08.500",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988648,1709315468510,-712.05,0.00022575,2,"2024-03-01T17:51:08.510",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988649,1709315468520,-1450.15,0.00022575,2,"2024-03-01T17:51:08.520",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988650,1709315468531,-1761.94,0.00022575,2,"2024-03-01T17:51:08.531",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988651,1709315468542,-500.0,0.00022575,2,"2024-03-01T17:51:08.542",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988652,1709315468552,-584.38,0.00022575,2,"2024-03-01T17:51:08.552",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988653,1709315468562,-503.41,0.00022575,2,"2024-03-01T17:51:08.562",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988654,1709315468571,-500.0,0.00022575,2,"2024-03-01T17:51:08.571",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988655,1709315468581,-500.0,0.00022575,2,"2024-03-01T17:51:08.581",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988656,1709315468592,-694.9,0.00022575,2,"2024-03-01T17:51:08.592",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988657,1709315468604,-1357.38,0.00022575,2,"2024-03-01T17:51:08.604",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988658,1709315468614,-500.0,0.00022575,2,"2024-03-01T17:51:08.614",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988659,1709315468624,-500.0,0.00022575,2,"2024-03-01T17:51:08.624",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988660,1709315468635,-558.06,0.00022575,2,"2024-03-01T17:51:08.635",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988661,1709315468648,-528.52,0.00022575,2,"2024-03-01T17:51:08.648",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988662,1709315468659,-5039.85,0.00022575,2,"2024-03-01T17:51:08.659",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988663,1709315468672,-1616.86,0.00022575,2,"2024-03-01T17:51:08.672",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988664,1709315468682,-500.0,0.00022575,2,"2024-03-01T17:51:08.682",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988665,1709315468692,-711.94,0.00022575,2,"2024-03-01T17:51:08.692",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988666,1709315468704,-500.0,0.00022575,2,"2024-03-01T17:51:08.704",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988667,1709315468714,-2715.45,0.00022575,2,"2024-03-01T17:51:08.714",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988668,1709315468733,-2578.97,0.00022575,2,"2024-03-01T17:51:08.733",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988669,1709315468745,-615.02,0.00022575,2,"2024-03-01T17:51:08.745",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988670,1709315468759,-552.33401746,0.00022575,2,"2024-03-01T17:51:08.759",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988671,1709315468769,-780.7,0.00022575,2,"2024-03-01T17:51:08.769",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988672,1709315468780,-2063.98,0.00022575,2,"2024-03-01T17:51:08.780",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988673,1709315468790,-500.0,0.00022575,2,"2024-03-01T17:51:08.790",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988674,1709315468804,-500.0,0.00022575,2,"2024-03-01T17:51:08.804",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988675,1709315468816,-2907.93,0.00022575,2,"2024-03-01T17:51:08.816",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988676,1709315468827,-1187.01,0.00022575,2,"2024-03-01T17:51:08.827",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988677,1709315468838,-840.0,0.00022575,2,"2024-03-01T17:51:08.838",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988678,1709315468855,-1838.6,0.00022575,2,"2024-03-01T17:51:08.855",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988679,1709315468869,-500.0,0.00022575,2,"2024-03-01T17:51:08.869",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988680,1709315468879,-500.0,0.00022575,2,"2024-03-01T17:51:08.879",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988681,1709315468899,-528.96,0.00022575,2,"2024-03-01T17:51:08.899",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988682,1709315468910,-3945.02,0.00022575,2,"2024-03-01T17:51:08.910",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988683,1709315468921,-637.74,0.00022575,2,"2024-03-01T17:51:08.921",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988684,1709315468931,-500.0,0.00022575,2,"2024-03-01T17:51:08.931",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988685,1709315468941,-1575.62,0.00022575,2,"2024-03-01T17:51:08.941",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988686,1709315468952,-500.0,0.00022575,2,"2024-03-01T17:51:08.952",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988687,1709315468962,-648.77,0.00022575,2,"2024-03-01T17:51:08.962",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988688,1709315468980,-2766.29,0.00022575,2,"2024-03-01T17:51:08.980",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988689,1709315468992,-724.82,0.00022575,2,"2024-03-01T17:51:08.992",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988690,1709315469003,-500.0,0.00022575,2,"2024-03-01T17:51:09.003",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988691,1709315469014,-2335.5,0.00022575,2,"2024-03-01T17:51:09.014",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988692,1709315469024,-500.0,0.00022575,2,"2024-03-01T17:51:09.024",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988693,1709315469035,-500.0,0.00022575,2,"2024-03-01T17:51:09.035",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988694,1709315469060,-2362.12,0.00022575,2,"2024-03-01T17:51:09.060",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988695,1709315469071,-500.0,0.00022575,2,"2024-03-01T17:51:09.071",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988696,1709315469082,-500.0,0.00022575,2,"2024-03-01T17:51:09.082",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988697,1709315469093,-704.7,0.00022575,2,"2024-03-01T17:51:09.093",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988698,1709315469103,-500.0,0.00022575,2,"2024-03-01T17:51:09.103",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988699,1709315469114,-8337.41,0.00022575,2,"2024-03-01T17:51:09.114",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988700,1709315469124,-583.26,0.00022575,2,"2024-03-01T17:51:09.124",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988701,1709315469134,-500.0,0.00022575,2,"2024-03-01T17:51:09.134",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988702,1709315469150,-500.0,0.00022575,2,"2024-03-01T17:51:09.150",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988703,1709315469165,-500.0,0.00022575,2,"2024-03-01T17:51:09.165",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988704,1709315469186,-1148.57,0.00022575,2,"2024-03-01T17:51:09.186",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988705,1709315469202,-1699.62,0.00022575,2,"2024-03-01T17:51:09.202",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988706,1709315469217,-500.0,0.00022575,2,"2024-03-01T17:51:09.217",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988707,1709315469235,-551.1,0.00022575,2,"2024-03-01T17:51:09.235",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988708,1709315469248,-500.0,0.00022575,2,"2024-03-01T17:51:09.248",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988709,1709315469259,-500.0,0.00022575,2,"2024-03-01T17:51:09.259",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988710,1709315469269,-701.9,0.00022575,2,"2024-03-01T17:51:09.269",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988711,1709315469280,-5377.1,0.00022575,2,"2024-03-01T17:51:09.280",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988712,1709315469290,-4734.59,0.00022575,2,"2024-03-01T17:51:09.290",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988713,1709315469299,-1549.54,0.00022575,2,"2024-03-01T17:51:09.299",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988714,1709315469309,-1054.75,0.00022575,2,"2024-03-01T17:51:09.309",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988715,1709315469332,-575.91,0.00022575,2,"2024-03-01T17:51:09.332",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988716,1709315469343,-500.0,0.00022575,2,"2024-03-01T17:51:09.343",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988717,1709315469354,-500.0,0.00022575,2,"2024-03-01T17:51:09.354",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988718,1709315469364,-200.0,0.00022587,2,"2024-03-01T17:51:09.364",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988719,1709315469375,-2000.0,0.000226,2,"2024-03-01T17:51:09.375",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988720,1709315469385,-6959.03722845,0.000226,2,"2024-03-01T17:51:09.385",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988721,1709315469396,-180.0,0.00022603,2,"2024-03-01T17:51:09.396",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988722,1709315469407,-155.0,0.0002261,2,"2024-03-01T17:51:09.407",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988723,1709315469417,-150.03,0.00022649,2,"2024-03-01T17:51:09.417",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988724,1709315469426,-162.07972765,0.00022682,2,"2024-03-01T17:51:09.426",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988725,1709315469436,-222.69000012,0.00022683,2,"2024-03-01T17:51:09.436",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988726,1709315469445,-988.25,0.00022683,2,"2024-03-01T17:51:09.445",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988727,1709315469456,-764.5,0.00022684,2,"2024-03-01T17:51:09.456",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988728,1709315469466,-500.0,0.00022684,2,"2024-03-01T17:51:09.466",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988729,1709315469475,-500.0,0.00022684,2,"2024-03-01T17:51:09.475",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988730,1709315469484,-500.0,0.00022684,2,"2024-03-01T17:51:09.484",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988731,1709315469495,-500.0,0.00022684,2,"2024-03-01T17:51:09.495",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988732,1709315469505,-569.69,0.00022684,2,"2024-03-01T17:51:09.505",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988733,1709315469514,-552.18,0.00022684,2,"2024-03-01T17:51:09.514",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988734,1709315469523,-606.38,0.00022684,2,"2024-03-01T17:51:09.523",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988735,1709315469533,-500.0,0.00022684,2,"2024-03-01T17:51:09.533",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988736,1709315469543,-500.0,0.00022684,2,"2024-03-01T17:51:09.543",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988737,1709315469552,-576.54,0.00022684,2,"2024-03-01T17:51:09.552",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988738,1709315469563,-500.0,0.00022684,2,"2024-03-01T17:51:09.563",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988739,1709315469572,-500.0,0.00022684,2,"2024-03-01T17:51:09.572",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988740,1709315469582,-500.0,0.00022684,2,"2024-03-01T17:51:09.582",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988741,1709315469592,-500.0,0.00022684,2,"2024-03-01T17:51:09.592",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988742,1709315469603,-211.45985839,0.00022684,2,"2024-03-01T17:51:09.603",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988743,1709315469614,-500.0,0.00022684,2,"2024-03-01T17:51:09.614",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988744,1709315469624,-500.0,0.00022684,2,"2024-03-01T17:51:09.624",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988745,1709315469635,-500.0,0.00022684,2,"2024-03-01T17:51:09.635",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988746,1709315469645,-500.0,0.00022684,2,"2024-03-01T17:51:09.645",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988747,1709315469655,-500.0,0.00022684,2,"2024-03-01T17:51:09.655",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988748,1709315469666,-500.0,0.00022684,2,"2024-03-01T17:51:09.666",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988749,1709315469676,-500.0,0.00022684,2,"2024-03-01T17:51:09.676",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988750,1709315469686,-500.0,0.00022684,2,"2024-03-01T17:51:09.686",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988751,1709315469696,-627.48389605,0.00022684,2,"2024-03-01T17:51:09.696",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988752,1709315469707,-500.0,0.00022684,2,"2024-03-01T17:51:09.707",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988753,1709315469718,-500.0,0.00022684,2,"2024-03-01T17:51:09.718",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988754,1709315469728,-500.0,0.00022684,2,"2024-03-01T17:51:09.728",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988755,1709315469738,-500.0,0.00022684,2,"2024-03-01T17:51:09.738",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988756,1709315469748,-500.0,0.00022684,2,"2024-03-01T17:51:09.748",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988757,1709315469758,-500.0,0.00022684,2,"2024-03-01T17:51:09.758",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988758,1709315469768,-500.0,0.00022684,2,"2024-03-01T17:51:09.768",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988759,1709315469779,-525.12,0.00022684,2,"2024-03-01T17:51:09.779",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988760,1709315469789,-500.0,0.00022684,2,"2024-03-01T17:51:09.789",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988761,1709315469799,-500.0,0.00022684,2,"2024-03-01T17:51:09.799",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988762,1709315469809,-544.61,0.00022684,2,"2024-03-01T17:51:09.809",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988763,1709315469819,-500.0,0.00022684,2,"2024-03-01T17:51:09.819",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988764,1709315469829,-500.0,0.00022684,2,"2024-03-01T17:51:09.829",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988765,1709315469839,-500.0,0.00022684,2,"2024-03-01T17:51:09.839",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988766,1709315469849,-500.0,0.00022684,2,"2024-03-01T17:51:09.849",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988767,1709315469860,-500.0,0.00022684,2,"2024-03-01T17:51:09.860",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988768,1709315469871,-500.0,0.00022684,2,"2024-03-01T17:51:09.871",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988769,1709315469881,-442.73185973,0.00022684,2,"2024-03-01T17:51:09.881",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988770,1709315469892,-500.0,0.00022684,2,"2024-03-01T17:51:09.892",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988771,1709315469902,-500.0,0.00022684,2,"2024-03-01T17:51:09.902",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988772,1709315469912,-267.84487515,0.00022684,2,"2024-03-01T17:51:09.912",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988773,1709315469922,-500.0,0.00022684,2,"2024-03-01T17:51:09.922",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988774,1709315469932,-500.0,0.00022684,2,"2024-03-01T17:51:09.932",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988775,1709315469942,-500.0,0.00022684,2,"2024-03-01T17:51:09.942",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988776,1709315469952,-500.0,0.00022684,2,"2024-03-01T17:51:09.952",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988777,1709315469962,-546.83,0.00022684,2,"2024-03-01T17:51:09.962",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988778,1709315469972,-150.0,0.00022684,2,"2024-03-01T17:51:09.972",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988779,1709315469981,-500.0,0.00022684,2,"2024-03-01T17:51:09.981",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988780,1709315469991,-500.0,0.00022684,2,"2024-03-01T17:51:09.991",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988781,1709315470001,-664.81,0.00022684,2,"2024-03-01T17:51:10.001",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988782,1709315470011,-500.0,0.00022684,2,"2024-03-01T17:51:10.011",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988783,1709315470021,-500.0,0.00022684,2,"2024-03-01T17:51:10.021",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988784,1709315470031,-500.0,0.00022684,2,"2024-03-01T17:51:10.031",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988785,1709315470040,-500.0,0.00022684,2,"2024-03-01T17:51:10.040",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988786,1709315470050,-500.0,0.00022684,2,"2024-03-01T17:51:10.050",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988787,1709315470061,-500.0,0.00022684,2,"2024-03-01T17:51:10.061",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988788,1709315470071,-670.97,0.00022684,2,"2024-03-01T17:51:10.071",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988789,1709315470081,-500.0,0.00022684,2,"2024-03-01T17:51:10.081",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988790,1709315470090,-500.0,0.00022684,2,"2024-03-01T17:51:10.090",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988791,1709315470100,-500.0,0.00022684,2,"2024-03-01T17:51:10.100",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988792,1709315470110,-500.0,0.00022684,2,"2024-03-01T17:51:10.110",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988793,1709315470120,-544.53,0.00022684,2,"2024-03-01T17:51:10.120",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988794,1709315470130,-550.26,0.00022684,2,"2024-03-01T17:51:10.130",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988795,1709315470140,-500.0,0.00022684,2,"2024-03-01T17:51:10.140",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988796,1709315470152,-869.36,0.00022684,2,"2024-03-01T17:51:10.152",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988797,1709315470162,-1329.59,0.00022684,2,"2024-03-01T17:51:10.162",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988798,1709315470173,-929.86,0.00022684,2,"2024-03-01T17:51:10.173",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988799,1709315470183,-526.24,0.00022684,2,"2024-03-01T17:51:10.183",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988800,1709315470195,-500.0,0.00022684,2,"2024-03-01T17:51:10.195",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988801,1709315470206,-563.21,0.00022684,2,"2024-03-01T17:51:10.206",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988802,1709315470217,-6946.66,0.00022684,2,"2024-03-01T17:51:10.217",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988803,1709315470228,-500.0,0.00022684,2,"2024-03-01T17:51:10.228",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988804,1709315470237,-500.0,0.00022684,2,"2024-03-01T17:51:10.237",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988805,1709315470250,-656.16,0.00022684,2,"2024-03-01T17:51:10.250",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988806,1709315470261,-732.2,0.00022684,2,"2024-03-01T17:51:10.261",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988807,1709315470272,-507.65,0.00022684,2,"2024-03-01T17:51:10.272",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988808,1709315470282,-500.0,0.00022684,2,"2024-03-01T17:51:10.282",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988809,1709315470293,-624.26,0.00022684,2,"2024-03-01T17:51:10.293",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988810,1709315470304,-500.0,0.00022684,2,"2024-03-01T17:51:10.304",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988811,1709315470313,-619.16,0.00022684,2,"2024-03-01T17:51:10.313",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988812,1709315470324,-594.79,0.00022684,2,"2024-03-01T17:51:10.324",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988813,1709315470336,-1910.74,0.00022684,2,"2024-03-01T17:51:10.336",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988814,1709315470347,-500.0,0.00022684,2,"2024-03-01T17:51:10.347",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988815,1709315470357,-500.0,0.00022684,2,"2024-03-01T17:51:10.357",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988816,1709315470368,-787.67,0.00022684,2,"2024-03-01T17:51:10.368",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988817,1709315470378,-317.47026442,0.00022684,2,"2024-03-01T17:51:10.378",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988818,1709315470388,-500.0,0.00022684,2,"2024-03-01T17:51:10.388",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988819,1709315470399,-666.11,0.00022684,2,"2024-03-01T17:51:10.399",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988820,1709315470410,-758.67,0.00022684,2,"2024-03-01T17:51:10.410",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988821,1709315470421,-500.0,0.00022684,2,"2024-03-01T17:51:10.421",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988822,1709315470623,-500.0,0.00022684,2,"2024-03-01T17:51:10.623",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988823,1709315470634,-468.15594975,0.00022684,2,"2024-03-01T17:51:10.634",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988824,1709315470645,-1272.43,0.00022684,2,"2024-03-01T17:51:10.645",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988825,1709315470655,-500.0,0.00022684,2,"2024-03-01T17:51:10.655",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988826,1709315470664,-585.06,0.00022684,2,"2024-03-01T17:51:10.664",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988827,1709315470674,-500.0,0.00022684,2,"2024-03-01T17:51:10.674",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988828,1709315470683,-500.0,0.00022684,2,"2024-03-01T17:51:10.683",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988829,1709315470694,-500.0,0.00022684,2,"2024-03-01T17:51:10.694",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988830,1709315470705,-500.0,0.00022684,2,"2024-03-01T17:51:10.705",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988831,1709315470715,-618.2,0.00022684,2,"2024-03-01T17:51:10.715",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988832,1709315470725,-665.9,0.00022684,2,"2024-03-01T17:51:10.725",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988833,1709315470735,-500.0,0.00022684,2,"2024-03-01T17:51:10.735",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988834,1709315470745,-500.0,0.00022684,2,"2024-03-01T17:51:10.745",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988835,1709315470755,-1673.3,0.00022684,2,"2024-03-01T17:51:10.755",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988836,1709315470766,-663.58,0.00022684,2,"2024-03-01T17:51:10.766",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988837,1709315470776,-9419.71,0.00022684,2,"2024-03-01T17:51:10.776",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988838,1709315470787,-2865.09,0.00022684,2,"2024-03-01T17:51:10.787",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988839,1709315470797,-500.0,0.00022684,2,"2024-03-01T17:51:10.797",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988840,1709315470808,-500.0,0.00022684,2,"2024-03-01T17:51:10.808",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988841,1709315470818,-528.92,0.00022684,2,"2024-03-01T17:51:10.818",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988842,1709315470829,-500.0,0.00022684,2,"2024-03-01T17:51:10.829",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988843,1709315470839,-500.0,0.00022684,2,"2024-03-01T17:51:10.839",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988844,1709315470849,-944.55,0.00022684,2,"2024-03-01T17:51:10.849",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988845,1709315470859,-1231.33,0.00022684,2,"2024-03-01T17:51:10.859",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988846,1709315470869,-1977.21,0.00022684,2,"2024-03-01T17:51:10.869",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988847,1709315470880,-1758.33,0.00022684,2,"2024-03-01T17:51:10.880",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988848,1709315470890,-500.0,0.00022684,2,"2024-03-01T17:51:10.890",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988849,1709315470901,-1744.78,0.00022684,2,"2024-03-01T17:51:10.901",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988850,1709315470911,-2280.14,0.00022684,2,"2024-03-01T17:51:10.911",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988851,1709315470921,-500.0,0.00022684,2,"2024-03-01T17:51:10.921",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988852,1709315470931,-1846.58,0.00022684,2,"2024-03-01T17:51:10.931",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988853,1709315470941,-712.05,0.00022684,2,"2024-03-01T17:51:10.941",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988854,1709315470951,-1450.15,0.00022684,2,"2024-03-01T17:51:10.951",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988855,1709315470961,-1761.94,0.00022684,2,"2024-03-01T17:51:10.961",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988856,1709315470971,-587.38306997,0.00022684,2,"2024-03-01T17:51:10.971",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988857,1709315470980,-584.38,0.00022684,2,"2024-03-01T17:51:10.980",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988858,1709315470990,-503.41,0.00022684,2,"2024-03-01T17:51:10.990",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988859,1709315471000,-500.0,0.00022684,2,"2024-03-01T17:51:11.000",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988860,1709315471010,-500.0,0.00022684,2,"2024-03-01T17:51:11.010",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988861,1709315471019,-694.9,0.00022684,2,"2024-03-01T17:51:11.019",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988862,1709315471029,-1357.38,0.00022684,2,"2024-03-01T17:51:11.029",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988863,1709315471039,-611.94,0.00022684,2,"2024-03-01T17:51:11.039",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988864,1709315471048,-500.0,0.00022684,2,"2024-03-01T17:51:11.048",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988865,1709315471058,-558.06,0.00022684,2,"2024-03-01T17:51:11.058",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988866,1709315471068,-528.52,0.00022684,2,"2024-03-01T17:51:11.068",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988867,1709315471078,-5039.85,0.00022684,2,"2024-03-01T17:51:11.078",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988868,1709315471088,-1616.86,0.00022684,2,"2024-03-01T17:51:11.088",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988869,1709315471097,-500.0,0.00022684,2,"2024-03-01T17:51:11.097",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988870,1709315471107,-711.94,0.00022684,2,"2024-03-01T17:51:11.107",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988871,1709315471116,-500.0,0.00022684,2,"2024-03-01T17:51:11.116",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988872,1709315471126,-2715.45,0.00022684,2,"2024-03-01T17:51:11.126",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988873,1709315471135,-151.0,0.00022684,7,"2024-03-01T17:51:11.135",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988874,1709315471145,-2578.97,0.00022684,2,"2024-03-01T17:51:11.145",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988875,1709315471157,-615.02,0.00022684,2,"2024-03-01T17:51:11.157",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988876,1709315471166,-780.7,0.00022684,2,"2024-03-01T17:51:11.166",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988877,1709315471176,-500.0,0.00022684,2,"2024-03-01T17:51:11.176",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988878,1709315471187,-2063.98,0.00022684,2,"2024-03-01T17:51:11.187",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988879,1709315471198,-500.0,0.00022684,2,"2024-03-01T17:51:11.198",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988880,1709315471209,-2907.93,0.00022684,2,"2024-03-01T17:51:11.209",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988881,1709315471219,-1187.01,0.00022684,2,"2024-03-01T17:51:11.219",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988882,1709315471230,-840.0,0.00022684,2,"2024-03-01T17:51:11.230",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988883,1709315471240,-1838.6,0.00022684,2,"2024-03-01T17:51:11.240",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988884,1709315471250,-500.0,0.00022684,2,"2024-03-01T17:51:11.250",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988885,1709315471260,-500.0,0.00022684,2,"2024-03-01T17:51:11.260",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988886,1709315471273,-528.96,0.00022684,2,"2024-03-01T17:51:11.273",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988887,1709315471283,-3945.02,0.00022684,2,"2024-03-01T17:51:11.283",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988888,1709315471294,-637.74,0.00022684,2,"2024-03-01T17:51:11.294",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988889,1709315471304,-500.0,0.00022684,2,"2024-03-01T17:51:11.304",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988890,1709315471315,-1575.62,0.00022684,2,"2024-03-01T17:51:11.315",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988891,1709315471324,-500.0,0.00022684,2,"2024-03-01T17:51:11.324",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988892,1709315471334,-648.77,0.00022684,2,"2024-03-01T17:51:11.334",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988893,1709315471345,-2766.29,0.00022684,2,"2024-03-01T17:51:11.345",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988894,1709315471356,-161.92746072,0.00022684,6,"2024-03-01T17:51:11.356",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988895,1709315471367,-724.82,0.00022684,2,"2024-03-01T17:51:11.367",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988896,1709315471377,-500.0,0.00022684,2,"2024-03-01T17:51:11.377",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988897,1709315471386,-2335.5,0.00022684,2,"2024-03-01T17:51:11.386",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988898,1709315471396,-500.0,0.00022684,2,"2024-03-01T17:51:11.396",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988899,1709315471406,-500.0,0.00022684,2,"2024-03-01T17:51:11.406",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988900,1709315471416,-2362.12,0.00022684,2,"2024-03-01T17:51:11.416",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988901,1709315471425,-500.0,0.00022684,2,"2024-03-01T17:51:11.425",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988902,1709315471435,-500.0,0.00022684,2,"2024-03-01T17:51:11.435",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988903,1709315471445,-704.7,0.00022684,2,"2024-03-01T17:51:11.445",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988904,1709315471456,-500.0,0.00022684,2,"2024-03-01T17:51:11.456",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988905,1709315471466,-8337.41,0.00022684,2,"2024-03-01T17:51:11.466",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988906,1709315471476,-583.26,0.00022684,2,"2024-03-01T17:51:11.476",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988907,1709315471486,-500.0,0.00022684,2,"2024-03-01T17:51:11.486",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988908,1709315471496,-500.0,0.00022684,2,"2024-03-01T17:51:11.496",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988909,1709315471506,-500.0,0.00022684,2,"2024-03-01T17:51:11.506",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988910,1709315471516,-1148.57,0.00022684,2,"2024-03-01T17:51:11.516",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988911,1709315471526,-1699.62,0.00022684,2,"2024-03-01T17:51:11.526",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988912,1709315471536,-500.0,0.00022684,2,"2024-03-01T17:51:11.536",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988913,1709315471547,-551.1,0.00022684,2,"2024-03-01T17:51:11.547",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988914,1709315471558,-500.0,0.00022684,2,"2024-03-01T17:51:11.558",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988915,1709315471568,-500.0,0.00022684,2,"2024-03-01T17:51:11.568",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988916,1709315471578,-701.9,0.00022684,2,"2024-03-01T17:51:11.578",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988917,1709315471588,-5377.1,0.00022684,2,"2024-03-01T17:51:11.588",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988918,1709315471598,-4734.59,0.00022684,2,"2024-03-01T17:51:11.598",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988919,1709315471608,-1549.54,0.00022684,2,"2024-03-01T17:51:11.608",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988920,1709315471618,-1054.75,0.00022684,2,"2024-03-01T17:51:11.618",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988921,1709315471628,-575.91,0.00022684,2,"2024-03-01T17:51:11.628",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988922,1709315471638,-500.0,0.00022684,2,"2024-03-01T17:51:11.638",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988923,1709315471647,-556.77978025,0.00022684,2,"2024-03-01T17:51:11.647",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988924,1709315471658,-151.0,0.00022684,7,"2024-03-01T17:51:11.658",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988925,1709315471667,-12220.41,0.00022684,2,"2024-03-01T17:51:11.667",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988926,1709315471678,-6959.03722845,0.000227,2,"2024-03-01T17:51:11.678",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988927,1709315471688,-340.58,0.000227,2,"2024-03-01T17:51:11.688",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988928,1709315471698,-168.63,0.0002274,2,"2024-03-01T17:51:11.698",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988929,1709315471709,-185.06,0.0002274,2,"2024-03-01T17:51:11.709",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988930,1709315471719,-150.03,0.00022763,2,"2024-03-01T17:51:11.719",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988931,1709315471729,-500.0,0.0002277,2,"2024-03-01T17:51:11.729",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988932,1709315471738,-500.0,0.0002277,2,"2024-03-01T17:51:11.738",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988933,1709315471748,-500.0,0.0002277,2,"2024-03-01T17:51:11.748",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988934,1709315471758,-500.0,0.0002277,2,"2024-03-01T17:51:11.758",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988935,1709315471768,-500.0,0.0002277,2,"2024-03-01T17:51:11.768",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988936,1709315471779,-500.0,0.0002277,2,"2024-03-01T17:51:11.779",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988937,1709315471790,-500.0,0.0002277,2,"2024-03-01T17:51:11.790",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988938,1709315471801,-500.0,0.0002277,2,"2024-03-01T17:51:11.801",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988939,1709315471811,-500.0,0.0002277,2,"2024-03-01T17:51:11.811",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988940,1709315471821,-500.0,0.0002277,2,"2024-03-01T17:51:11.821",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988941,1709315471833,-500.0,0.0002277,2,"2024-03-01T17:51:11.833",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988942,1709315471843,-500.0,0.0002277,2,"2024-03-01T17:51:11.843",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988943,1709315471854,-500.0,0.0002277,2,"2024-03-01T17:51:11.854",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988944,1709315471865,-500.0,0.0002277,2,"2024-03-01T17:51:11.865",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988945,1709315471875,-500.0,0.0002277,2,"2024-03-01T17:51:11.875",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988946,1709315471886,-500.0,0.0002277,2,"2024-03-01T17:51:11.886",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988947,1709315471895,-500.0,0.0002277,2,"2024-03-01T17:51:11.895",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988948,1709315471905,-500.0,0.0002277,2,"2024-03-01T17:51:11.905",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988949,1709315471915,-500.0,0.0002277,2,"2024-03-01T17:51:11.915",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988950,1709315471926,-500.0,0.0002277,2,"2024-03-01T17:51:11.926",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988951,1709315471935,-500.0,0.0002277,2,"2024-03-01T17:51:11.935",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988952,1709315471946,-500.0,0.0002277,2,"2024-03-01T17:51:11.946",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988953,1709315471955,-500.0,0.0002277,2,"2024-03-01T17:51:11.955",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988954,1709315471965,-500.0,0.0002277,2,"2024-03-01T17:51:11.965",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988955,1709315471974,-500.0,0.0002277,2,"2024-03-01T17:51:11.974",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988956,1709315471984,-500.0,0.0002277,2,"2024-03-01T17:51:11.984",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988957,1709315471994,-500.0,0.0002277,2,"2024-03-01T17:51:11.994",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988958,1709315472004,-500.0,0.0002277,2,"2024-03-01T17:51:12.004",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988959,1709315472013,-500.0,0.0002277,2,"2024-03-01T17:51:12.013",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988960,1709315472023,-500.0,0.0002277,2,"2024-03-01T17:51:12.023",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988961,1709315472033,-500.0,0.0002277,2,"2024-03-01T17:51:12.033",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988962,1709315472043,-500.0,0.0002277,2,"2024-03-01T17:51:12.043",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988963,1709315472052,-500.0,0.0002277,2,"2024-03-01T17:51:12.052",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988964,1709315472063,-500.0,0.0002277,2,"2024-03-01T17:51:12.063",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988965,1709315472073,-500.0,0.0002277,2,"2024-03-01T17:51:12.073",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988966,1709315472083,-500.0,0.0002277,2,"2024-03-01T17:51:12.083",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988967,1709315472093,-500.0,0.0002277,2,"2024-03-01T17:51:12.093",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988968,1709315472102,-500.0,0.0002277,2,"2024-03-01T17:51:12.102",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988969,1709315472112,-500.0,0.0002277,2,"2024-03-01T17:51:12.112",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988970,1709315472121,-500.0,0.0002277,2,"2024-03-01T17:51:12.121",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988971,1709315472131,-500.0,0.0002277,2,"2024-03-01T17:51:12.131",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988972,1709315472141,-500.0,0.0002277,2,"2024-03-01T17:51:12.141",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988973,1709315472152,-500.0,0.0002277,2,"2024-03-01T17:51:12.152",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988974,1709315472162,-500.0,0.0002277,2,"2024-03-01T17:51:12.162",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988975,1709315472172,-500.0,0.0002277,2,"2024-03-01T17:51:12.172",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988976,1709315472182,-500.0,0.0002277,2,"2024-03-01T17:51:12.182",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988977,1709315472195,-500.0,0.0002277,2,"2024-03-01T17:51:12.195",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988978,1709315472206,-500.0,0.0002277,2,"2024-03-01T17:51:12.206",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988979,1709315472216,-500.0,0.0002277,2,"2024-03-01T17:51:12.216",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988980,1709315472226,-500.0,0.0002277,2,"2024-03-01T17:51:12.226",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988981,1709315472237,-11797.33551514,0.0002277,2,"2024-03-01T17:51:12.237",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988982,1709315472247,-389.22,0.0002277,2,"2024-03-01T17:51:12.247",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988983,1709315472257,-155.0,0.00022792,2,"2024-03-01T17:51:12.257",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988984,1709315472269,-988.25,0.00022792,2,"2024-03-01T17:51:12.269",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988985,1709315472279,-500.0,0.00022794,2,"2024-03-01T17:51:12.279",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988986,1709315472289,-500.0,0.00022794,2,"2024-03-01T17:51:12.289",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988987,1709315472298,-500.0,0.00022794,2,"2024-03-01T17:51:12.298",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988988,1709315472308,-764.5,0.00022794,2,"2024-03-01T17:51:12.308",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988989,1709315472318,-500.0,0.00022794,2,"2024-03-01T17:51:12.318",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988990,1709315472328,-500.0,0.00022794,2,"2024-03-01T17:51:12.328",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988991,1709315472338,-278.22,0.00022794,2,"2024-03-01T17:51:12.338",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988992,1709315472348,-500.0,0.00022794,2,"2024-03-01T17:51:12.348",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988993,1709315472358,-552.18,0.00022794,2,"2024-03-01T17:51:12.358",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988994,1709315472369,-500.0,0.00022794,2,"2024-03-01T17:51:12.369",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988995,1709315472379,-500.0,0.00022794,2,"2024-03-01T17:51:12.379",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988996,1709315472389,-326.7,0.00022794,2,"2024-03-01T17:51:12.389",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988997,1709315472399,-500.0,0.00022794,2,"2024-03-01T17:51:12.399",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988998,1709315472410,-500.0,0.00022794,2,"2024-03-01T17:51:12.410",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315988999,1709315472419,-500.0,0.00022794,2,"2024-03-01T17:51:12.419",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989000,1709315472429,-500.0,0.00022794,2,"2024-03-01T17:51:12.429",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989001,1709315472439,-500.0,0.00022794,2,"2024-03-01T17:51:12.439",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989002,1709315472450,-511.72,0.00022794,2,"2024-03-01T17:51:12.450",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989003,1709315472461,-500.0,0.00022794,2,"2024-03-01T17:51:12.461",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989004,1709315472472,-500.0,0.00022794,2,"2024-03-01T17:51:12.472",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989005,1709315472482,-500.0,0.00022794,2,"2024-03-01T17:51:12.482",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989006,1709315472491,-607.74,0.00022794,2,"2024-03-01T17:51:12.491",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989007,1709315472501,-500.0,0.00022794,2,"2024-03-01T17:51:12.501",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989008,1709315472510,-500.0,0.00022794,2,"2024-03-01T17:51:12.510",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989009,1709315472521,-275.04,0.00022794,2,"2024-03-01T17:51:12.521",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989010,1709315472531,-500.0,0.00022794,2,"2024-03-01T17:51:12.531",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989011,1709315472540,-500.0,0.00022794,2,"2024-03-01T17:51:12.540",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989012,1709315472550,-500.0,0.00022794,2,"2024-03-01T17:51:12.550",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989013,1709315472560,-367.0,0.00022794,2,"2024-03-01T17:51:12.560",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989014,1709315472574,-525.12,0.00022794,2,"2024-03-01T17:51:12.574",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989015,1709315472583,-500.0,0.00022794,2,"2024-03-01T17:51:12.583",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989016,1709315472593,-500.0,0.00022794,2,"2024-03-01T17:51:12.593",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989017,1709315472604,-544.61,0.00022794,2,"2024-03-01T17:51:12.604",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989018,1709315472615,-500.0,0.00022794,2,"2024-03-01T17:51:12.615",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989019,1709315472626,-500.0,0.00022794,2,"2024-03-01T17:51:12.626",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989020,1709315472636,-500.0,0.00022794,2,"2024-03-01T17:51:12.636",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989021,1709315472646,-500.0,0.00022794,2,"2024-03-01T17:51:12.646",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989022,1709315472657,-500.0,0.00022794,2,"2024-03-01T17:51:12.657",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989023,1709315472667,-638.85161824,0.00022794,2,"2024-03-01T17:51:12.667",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989024,1709315472676,-500.0,0.00022794,2,"2024-03-01T17:51:12.676",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989025,1709315472686,-637.96356665,0.00022794,2,"2024-03-01T17:51:12.686",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989026,1709315472696,-500.0,0.00022794,2,"2024-03-01T17:51:12.696",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989027,1709315472706,-500.0,0.00022794,2,"2024-03-01T17:51:12.706",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989028,1709315472717,-500.0,0.00022794,2,"2024-03-01T17:51:12.717",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989029,1709315472727,-546.83,0.00022794,2,"2024-03-01T17:51:12.727",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989030,1709315472737,-150.0,0.00022794,2,"2024-03-01T17:51:12.737",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989031,1709315472748,-500.0,0.00022794,2,"2024-03-01T17:51:12.748",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989032,1709315472762,-500.0,0.00022794,2,"2024-03-01T17:51:12.762",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989033,1709315472772,-664.81,0.00022794,2,"2024-03-01T17:51:12.772",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989034,1709315472783,-500.0,0.00022794,2,"2024-03-01T17:51:12.783",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989035,1709315472793,-500.0,0.00022794,2,"2024-03-01T17:51:12.793",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989036,1709315472803,-500.0,0.00022794,2,"2024-03-01T17:51:12.803",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989037,1709315472813,-500.0,0.00022794,2,"2024-03-01T17:51:12.813",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989038,1709315472823,-500.0,0.00022794,2,"2024-03-01T17:51:12.823",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989039,1709315472833,-500.0,0.00022794,2,"2024-03-01T17:51:12.833",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989040,1709315472843,-670.97,0.00022794,2,"2024-03-01T17:51:12.843",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989041,1709315472852,-488.82754127,0.00022794,2,"2024-03-01T17:51:12.852",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989042,1709315472862,-500.0,0.00022794,2,"2024-03-01T17:51:12.862",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989043,1709315472873,-500.0,0.00022794,2,"2024-03-01T17:51:12.873",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989044,1709315472883,-407.92516182,0.00022794,2,"2024-03-01T17:51:12.883",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989045,1709315472893,-544.53,0.00022794,2,"2024-03-01T17:51:12.893",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989046,1709315472904,-550.26,0.00022794,2,"2024-03-01T17:51:12.904",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989047,1709315472914,-164.88,0.00022794,2,"2024-03-01T17:51:12.914",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989048,1709315472925,-869.36,0.00022794,2,"2024-03-01T17:51:12.925",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989049,1709315472935,-1329.59,0.00022794,2,"2024-03-01T17:51:12.935",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989050,1709315472945,-929.86,0.00022794,2,"2024-03-01T17:51:12.945",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989051,1709315472958,-526.24,0.00022794,2,"2024-03-01T17:51:12.958",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989052,1709315472967,-610.08361196,0.00022794,2,"2024-03-01T17:51:12.967",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989053,1709315472978,-563.21,0.00022794,2,"2024-03-01T17:51:12.978",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989054,1709315472988,-6946.66,0.00022794,2,"2024-03-01T17:51:12.988",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989055,1709315472997,-500.0,0.00022794,2,"2024-03-01T17:51:12.997",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989056,1709315473007,-500.0,0.00022794,2,"2024-03-01T17:51:13.007",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989057,1709315473018,-656.16,0.00022794,2,"2024-03-01T17:51:13.018",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989058,1709315473093,-732.2,0.00022794,2,"2024-03-01T17:51:13.093",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989059,1709315473104,-507.65,0.00022794,2,"2024-03-01T17:51:13.104",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989060,1709315473113,-500.0,0.00022794,2,"2024-03-01T17:51:13.113",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989061,1709315473123,-624.26,0.00022794,2,"2024-03-01T17:51:13.123",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989062,1709315473133,-475.0,0.00022794,2,"2024-03-01T17:51:13.133",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989063,1709315473142,-619.16,0.00022794,2,"2024-03-01T17:51:13.142",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989064,1709315473154,-594.79,0.00022794,2,"2024-03-01T17:51:13.154",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989065,1709315473163,-1910.74,0.00022794,2,"2024-03-01T17:51:13.163",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989066,1709315473173,-500.0,0.00022794,2,"2024-03-01T17:51:13.173",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989067,1709315473183,-787.67,0.00022794,2,"2024-03-01T17:51:13.183",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989068,1709315473196,-500.0,0.00022794,2,"2024-03-01T17:51:13.196",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989069,1709315473207,-666.11,0.00022794,2,"2024-03-01T17:51:13.207",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989070,1709315473217,-758.67,0.00022794,2,"2024-03-01T17:51:13.217",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989071,1709315473226,-500.0,0.00022794,2,"2024-03-01T17:51:13.226",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989072,1709315473236,-500.0,0.00022794,2,"2024-03-01T17:51:13.236",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989073,1709315473247,-1272.43,0.00022794,2,"2024-03-01T17:51:13.247",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989074,1709315473256,-500.0,0.00022794,2,"2024-03-01T17:51:13.256",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989075,1709315473267,-585.06,0.00022794,2,"2024-03-01T17:51:13.267",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989076,1709315473278,-286.85259797,0.00022794,2,"2024-03-01T17:51:13.278",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989077,1709315473288,-500.0,0.00022794,2,"2024-03-01T17:51:13.288",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989078,1709315473298,-500.0,0.00022794,2,"2024-03-01T17:51:13.298",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989079,1709315473308,-500.0,0.00022794,2,"2024-03-01T17:51:13.308",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989080,1709315473318,-618.2,0.00022794,2,"2024-03-01T17:51:13.318",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989081,1709315473328,-665.9,0.00022794,2,"2024-03-01T17:51:13.328",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989082,1709315473338,-500.0,0.00022794,2,"2024-03-01T17:51:13.338",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989083,1709315473348,-500.0,0.00022794,2,"2024-03-01T17:51:13.348",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989084,1709315473360,-1673.3,0.00022794,2,"2024-03-01T17:51:13.360",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989085,1709315473370,-663.58,0.00022794,2,"2024-03-01T17:51:13.370",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989086,1709315473381,-9419.71,0.00022794,2,"2024-03-01T17:51:13.381",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989087,1709315473395,-2865.09,0.00022794,2,"2024-03-01T17:51:13.395",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989088,1709315473406,-500.0,0.00022794,2,"2024-03-01T17:51:13.406",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989089,1709315473419,-528.92,0.00022794,2,"2024-03-01T17:51:13.419",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989090,1709315473428,-500.0,0.00022794,2,"2024-03-01T17:51:13.428",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989091,1709315473438,-500.0,0.00022794,2,"2024-03-01T17:51:13.438",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989092,1709315473449,-944.55,0.00022794,2,"2024-03-01T17:51:13.449",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989093,1709315473460,-1231.33,0.00022794,2,"2024-03-01T17:51:13.460",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989094,1709315473475,-1977.21,0.00022794,2,"2024-03-01T17:51:13.475",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989095,1709315473485,-1758.33,0.00022794,2,"2024-03-01T17:51:13.485",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989096,1709315473496,-500.0,0.00022794,2,"2024-03-01T17:51:13.496",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989097,1709315473506,-1744.78,0.00022794,2,"2024-03-01T17:51:13.506",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989098,1709315473521,-2280.14,0.00022794,2,"2024-03-01T17:51:13.521",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989099,1709315473532,-500.0,0.00022794,2,"2024-03-01T17:51:13.532",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989100,1709315473543,-712.05,0.00022794,2,"2024-03-01T17:51:13.543",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989101,1709315473553,-1846.58,0.00022794,2,"2024-03-01T17:51:13.553",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989102,1709315473564,-1450.15,0.00022794,2,"2024-03-01T17:51:13.564",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989103,1709315473574,-1761.94,0.00022794,2,"2024-03-01T17:51:13.574",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989104,1709315473584,-584.38,0.00022794,2,"2024-03-01T17:51:13.584",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989105,1709315473595,-503.41,0.00022794,2,"2024-03-01T17:51:13.595",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989106,1709315473606,-500.0,0.00022794,2,"2024-03-01T17:51:13.606",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989107,1709315473617,-500.0,0.00022794,2,"2024-03-01T17:51:13.617",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989108,1709315473628,-694.9,0.00022794,2,"2024-03-01T17:51:13.628",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989109,1709315473638,-1357.38,0.00022794,2,"2024-03-01T17:51:13.638",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989110,1709315473648,-500.0,0.00022794,2,"2024-03-01T17:51:13.648",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989111,1709315473660,-558.06,0.00022794,2,"2024-03-01T17:51:13.660",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989112,1709315473671,-528.52,0.00022794,2,"2024-03-01T17:51:13.671",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989113,1709315473682,-5039.85,0.00022794,2,"2024-03-01T17:51:13.682",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989114,1709315473692,-1616.86,0.00022794,2,"2024-03-01T17:51:13.692",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989115,1709315473702,-500.0,0.00022794,2,"2024-03-01T17:51:13.702",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989116,1709315473717,-711.94,0.00022794,2,"2024-03-01T17:51:13.717",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989117,1709315473727,-500.0,0.00022794,2,"2024-03-01T17:51:13.727",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989118,1709315473738,-2715.45,0.00022794,2,"2024-03-01T17:51:13.738",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989119,1709315473749,-2578.97,0.00022794,2,"2024-03-01T17:51:13.749",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989120,1709315473759,-615.02,0.00022794,2,"2024-03-01T17:51:13.759",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989121,1709315473769,-780.7,0.00022794,2,"2024-03-01T17:51:13.769",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989122,1709315473779,-500.0,0.00022794,2,"2024-03-01T17:51:13.779",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989123,1709315473788,-2063.98,0.00022794,2,"2024-03-01T17:51:13.788",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989124,1709315473798,-500.0,0.00022794,2,"2024-03-01T17:51:13.798",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989125,1709315473809,-2907.93,0.00022794,2,"2024-03-01T17:51:13.809",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989126,1709315473820,-1187.01,0.00022794,2,"2024-03-01T17:51:13.820",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989127,1709315473831,-840.0,0.00022794,2,"2024-03-01T17:51:13.831",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989128,1709315473841,-1838.6,0.00022794,2,"2024-03-01T17:51:13.841",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989129,1709315473852,-500.0,0.00022794,2,"2024-03-01T17:51:13.852",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989130,1709315473864,-528.96,0.00022794,2,"2024-03-01T17:51:13.864",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989131,1709315473874,-500.0,0.00022794,2,"2024-03-01T17:51:13.874",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989132,1709315473884,-3945.02,0.00022794,2,"2024-03-01T17:51:13.884",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989133,1709315473895,-637.74,0.00022794,2,"2024-03-01T17:51:13.895",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989134,1709315473905,-500.0,0.00022794,2,"2024-03-01T17:51:13.905",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989135,1709315473925,-1575.62,0.00022794,2,"2024-03-01T17:51:13.925",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989136,1709315473936,-500.0,0.00022794,2,"2024-03-01T17:51:13.936",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989137,1709315473947,-648.77,0.00022794,2,"2024-03-01T17:51:13.947",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989138,1709315473959,-2766.29,0.00022794,2,"2024-03-01T17:51:13.959",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989139,1709315473969,-724.82,0.00022794,2,"2024-03-01T17:51:13.969",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989140,1709315473979,-500.0,0.00022794,2,"2024-03-01T17:51:13.979",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989141,1709315473990,-2335.5,0.00022794,2,"2024-03-01T17:51:13.990",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989142,1709315474000,-500.0,0.00022794,2,"2024-03-01T17:51:14.000",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989143,1709315474011,-500.0,0.00022794,2,"2024-03-01T17:51:14.011",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989144,1709315474020,-2362.12,0.00022794,2,"2024-03-01T17:51:14.020",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989145,1709315474033,-500.0,0.00022794,2,"2024-03-01T17:51:14.033",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989146,1709315474048,-500.0,0.00022794,2,"2024-03-01T17:51:14.048",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989147,1709315474059,-704.7,0.00022794,2,"2024-03-01T17:51:14.059",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989148,1709315474069,-500.0,0.00022794,2,"2024-03-01T17:51:14.069",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989149,1709315474080,-8337.41,0.00022794,2,"2024-03-01T17:51:14.080",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989150,1709315474090,-583.26,0.00022794,2,"2024-03-01T17:51:14.090",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989151,1709315474100,-500.0,0.00022794,2,"2024-03-01T17:51:14.100",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989152,1709315474110,-500.0,0.00022794,2,"2024-03-01T17:51:14.110",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989153,1709315474131,-500.0,0.00022794,2,"2024-03-01T17:51:14.131",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989154,1709315474141,-1148.57,0.00022794,2,"2024-03-01T17:51:14.141",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989155,1709315474152,-1699.62,0.00022794,2,"2024-03-01T17:51:14.152",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989156,1709315474163,-240.15,0.00022794,2,"2024-03-01T17:51:14.163",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989157,1709315474173,-551.1,0.00022794,2,"2024-03-01T17:51:14.173",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989158,1709315474183,-500.0,0.00022794,2,"2024-03-01T17:51:14.183",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989159,1709315474193,-500.0,0.00022794,2,"2024-03-01T17:51:14.193",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989160,1709315474209,-701.9,0.00022794,2,"2024-03-01T17:51:14.209",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989161,1709315474226,-5377.1,0.00022794,2,"2024-03-01T17:51:14.226",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989162,1709315474236,-4734.59,0.00022794,2,"2024-03-01T17:51:14.236",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989163,1709315474246,-1549.54,0.00022794,2,"2024-03-01T17:51:14.246",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989164,1709315474256,-1054.75,0.00022794,2,"2024-03-01T17:51:14.256",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989165,1709315474266,-575.91,0.00022794,2,"2024-03-01T17:51:14.266",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989166,1709315474276,-500.0,0.00022794,2,"2024-03-01T17:51:14.276",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989167,1709315474285,-2878.14752299,0.00022799,2,"2024-03-01T17:51:14.285",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989168,1709315474295,-2878.14752293,0.00022799,2,"2024-03-01T17:51:14.295",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989169,1709315474307,-2878.14752293,0.00022799,2,"2024-03-01T17:51:14.307",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989170,1709315474317,-2878.14752293,0.00022799,2,"2024-03-01T17:51:14.317",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989171,1709315474326,-2878.14752293,0.00022799,2,"2024-03-01T17:51:14.326",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989172,1709315474336,-2878.14752293,0.00022799,2,"2024-03-01T17:51:14.336",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989173,1709315474346,-2878.14752293,0.00022799,2,"2024-03-01T17:51:14.346",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989174,1709315474356,-2878.14752293,0.00022799,2,"2024-03-01T17:51:14.356",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989175,1709315474365,-2878.14752293,0.00022799,2,"2024-03-01T17:51:14.365",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989176,1709315474375,-664.55807887,0.00022799,2,"2024-03-01T17:51:14.375",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989177,1709315474384,-664.55807886,0.00022799,2,"2024-03-01T17:51:14.384",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989178,1709315474394,-664.55807886,0.00022799,2,"2024-03-01T17:51:14.394",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989179,1709315474404,-664.55807886,0.00022799,2,"2024-03-01T17:51:14.404",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989180,1709315474413,-664.55807886,0.00022799,2,"2024-03-01T17:51:14.413",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989181,1709315474423,-664.55807886,0.00022799,2,"2024-03-01T17:51:14.423",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989182,1709315474432,-664.55807886,0.00022799,2,"2024-03-01T17:51:14.432",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989183,1709315474442,-664.55807886,0.00022799,2,"2024-03-01T17:51:14.442",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989184,1709315474452,-664.55807886,0.00022799,2,"2024-03-01T17:51:14.452",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989185,1709315474462,-151.0,0.00022799,7,"2024-03-01T17:51:14.462",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989186,1709315474472,-6959.03722845,0.000228,2,"2024-03-01T17:51:14.472",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989187,1709315474482,-500.0,0.00022821,2,"2024-03-01T17:51:14.482",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989188,1709315474492,-500.0,0.0002283,2,"2024-03-01T17:51:14.492",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989189,1709315474502,-500.0,0.00022838,2,"2024-03-01T17:51:14.502",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989190,1709315474513,-500.0,0.00022847,2,"2024-03-01T17:51:14.513",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989191,1709315474523,-500.0,0.00022856,2,"2024-03-01T17:51:14.523",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989192,1709315474533,-500.0,0.00022865,2,"2024-03-01T17:51:14.533",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989193,1709315474543,-500.0,0.00022874,2,"2024-03-01T17:51:14.543",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989194,1709315474553,-500.0,0.00022882,2,"2024-03-01T17:51:14.553",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989195,1709315474564,-205.47299557,0.00022888,2,"2024-03-01T17:51:14.564",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989196,1709315474574,-24091.47136395,0.0002289,3,"2024-03-01T17:51:14.574",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989197,1709315474585,-500.0,0.00022891,2,"2024-03-01T17:51:14.585",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989198,1709315474594,-988.25,0.00022899,2,"2024-03-01T17:51:14.594",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989199,1709315474604,-982.65,0.000229,3,"2024-03-01T17:51:14.604",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989200,1709315474614,-500.0,0.000229,2,"2024-03-01T17:51:14.614",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989201,1709315474624,-22196.17392346,0.000229,2,"2024-03-01T17:51:14.624",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989202,1709315474634,-470.97184002,0.000229,2,"2024-03-01T17:51:14.634",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989203,1709315474645,-16000.0,0.000229,2,"2024-03-01T17:51:14.645",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989204,1709315474655,-2878.14752293,0.000229,2,"2024-03-01T17:51:14.655",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989205,1709315474665,-664.55807886,0.000229,2,"2024-03-01T17:51:14.665",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989206,1709315474676,-162.81523999,0.000229,2,"2024-03-01T17:51:14.676",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989207,1709315474686,-1873.01921599,0.000229,2,"2024-03-01T17:51:14.686",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989208,1709315474696,-504.25246962,0.000229,2,"2024-03-01T17:51:14.696",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989209,1709315474709,-6959.03722845,0.000229,2,"2024-03-01T17:51:14.709",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989210,1709315474719,-161.92746072,0.000229,6,"2024-03-01T17:51:14.719",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989211,1709315474730,-225.11032061,0.000229,2,"2024-03-01T17:51:14.730",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989212,1709315474740,-225.11032054,0.000229,2,"2024-03-01T17:51:14.740",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989213,1709315474751,-2375.92492461,0.000229,2,"2024-03-01T17:51:14.751",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989214,1709315474761,-1000.34221376,0.000229,2,"2024-03-01T17:51:14.761",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989215,1709315474771,-225.11032054,0.000229,2,"2024-03-01T17:51:14.771",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989216,1709315474781,-225.11032054,0.000229,2,"2024-03-01T17:51:14.781",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989217,1709315474791,-225.11032054,0.000229,2,"2024-03-01T17:51:14.791",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989218,1709315474800,-225.11032054,0.000229,2,"2024-03-01T17:51:14.800",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989219,1709315474810,-225.11032054,0.000229,2,"2024-03-01T17:51:14.810",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989220,1709315474820,-225.11032054,0.000229,2,"2024-03-01T17:51:14.820",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989221,1709315474830,-284.58796568,0.00022902,2,"2024-03-01T17:51:14.830",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989222,1709315474840,-261.48882369,0.00022902,2,"2024-03-01T17:51:14.840",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989223,1709315474851,-21166.80111274,0.00022903,2,"2024-03-01T17:51:14.851",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989224,1709315474861,-151.0,0.00022903,7,"2024-03-01T17:51:14.861",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989225,1709315474871,-764.5,0.00022904,2,"2024-03-01T17:51:14.871",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989226,1709315474881,-500.0,0.00022904,2,"2024-03-01T17:51:14.881",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989227,1709315474891,-640.18,0.00022904,2,"2024-03-01T17:51:14.891",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989228,1709315474901,-500.0,0.00022904,2,"2024-03-01T17:51:14.901",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989229,1709315474911,-552.18,0.00022904,2,"2024-03-01T17:51:14.911",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989230,1709315474924,-500.0,0.00022904,2,"2024-03-01T17:51:14.924",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989231,1709315474934,-500.0,0.00022904,2,"2024-03-01T17:51:14.934",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989232,1709315474944,-500.0,0.00022904,2,"2024-03-01T17:51:14.944",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989233,1709315474955,-500.0,0.00022904,2,"2024-03-01T17:51:14.955",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989234,1709315474967,-500.0,0.00022904,2,"2024-03-01T17:51:14.967",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989235,1709315474977,-622.51,0.00022904,2,"2024-03-01T17:51:14.977",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989236,1709315474987,-500.0,0.00022904,2,"2024-03-01T17:51:14.987",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989237,1709315474997,-500.0,0.00022904,2,"2024-03-01T17:51:14.997",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989238,1709315475008,-500.0,0.00022904,2,"2024-03-01T17:51:15.008",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989239,1709315475018,-542.46022751,0.00022904,2,"2024-03-01T17:51:15.018",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989240,1709315475029,-203.2451077,0.00022904,2,"2024-03-01T17:51:15.029",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989241,1709315475039,-500.0,0.00022904,2,"2024-03-01T17:51:15.039",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989242,1709315475049,-500.0,0.00022904,2,"2024-03-01T17:51:15.049",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989243,1709315475059,-500.0,0.00022904,2,"2024-03-01T17:51:15.059",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989244,1709315475071,-525.12,0.00022904,2,"2024-03-01T17:51:15.071",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989245,1709315475080,-500.0,0.00022904,2,"2024-03-01T17:51:15.080",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989246,1709315475089,-500.0,0.00022904,2,"2024-03-01T17:51:15.089",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989247,1709315475099,-544.61,0.00022904,2,"2024-03-01T17:51:15.099",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989248,1709315475108,-500.0,0.00022904,2,"2024-03-01T17:51:15.108",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989249,1709315475118,-500.0,0.00022904,2,"2024-03-01T17:51:15.118",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989250,1709315475128,-500.0,0.00022904,2,"2024-03-01T17:51:15.128",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989251,1709315475138,-500.0,0.00022904,2,"2024-03-01T17:51:15.138",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989252,1709315475148,-500.0,0.00022904,2,"2024-03-01T17:51:15.148",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989253,1709315475164,-500.0,0.00022904,2,"2024-03-01T17:51:15.164",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989254,1709315475174,-500.0,0.00022904,2,"2024-03-01T17:51:15.174",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989255,1709315475184,-500.0,0.00022904,2,"2024-03-01T17:51:15.184",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989256,1709315475195,-270.60287893,0.00022904,2,"2024-03-01T17:51:15.195",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989257,1709315475208,-546.83,0.00022904,2,"2024-03-01T17:51:15.208",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989258,1709315475218,-150.0,0.00022904,2,"2024-03-01T17:51:15.218",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989259,1709315475228,-512.88905293,0.00022904,2,"2024-03-01T17:51:15.228",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989260,1709315475239,-500.0,0.00022904,2,"2024-03-01T17:51:15.239",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989261,1709315475250,-664.81,0.00022904,2,"2024-03-01T17:51:15.250",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989262,1709315475259,-500.0,0.00022904,2,"2024-03-01T17:51:15.259",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989263,1709315475272,-474.97,0.00022904,2,"2024-03-01T17:51:15.272",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989264,1709315475282,-500.0,0.00022904,2,"2024-03-01T17:51:15.282",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989265,1709315475293,-500.0,0.00022904,2,"2024-03-01T17:51:15.293",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989266,1709315475303,-500.0,0.00022904,2,"2024-03-01T17:51:15.303",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989267,1709315475314,-500.0,0.00022904,2,"2024-03-01T17:51:15.314",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989268,1709315475323,-670.97,0.00022904,2,"2024-03-01T17:51:15.323",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989269,1709315475337,-420.58054325,0.00022904,2,"2024-03-01T17:51:15.337",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989270,1709315475347,-500.0,0.00022904,2,"2024-03-01T17:51:15.347",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989271,1709315475357,-544.53,0.00022904,2,"2024-03-01T17:51:15.357",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989272,1709315475368,-550.26,0.00022904,2,"2024-03-01T17:51:15.368",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989273,1709315475378,-869.36,0.00022904,2,"2024-03-01T17:51:15.378",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989274,1709315475388,-1329.59,0.00022904,2,"2024-03-01T17:51:15.388",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989275,1709315475398,-929.86,0.00022904,2,"2024-03-01T17:51:15.398",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989276,1709315475411,-526.24,0.00022904,2,"2024-03-01T17:51:15.411",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989277,1709315475421,-563.21,0.00022904,2,"2024-03-01T17:51:15.421",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989278,1709315475431,-6946.66,0.00022904,2,"2024-03-01T17:51:15.431",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989279,1709315475441,-500.0,0.00022904,2,"2024-03-01T17:51:15.441",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989280,1709315475450,-500.0,0.00022904,2,"2024-03-01T17:51:15.450",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989281,1709315475461,-656.16,0.00022904,2,"2024-03-01T17:51:15.461",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989282,1709315475471,-732.2,0.00022904,2,"2024-03-01T17:51:15.471",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989283,1709315475482,-507.65,0.00022904,2,"2024-03-01T17:51:15.482",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989284,1709315475492,-500.0,0.00022904,2,"2024-03-01T17:51:15.492",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989285,1709315475501,-624.26,0.00022904,2,"2024-03-01T17:51:15.501",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989286,1709315475511,-619.16,0.00022904,2,"2024-03-01T17:51:15.511",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989287,1709315475521,-594.79,0.00022904,2,"2024-03-01T17:51:15.521",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989288,1709315475536,-1910.74,0.00022904,2,"2024-03-01T17:51:15.536",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989289,1709315475546,-500.0,0.00022904,2,"2024-03-01T17:51:15.546",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989290,1709315475556,-787.67,0.00022904,2,"2024-03-01T17:51:15.556",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989291,1709315475568,-500.0,0.00022904,2,"2024-03-01T17:51:15.568",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989292,1709315475578,-666.11,0.00022904,2,"2024-03-01T17:51:15.578",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989293,1709315475588,-758.67,0.00022904,2,"2024-03-01T17:51:15.588",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989294,1709315475599,-500.0,0.00022904,2,"2024-03-01T17:51:15.599",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989295,1709315475610,-500.0,0.00022904,2,"2024-03-01T17:51:15.610",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989296,1709315475622,-1272.43,0.00022904,2,"2024-03-01T17:51:15.622",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989297,1709315475633,-500.0,0.00022904,2,"2024-03-01T17:51:15.633",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989298,1709315475644,-585.06,0.00022904,2,"2024-03-01T17:51:15.644",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989299,1709315475655,-500.0,0.00022904,2,"2024-03-01T17:51:15.655",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989300,1709315475665,-500.0,0.00022904,2,"2024-03-01T17:51:15.665",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989301,1709315475676,-500.0,0.00022904,2,"2024-03-01T17:51:15.676",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989302,1709315475686,-618.2,0.00022904,2,"2024-03-01T17:51:15.686",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989303,1709315475696,-665.9,0.00022904,2,"2024-03-01T17:51:15.696",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989304,1709315475707,-500.0,0.00022904,2,"2024-03-01T17:51:15.707",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989305,1709315475718,-500.0,0.00022904,2,"2024-03-01T17:51:15.718",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989306,1709315475728,-1673.3,0.00022904,2,"2024-03-01T17:51:15.728",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989307,1709315475738,-663.58,0.00022904,2,"2024-03-01T17:51:15.738",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989308,1709315475747,-9419.71,0.00022904,2,"2024-03-01T17:51:15.747",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989309,1709315475757,-2865.09,0.00022904,2,"2024-03-01T17:51:15.757",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989310,1709315475767,-500.0,0.00022904,2,"2024-03-01T17:51:15.767",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989311,1709315475778,-528.92,0.00022904,2,"2024-03-01T17:51:15.778",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989312,1709315475789,-500.0,0.00022904,2,"2024-03-01T17:51:15.789",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989313,1709315475800,-500.0,0.00022904,2,"2024-03-01T17:51:15.800",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989314,1709315475811,-944.55,0.00022904,2,"2024-03-01T17:51:15.811",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989315,1709315475823,-1231.33,0.00022904,2,"2024-03-01T17:51:15.823",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989316,1709315475834,-1977.21,0.00022904,2,"2024-03-01T17:51:15.834",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989317,1709315475845,-1758.33,0.00022904,2,"2024-03-01T17:51:15.845",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989318,1709315475856,-500.0,0.00022904,2,"2024-03-01T17:51:15.856",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989319,1709315475867,-1744.78,0.00022904,2,"2024-03-01T17:51:15.867",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989320,1709315475878,-2280.14,0.00022904,2,"2024-03-01T17:51:15.878",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989321,1709315475889,-500.0,0.00022904,2,"2024-03-01T17:51:15.889",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989322,1709315475900,-712.05,0.00022904,2,"2024-03-01T17:51:15.900",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989323,1709315475910,-1846.58,0.00022904,2,"2024-03-01T17:51:15.910",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989324,1709315475921,-1450.15,0.00022904,2,"2024-03-01T17:51:15.921",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989325,1709315475932,-1761.94,0.00022904,2,"2024-03-01T17:51:15.932",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989326,1709315475942,-584.38,0.00022904,2,"2024-03-01T17:51:15.942",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989327,1709315475953,-503.41,0.00022904,2,"2024-03-01T17:51:15.953",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989328,1709315475966,-500.0,0.00022904,2,"2024-03-01T17:51:15.966",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989329,1709315475976,-500.0,0.00022904,2,"2024-03-01T17:51:15.976",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989330,1709315475986,-694.9,0.00022904,2,"2024-03-01T17:51:15.986",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989331,1709315475997,-1357.38,0.00022904,2,"2024-03-01T17:51:15.997",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989332,1709315476008,-558.06,0.00022904,2,"2024-03-01T17:51:16.008",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989333,1709315476019,-500.0,0.00022904,2,"2024-03-01T17:51:16.019",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989334,1709315476029,-528.52,0.00022904,2,"2024-03-01T17:51:16.029",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989335,1709315476040,-5039.85,0.00022904,2,"2024-03-01T17:51:16.040",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989336,1709315476051,-1616.86,0.00022904,2,"2024-03-01T17:51:16.051",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989337,1709315476061,-400.59150836,0.00022904,2,"2024-03-01T17:51:16.061",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989338,1709315476071,-711.94,0.00022904,2,"2024-03-01T17:51:16.071",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989339,1709315476082,-500.0,0.00022904,2,"2024-03-01T17:51:16.082",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989340,1709315476092,-2715.45,0.00022904,2,"2024-03-01T17:51:16.092",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989341,1709315476102,-2578.97,0.00022904,2,"2024-03-01T17:51:16.102",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989342,1709315476112,-615.02,0.00022904,2,"2024-03-01T17:51:16.112",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989343,1709315476122,-780.7,0.00022904,2,"2024-03-01T17:51:16.122",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989344,1709315476132,-500.0,0.00022904,2,"2024-03-01T17:51:16.132",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989345,1709315476142,-2063.98,0.00022904,2,"2024-03-01T17:51:16.142",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989346,1709315476154,-500.0,0.00022904,2,"2024-03-01T17:51:16.154",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989347,1709315476164,-2907.93,0.00022904,2,"2024-03-01T17:51:16.164",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989348,1709315476174,-1187.01,0.00022904,2,"2024-03-01T17:51:16.174",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989349,1709315476184,-840.0,0.00022904,2,"2024-03-01T17:51:16.184",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989350,1709315476197,-1838.6,0.00022904,2,"2024-03-01T17:51:16.197",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989351,1709315476207,-500.0,0.00022904,2,"2024-03-01T17:51:16.207",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989352,1709315476217,-528.96,0.00022904,2,"2024-03-01T17:51:16.217",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989353,1709315476226,-285.25,0.00022904,2,"2024-03-01T17:51:16.226",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989354,1709315476236,-3945.02,0.00022904,2,"2024-03-01T17:51:16.236",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989355,1709315476245,-637.74,0.00022904,2,"2024-03-01T17:51:16.245",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989356,1709315476255,-500.0,0.00022904,2,"2024-03-01T17:51:16.255",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989357,1709315476266,-1575.62,0.00022904,2,"2024-03-01T17:51:16.266",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989358,1709315476276,-500.0,0.00022904,2,"2024-03-01T17:51:16.276",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989359,1709315476286,-648.77,0.00022904,2,"2024-03-01T17:51:16.286",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989360,1709315476296,-2766.29,0.00022904,2,"2024-03-01T17:51:16.296",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989361,1709315476307,-724.82,0.00022904,2,"2024-03-01T17:51:16.307",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989362,1709315476317,-500.0,0.00022904,2,"2024-03-01T17:51:16.317",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989363,1709315476327,-2335.5,0.00022904,2,"2024-03-01T17:51:16.327",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989364,1709315476338,-500.0,0.00022904,2,"2024-03-01T17:51:16.338",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989365,1709315476348,-500.0,0.00022904,2,"2024-03-01T17:51:16.348",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989366,1709315476359,-500.0,0.00022904,2,"2024-03-01T17:51:16.359",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989367,1709315476369,-500.0,0.00022904,2,"2024-03-01T17:51:16.369",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989368,1709315476380,-704.7,0.00022904,2,"2024-03-01T17:51:16.380",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989369,1709315476390,-500.0,0.00022904,2,"2024-03-01T17:51:16.390",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989370,1709315476400,-2362.12,0.00022904,2,"2024-03-01T17:51:16.400",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989371,1709315476411,-8337.41,0.00022904,2,"2024-03-01T17:51:16.411",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989372,1709315476421,-583.26,0.00022904,2,"2024-03-01T17:51:16.421",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989373,1709315476431,-500.0,0.00022904,2,"2024-03-01T17:51:16.431",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989374,1709315476441,-263.17,0.00022904,2,"2024-03-01T17:51:16.441",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989375,1709315476451,-500.0,0.00022904,2,"2024-03-01T17:51:16.451",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989376,1709315476462,-1148.57,0.00022904,2,"2024-03-01T17:51:16.462",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989377,1709315476472,-1699.62,0.00022904,2,"2024-03-01T17:51:16.472",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989378,1709315476482,-551.1,0.00022904,2,"2024-03-01T17:51:16.482",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989379,1709315476492,-500.0,0.00022904,2,"2024-03-01T17:51:16.492",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989380,1709315476503,-500.0,0.00022904,2,"2024-03-01T17:51:16.503",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989381,1709315476513,-701.9,0.00022904,2,"2024-03-01T17:51:16.513",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989382,1709315476523,-5377.1,0.00022904,2,"2024-03-01T17:51:16.523",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989383,1709315476534,-4734.59,0.00022904,2,"2024-03-01T17:51:16.534",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989384,1709315476544,-1549.54,0.00022904,2,"2024-03-01T17:51:16.544",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989385,1709315476555,-1054.75,0.00022904,2,"2024-03-01T17:51:16.555",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989386,1709315476566,-575.91,0.00022904,2,"2024-03-01T17:51:16.566",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989387,1709315476576,-500.0,0.00022904,2,"2024-03-01T17:51:16.576",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989388,1709315476586,-1036.54161506,0.0002295,3,"2024-03-01T17:51:16.586",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989389,1709315476596,-500.0,0.0002297,2,"2024-03-01T17:51:16.596",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989390,1709315476606,-574.08792291,0.0002297,2,"2024-03-01T17:51:16.606",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989391,1709315476619,-304.30293679,0.00022974,2,"2024-03-01T17:51:16.619",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989392,1709315476629,-628.47886136,0.00022974,2,"2024-03-01T17:51:16.629",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989393,1709315476639,-155.0,0.00022974,2,"2024-03-01T17:51:16.639",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989394,1709315476650,-988.25,0.00022974,2,"2024-03-01T17:51:16.650",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989395,1709315476660,-27573.60496367,0.00022975,2,"2024-03-01T17:51:16.660",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989396,1709315477200,-16786.0626285,0.00022975,2,"2024-03-01T17:51:17.200",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989397,1709315477214,-124058.30914004,0.00022975,2,"2024-03-01T17:51:17.214",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989398,1709315477231,-1172.16,0.00022975,2,"2024-03-01T17:51:17.231",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989399,1709315477244,-1688.0,0.00022975,2,"2024-03-01T17:51:17.244",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989400,1709315477263,-1487.78,0.00022136,2,"2024-03-01T17:51:17.263",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989401,1709315477272,-2055.72566443,0.00022975,2,"2024-03-01T17:51:17.272",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989402,1709315477283,-988.25,0.00022975,2,"2024-03-01T17:51:17.283",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989403,1709315477293,-150.0,0.00022975,2,"2024-03-01T17:51:17.293",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989404,1709315477302,-151.0,0.00022975,7,"2024-03-01T17:51:17.302",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989405,1709315477313,-2840.01380105,0.00022976,2,"2024-03-01T17:51:17.313",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989406,1709315479127,205.0,0.00013832,2,"2024-03-01T17:51:19.127",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989407,1709315480048,155.0,0.00013831,2,"2024-03-01T17:51:20.048",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989413,1709315593114,205.0,9.8e-05,2,"2024-03-01T17:53:13.114",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989414,1709315601985,293.13143813,0.00013831,2,"2024-03-01T17:53:21.985",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989415,1709315623972,243.55379847,0.00013831,2,"2024-03-01T17:53:43.972",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989416,1709315645961,243.55379847,0.00013831,2,"2024-03-01T17:54:05.961",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989417,1709315667966,155.0,0.00013831,2,"2024-03-01T17:54:27.966",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989418,1709315740780,-213.71639733,0.00018177,2,"2024-03-01T17:55:40.780",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989419,1709315740801,-944.08,0.00018178,2,"2024-03-01T17:55:40.801",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989420,1709315743828,204.01923883,0.00018176,2,"2024-03-01T17:55:43.828",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989421,1709315771430,-692.90731309,0.00019195,2,"2024-03-01T17:56:11.430",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989422,1709315771449,-155.0,0.00019196,2,"2024-03-01T17:56:11.449",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989423,1709315771472,-155.0,0.00019197,2,"2024-03-01T17:56:11.472",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989424,1709315771491,-423.02975116,0.00019197,2,"2024-03-01T17:56:11.491",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989425,1709315771509,-155.0,0.00019198,2,"2024-03-01T17:56:11.509",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989426,1709315771528,-1285.52369914,0.00019198,5,"2024-03-01T17:56:11.528",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989427,1709315771547,-1351.72360045,0.00019198,2,"2024-03-01T17:56:11.547",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989428,1709316076394,196.0,0.000147,2,"2024-03-01T18:01:16.394",0.00027375,22.76,0.9506961676193815,1648998952.7609742]
[315989429,1709316328062,155.0,0.000147,2,"2024-03-01T18:05:28.062",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989430,1709316346068,155.0,0.000147,2,"2024-03-01T18:05:46.068",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989431,1709316353772,657.33610934,0.000147,2,"2024-03-01T18:05:53.772",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989432,1709316367728,657.33610934,0.000147,2,"2024-03-01T18:06:07.728",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989433,1709316378081,155.0,0.000147,2,"2024-03-01T18:06:18.081",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989434,1709316385741,657.33610934,0.000147,2,"2024-03-01T18:06:25.741",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989435,1709316391130,-151.23653584,0.00014993,2,"2024-03-01T18:06:31.130",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989436,1709316394069,155.0,0.000147,2,"2024-03-01T18:06:34.069",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989437,1709316403724,657.33610934,0.000147,2,"2024-03-01T18:06:43.724",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989438,1709316410102,155.0,0.000147,2,"2024-03-01T18:06:50.102",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989439,1709316421740,657.33610934,0.000147,2,"2024-03-01T18:07:01.740",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989440,1709316428106,155.0,0.000147,2,"2024-03-01T18:07:08.106",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989441,1709316437736,657.33610934,0.000147,2,"2024-03-01T18:07:17.736",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989442,1709316455742,657.33610934,0.000147,2,"2024-03-01T18:07:35.742",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989443,1709316468078,165.45204194,0.000147,2,"2024-03-01T18:07:48.078",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989444,1709316473753,657.33610934,0.000147,2,"2024-03-01T18:07:53.753",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989445,1709316497743,657.33610934,0.000147,2,"2024-03-01T18:08:17.743",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989455,1709316513749,654.80285382,0.000147,2,"2024-03-01T18:08:33.749",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989480,1709316634148,-1285.52369914,0.00014986,5,"2024-03-01T18:10:34.148",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989481,1709316634159,-2158.2476961,0.00014987,2,"2024-03-01T18:10:34.159",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989482,1709316634169,-155.0,0.00014992,2,"2024-03-01T18:10:34.169",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989483,1709316634180,-52.78270299,0.00014993,2,"2024-03-01T18:10:34.180",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989484,1709316634193,-577.74948078,0.00014994,2,"2024-03-01T18:10:34.193",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989485,1709316634204,-896.87,0.00017123,2,"2024-03-01T18:10:34.204",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989486,1709316634214,-150.0,0.00018956,2,"2024-03-01T18:10:34.214",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989487,1709316634224,-300.0,0.00018956,2,"2024-03-01T18:10:34.224",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989488,1709316634234,-300.0,0.00018956,2,"2024-03-01T18:10:34.234",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989489,1709316634243,-23890.0,0.00018957,2,"2024-03-01T18:10:34.243",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989490,1709316634254,-16665.30106208,0.0001896,2,"2024-03-01T18:10:34.254",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989491,1709316634279,-893.80665806,0.0001896,2,"2024-03-01T18:10:34.279",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989492,1709316634301,-12419.79227986,0.0001896,2,"2024-03-01T18:10:34.301",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989493,1709316634311,-194.89,0.00019001,2,"2024-03-01T18:10:34.311",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989494,1709316634320,-10373.75,0.00019001,2,"2024-03-01T18:10:34.320",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989495,1709316634330,-531.52,0.00019001,2,"2024-03-01T18:10:34.330",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989496,1709316634339,-250.0,0.00019011,2,"2024-03-01T18:10:34.339",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989497,1709316634349,-500.0,0.0001903,2,"2024-03-01T18:10:34.349",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989498,1709316634359,-1419.4,0.0001903,2,"2024-03-01T18:10:34.359",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989499,1709316634369,-499.99,0.0001903,2,"2024-03-01T18:10:34.369",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989500,1709316634379,-182.1,0.00019066,2,"2024-03-01T18:10:34.379",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989501,1709316634389,-360.0,0.00019066,2,"2024-03-01T18:10:34.389",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989502,1709316634399,-169.38,0.00019066,2,"2024-03-01T18:10:34.399",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989503,1709316634409,-200.0,0.00019069,2,"2024-03-01T18:10:34.409",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989504,1709316634419,-500.0,0.00019089,2,"2024-03-01T18:10:34.419",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989505,1709316634428,-200.0,0.00019118,2,"2024-03-01T18:10:34.428",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989506,1709316634438,-2372.2,0.00019128,2,"2024-03-01T18:10:34.438",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989507,1709316634448,-200.0,0.00019149,2,"2024-03-01T18:10:34.448",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989508,1709316634458,-750.0,0.00019151,2,"2024-03-01T18:10:34.458",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989509,1709316634467,-1768.19,0.00019152,2,"2024-03-01T18:10:34.467",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989510,1709316634478,-150.0,0.00019169,2,"2024-03-01T18:10:34.478",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989511,1709316634488,-500.0,0.00019178,2,"2024-03-01T18:10:34.488",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989512,1709316634498,-1303.88,0.00019178,2,"2024-03-01T18:10:34.498",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989513,1709316634512,-250.0,0.00019178,2,"2024-03-01T18:10:34.512",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989514,1709316634522,-250.0,0.00019178,2,"2024-03-01T18:10:34.522",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989515,1709316634532,-2751.0,0.00019184,2,"2024-03-01T18:10:34.532",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989516,1709316634541,-809.72,0.00019194,2,"2024-03-01T18:10:34.541",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989517,1709316634552,-696.13775306,0.000192,2,"2024-03-01T18:10:34.552",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989519,1709316634562,-6003.6,0.00019334,2,"2024-03-01T18:10:34.562",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989521,1709316634572,-502.63,0.00019344,2,"2024-03-01T18:10:34.572",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989523,1709316634583,-4334.33,0.00019346,2,"2024-03-01T18:10:34.583",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989524,1709316634592,-896.87,0.00019387,2,"2024-03-01T18:10:34.592",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989525,1709316634602,-502.63,0.00019397,2,"2024-03-01T18:10:34.602",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989526,1709316634611,-502.63,0.0001945,2,"2024-03-01T18:10:34.611",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989529,1709316634620,-502.63,0.00019503,2,"2024-03-01T18:10:34.620",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989532,1709316634629,-502.63,0.00019556,2,"2024-03-01T18:10:34.629",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989535,1709316634638,-502.63,0.00019609,2,"2024-03-01T18:10:34.638",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989538,1709316634647,-26933.37980038,0.00019645,2,"2024-03-01T18:10:34.647",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989541,1709316634656,-502.63,0.00019662,2,"2024-03-01T18:10:34.656",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989543,1709316634666,-502.63,0.00019715,2,"2024-03-01T18:10:34.666",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989545,1709316634675,-502.63,0.00019768,2,"2024-03-01T18:10:34.675",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989546,1709316634685,-300.0,0.0001982,2,"2024-03-01T18:10:34.685",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989550,1709316634695,-502.63,0.00019821,2,"2024-03-01T18:10:34.695",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989552,1709316634704,-502.63,0.00019874,2,"2024-03-01T18:10:34.704",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989554,1709316634714,-502.63,0.00019927,2,"2024-03-01T18:10:34.714",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989556,1709316634723,-308.33,0.00019974,2,"2024-03-01T18:10:34.723",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989558,1709316634733,-502.63,0.00019981,2,"2024-03-01T18:10:34.733",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989560,1709316634745,-350.0,0.0002,3,"2024-03-01T18:10:34.745",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989562,1709316634764,-843.01421498,0.0002,3,"2024-03-01T18:10:34.764",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989565,1709316634783,-5616.13094204,0.0002,3,"2024-03-01T18:10:34.783",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989567,1709316634796,-438.18002578,0.0002,3,"2024-03-01T18:10:34.796",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989568,1709316634808,-1233.38103776,0.0002,3,"2024-03-01T18:10:34.808",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989570,1709316634818,-2237.03,0.00020023,2,"2024-03-01T18:10:34.818",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989571,1709316634835,-502.63,0.00020034,2,"2024-03-01T18:10:34.835",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989572,1709316634855,-640.0,0.00020048,2,"2024-03-01T18:10:34.855",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989573,1709316634865,-152.95,0.0002005,2,"2024-03-01T18:10:34.865",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989574,1709316634874,-299.99,0.0002007,7,"2024-03-01T18:10:34.874",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989575,1709316634884,-502.63,0.00020087,2,"2024-03-01T18:10:34.884",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989576,1709316634894,-502.63,0.0002014,2,"2024-03-01T18:10:34.894",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989577,1709316634905,-502.63,0.00020193,2,"2024-03-01T18:10:34.905",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989578,1709316634915,-502.63,0.00020246,2,"2024-03-01T18:10:34.915",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989579,1709316634924,-151.19236776,0.00020299,2,"2024-03-01T18:10:34.924",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989580,1709316634960,-351.43763224,0.00020299,2,"2024-03-01T18:10:34.960",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989581,1709316634970,-170.48,0.00020337,2,"2024-03-01T18:10:34.970",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989582,1709316634979,-502.63,0.00020352,2,"2024-03-01T18:10:34.979",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989583,1709316634990,-266.0,0.00020551,2,"2024-03-01T18:10:34.990",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989584,1709316634999,-20031.75565759,0.00020589,2,"2024-03-01T18:10:34.999",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989585,1709316635010,-4878.33,0.0002059,2,"2024-03-01T18:10:35.010",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989586,1709316635021,-4934.51,0.00020618,2,"2024-03-01T18:10:35.021",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989587,1709316635031,-17774.8084,0.00020651,2,"2024-03-01T18:10:35.031",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989588,1709316635041,-420.0,0.00020663,2,"2024-03-01T18:10:35.041",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989589,1709316635051,-420.0,0.00020663,2,"2024-03-01T18:10:35.051",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989590,1709316635062,-4808.52,0.00020672,2,"2024-03-01T18:10:35.062",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989591,1709316635073,-583.84,0.0002075,2,"2024-03-01T18:10:35.073",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989592,1709316635083,-5806.0838,0.00020752,2,"2024-03-01T18:10:35.083",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989593,1709316635094,-210.0,0.00020851,2,"2024-03-01T18:10:35.094",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989594,1709316635104,-308.33,0.00020973,2,"2024-03-01T18:10:35.104",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989595,1709316635115,-10012.42801365,0.00021,2,"2024-03-01T18:10:35.115",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989596,1709316635125,-207.77,0.0002106,2,"2024-03-01T18:10:35.125",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989597,1709316635135,-204.0,0.00021092,2,"2024-03-01T18:10:35.135",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989598,1709316635145,-6163.17,0.00021096,2,"2024-03-01T18:10:35.145",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989599,1709316635155,-266.0,0.00021236,2,"2024-03-01T18:10:35.155",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989600,1709316635165,-300.0,0.00021347,2,"2024-03-01T18:10:35.165",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989601,1709316635175,-360.0,0.00021449,2,"2024-03-01T18:10:35.175",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989602,1709316635185,-150.0,0.00021541,2,"2024-03-01T18:10:35.185",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989603,1709316635195,-896.87,0.00021651,2,"2024-03-01T18:10:35.195",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989604,1709316635205,-178.0,0.000217,2,"2024-03-01T18:10:35.205",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989605,1709316635215,-274.0,0.00021701,2,"2024-03-01T18:10:35.215",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989606,1709316635225,-11594.0,0.0002173,2,"2024-03-01T18:10:35.225",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989607,1709316635235,-150.0,0.00021756,2,"2024-03-01T18:10:35.235",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989608,1709316635245,-174.11,0.0002179,2,"2024-03-01T18:10:35.245",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989609,1709316635256,-150.0,0.00021793,2,"2024-03-01T18:10:35.256",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989610,1709316635266,-61213.03685522,0.000218,2,"2024-03-01T18:10:35.266",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989611,1709316635277,-207.77,0.00021805,2,"2024-03-01T18:10:35.277",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989612,1709316635287,-55555.0,0.00021817,2,"2024-03-01T18:10:35.287",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989613,1709316635297,-12914.0,0.000219,2,"2024-03-01T18:10:35.297",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989614,1709316635307,-568.34506358,0.00021917,2,"2024-03-01T18:10:35.307",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989615,1709316635317,-500.0,0.00021917,2,"2024-03-01T18:10:35.317",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989616,1709316635327,-614.28091124,0.00021917,2,"2024-03-01T18:10:35.327",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989617,1709316635337,-522.43302845,0.00021917,2,"2024-03-01T18:10:35.337",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989618,1709316635346,-500.0,0.00021917,2,"2024-03-01T18:10:35.346",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989619,1709316635356,-500.0,0.00021917,2,"2024-03-01T18:10:35.356",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989620,1709316635366,-500.0,0.00021917,2,"2024-03-01T18:10:35.366",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989621,1709316635376,-238.47306949,0.00021917,2,"2024-03-01T18:10:35.376",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989622,1709316635386,-516.77183987,0.00021917,2,"2024-03-01T18:10:35.386",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989623,1709316635397,-500.0,0.00021917,2,"2024-03-01T18:10:35.397",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989624,1709316635407,-500.0,0.00021917,2,"2024-03-01T18:10:35.407",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989625,1709316635417,-500.0,0.00021917,2,"2024-03-01T18:10:35.417",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989626,1709316635427,-500.0,0.00021917,2,"2024-03-01T18:10:35.427",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989627,1709316635437,-500.0,0.00021917,2,"2024-03-01T18:10:35.437",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989628,1709316635447,-273.92809795,0.00021917,2,"2024-03-01T18:10:35.447",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989629,1709316635457,-500.0,0.00021917,2,"2024-03-01T18:10:35.457",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989630,1709316635467,-500.0,0.00021917,2,"2024-03-01T18:10:35.467",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989631,1709316635477,-40.02775439,0.00021917,2,"2024-03-01T18:10:35.477",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989637,1709316637955,-1132.89108914,0.000218,2,"2024-03-01T18:10:37.955",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989638,1709316637967,-459.97224561,0.00021917,2,"2024-03-01T18:10:37.967",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989639,1709316637976,-500.0,0.00021917,2,"2024-03-01T18:10:37.976",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989640,1709316637985,-55.29769271,0.00021917,2,"2024-03-01T18:10:37.985",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989641,1709316638009,-444.70230729,0.00021917,2,"2024-03-01T18:10:38.009",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989642,1709316638019,-490.94769471,0.00021917,2,"2024-03-01T18:10:38.019",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989643,1709316638186,-9.05230529,0.00021917,2,"2024-03-01T18:10:38.186",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989644,1709316638196,-463.45671495,0.00021917,2,"2024-03-01T18:10:38.196",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989645,1709316638209,-618.63884213,0.00021917,2,"2024-03-01T18:10:38.209",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989646,1709316638219,-500.0,0.00021917,2,"2024-03-01T18:10:38.219",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989647,1709316638229,-500.0,0.00021917,2,"2024-03-01T18:10:38.229",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989648,1709316638238,-361.93457034,0.00021917,2,"2024-03-01T18:10:38.238",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989649,1709316638248,-500.0,0.00021917,2,"2024-03-01T18:10:38.248",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989650,1709316638259,-500.0,0.00021917,2,"2024-03-01T18:10:38.259",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989651,1709316638268,-186.66161711,0.00021917,2,"2024-03-01T18:10:38.268",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989652,1709316638286,-313.33838289,0.00021917,2,"2024-03-01T18:10:38.286",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989653,1709316638295,-500.0,0.00021917,2,"2024-03-01T18:10:38.295",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989654,1709316638305,-500.0,0.00021917,2,"2024-03-01T18:10:38.305",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989655,1709316638315,-500.0,0.00021917,2,"2024-03-01T18:10:38.315",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989656,1709316638324,-500.0,0.00021917,2,"2024-03-01T18:10:38.324",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989657,1709316638333,-500.0,0.00021917,2,"2024-03-01T18:10:38.333",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989658,1709316638342,-500.0,0.00021917,2,"2024-03-01T18:10:38.342",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989659,1709316638351,-500.0,0.00021917,2,"2024-03-01T18:10:38.351",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989660,1709316638361,-500.0,0.00021917,2,"2024-03-01T18:10:38.361",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989661,1709316638370,-500.0,0.00021917,2,"2024-03-01T18:10:38.370",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989664,1709316638380,-500.0,0.00021917,2,"2024-03-01T18:10:38.380",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989667,1709316638390,-515.98578877,0.00021917,2,"2024-03-01T18:10:38.390",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989669,1709316638399,-500.0,0.00021917,2,"2024-03-01T18:10:38.399",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989671,1709316638408,-505.68966497,0.00021917,2,"2024-03-01T18:10:38.408",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989673,1709316638418,-500.0,0.00021917,2,"2024-03-01T18:10:38.418",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989675,1709316638427,-370.51607762,0.00021917,2,"2024-03-01T18:10:38.427",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989677,1709316638437,-500.0,0.00021917,2,"2024-03-01T18:10:38.437",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989679,1709316638446,-500.0,0.00021917,2,"2024-03-01T18:10:38.446",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989681,1709316638456,-500.0,0.00021917,2,"2024-03-01T18:10:38.456",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989683,1709316638465,-500.0,0.00021917,2,"2024-03-01T18:10:38.465",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989685,1709316638475,-500.0,0.00021917,2,"2024-03-01T18:10:38.475",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989687,1709316638484,-500.0,0.00021917,2,"2024-03-01T18:10:38.484",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989689,1709316638493,-500.0,0.00021917,2,"2024-03-01T18:10:38.493",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989691,1709316638505,-458.99,0.00021917,2,"2024-03-01T18:10:38.505",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989693,1709316638515,-500.0,0.00021917,2,"2024-03-01T18:10:38.515",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989695,1709316638524,-500.0,0.00021917,2,"2024-03-01T18:10:38.524",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989697,1709316638534,-548.59,0.00021917,2,"2024-03-01T18:10:38.534",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989699,1709316638544,-500.0,0.00021917,2,"2024-03-01T18:10:38.544",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989701,1709316638554,-500.0,0.00021917,2,"2024-03-01T18:10:38.554",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989703,1709316638563,-500.0,0.00021917,2,"2024-03-01T18:10:38.563",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989705,1709316638572,-500.0,0.00021917,2,"2024-03-01T18:10:38.572",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989707,1709316638582,-500.0,0.00021917,2,"2024-03-01T18:10:38.582",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989709,1709316638592,-500.0,0.00021917,2,"2024-03-01T18:10:38.592",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989711,1709316638602,-500.0,0.00021917,2,"2024-03-01T18:10:38.602",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989713,1709316638612,-500.0,0.00021917,2,"2024-03-01T18:10:38.612",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989715,1709316638621,-500.0,0.00021917,2,"2024-03-01T18:10:38.621",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989717,1709316638630,-500.0,0.00021917,2,"2024-03-01T18:10:38.630",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989719,1709316638639,-500.0,0.00021917,2,"2024-03-01T18:10:38.639",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989721,1709316638649,-500.0,0.00021917,2,"2024-03-01T18:10:38.649",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989723,1709316638658,-500.0,0.00021917,2,"2024-03-01T18:10:38.658",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989725,1709316638669,-500.0,0.00021917,2,"2024-03-01T18:10:38.669",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989727,1709316638678,-500.0,0.00021917,2,"2024-03-01T18:10:38.678",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989729,1709316638688,-500.0,0.00021917,2,"2024-03-01T18:10:38.688",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989731,1709316638697,-500.0,0.00021917,2,"2024-03-01T18:10:38.697",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989733,1709316638707,-500.0,0.00021917,2,"2024-03-01T18:10:38.707",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989735,1709316638716,-500.0,0.00021917,2,"2024-03-01T18:10:38.716",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989737,1709316638727,-150.0,0.00021917,2,"2024-03-01T18:10:38.727",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989739,1709316638737,-500.0,0.00021917,2,"2024-03-01T18:10:38.737",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989741,1709316638746,-500.0,0.00021917,2,"2024-03-01T18:10:38.746",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989743,1709316638755,-500.0,0.00021917,2,"2024-03-01T18:10:38.755",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989745,1709316638765,-500.0,0.00021917,2,"2024-03-01T18:10:38.765",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989747,1709316638774,-538.73,0.00021917,2,"2024-03-01T18:10:38.774",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989749,1709316638784,-500.0,0.00021917,2,"2024-03-01T18:10:38.784",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989751,1709316638793,-199.57966611,0.00021917,2,"2024-03-01T18:10:38.793",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989753,1709316638803,-500.0,0.00021917,2,"2024-03-01T18:10:38.803",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989755,1709316638812,-500.0,0.00021917,2,"2024-03-01T18:10:38.812",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989757,1709316638821,-500.0,0.00021917,2,"2024-03-01T18:10:38.821",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989759,1709316638831,-242.37354058,0.00021917,2,"2024-03-01T18:10:38.831",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989761,1709316638840,-500.0,0.00021917,2,"2024-03-01T18:10:38.840",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989763,1709316638849,-500.0,0.00021917,2,"2024-03-01T18:10:38.849",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989765,1709316638858,-500.0,0.00021917,2,"2024-03-01T18:10:38.858",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989767,1709316638868,-500.0,0.00021917,2,"2024-03-01T18:10:38.868",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989769,1709316638877,-500.0,0.00021917,2,"2024-03-01T18:10:38.877",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989771,1709316638897,-500.0,0.00021917,2,"2024-03-01T18:10:38.897",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989773,1709316638918,-500.0,0.00021917,2,"2024-03-01T18:10:38.918",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989775,1709316638930,-500.0,0.00021917,2,"2024-03-01T18:10:38.930",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989777,1709316638940,-500.0,0.00021917,2,"2024-03-01T18:10:38.940",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989779,1709316638949,-6.20687906,0.00021917,2,"2024-03-01T18:10:38.949",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989782,1709316638964,-493.79312094,0.00021917,2,"2024-03-01T18:10:38.964",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989784,1709316638974,-500.0,0.00021917,2,"2024-03-01T18:10:38.974",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989786,1709316638983,-500.0,0.00021917,2,"2024-03-01T18:10:38.983",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989788,1709316638993,-500.0,0.00021917,2,"2024-03-01T18:10:38.993",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989790,1709316639003,-101.821663,0.00021917,2,"2024-03-01T18:10:39.003",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989954,1709316640580,-398.178337,0.00021917,2,"2024-03-01T18:10:40.580",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989956,1709316640591,-92.29725165,0.00021917,2,"2024-03-01T18:10:40.591",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989958,1709316640605,-454.65051964,0.00021917,2,"2024-03-01T18:10:40.605",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989961,1709316640615,-236.61881519,0.00021917,2,"2024-03-01T18:10:40.615",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989963,1709316640624,-500.0,0.00021917,2,"2024-03-01T18:10:40.624",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989965,1709316640634,-500.0,0.00021917,2,"2024-03-01T18:10:40.634",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989967,1709316640643,-500.0,0.00021917,2,"2024-03-01T18:10:40.643",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989969,1709316640653,-531.19685575,0.00021917,2,"2024-03-01T18:10:40.653",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989971,1709316640663,-500.0,0.00021917,2,"2024-03-01T18:10:40.663",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989973,1709316640672,-500.0,0.00021917,2,"2024-03-01T18:10:40.672",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989975,1709316640682,-500.0,0.00021917,2,"2024-03-01T18:10:40.682",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989977,1709316640691,-500.0,0.00021917,2,"2024-03-01T18:10:40.691",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989979,1709316640701,-500.0,0.00021917,2,"2024-03-01T18:10:40.701",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989981,1709316640711,-500.0,0.00021917,2,"2024-03-01T18:10:40.711",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989983,1709316640721,-500.0,0.00021917,2,"2024-03-01T18:10:40.721",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989985,1709316640731,-500.0,0.00021917,2,"2024-03-01T18:10:40.731",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989987,1709316640741,-500.0,0.00021917,2,"2024-03-01T18:10:40.741",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989989,1709316640751,-500.0,0.00021917,2,"2024-03-01T18:10:40.751",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989991,1709316640762,-500.0,0.00021917,2,"2024-03-01T18:10:40.762",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989993,1709316640771,-500.0,0.00021917,2,"2024-03-01T18:10:40.771",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989995,1709316640781,-500.0,0.00021917,2,"2024-03-01T18:10:40.781",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989997,1709316640790,-509.91547829,0.00021917,2,"2024-03-01T18:10:40.790",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315989999,1709316640800,-500.0,0.00021917,2,"2024-03-01T18:10:40.800",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990001,1709316640809,-500.0,0.00021917,2,"2024-03-01T18:10:40.809",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990004,1709316640822,-514.2264411,0.00021917,2,"2024-03-01T18:10:40.822",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990006,1709316640831,-500.0,0.00021917,2,"2024-03-01T18:10:40.831",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990008,1709316640841,-396.4251728,0.00021917,2,"2024-03-01T18:10:40.841",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990010,1709316640850,-500.0,0.00021917,2,"2024-03-01T18:10:40.850",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990012,1709316640860,-500.0,0.00021917,2,"2024-03-01T18:10:40.860",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990014,1709316640869,-775.6,0.00021917,2,"2024-03-01T18:10:40.869",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990016,1709316640879,-500.0,0.00021917,2,"2024-03-01T18:10:40.879",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990018,1709316640888,-500.0,0.00021917,2,"2024-03-01T18:10:40.888",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990020,1709316640898,-500.0,0.00021917,2,"2024-03-01T18:10:40.898",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990022,1709316640907,-500.0,0.00021917,2,"2024-03-01T18:10:40.907",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990024,1709316640917,-206.20096352,0.00021917,2,"2024-03-01T18:10:40.917",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990026,1709316640927,-4791.14,0.00021917,2,"2024-03-01T18:10:40.927",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990028,1709316640937,-500.0,0.00021917,2,"2024-03-01T18:10:40.937",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990030,1709316640946,-500.0,0.00021917,2,"2024-03-01T18:10:40.946",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990032,1709316640956,-434.5857793,0.00021917,2,"2024-03-01T18:10:40.956",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990034,1709316640966,-500.0,0.00021917,2,"2024-03-01T18:10:40.966",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990036,1709316640975,-500.0,0.00021917,2,"2024-03-01T18:10:40.975",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990038,1709316640986,-500.0,0.00021917,2,"2024-03-01T18:10:40.986",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990040,1709316640996,-500.0,0.00021917,2,"2024-03-01T18:10:40.996",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990042,1709316641008,-500.0,0.00021917,2,"2024-03-01T18:10:41.008",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990044,1709316641018,-500.0,0.00021917,2,"2024-03-01T18:10:41.018",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990046,1709316641028,-500.0,0.00021917,2,"2024-03-01T18:10:41.028",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990048,1709316641038,-500.0,0.00021917,2,"2024-03-01T18:10:41.038",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990050,1709316641047,-500.0,0.00021917,2,"2024-03-01T18:10:41.047",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990052,1709316641056,-500.0,0.00021917,2,"2024-03-01T18:10:41.056",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990054,1709316641066,-500.0,0.00021917,2,"2024-03-01T18:10:41.066",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990057,1709316641076,-500.0,0.00021917,2,"2024-03-01T18:10:41.076",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990059,1709316641085,-510.83345396,0.00021917,2,"2024-03-01T18:10:41.085",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990061,1709316641095,-500.0,0.00021917,2,"2024-03-01T18:10:41.095",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990063,1709316641104,-500.0,0.00021917,2,"2024-03-01T18:10:41.104",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990065,1709316641113,-424.35531731,0.00021917,2,"2024-03-01T18:10:41.113",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990067,1709316641122,-500.0,0.00021917,2,"2024-03-01T18:10:41.122",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990069,1709316641131,-742.26,0.00021917,2,"2024-03-01T18:10:41.131",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990071,1709316641141,-500.0,0.00021917,2,"2024-03-01T18:10:41.141",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990073,1709316641150,-500.0,0.00021917,2,"2024-03-01T18:10:41.150",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990075,1709316641159,-500.0,0.00021917,2,"2024-03-01T18:10:41.159",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990077,1709316641170,-500.0,0.00021917,2,"2024-03-01T18:10:41.170",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990079,1709316641183,-500.0,0.00021917,2,"2024-03-01T18:10:41.183",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990081,1709316641192,-500.0,0.00021917,2,"2024-03-01T18:10:41.192",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990083,1709316641203,-577.45344675,0.00021917,2,"2024-03-01T18:10:41.203",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990085,1709316641213,-345.77194558,0.00021917,2,"2024-03-01T18:10:41.213",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990087,1709316641222,-500.0,0.00021917,2,"2024-03-01T18:10:41.222",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990089,1709316641232,-500.0,0.00021917,2,"2024-03-01T18:10:41.232",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990092,1709316641242,-387.39791854,0.00021917,2,"2024-03-01T18:10:41.242",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990094,1709316641251,-512.14464473,0.00021917,2,"2024-03-01T18:10:41.251",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990096,1709316641263,-500.0,0.00021917,2,"2024-03-01T18:10:41.263",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990098,1709316641273,-500.0,0.00021917,2,"2024-03-01T18:10:41.273",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990100,1709316641282,-976.09,0.00021917,2,"2024-03-01T18:10:41.282",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990112,1709316641388,-500.0,0.00021917,2,"2024-03-01T18:10:41.388",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990114,1709316641399,-658.74,0.00021917,2,"2024-03-01T18:10:41.399",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990116,1709316641409,-500.0,0.00021917,2,"2024-03-01T18:10:41.409",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990117,1709316641419,-500.0,0.00021917,2,"2024-03-01T18:10:41.419",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990119,1709316641429,-500.0,0.00021917,2,"2024-03-01T18:10:41.429",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990121,1709316641437,-500.0,0.00021917,2,"2024-03-01T18:10:41.437",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990123,1709316641446,-500.0,0.00021917,2,"2024-03-01T18:10:41.446",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990124,1709316641456,-500.0,0.00021917,2,"2024-03-01T18:10:41.456",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990126,1709316641466,-500.0,0.00021917,2,"2024-03-01T18:10:41.466",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990128,1709316641476,-500.0,0.00021917,2,"2024-03-01T18:10:41.476",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990130,1709316641485,-1671.3,0.00021917,2,"2024-03-01T18:10:41.485",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990132,1709316641495,-1114.6,0.00021917,2,"2024-03-01T18:10:41.495",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990134,1709316641507,-500.0,0.00021917,2,"2024-03-01T18:10:41.507",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990136,1709316641517,-500.0,0.00021917,2,"2024-03-01T18:10:41.517",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990138,1709316641530,-500.0,0.00021917,2,"2024-03-01T18:10:41.530",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990139,1709316641539,-1153.38,0.00021917,2,"2024-03-01T18:10:41.539",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990141,1709316641550,-518.51460298,0.00021917,2,"2024-03-01T18:10:41.550",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990143,1709316641559,-519.52216922,0.00021917,2,"2024-03-01T18:10:41.559",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990145,1709316641568,-500.0,0.00021917,2,"2024-03-01T18:10:41.568",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990147,1709316641577,-513.23314732,0.00021917,2,"2024-03-01T18:10:41.577",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990148,1709316641586,-500.0,0.00021917,2,"2024-03-01T18:10:41.586",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990150,1709316641595,-1330.08,0.00021917,2,"2024-03-01T18:10:41.595",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990152,1709316641605,-500.0,0.00021917,2,"2024-03-01T18:10:41.605",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990154,1709316641614,-500.0,0.00021917,2,"2024-03-01T18:10:41.614",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990156,1709316641623,-500.0,0.00021917,2,"2024-03-01T18:10:41.623",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990158,1709316641633,-670.0,0.00021917,2,"2024-03-01T18:10:41.633",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990160,1709316641642,-550.99,0.00021917,2,"2024-03-01T18:10:41.642",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990162,1709316641651,-500.0,0.00021917,2,"2024-03-01T18:10:41.651",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990163,1709316641660,-845.92,0.00021917,2,"2024-03-01T18:10:41.660",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990165,1709316641670,-500.0,0.00021917,2,"2024-03-01T18:10:41.670",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990167,1709316641679,-500.0,0.00021917,2,"2024-03-01T18:10:41.679",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990169,1709316641688,-500.0,0.00021917,2,"2024-03-01T18:10:41.688",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990171,1709316641697,-3136.65,0.00021917,2,"2024-03-01T18:10:41.697",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990173,1709316641706,-500.0,0.00021917,2,"2024-03-01T18:10:41.706",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990174,1709316641715,-500.0,0.00021917,2,"2024-03-01T18:10:41.715",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990176,1709316641724,-500.0,0.00021917,2,"2024-03-01T18:10:41.724",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990178,1709316641733,-500.0,0.00021917,2,"2024-03-01T18:10:41.733",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990180,1709316641742,-500.0,0.00021917,2,"2024-03-01T18:10:41.742",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990182,1709316641751,-500.0,0.00021917,2,"2024-03-01T18:10:41.751",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990184,1709316641761,-500.0,0.00021917,2,"2024-03-01T18:10:41.761",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990186,1709316641770,-500.0,0.00021917,2,"2024-03-01T18:10:41.770",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990187,1709316641779,-500.0,0.00021917,2,"2024-03-01T18:10:41.779",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990189,1709316641788,-500.0,0.00021917,2,"2024-03-01T18:10:41.788",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990191,1709316641797,-500.0,0.00021917,2,"2024-03-01T18:10:41.797",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990193,1709316641806,-500.0,0.00021917,2,"2024-03-01T18:10:41.806",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990195,1709316641817,-500.0,0.00021917,2,"2024-03-01T18:10:41.817",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990197,1709316641825,-500.0,0.00021917,2,"2024-03-01T18:10:41.825",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990199,1709316641835,-2939.92,0.00021917,2,"2024-03-01T18:10:41.835",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990201,1709316641844,-500.0,0.00021917,2,"2024-03-01T18:10:41.844",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990202,1709316641853,-500.0,0.00021917,2,"2024-03-01T18:10:41.853",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990204,1709316641862,-500.0,0.00021917,2,"2024-03-01T18:10:41.862",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990206,1709316641871,-500.0,0.00021917,2,"2024-03-01T18:10:41.871",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990208,1709316641880,-500.0,0.00021917,2,"2024-03-01T18:10:41.880",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990210,1709316641889,-855.7,0.00021917,2,"2024-03-01T18:10:41.889",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990211,1709316641898,-3583.25,0.00021917,2,"2024-03-01T18:10:41.898",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990213,1709316641908,-500.0,0.00021917,2,"2024-03-01T18:10:41.908",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990215,1709316641917,-500.0,0.00021917,2,"2024-03-01T18:10:41.917",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990217,1709316641927,-425.38,0.00021917,2,"2024-03-01T18:10:41.927",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990219,1709316641936,-500.0,0.00021917,2,"2024-03-01T18:10:41.936",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990221,1709316641946,-500.0,0.00021917,2,"2024-03-01T18:10:41.946",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990223,1709316641956,-5494.83,0.00021917,2,"2024-03-01T18:10:41.956",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990225,1709316641966,-500.0,0.00021917,2,"2024-03-01T18:10:41.966",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990227,1709316641977,-500.0,0.00021917,2,"2024-03-01T18:10:41.977",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990228,1709316641987,-1504.4,0.00021917,2,"2024-03-01T18:10:41.987",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990230,1709316641996,-500.0,0.00021917,2,"2024-03-01T18:10:41.996",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990232,1709316642008,-1389.09,0.00021917,2,"2024-03-01T18:10:42.008",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990234,1709316642017,-448.22,0.00021917,2,"2024-03-01T18:10:42.017",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990236,1709316642027,-500.0,0.00021917,2,"2024-03-01T18:10:42.027",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990237,1709316642036,-500.0,0.00021917,2,"2024-03-01T18:10:42.036",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990239,1709316642046,-570.89,0.00021917,2,"2024-03-01T18:10:42.046",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990241,1709316642055,-500.0,0.00021917,2,"2024-03-01T18:10:42.055",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990243,1709316642064,-500.0,0.00021917,2,"2024-03-01T18:10:42.064",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990245,1709316642074,-500.0,0.00021917,2,"2024-03-01T18:10:42.074",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990247,1709316642084,-500.0,0.00021917,2,"2024-03-01T18:10:42.084",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990249,1709316642094,-1017.79,0.00021917,2,"2024-03-01T18:10:42.094",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990251,1709316642103,-734.71,0.00021917,2,"2024-03-01T18:10:42.103",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990253,1709316642113,-718.28,0.00021917,2,"2024-03-01T18:10:42.113",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990255,1709316642123,-500.0,0.00021917,2,"2024-03-01T18:10:42.123",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990256,1709316642132,-1072.51,0.00021917,2,"2024-03-01T18:10:42.132",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990258,1709316642141,-1025.69,0.00021917,2,"2024-03-01T18:10:42.141",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990260,1709316642151,-374.71,0.00021917,2,"2024-03-01T18:10:42.151",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990262,1709316642163,-500.0,0.00021917,2,"2024-03-01T18:10:42.163",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990264,1709316642172,-500.0,0.00021917,2,"2024-03-01T18:10:42.172",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990266,1709316642181,-374.2,0.00021917,2,"2024-03-01T18:10:42.181",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990268,1709316642190,-500.0,0.00021917,2,"2024-03-01T18:10:42.190",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990269,1709316642199,-1077.17,0.00021917,2,"2024-03-01T18:10:42.199",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990271,1709316642209,-919.11,0.00021917,2,"2024-03-01T18:10:42.209",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990272,1709316642218,-500.0,0.00021917,2,"2024-03-01T18:10:42.218",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990273,1709316642227,-500.0,0.00021917,2,"2024-03-01T18:10:42.227",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990274,1709316642236,-500.0,0.00021917,2,"2024-03-01T18:10:42.236",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990275,1709316642247,-500.0,0.00021917,2,"2024-03-01T18:10:42.247",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990276,1709316642259,-1027.8,0.00021917,2,"2024-03-01T18:10:42.259",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990277,1709316642268,-500.0,0.00021917,2,"2024-03-01T18:10:42.268",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990278,1709316642277,-500.0,0.00021917,2,"2024-03-01T18:10:42.277",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990279,1709316642285,-500.0,0.00021917,2,"2024-03-01T18:10:42.285",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990280,1709316642295,-500.0,0.00021917,2,"2024-03-01T18:10:42.295",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990282,1709316642304,-1377.91,0.00021917,2,"2024-03-01T18:10:42.304",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990283,1709316642314,-300.0,0.00021917,2,"2024-03-01T18:10:42.314",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990284,1709316642323,-500.0,0.00021917,2,"2024-03-01T18:10:42.323",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990285,1709316642332,-791.8,0.00021917,2,"2024-03-01T18:10:42.332",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990286,1709316642343,-500.0,0.00021917,2,"2024-03-01T18:10:42.343",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990287,1709316642353,-500.0,0.00021917,2,"2024-03-01T18:10:42.353",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990288,1709316642363,-500.0,0.00021917,2,"2024-03-01T18:10:42.363",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990289,1709316642372,-4863.49,0.00021917,2,"2024-03-01T18:10:42.372",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990290,1709316642382,-500.0,0.00021917,2,"2024-03-01T18:10:42.382",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990292,1709316642391,-212.85332803,0.00021917,2,"2024-03-01T18:10:42.391",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990293,1709316642432,-287.14667197,0.00021917,2,"2024-03-01T18:10:42.432",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990294,1709316642441,-991.45,0.00021917,2,"2024-03-01T18:10:42.441",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990295,1709316642450,-500.0,0.00021917,2,"2024-03-01T18:10:42.450",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990296,1709316642460,-500.0,0.00021917,2,"2024-03-01T18:10:42.460",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990297,1709316642470,-500.0,0.00021917,2,"2024-03-01T18:10:42.470",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990298,1709316642480,-500.0,0.00021917,2,"2024-03-01T18:10:42.480",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990299,1709316642489,-500.0,0.00021917,2,"2024-03-01T18:10:42.489",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990300,1709316642499,-943.17,0.00021917,2,"2024-03-01T18:10:42.499",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990301,1709316642513,-500.0,0.00021917,2,"2024-03-01T18:10:42.513",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990302,1709316642522,-500.0,0.00021917,2,"2024-03-01T18:10:42.522",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990303,1709316642532,-500.0,0.00021917,2,"2024-03-01T18:10:42.532",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990304,1709316642541,-500.0,0.00021917,2,"2024-03-01T18:10:42.541",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990305,1709316642552,-500.0,0.00021917,2,"2024-03-01T18:10:42.552",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990306,1709316642561,-745.31,0.00021917,2,"2024-03-01T18:10:42.561",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990307,1709316642571,-500.0,0.00021917,2,"2024-03-01T18:10:42.571",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990308,1709316642580,-507.13,0.00021917,2,"2024-03-01T18:10:42.580",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990309,1709316642590,-500.0,0.00021917,2,"2024-03-01T18:10:42.590",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990310,1709316642599,-1584.01,0.00021917,2,"2024-03-01T18:10:42.599",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990311,1709316642609,-1613.67,0.00021917,2,"2024-03-01T18:10:42.609",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990312,1709316642620,-2301.26,0.00021917,2,"2024-03-01T18:10:42.620",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990313,1709316642629,-1374.56,0.00021917,2,"2024-03-01T18:10:42.629",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990314,1709316642638,-1696.29,0.00021917,2,"2024-03-01T18:10:42.638",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990315,1709316642648,-500.0,0.00021917,2,"2024-03-01T18:10:42.648",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990316,1709316642657,-500.0,0.00021917,2,"2024-03-01T18:10:42.657",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990317,1709316642667,-1701.33,0.00021917,2,"2024-03-01T18:10:42.667",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990318,1709316642676,-215.51958276,0.00021917,2,"2024-03-01T18:10:42.676",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990319,1709316642686,-500.0,0.00021917,2,"2024-03-01T18:10:42.686",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990320,1709316642696,-500.0,0.00021917,2,"2024-03-01T18:10:42.696",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990321,1709316642706,-500.0,0.00021917,2,"2024-03-01T18:10:42.706",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990322,1709316642716,-2761.85,0.00021917,2,"2024-03-01T18:10:42.716",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990323,1709316642726,-500.0,0.00021917,2,"2024-03-01T18:10:42.726",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990324,1709316642736,-509.82962435,0.00021917,2,"2024-03-01T18:10:42.736",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990325,1709316642745,-500.0,0.00021917,2,"2024-03-01T18:10:42.745",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990326,1709316642755,-500.0,0.00021917,2,"2024-03-01T18:10:42.755",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990328,1709316642769,-500.0,0.00021917,2,"2024-03-01T18:10:42.769",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990329,1709316642779,-500.0,0.00021917,2,"2024-03-01T18:10:42.779",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990330,1709316642788,-500.0,0.00021917,2,"2024-03-01T18:10:42.788",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990331,1709316642797,-500.0,0.00021917,2,"2024-03-01T18:10:42.797",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990332,1709316642806,-2069.96,0.00021917,2,"2024-03-01T18:10:42.806",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990333,1709316642815,-268.4772795,0.00021917,2,"2024-03-01T18:10:42.815",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990334,1709316642824,-903.9,0.00021917,2,"2024-03-01T18:10:42.824",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990335,1709316642834,-500.0,0.00021917,2,"2024-03-01T18:10:42.834",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990336,1709316642843,-500.0,0.00021917,2,"2024-03-01T18:10:42.843",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990337,1709316642852,-500.0,0.00021917,2,"2024-03-01T18:10:42.852",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990339,1709316642862,-500.0,0.00021917,2,"2024-03-01T18:10:42.862",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990341,1709316642871,-500.0,0.00021917,2,"2024-03-01T18:10:42.871",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990342,1709316642881,-500.0,0.00021917,2,"2024-03-01T18:10:42.881",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990344,1709316642890,-500.0,0.00021917,2,"2024-03-01T18:10:42.890",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990345,1709316642900,-500.0,0.00021917,2,"2024-03-01T18:10:42.900",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990346,1709316642909,-2495.15,0.00021917,2,"2024-03-01T18:10:42.909",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990347,1709316642918,-500.0,0.00021917,2,"2024-03-01T18:10:42.918",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990349,1709316642936,-500.0,0.00021917,2,"2024-03-01T18:10:42.936",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990351,1709316642945,-511.62,0.00021917,2,"2024-03-01T18:10:42.945",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990353,1709316642955,-500.0,0.00021917,2,"2024-03-01T18:10:42.955",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990354,1709316642964,-500.0,0.00021917,2,"2024-03-01T18:10:42.964",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990355,1709316642973,-500.0,0.00021917,2,"2024-03-01T18:10:42.973",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990356,1709316642983,-500.0,0.00021917,2,"2024-03-01T18:10:42.983",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990357,1709316642993,-500.0,0.00021917,2,"2024-03-01T18:10:42.993",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990358,1709316643003,-843.05,0.00021917,2,"2024-03-01T18:10:43.003",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990359,1709316643015,-542.42,0.00021917,2,"2024-03-01T18:10:43.015",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990360,1709316643026,-500.0,0.00021917,2,"2024-03-01T18:10:43.026",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990361,1709316643036,-500.0,0.00021917,2,"2024-03-01T18:10:43.036",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990362,1709316643045,-5921.73,0.00021918,2,"2024-03-01T18:10:43.045",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990363,1709316643056,-266.0,0.00021921,2,"2024-03-01T18:10:43.056",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990364,1709316643066,-5000.0,0.00021927,2,"2024-03-01T18:10:43.066",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990365,1709316643076,-301.97429509,0.00021951,2,"2024-03-01T18:10:43.076",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990366,1709316643087,-308.33,0.00021971,2,"2024-03-01T18:10:43.087",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990367,1709316643104,-2693.7288883,0.00022,5,"2024-03-01T18:10:43.104",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990368,1709316643115,-280.71786784,0.00022,4,"2024-03-01T18:10:43.115",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990369,1709316643131,-705.09189191,0.00022,4,"2024-03-01T18:10:43.131",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990370,1709316643143,-13.19024025,0.00022,4,"2024-03-01T18:10:43.143",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990371,1709316643153,-400.0,0.00022,3,"2024-03-01T18:10:43.153",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990372,1709316643163,-1346.41273543,0.00022,2,"2024-03-01T18:10:43.163",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990373,1709316643180,-2363.21195484,0.00022,2,"2024-03-01T18:10:43.180",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990374,1709316643190,-501.24683767,0.00022027,2,"2024-03-01T18:10:43.190",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990375,1709316643201,-354.46615827,0.00022027,2,"2024-03-01T18:10:43.201",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990376,1709316643213,-145.53384173,0.00022027,2,"2024-03-01T18:10:43.213",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990377,1709316643223,-322.46615827,0.00022027,2,"2024-03-01T18:10:43.223",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990378,1709316643237,-177.53384173,0.00022027,2,"2024-03-01T18:10:43.237",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990379,1709316643247,-487.00973674,0.00022027,2,"2024-03-01T18:10:43.247",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990380,1709316643257,-500.0,0.00022027,2,"2024-03-01T18:10:43.257",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990381,1709316643270,-500.0,0.00022027,2,"2024-03-01T18:10:43.270",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990382,1709316643280,-308.09947025,0.00022027,2,"2024-03-01T18:10:43.280",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990383,1709316643292,-191.90052975,0.00022027,2,"2024-03-01T18:10:43.292",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990384,1709316643303,-500.0,0.00022027,2,"2024-03-01T18:10:43.303",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990385,1709316643313,-500.0,0.00022027,2,"2024-03-01T18:10:43.313",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990386,1709316643322,-279.18349926,0.00022027,2,"2024-03-01T18:10:43.322",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990387,1709316643333,-500.0,0.00022027,2,"2024-03-01T18:10:43.333",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990388,1709316643343,-500.0,0.00022027,2,"2024-03-01T18:10:43.343",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990389,1709316643354,-500.0,0.00022027,2,"2024-03-01T18:10:43.354",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990390,1709316643364,-370.81597099,0.00022027,2,"2024-03-01T18:10:43.364",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990391,1709316643378,-129.18402901,0.00022027,2,"2024-03-01T18:10:43.378",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990393,1709316643389,-297.29597099,0.00022027,2,"2024-03-01T18:10:43.389",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990394,1709316643402,-202.70402901,0.00022027,2,"2024-03-01T18:10:43.402",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990395,1709316643413,-500.0,0.00022027,2,"2024-03-01T18:10:43.413",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990396,1709316643423,-500.0,0.00022027,2,"2024-03-01T18:10:43.423",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990397,1709316643434,-500.0,0.00022027,2,"2024-03-01T18:10:43.434",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990399,1709316643445,-500.0,0.00022027,2,"2024-03-01T18:10:43.445",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990401,1709316643457,-500.0,0.00022027,2,"2024-03-01T18:10:43.457",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990404,1709316643468,-500.0,0.00022027,2,"2024-03-01T18:10:43.468",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990405,1709316643479,-227.68868599,0.00022027,2,"2024-03-01T18:10:43.479",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990406,1709316643494,-272.31131401,0.00022027,2,"2024-03-01T18:10:43.494",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990407,1709316643505,-500.0,0.00022027,2,"2024-03-01T18:10:43.505",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990408,1709316643523,-500.0,0.00022027,2,"2024-03-01T18:10:43.523",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990409,1709316643533,-500.0,0.00022027,2,"2024-03-01T18:10:43.533",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990410,1709316643544,-500.0,0.00022027,2,"2024-03-01T18:10:43.544",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990411,1709316643555,-500.0,0.00022027,2,"2024-03-01T18:10:43.555",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990412,1709316643565,-341.2974568,0.00022027,2,"2024-03-01T18:10:43.565",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990413,1709316643839,-1132.89108911,0.00021957,2,"2024-03-01T18:10:43.839",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990414,1709316643850,-158.7025432,0.00022027,2,"2024-03-01T18:10:43.850",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990415,1709316643861,-500.0,0.00022027,2,"2024-03-01T18:10:43.861",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990416,1709316643873,-500.0,0.00022027,2,"2024-03-01T18:10:43.873",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990417,1709316643884,-500.0,0.00022027,2,"2024-03-01T18:10:43.884",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990418,1709316643895,-500.0,0.00022027,2,"2024-03-01T18:10:43.895",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990419,1709316643906,-500.0,0.00022027,2,"2024-03-01T18:10:43.906",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990420,1709316643916,-500.0,0.00022027,2,"2024-03-01T18:10:43.916",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990421,1709316643927,-500.0,0.00022027,2,"2024-03-01T18:10:43.927",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990422,1709316643937,-500.0,0.00022027,2,"2024-03-01T18:10:43.937",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990423,1709316643948,-500.0,0.00022027,2,"2024-03-01T18:10:43.948",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990424,1709316643959,-500.0,0.00022027,2,"2024-03-01T18:10:43.959",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990425,1709316643970,-500.0,0.00022027,2,"2024-03-01T18:10:43.970",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990426,1709316643981,-500.0,0.00022027,2,"2024-03-01T18:10:43.981",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990427,1709316643993,-500.0,0.00022027,2,"2024-03-01T18:10:43.993",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990428,1709316644004,-461.5226639,0.00022027,2,"2024-03-01T18:10:44.004",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990429,1709316644026,-38.4773361,0.00022027,2,"2024-03-01T18:10:44.026",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990430,1709316644038,-500.0,0.00022027,2,"2024-03-01T18:10:44.038",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990431,1709316644050,-500.0,0.00022027,2,"2024-03-01T18:10:44.050",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990432,1709316644061,-500.0,0.00022027,2,"2024-03-01T18:10:44.061",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990433,1709316644072,-500.0,0.00022027,2,"2024-03-01T18:10:44.072",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990434,1709316644083,-500.0,0.00022027,2,"2024-03-01T18:10:44.083",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990435,1709316644094,-150.0,0.00022027,2,"2024-03-01T18:10:44.094",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990436,1709316644105,-500.0,0.00022027,2,"2024-03-01T18:10:44.105",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990437,1709316644116,-500.0,0.00022027,2,"2024-03-01T18:10:44.116",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990438,1709316644127,-500.0,0.00022027,2,"2024-03-01T18:10:44.127",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990439,1709316644138,-538.73,0.00022027,2,"2024-03-01T18:10:44.138",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990440,1709316644148,-500.0,0.00022027,2,"2024-03-01T18:10:44.148",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990441,1709316644159,-475.56704554,0.00022027,2,"2024-03-01T18:10:44.159",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990442,1709316644178,-24.43295446,0.00022027,2,"2024-03-01T18:10:44.178",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990443,1709316644189,-500.0,0.00022027,2,"2024-03-01T18:10:44.189",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990444,1709316644201,-500.0,0.00022027,2,"2024-03-01T18:10:44.201",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990445,1709316644212,-500.0,0.00022027,2,"2024-03-01T18:10:44.212",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990446,1709316644224,-500.0,0.00022027,2,"2024-03-01T18:10:44.224",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990447,1709316644235,-359.6209925,0.00022027,2,"2024-03-01T18:10:44.235",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990448,1709316644246,-500.0,0.00022027,2,"2024-03-01T18:10:44.246",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990449,1709316644259,-500.0,0.00022027,2,"2024-03-01T18:10:44.259",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990450,1709316644271,-500.0,0.00022027,2,"2024-03-01T18:10:44.271",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990451,1709316644282,-500.0,0.00022027,2,"2024-03-01T18:10:44.282",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990452,1709316644293,-500.0,0.00022027,2,"2024-03-01T18:10:44.293",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990453,1709316644304,-500.0,0.00022027,2,"2024-03-01T18:10:44.304",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990454,1709316644315,-154.61129411,0.00022027,2,"2024-03-01T18:10:44.315",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990455,1709316644327,-506.4989551,0.00022027,2,"2024-03-01T18:10:44.327",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990456,1709316644345,-500.0,0.00022027,2,"2024-03-01T18:10:44.345",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990457,1709316644359,-500.0,0.00022027,2,"2024-03-01T18:10:44.359",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990458,1709316644371,-500.0,0.00022027,2,"2024-03-01T18:10:44.371",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990459,1709316644383,-184.82780383,0.00022027,2,"2024-03-01T18:10:44.383",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990460,1709316644399,-315.17219617,0.00022027,2,"2024-03-01T18:10:44.399",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990461,1709316644412,-500.0,0.00022027,2,"2024-03-01T18:10:44.412",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990462,1709316644428,-500.0,0.00022027,2,"2024-03-01T18:10:44.428",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990463,1709316644439,-500.0,0.00022027,2,"2024-03-01T18:10:44.439",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990464,1709316644450,-340.02,0.00022027,2,"2024-03-01T18:10:44.450",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990465,1709316644460,-527.01408935,0.00022027,2,"2024-03-01T18:10:44.460",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990466,1709316644472,-500.0,0.00022027,2,"2024-03-01T18:10:44.472",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990467,1709316644485,-775.6,0.00022027,2,"2024-03-01T18:10:44.485",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990468,1709316644497,-500.0,0.00022027,2,"2024-03-01T18:10:44.497",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990469,1709316644514,-500.0,0.00022027,2,"2024-03-01T18:10:44.514",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990470,1709316644526,-390.14334105,0.00022027,2,"2024-03-01T18:10:44.526",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990471,1709316644579,-109.85665895,0.00022027,2,"2024-03-01T18:10:44.579",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990472,1709316644590,-1519.75546235,0.00022027,2,"2024-03-01T18:10:44.590",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990473,1709316644607,-1262.4075398,0.00022027,2,"2024-03-01T18:10:44.607",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990474,1709316644622,-463.1,0.00022027,2,"2024-03-01T18:10:44.622",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990475,1709316644634,-1075.2,0.00022027,2,"2024-03-01T18:10:44.634",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990476,1709316644647,-470.67699785,0.00022027,2,"2024-03-01T18:10:44.647",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990477,1709316644663,-500.0,0.00022027,2,"2024-03-01T18:10:44.663",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990478,1709316644676,-500.0,0.00022027,2,"2024-03-01T18:10:44.676",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990479,1709316644688,-500.0,0.00022027,2,"2024-03-01T18:10:44.688",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990480,1709316644703,-500.0,0.00022027,2,"2024-03-01T18:10:44.703",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990481,1709316644714,-500.0,0.00022027,2,"2024-03-01T18:10:44.714",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990482,1709316644725,-500.0,0.00022027,2,"2024-03-01T18:10:44.725",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990483,1709316644735,-191.51,0.00022027,2,"2024-03-01T18:10:44.735",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990484,1709316644747,-500.0,0.00022027,2,"2024-03-01T18:10:44.747",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990485,1709316644759,-500.0,0.00022027,2,"2024-03-01T18:10:44.759",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990486,1709316644772,-500.0,0.00022027,2,"2024-03-01T18:10:44.772",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990487,1709316644784,-500.0,0.00022027,2,"2024-03-01T18:10:44.784",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990488,1709316644795,-500.0,0.00022027,2,"2024-03-01T18:10:44.795",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990489,1709316644805,-500.0,0.00022027,2,"2024-03-01T18:10:44.805",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990490,1709316644815,-234.43633546,0.00022027,2,"2024-03-01T18:10:44.815",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990491,1709316644825,-742.26,0.00022027,2,"2024-03-01T18:10:44.825",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990492,1709316644837,-500.0,0.00022027,2,"2024-03-01T18:10:44.837",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990493,1709316644851,-500.0,0.00022027,2,"2024-03-01T18:10:44.851",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990494,1709316644863,-500.0,0.00022027,2,"2024-03-01T18:10:44.863",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990495,1709316644874,-500.0,0.00022027,2,"2024-03-01T18:10:44.874",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990496,1709316644886,-556.81932971,0.00022027,2,"2024-03-01T18:10:44.886",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990497,1709316644900,-500.0,0.00022027,2,"2024-03-01T18:10:44.900",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990498,1709316644912,-358.68967285,0.00022027,2,"2024-03-01T18:10:44.912",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990499,1709316644924,-500.0,0.00022027,2,"2024-03-01T18:10:44.924",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990500,1709316644938,-976.09,0.00022027,2,"2024-03-01T18:10:44.938",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990501,1709316644949,-500.0,0.00022027,2,"2024-03-01T18:10:44.949",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990502,1709316644960,-658.74,0.00022027,2,"2024-03-01T18:10:44.960",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990503,1709316644971,-500.0,0.00022027,2,"2024-03-01T18:10:44.971",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990504,1709316644983,-330.90840457,0.00022027,2,"2024-03-01T18:10:44.983",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990505,1709316644995,-500.0,0.00022027,2,"2024-03-01T18:10:44.995",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990506,1709316645006,-500.0,0.00022027,2,"2024-03-01T18:10:45.006",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990507,1709316645018,-500.0,0.00022027,2,"2024-03-01T18:10:45.018",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990508,1709316645029,-500.0,0.00022027,2,"2024-03-01T18:10:45.029",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990509,1709316645041,-500.0,0.00022027,2,"2024-03-01T18:10:45.041",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990510,1709316645053,-500.0,0.00022027,2,"2024-03-01T18:10:45.053",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990511,1709316645065,-1671.3,0.00022027,2,"2024-03-01T18:10:45.065",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990512,1709316645078,-1114.6,0.00022027,2,"2024-03-01T18:10:45.078",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990513,1709316645089,-500.0,0.00022027,2,"2024-03-01T18:10:45.089",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990514,1709316645102,-500.0,0.00022027,2,"2024-03-01T18:10:45.102",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990515,1709316645113,-500.0,0.00022027,2,"2024-03-01T18:10:45.113",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990516,1709316645123,-1153.38,0.00022027,2,"2024-03-01T18:10:45.123",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990517,1709316645134,-500.0,0.00022027,2,"2024-03-01T18:10:45.134",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990518,1709316645144,-1330.08,0.00022027,2,"2024-03-01T18:10:45.144",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990519,1709316645154,-500.0,0.00022027,2,"2024-03-01T18:10:45.154",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990520,1709316645165,-500.0,0.00022027,2,"2024-03-01T18:10:45.165",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990521,1709316645176,-670.0,0.00022027,2,"2024-03-01T18:10:45.176",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990522,1709316645186,-550.99,0.00022027,2,"2024-03-01T18:10:45.186",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990523,1709316645198,-500.0,0.00022027,2,"2024-03-01T18:10:45.198",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990524,1709316645210,-845.92,0.00022027,2,"2024-03-01T18:10:45.210",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990525,1709316645220,-500.0,0.00022027,2,"2024-03-01T18:10:45.220",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990526,1709316645231,-500.0,0.00022027,2,"2024-03-01T18:10:45.231",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990527,1709316645245,-3136.65,0.00022027,2,"2024-03-01T18:10:45.245",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990528,1709316645256,-500.0,0.00022027,2,"2024-03-01T18:10:45.256",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990529,1709316645268,-500.0,0.00022027,2,"2024-03-01T18:10:45.268",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990530,1709316645279,-500.0,0.00022027,2,"2024-03-01T18:10:45.279",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990531,1709316645289,-500.0,0.00022027,2,"2024-03-01T18:10:45.289",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990532,1709316645299,-500.0,0.00022027,2,"2024-03-01T18:10:45.299",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990533,1709316645309,-500.0,0.00022027,2,"2024-03-01T18:10:45.309",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990534,1709316645321,-500.0,0.00022027,2,"2024-03-01T18:10:45.321",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990535,1709316645331,-500.0,0.00022027,2,"2024-03-01T18:10:45.331",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990536,1709316645342,-500.0,0.00022027,2,"2024-03-01T18:10:45.342",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990537,1709316645352,-500.0,0.00022027,2,"2024-03-01T18:10:45.352",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990538,1709316645363,-2939.92,0.00022027,2,"2024-03-01T18:10:45.363",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990539,1709316645383,-500.0,0.00022027,2,"2024-03-01T18:10:45.383",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990540,1709316645394,-500.0,0.00022027,2,"2024-03-01T18:10:45.394",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990541,1709316645407,-500.0,0.00022027,2,"2024-03-01T18:10:45.407",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990542,1709316645417,-500.0,0.00022027,2,"2024-03-01T18:10:45.417",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990543,1709316645429,-500.0,0.00022027,2,"2024-03-01T18:10:45.429",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990544,1709316645440,-855.7,0.00022027,2,"2024-03-01T18:10:45.440",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990545,1709316645451,-3583.25,0.00022027,2,"2024-03-01T18:10:45.451",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990546,1709316645464,-500.0,0.00022027,2,"2024-03-01T18:10:45.464",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990547,1709316645475,-500.0,0.00022027,2,"2024-03-01T18:10:45.475",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990548,1709316645487,-5494.83,0.00022027,2,"2024-03-01T18:10:45.487",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990549,1709316645498,-500.0,0.00022027,2,"2024-03-01T18:10:45.498",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990550,1709316645511,-297.49161186,0.00022027,2,"2024-03-01T18:10:45.511",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990551,1709316645522,-1389.09,0.00022027,2,"2024-03-01T18:10:45.522",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990552,1709316645533,-1504.4,0.00022027,2,"2024-03-01T18:10:45.533",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990553,1709316645543,-500.0,0.00022027,2,"2024-03-01T18:10:45.543",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990554,1709316645555,-500.0,0.00022027,2,"2024-03-01T18:10:45.555",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990555,1709316645567,-500.0,0.00022027,2,"2024-03-01T18:10:45.567",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990556,1709316645606,-500.0,0.00022027,2,"2024-03-01T18:10:45.606",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990557,1709316645617,-500.0,0.00022027,2,"2024-03-01T18:10:45.617",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990558,1709316645628,-500.0,0.00022027,2,"2024-03-01T18:10:45.628",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990559,1709316645639,-1017.79,0.00022027,2,"2024-03-01T18:10:45.639",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990560,1709316645650,-734.71,0.00022027,2,"2024-03-01T18:10:45.650",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990561,1709316645661,-718.28,0.00022027,2,"2024-03-01T18:10:45.661",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990562,1709316645672,-500.0,0.00022027,2,"2024-03-01T18:10:45.672",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990563,1709316645683,-1072.51,0.00022027,2,"2024-03-01T18:10:45.683",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990564,1709316645693,-1025.69,0.00022027,2,"2024-03-01T18:10:45.693",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990565,1709316645704,-500.0,0.00022027,2,"2024-03-01T18:10:45.704",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990566,1709316645714,-500.0,0.00022027,2,"2024-03-01T18:10:45.714",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990567,1709316645725,-500.0,0.00022027,2,"2024-03-01T18:10:45.725",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990568,1709316645735,-1077.17,0.00022027,2,"2024-03-01T18:10:45.735",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990569,1709316645745,-919.11,0.00022027,2,"2024-03-01T18:10:45.745",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990570,1709316645756,-500.0,0.00022027,2,"2024-03-01T18:10:45.756",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990571,1709316645768,-500.0,0.00022027,2,"2024-03-01T18:10:45.768",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990572,1709316645778,-500.0,0.00022027,2,"2024-03-01T18:10:45.778",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990574,1709316645789,-1027.8,0.00022027,2,"2024-03-01T18:10:45.789",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990575,1709316645799,-500.0,0.00022027,2,"2024-03-01T18:10:45.799",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990576,1709316645810,-500.0,0.00022027,2,"2024-03-01T18:10:45.810",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990577,1709316645821,-500.0,0.00022027,2,"2024-03-01T18:10:45.821",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990578,1709316645833,-500.0,0.00022027,2,"2024-03-01T18:10:45.833",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990579,1709316645844,-1377.91,0.00022027,2,"2024-03-01T18:10:45.844",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990580,1709316645855,-500.0,0.00022027,2,"2024-03-01T18:10:45.855",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990581,1709316645865,-791.8,0.00022027,2,"2024-03-01T18:10:45.865",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990582,1709316645876,-500.0,0.00022027,2,"2024-03-01T18:10:45.876",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990583,1709316645886,-500.0,0.00022027,2,"2024-03-01T18:10:45.886",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990584,1709316645897,-500.0,0.00022027,2,"2024-03-01T18:10:45.897",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990586,1709316645908,-4863.49,0.00022027,2,"2024-03-01T18:10:45.908",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990588,1709316645919,-500.0,0.00022027,2,"2024-03-01T18:10:45.919",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990590,1709316645929,-500.0,0.00022027,2,"2024-03-01T18:10:45.929",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990592,1709316645940,-991.45,0.00022027,2,"2024-03-01T18:10:45.940",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990595,1709316645951,-500.0,0.00022027,2,"2024-03-01T18:10:45.951",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990597,1709316645962,-500.0,0.00022027,2,"2024-03-01T18:10:45.962",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990599,1709316645972,-500.0,0.00022027,2,"2024-03-01T18:10:45.972",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990601,1709316645982,-500.0,0.00022027,2,"2024-03-01T18:10:45.982",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990603,1709316645993,-943.17,0.00022027,2,"2024-03-01T18:10:45.993",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990605,1709316646003,-500.0,0.00022027,2,"2024-03-01T18:10:46.003",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990607,1709316646014,-500.0,0.00022027,2,"2024-03-01T18:10:46.014",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990609,1709316646025,-500.0,0.00022027,2,"2024-03-01T18:10:46.025",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990611,1709316646036,-500.0,0.00022027,2,"2024-03-01T18:10:46.036",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990614,1709316646046,-187.58829389,0.00022027,2,"2024-03-01T18:10:46.046",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990616,1709316646057,-745.31,0.00022027,2,"2024-03-01T18:10:46.057",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990618,1709316646068,-500.0,0.00022027,2,"2024-03-01T18:10:46.068",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990620,1709316646078,-507.13,0.00022027,2,"2024-03-01T18:10:46.078",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990622,1709316646088,-500.0,0.00022027,2,"2024-03-01T18:10:46.088",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990624,1709316646099,-1584.01,0.00022027,2,"2024-03-01T18:10:46.099",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990626,1709316646110,-1613.67,0.00022027,2,"2024-03-01T18:10:46.110",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990628,1709316646120,-2301.26,0.00022027,2,"2024-03-01T18:10:46.120",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990631,1709316646131,-1374.56,0.00022027,2,"2024-03-01T18:10:46.131",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990633,1709316646141,-500.0,0.00022027,2,"2024-03-01T18:10:46.141",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990635,1709316646152,-1696.29,0.00022027,2,"2024-03-01T18:10:46.152",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990637,1709316646163,-500.0,0.00022027,2,"2024-03-01T18:10:46.163",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990639,1709316646173,-1701.33,0.00022027,2,"2024-03-01T18:10:46.173",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990641,1709316646184,-500.0,0.00022027,2,"2024-03-01T18:10:46.184",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990643,1709316646194,-500.0,0.00022027,2,"2024-03-01T18:10:46.194",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990645,1709316646204,-2761.85,0.00022027,2,"2024-03-01T18:10:46.204",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990647,1709316646215,-500.0,0.00022027,2,"2024-03-01T18:10:46.215",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990649,1709316646225,-500.0,0.00022027,2,"2024-03-01T18:10:46.225",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990651,1709316646235,-500.0,0.00022027,2,"2024-03-01T18:10:46.235",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990653,1709316646246,-500.0,0.00022027,2,"2024-03-01T18:10:46.246",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990655,1709316646256,-500.0,0.00022027,2,"2024-03-01T18:10:46.256",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990657,1709316646267,-500.0,0.00022027,2,"2024-03-01T18:10:46.267",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990660,1709316646277,-500.0,0.00022027,2,"2024-03-01T18:10:46.277",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990662,1709316646287,-2069.96,0.00022027,2,"2024-03-01T18:10:46.287",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990664,1709316646298,-903.9,0.00022027,2,"2024-03-01T18:10:46.298",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990666,1709316646308,-500.0,0.00022027,2,"2024-03-01T18:10:46.308",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990668,1709316646319,-500.0,0.00022027,2,"2024-03-01T18:10:46.319",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990670,1709316646329,-500.0,0.00022027,2,"2024-03-01T18:10:46.329",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990672,1709316646340,-500.0,0.00022027,2,"2024-03-01T18:10:46.340",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990674,1709316646351,-500.0,0.00022027,2,"2024-03-01T18:10:46.351",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990677,1709316646361,-500.0,0.00022027,2,"2024-03-01T18:10:46.361",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990679,1709316646372,-181.41687456,0.00022027,2,"2024-03-01T18:10:46.372",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990681,1709316646382,-500.0,0.00022027,2,"2024-03-01T18:10:46.382",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990683,1709316646392,-2495.15,0.00022027,2,"2024-03-01T18:10:46.392",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990685,1709316646403,-500.0,0.00022027,2,"2024-03-01T18:10:46.403",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990687,1709316646413,-500.0,0.00022027,2,"2024-03-01T18:10:46.413",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990690,1709316646424,-511.62,0.00022027,2,"2024-03-01T18:10:46.424",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990692,1709316646434,-500.0,0.00022027,2,"2024-03-01T18:10:46.434",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990695,1709316646444,-500.0,0.00022027,2,"2024-03-01T18:10:46.444",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990698,1709316646454,-500.0,0.00022027,2,"2024-03-01T18:10:46.454",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990700,1709316646465,-510.73892495,0.00022027,2,"2024-03-01T18:10:46.465",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990702,1709316646475,-500.0,0.00022027,2,"2024-03-01T18:10:46.475",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990704,1709316646486,-843.05,0.00022027,2,"2024-03-01T18:10:46.486",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990706,1709316646497,-542.42,0.00022027,2,"2024-03-01T18:10:46.497",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990708,1709316646509,-500.0,0.00022027,2,"2024-03-01T18:10:46.509",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990711,1709316646521,-500.0,0.00022027,2,"2024-03-01T18:10:46.521",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990713,1709316646532,-150.0,0.00022053,2,"2024-03-01T18:10:46.532",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990715,1709316646542,-4334.33,0.00022086,2,"2024-03-01T18:10:46.542",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990717,1709316646554,-150.0,0.00022122,2,"2024-03-01T18:10:46.554",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990719,1709316646567,-583.84,0.0002213,2,"2024-03-01T18:10:46.567",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990722,1709316646577,-500.0,0.00022135,2,"2024-03-01T18:10:46.577",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990724,1709316646587,-500.0,0.00022136,2,"2024-03-01T18:10:46.587",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990726,1709316646598,-500.0,0.00022136,2,"2024-03-01T18:10:46.598",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990728,1709316646608,-500.0,0.00022136,2,"2024-03-01T18:10:46.608",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990730,1709316646619,-152.6436654,0.00022136,2,"2024-03-01T18:10:46.619",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990732,1709316646629,-500.0,0.00022136,2,"2024-03-01T18:10:46.629",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990734,1709316646640,-340.76861183,0.00022136,2,"2024-03-01T18:10:46.640",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990736,1709316646650,-500.0,0.00022136,2,"2024-03-01T18:10:46.650",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990738,1709316646661,-500.0,0.00022136,2,"2024-03-01T18:10:46.661",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990741,1709316646672,-500.0,0.00022136,2,"2024-03-01T18:10:46.672",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990743,1709316646682,-500.0,0.00022136,2,"2024-03-01T18:10:46.682",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990745,1709316646692,-500.0,0.00022136,2,"2024-03-01T18:10:46.692",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990747,1709316646702,-500.0,0.00022136,2,"2024-03-01T18:10:46.702",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990749,1709316646712,-500.0,0.00022136,2,"2024-03-01T18:10:46.712",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990751,1709316646722,-468.05384524,0.00022136,2,"2024-03-01T18:10:46.722",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990753,1709316646733,-500.0,0.00022136,2,"2024-03-01T18:10:46.733",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990755,1709316646743,-500.0,0.00022136,2,"2024-03-01T18:10:46.743",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990758,1709316646754,-500.0,0.00022136,2,"2024-03-01T18:10:46.754",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990759,1709316646765,-500.0,0.00022136,2,"2024-03-01T18:10:46.765",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990760,1709316646774,-500.0,0.00022136,2,"2024-03-01T18:10:46.774",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990761,1709316646784,-500.0,0.00022136,2,"2024-03-01T18:10:46.784",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990762,1709316646794,-500.0,0.00022136,2,"2024-03-01T18:10:46.794",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990764,1709316646804,-500.0,0.00022136,2,"2024-03-01T18:10:46.804",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990766,1709316646815,-500.0,0.00022136,2,"2024-03-01T18:10:46.815",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990768,1709316646826,-500.0,0.00022136,2,"2024-03-01T18:10:46.826",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990770,1709316646837,-500.0,0.00022136,2,"2024-03-01T18:10:46.837",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990773,1709316646847,-500.0,0.00022136,2,"2024-03-01T18:10:46.847",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990775,1709316646857,-500.0,0.00022136,2,"2024-03-01T18:10:46.857",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990777,1709316646867,-500.0,0.00022136,2,"2024-03-01T18:10:46.867",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990779,1709316646877,-500.0,0.00022136,2,"2024-03-01T18:10:46.877",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990781,1709316646887,-500.0,0.00022136,2,"2024-03-01T18:10:46.887",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990783,1709316646898,-500.0,0.00022136,2,"2024-03-01T18:10:46.898",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990785,1709316646908,-500.0,0.00022136,2,"2024-03-01T18:10:46.908",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990787,1709316646918,-500.0,0.00022136,2,"2024-03-01T18:10:46.918",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990789,1709316646929,-500.0,0.00022136,2,"2024-03-01T18:10:46.929",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990791,1709316646939,-500.0,0.00022136,2,"2024-03-01T18:10:46.939",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990793,1709316646950,-500.0,0.00022136,2,"2024-03-01T18:10:46.950",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990796,1709316646960,-500.0,0.00022136,2,"2024-03-01T18:10:46.960",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990798,1709316646970,-500.0,0.00022136,2,"2024-03-01T18:10:46.970",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990799,1709316646980,-500.0,0.00022136,2,"2024-03-01T18:10:46.980",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990800,1709316646990,-500.0,0.00022136,2,"2024-03-01T18:10:46.990",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990802,1709316647000,-150.0,0.00022136,2,"2024-03-01T18:10:47.000",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990803,1709316647010,-524.7383589,0.00022136,2,"2024-03-01T18:10:47.010",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990804,1709316647021,-526.66,0.00022136,2,"2024-03-01T18:10:47.021",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990805,1709316647032,-500.0,0.00022136,2,"2024-03-01T18:10:47.032",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990806,1709316647042,-538.73,0.00022136,2,"2024-03-01T18:10:47.042",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990807,1709316647053,-500.0,0.00022136,2,"2024-03-01T18:10:47.053",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990808,1709316647064,-500.0,0.00022136,2,"2024-03-01T18:10:47.064",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990809,1709316647075,-500.0,0.00022136,2,"2024-03-01T18:10:47.075",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990810,1709316647087,-599.07330489,0.00022136,2,"2024-03-01T18:10:47.087",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990811,1709316647098,-436.39145234,0.00022136,2,"2024-03-01T18:10:47.098",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990812,1709316647108,-500.0,0.00022136,2,"2024-03-01T18:10:47.108",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990813,1709316647119,-500.0,0.00022136,2,"2024-03-01T18:10:47.119",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990814,1709316647129,-500.0,0.00022136,2,"2024-03-01T18:10:47.129",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990815,1709316647139,-500.0,0.00022136,2,"2024-03-01T18:10:47.139",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990816,1709316647150,-500.0,0.00022136,2,"2024-03-01T18:10:47.150",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990817,1709316647160,-268.85276609,0.00022136,2,"2024-03-01T18:10:47.160",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990818,1709316647170,-500.0,0.00022136,2,"2024-03-01T18:10:47.170",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990819,1709316647181,-500.0,0.00022136,2,"2024-03-01T18:10:47.181",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990820,1709316647191,-775.6,0.00022136,2,"2024-03-01T18:10:47.191",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990821,1709316647202,-500.0,0.00022136,2,"2024-03-01T18:10:47.202",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990822,1709316647212,-636.37593133,0.00022136,2,"2024-03-01T18:10:47.212",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990823,1709316647223,-500.0,0.00022136,2,"2024-03-01T18:10:47.223",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990824,1709316647233,-4791.14,0.00022136,2,"2024-03-01T18:10:47.233",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990825,1709316647244,-303.4427688,0.00022136,2,"2024-03-01T18:10:47.244",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990826,1709316647256,-500.0,0.00022136,2,"2024-03-01T18:10:47.256",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990827,1709316647267,-500.0,0.00022136,2,"2024-03-01T18:10:47.267",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990828,1709316647278,-500.0,0.00022136,2,"2024-03-01T18:10:47.278",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990829,1709316647289,-500.0,0.00022136,2,"2024-03-01T18:10:47.289",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990830,1709316647299,-500.0,0.00022136,2,"2024-03-01T18:10:47.299",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990831,1709316647310,-500.0,0.00022136,2,"2024-03-01T18:10:47.310",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990832,1709316647321,-500.0,0.00022136,2,"2024-03-01T18:10:47.321",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990833,1709316647332,-500.0,0.00022136,2,"2024-03-01T18:10:47.332",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990834,1709316647342,-500.0,0.00022136,2,"2024-03-01T18:10:47.342",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990835,1709316647353,-500.0,0.00022136,2,"2024-03-01T18:10:47.353",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990836,1709316647364,-742.26,0.00022136,2,"2024-03-01T18:10:47.364",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990837,1709316647374,-500.0,0.00022136,2,"2024-03-01T18:10:47.374",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990838,1709316647385,-500.0,0.00022136,2,"2024-03-01T18:10:47.385",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990839,1709316647395,-500.0,0.00022136,2,"2024-03-01T18:10:47.395",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990840,1709316647406,-500.0,0.00022136,2,"2024-03-01T18:10:47.406",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990841,1709316647416,-500.0,0.00022136,2,"2024-03-01T18:10:47.416",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990842,1709316647426,-500.0,0.00022136,2,"2024-03-01T18:10:47.426",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990843,1709316647437,-976.09,0.00022136,2,"2024-03-01T18:10:47.437",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990844,1709316647449,-500.0,0.00022136,2,"2024-03-01T18:10:47.449",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990845,1709316647460,-658.74,0.00022136,2,"2024-03-01T18:10:47.460",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990846,1709316647470,-500.0,0.00022136,2,"2024-03-01T18:10:47.470",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990847,1709316647481,-500.0,0.00022136,2,"2024-03-01T18:10:47.481",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990848,1709316647492,-534.87958665,0.00022136,2,"2024-03-01T18:10:47.492",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990849,1709316647502,-500.0,0.00022136,2,"2024-03-01T18:10:47.502",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990850,1709316647514,-500.0,0.00022136,2,"2024-03-01T18:10:47.514",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990851,1709316647527,-500.0,0.00022136,2,"2024-03-01T18:10:47.527",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990852,1709316647867,-1671.3,0.00022136,2,"2024-03-01T18:10:47.867",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990853,1709316647887,-500.0,0.00022136,2,"2024-03-01T18:10:47.887",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990854,1709316647904,-1114.6,0.00022136,2,"2024-03-01T18:10:47.904",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990855,1709316647920,-504.05132456,0.00022136,2,"2024-03-01T18:10:47.920",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990856,1709316647930,-500.0,0.00022136,2,"2024-03-01T18:10:47.930",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990857,1709316647939,-1153.38,0.00022136,2,"2024-03-01T18:10:47.939",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990858,1709316647949,-500.0,0.00022136,2,"2024-03-01T18:10:47.949",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990859,1709316647958,-500.0,0.00022136,2,"2024-03-01T18:10:47.958",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990860,1709316647968,-1330.08,0.00022136,2,"2024-03-01T18:10:47.968",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990861,1709316647977,-500.0,0.00022136,2,"2024-03-01T18:10:47.977",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990862,1709316647987,-670.0,0.00022136,2,"2024-03-01T18:10:47.987",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990863,1709316647997,-550.99,0.00022136,2,"2024-03-01T18:10:47.997",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990864,1709316648006,-500.0,0.00022136,2,"2024-03-01T18:10:48.006",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990865,1709316648016,-845.92,0.00022136,2,"2024-03-01T18:10:48.016",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990866,1709316648025,-500.0,0.00022136,2,"2024-03-01T18:10:48.025",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990867,1709316648034,-500.0,0.00022136,2,"2024-03-01T18:10:48.034",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990868,1709316648045,-3136.65,0.00022136,2,"2024-03-01T18:10:48.045",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990869,1709316648054,-500.0,0.00022136,2,"2024-03-01T18:10:48.054",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990870,1709316648064,-500.0,0.00022136,2,"2024-03-01T18:10:48.064",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990871,1709316648074,-500.0,0.00022136,2,"2024-03-01T18:10:48.074",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990872,1709316648083,-500.0,0.00022136,2,"2024-03-01T18:10:48.083",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990873,1709316648093,-500.0,0.00022136,2,"2024-03-01T18:10:48.093",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990874,1709316648102,-500.0,0.00022136,2,"2024-03-01T18:10:48.102",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990875,1709316648112,-500.0,0.00022136,2,"2024-03-01T18:10:48.112",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990876,1709316648121,-500.0,0.00022136,2,"2024-03-01T18:10:48.121",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990877,1709316648131,-500.0,0.00022136,2,"2024-03-01T18:10:48.131",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990878,1709316648140,-2939.92,0.00022136,2,"2024-03-01T18:10:48.140",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990879,1709316648150,-500.0,0.00022136,2,"2024-03-01T18:10:48.150",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990880,1709316648161,-500.0,0.00022136,2,"2024-03-01T18:10:48.161",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990881,1709316648170,-500.0,0.00022136,2,"2024-03-01T18:10:48.170",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990882,1709316648180,-500.0,0.00022136,2,"2024-03-01T18:10:48.180",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990883,1709316648189,-855.7,0.00022136,2,"2024-03-01T18:10:48.189",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990884,1709316648199,-3583.25,0.00022136,2,"2024-03-01T18:10:48.199",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990885,1709316648209,-500.0,0.00022136,2,"2024-03-01T18:10:48.209",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990886,1709316648219,-5494.83,0.00022136,2,"2024-03-01T18:10:48.219",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990887,1709316648229,-646.55628111,0.00022136,2,"2024-03-01T18:10:48.229",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990888,1709316648238,-1389.09,0.00022136,2,"2024-03-01T18:10:48.238",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990889,1709316648248,-1504.4,0.00022136,2,"2024-03-01T18:10:48.248",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990890,1709316648258,-500.0,0.00022136,2,"2024-03-01T18:10:48.258",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990891,1709316648268,-500.0,0.00022136,2,"2024-03-01T18:10:48.268",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990892,1709316648277,-500.0,0.00022136,2,"2024-03-01T18:10:48.277",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990893,1709316648286,-500.0,0.00022136,2,"2024-03-01T18:10:48.286",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990894,1709316648295,-500.0,0.00022136,2,"2024-03-01T18:10:48.295",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990895,1709316648304,-500.0,0.00022136,2,"2024-03-01T18:10:48.304",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990896,1709316648313,-1017.79,0.00022136,2,"2024-03-01T18:10:48.313",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990897,1709316648323,-734.71,0.00022136,2,"2024-03-01T18:10:48.323",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990898,1709316648332,-718.28,0.00022136,2,"2024-03-01T18:10:48.332",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990899,1709316648341,-500.0,0.00022136,2,"2024-03-01T18:10:48.341",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990900,1709316648351,-1072.51,0.00022136,2,"2024-03-01T18:10:48.351",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990901,1709316648361,-1025.69,0.00022136,2,"2024-03-01T18:10:48.361",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990902,1709316648370,-500.0,0.00022136,2,"2024-03-01T18:10:48.370",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990903,1709316648379,-500.0,0.00022136,2,"2024-03-01T18:10:48.379",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990904,1709316648388,-500.0,0.00022136,2,"2024-03-01T18:10:48.388",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990905,1709316648398,-1077.17,0.00022136,2,"2024-03-01T18:10:48.398",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990906,1709316648413,-919.11,0.00022136,2,"2024-03-01T18:10:48.413",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990907,1709316648422,-500.0,0.00022136,2,"2024-03-01T18:10:48.422",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990908,1709316648431,-592.87,0.00022136,2,"2024-03-01T18:10:48.431",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990909,1709316648441,-614.39115271,0.00022136,2,"2024-03-01T18:10:48.441",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990910,1709316648451,-1027.8,0.00022136,2,"2024-03-01T18:10:48.451",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990911,1709316648460,-500.0,0.00022136,2,"2024-03-01T18:10:48.460",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990912,1709316648469,-500.0,0.00022136,2,"2024-03-01T18:10:48.469",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990913,1709316648478,-500.0,0.00022136,2,"2024-03-01T18:10:48.478",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990914,1709316648488,-1377.91,0.00022136,2,"2024-03-01T18:10:48.488",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990915,1709316648497,-500.0,0.00022136,2,"2024-03-01T18:10:48.497",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990916,1709316648506,-791.8,0.00022136,2,"2024-03-01T18:10:48.506",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990917,1709316648520,-500.0,0.00022136,2,"2024-03-01T18:10:48.520",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990918,1709316648530,-500.0,0.00022136,2,"2024-03-01T18:10:48.530",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990919,1709316648539,-500.0,0.00022136,2,"2024-03-01T18:10:48.539",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990920,1709316648548,-4863.49,0.00022136,2,"2024-03-01T18:10:48.548",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990921,1709316648557,-500.0,0.00022136,2,"2024-03-01T18:10:48.557",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990922,1709316648567,-500.0,0.00022136,2,"2024-03-01T18:10:48.567",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990923,1709316648576,-991.45,0.00022136,2,"2024-03-01T18:10:48.576",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990924,1709316648585,-500.0,0.00022136,2,"2024-03-01T18:10:48.585",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990925,1709316648596,-500.0,0.00022136,2,"2024-03-01T18:10:48.596",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990926,1709316648605,-500.0,0.00022136,2,"2024-03-01T18:10:48.605",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990927,1709316648614,-943.17,0.00022136,2,"2024-03-01T18:10:48.614",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990928,1709316648624,-500.0,0.00022136,2,"2024-03-01T18:10:48.624",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990929,1709316648633,-500.0,0.00022136,2,"2024-03-01T18:10:48.633",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990930,1709316648643,-500.0,0.00022136,2,"2024-03-01T18:10:48.643",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990931,1709316648652,-500.0,0.00022136,2,"2024-03-01T18:10:48.652",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990932,1709316648662,-745.31,0.00022136,2,"2024-03-01T18:10:48.662",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990933,1709316648672,-500.0,0.00022136,2,"2024-03-01T18:10:48.672",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990934,1709316648681,-507.13,0.00022136,2,"2024-03-01T18:10:48.681",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990935,1709316648690,-500.0,0.00022136,2,"2024-03-01T18:10:48.690",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990936,1709316648698,-1584.01,0.00022136,2,"2024-03-01T18:10:48.698",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990937,1709316648707,-1613.67,0.00022136,2,"2024-03-01T18:10:48.707",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990938,1709316648716,-2301.26,0.00022136,2,"2024-03-01T18:10:48.716",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990939,1709316648725,-1374.56,0.00022136,2,"2024-03-01T18:10:48.725",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990940,1709316648734,-1696.29,0.00022136,2,"2024-03-01T18:10:48.734",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990941,1709316648743,-500.0,0.00022136,2,"2024-03-01T18:10:48.743",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990942,1709316648752,-500.0,0.00022136,2,"2024-03-01T18:10:48.752",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990943,1709316648762,-1701.33,0.00022136,2,"2024-03-01T18:10:48.762",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990944,1709316648771,-500.0,0.00022136,2,"2024-03-01T18:10:48.771",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990945,1709316648781,-2761.85,0.00022136,2,"2024-03-01T18:10:48.781",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990946,1709316648790,-500.0,0.00022136,2,"2024-03-01T18:10:48.790",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990947,1709316648801,-500.0,0.00022136,2,"2024-03-01T18:10:48.801",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990948,1709316648812,-500.0,0.00022136,2,"2024-03-01T18:10:48.812",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990949,1709316648821,-500.0,0.00022136,2,"2024-03-01T18:10:48.821",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990950,1709316648831,-500.0,0.00022136,2,"2024-03-01T18:10:48.831",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990951,1709316648840,-500.0,0.00022136,2,"2024-03-01T18:10:48.840",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990952,1709316648850,-2069.96,0.00022136,2,"2024-03-01T18:10:48.850",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990953,1709316648861,-903.9,0.00022136,2,"2024-03-01T18:10:48.861",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990954,1709316648871,-500.0,0.00022136,2,"2024-03-01T18:10:48.871",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990955,1709316648881,-500.0,0.00022136,2,"2024-03-01T18:10:48.881",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990956,1709316648892,-500.0,0.00022136,2,"2024-03-01T18:10:48.892",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990957,1709316648903,-500.0,0.00022136,2,"2024-03-01T18:10:48.903",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990958,1709316648913,-500.0,0.00022136,2,"2024-03-01T18:10:48.913",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990959,1709316648924,-500.0,0.00022136,2,"2024-03-01T18:10:48.924",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990960,1709316648934,-500.0,0.00022136,2,"2024-03-01T18:10:48.934",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990961,1709316648944,-2495.15,0.00022136,2,"2024-03-01T18:10:48.944",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990962,1709316648954,-500.0,0.00022136,2,"2024-03-01T18:10:48.954",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990963,1709316648963,-500.0,0.00022136,2,"2024-03-01T18:10:48.963",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990964,1709316648973,-511.62,0.00022136,2,"2024-03-01T18:10:48.973",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990965,1709316648983,-500.0,0.00022136,2,"2024-03-01T18:10:48.983",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990966,1709316648992,-500.0,0.00022136,2,"2024-03-01T18:10:48.992",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990967,1709316649002,-500.0,0.00022136,2,"2024-03-01T18:10:49.002",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990968,1709316649011,-500.0,0.00022136,2,"2024-03-01T18:10:49.011",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990969,1709316649021,-843.05,0.00022136,2,"2024-03-01T18:10:49.021",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990970,1709316649031,-542.42,0.00022136,2,"2024-03-01T18:10:49.031",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990971,1709316649040,-500.0,0.00022136,2,"2024-03-01T18:10:49.040",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990972,1709316649050,-500.0,0.00022136,2,"2024-03-01T18:10:49.050",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990973,1709316649059,-150.0,0.00022152,2,"2024-03-01T18:10:49.059",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990974,1709316649068,-150.0,0.00022164,2,"2024-03-01T18:10:49.068",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990975,1709316649079,-10370.28366232,0.00022193,2,"2024-03-01T18:10:49.079",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990976,1709316649088,-10654.64457453,0.00022193,2,"2024-03-01T18:10:49.088",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990977,1709316649097,-7273.30295984,0.00022193,2,"2024-03-01T18:10:49.097",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990978,1709316649107,-6648.97238962,0.00022193,2,"2024-03-01T18:10:49.107",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990979,1709316649116,-150.0,0.00022199,2,"2024-03-01T18:10:49.116",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990980,1709316649126,-191718.95500014,0.000222,4,"2024-03-01T18:10:49.126",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990981,1709316649136,-90926.58,0.000222,2,"2024-03-01T18:10:49.136",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990982,1709316649145,-718.82,0.000222,2,"2024-03-01T18:10:49.145",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990983,1709316649155,-800.0,0.00022219,2,"2024-03-01T18:10:49.155",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990984,1709316649164,-200.0,0.00022222,2,"2024-03-01T18:10:49.164",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990985,1709316649174,-413.8,0.00022224,2,"2024-03-01T18:10:49.174",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990986,1709316649186,-413.8,0.00022224,2,"2024-03-01T18:10:49.186",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990987,1709316649196,-413.8,0.00022224,2,"2024-03-01T18:10:49.196",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990988,1709316649206,-413.35,0.00022224,2,"2024-03-01T18:10:49.206",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990989,1709316649215,-150.0,0.00022225,2,"2024-03-01T18:10:49.215",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990990,1709316649225,-1125.9281105,0.00022246,2,"2024-03-01T18:10:49.225",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990991,1709316649235,-285.98935918,0.00022246,2,"2024-03-01T18:10:49.235",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990992,1709316649246,-1898.13689717,0.00022246,2,"2024-03-01T18:10:49.246",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990993,1709316649255,-331.15813948,0.00022246,7,"2024-03-01T18:10:49.255",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990994,1709316649267,-1466.17350424,0.00022246,2,"2024-03-01T18:10:49.267",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990995,1709316649277,-500.0,0.00022246,2,"2024-03-01T18:10:49.277",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990996,1709316649287,-500.0,0.00022246,2,"2024-03-01T18:10:49.287",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990997,1709316649296,-500.0,0.00022246,2,"2024-03-01T18:10:49.296",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990998,1709316649306,-500.0,0.00022246,2,"2024-03-01T18:10:49.306",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315990999,1709316649315,-500.0,0.00022246,2,"2024-03-01T18:10:49.315",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991000,1709316649325,-500.0,0.00022246,2,"2024-03-01T18:10:49.325",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991001,1709316649334,-500.0,0.00022246,2,"2024-03-01T18:10:49.334",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991002,1709316649344,-500.0,0.00022246,2,"2024-03-01T18:10:49.344",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991003,1709316649353,-500.0,0.00022246,2,"2024-03-01T18:10:49.353",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991004,1709316649362,-500.0,0.00022246,2,"2024-03-01T18:10:49.362",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991005,1709316649371,-229.36,0.00022246,2,"2024-03-01T18:10:49.371",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991006,1709316649381,-500.0,0.00022246,2,"2024-03-01T18:10:49.381",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991007,1709316649391,-500.0,0.00022246,2,"2024-03-01T18:10:49.391",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991008,1709316649402,-500.0,0.00022246,2,"2024-03-01T18:10:49.402",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991009,1709316649411,-500.0,0.00022246,2,"2024-03-01T18:10:49.411",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991010,1709316649420,-500.0,0.00022246,2,"2024-03-01T18:10:49.420",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991011,1709316649430,-500.0,0.00022246,2,"2024-03-01T18:10:49.430",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991012,1709316649439,-500.0,0.00022246,2,"2024-03-01T18:10:49.439",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991013,1709316649449,-500.0,0.00022246,2,"2024-03-01T18:10:49.449",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991014,1709316649459,-500.0,0.00022246,2,"2024-03-01T18:10:49.459",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991015,1709316649469,-500.0,0.00022246,2,"2024-03-01T18:10:49.469",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991016,1709316649478,-500.0,0.00022246,2,"2024-03-01T18:10:49.478",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991017,1709316649486,-500.0,0.00022246,2,"2024-03-01T18:10:49.486",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991018,1709316649496,-500.0,0.00022246,2,"2024-03-01T18:10:49.496",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991019,1709316649506,-500.0,0.00022246,2,"2024-03-01T18:10:49.506",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991020,1709316649519,-500.0,0.00022246,2,"2024-03-01T18:10:49.519",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991021,1709316649528,-500.0,0.00022246,2,"2024-03-01T18:10:49.528",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991022,1709316649539,-400.87,0.00022246,2,"2024-03-01T18:10:49.539",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991023,1709316649548,-500.0,0.00022246,2,"2024-03-01T18:10:49.548",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991024,1709316649558,-500.0,0.00022246,2,"2024-03-01T18:10:49.558",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991025,1709316649568,-500.0,0.00022246,2,"2024-03-01T18:10:49.568",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991026,1709316649577,-500.0,0.00022246,2,"2024-03-01T18:10:49.577",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991027,1709316649586,-500.0,0.00022246,2,"2024-03-01T18:10:49.586",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991028,1709316649596,-500.0,0.00022246,2,"2024-03-01T18:10:49.596",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991029,1709316649608,-150.0,0.00022246,2,"2024-03-01T18:10:49.608",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991030,1709316649617,-500.0,0.00022246,2,"2024-03-01T18:10:49.617",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991031,1709316649628,-538.73,0.00022246,2,"2024-03-01T18:10:49.628",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991032,1709316649637,-500.0,0.00022246,2,"2024-03-01T18:10:49.637",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991033,1709316649646,-500.0,0.00022246,2,"2024-03-01T18:10:49.646",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991034,1709316649655,-500.0,0.00022246,2,"2024-03-01T18:10:49.655",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991035,1709316649664,-500.0,0.00022246,2,"2024-03-01T18:10:49.664",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991036,1709316649673,-390.0241814,0.00022246,2,"2024-03-01T18:10:49.673",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991037,1709316649683,-500.0,0.00022246,2,"2024-03-01T18:10:49.683",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991038,1709316649692,-500.0,0.00022246,2,"2024-03-01T18:10:49.692",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991039,1709316649702,-500.0,0.00022246,2,"2024-03-01T18:10:49.702",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991040,1709316649713,-500.0,0.00022246,2,"2024-03-01T18:10:49.713",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991041,1709316649723,-775.6,0.00022246,2,"2024-03-01T18:10:49.723",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991042,1709316649733,-500.0,0.00022246,2,"2024-03-01T18:10:49.733",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991043,1709316649742,-500.0,0.00022246,2,"2024-03-01T18:10:49.742",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991044,1709316649752,-4791.14,0.00022246,2,"2024-03-01T18:10:49.752",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991045,1709316649761,-500.0,0.00022246,2,"2024-03-01T18:10:49.761",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991046,1709316649770,-500.0,0.00022246,2,"2024-03-01T18:10:49.770",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991047,1709316649780,-500.0,0.00022246,2,"2024-03-01T18:10:49.780",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991048,1709316649789,-367.78125929,0.00022246,2,"2024-03-01T18:10:49.789",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991049,1709316649798,-500.0,0.00022246,2,"2024-03-01T18:10:49.798",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991050,1709316649808,-500.0,0.00022246,2,"2024-03-01T18:10:49.808",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991051,1709316649817,-500.0,0.00022246,2,"2024-03-01T18:10:49.817",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991052,1709316649827,-500.0,0.00022246,2,"2024-03-01T18:10:49.827",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991053,1709316649836,-500.0,0.00022246,2,"2024-03-01T18:10:49.836",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991054,1709316649845,-500.0,0.00022246,2,"2024-03-01T18:10:49.845",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991055,1709316649855,-742.26,0.00022246,2,"2024-03-01T18:10:49.855",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991056,1709316649865,-500.0,0.00022246,2,"2024-03-01T18:10:49.865",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991057,1709316649874,-500.0,0.00022246,2,"2024-03-01T18:10:49.874",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991058,1709316649884,-500.0,0.00022246,2,"2024-03-01T18:10:49.884",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991059,1709316649893,-500.0,0.00022246,2,"2024-03-01T18:10:49.893",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991060,1709316649902,-500.0,0.00022246,2,"2024-03-01T18:10:49.902",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991061,1709316649911,-500.0,0.00022246,2,"2024-03-01T18:10:49.911",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991062,1709316649920,-976.09,0.00022246,2,"2024-03-01T18:10:49.920",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991063,1709316649930,-500.0,0.00022246,2,"2024-03-01T18:10:49.930",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991064,1709316649939,-658.74,0.00022246,2,"2024-03-01T18:10:49.939",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991065,1709316649948,-500.0,0.00022246,2,"2024-03-01T18:10:49.948",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991066,1709316649958,-500.0,0.00022246,2,"2024-03-01T18:10:49.958",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991067,1709316649967,-500.0,0.00022246,2,"2024-03-01T18:10:49.967",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991068,1709316649977,-500.0,0.00022246,2,"2024-03-01T18:10:49.977",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991069,1709316649986,-500.0,0.00022246,2,"2024-03-01T18:10:49.986",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991070,1709316649996,-1671.3,0.00022246,2,"2024-03-01T18:10:49.996",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991071,1709316650006,-500.0,0.00022246,2,"2024-03-01T18:10:50.006",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991072,1709316650016,-1114.6,0.00022246,2,"2024-03-01T18:10:50.016",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991073,1709316650026,-500.0,0.00022246,2,"2024-03-01T18:10:50.026",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991074,1709316650035,-1153.38,0.00022246,2,"2024-03-01T18:10:50.035",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991075,1709316650045,-500.0,0.00022246,2,"2024-03-01T18:10:50.045",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991076,1709316650054,-500.0,0.00022246,2,"2024-03-01T18:10:50.054",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991077,1709316650063,-1330.08,0.00022246,2,"2024-03-01T18:10:50.063",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991078,1709316650073,-500.0,0.00022246,2,"2024-03-01T18:10:50.073",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991079,1709316650082,-670.0,0.00022246,2,"2024-03-01T18:10:50.082",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991080,1709316650092,-550.99,0.00022246,2,"2024-03-01T18:10:50.092",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991081,1709316650102,-500.0,0.00022246,2,"2024-03-01T18:10:50.102",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991082,1709316650111,-845.92,0.00022246,2,"2024-03-01T18:10:50.111",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991083,1709316650121,-500.0,0.00022246,2,"2024-03-01T18:10:50.121",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991084,1709316650130,-500.0,0.00022246,2,"2024-03-01T18:10:50.130",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991085,1709316650140,-3136.65,0.00022246,2,"2024-03-01T18:10:50.140",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991086,1709316650149,-500.0,0.00022246,2,"2024-03-01T18:10:50.149",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991087,1709316650158,-500.0,0.00022246,2,"2024-03-01T18:10:50.158",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991088,1709316650167,-500.0,0.00022246,2,"2024-03-01T18:10:50.167",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991089,1709316650176,-500.0,0.00022246,2,"2024-03-01T18:10:50.176",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991090,1709316650186,-500.0,0.00022246,2,"2024-03-01T18:10:50.186",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991091,1709316650195,-500.0,0.00022246,2,"2024-03-01T18:10:50.195",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991092,1709316650205,-500.0,0.00022246,2,"2024-03-01T18:10:50.205",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991093,1709316650214,-2939.92,0.00022246,2,"2024-03-01T18:10:50.214",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991094,1709316650224,-500.0,0.00022246,2,"2024-03-01T18:10:50.224",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991095,1709316650233,-500.0,0.00022246,2,"2024-03-01T18:10:50.233",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991096,1709316650243,-500.0,0.00022246,2,"2024-03-01T18:10:50.243",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991097,1709316650253,-500.0,0.00022246,2,"2024-03-01T18:10:50.253",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991098,1709316650263,-3583.25,0.00022246,2,"2024-03-01T18:10:50.263",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991099,1709316650272,-855.7,0.00022246,2,"2024-03-01T18:10:50.272",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991100,1709316650281,-500.0,0.00022246,2,"2024-03-01T18:10:50.281",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991101,1709316650290,-5494.83,0.00022246,2,"2024-03-01T18:10:50.290",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991102,1709316650299,-1389.09,0.00022246,2,"2024-03-01T18:10:50.299",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991103,1709316650309,-1504.4,0.00022246,2,"2024-03-01T18:10:50.309",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991104,1709316650318,-500.0,0.00022246,2,"2024-03-01T18:10:50.318",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991105,1709316650327,-500.0,0.00022246,2,"2024-03-01T18:10:50.327",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991106,1709316650337,-500.0,0.00022246,2,"2024-03-01T18:10:50.337",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991107,1709316650346,-500.0,0.00022246,2,"2024-03-01T18:10:50.346",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991108,1709316650356,-500.0,0.00022246,2,"2024-03-01T18:10:50.356",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991109,1709316650365,-1017.79,0.00022246,2,"2024-03-01T18:10:50.365",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991110,1709316650375,-734.71,0.00022246,2,"2024-03-01T18:10:50.375",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991111,1709316650385,-500.0,0.00022246,2,"2024-03-01T18:10:50.385",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991112,1709316650394,-718.28,0.00022246,2,"2024-03-01T18:10:50.394",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991113,1709316650403,-1072.51,0.00022246,2,"2024-03-01T18:10:50.403",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991114,1709316650412,-1025.69,0.00022246,2,"2024-03-01T18:10:50.412",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991115,1709316650422,-500.0,0.00022246,2,"2024-03-01T18:10:50.422",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991116,1709316650431,-500.0,0.00022246,2,"2024-03-01T18:10:50.431",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991117,1709316650440,-641.66135184,0.00022246,2,"2024-03-01T18:10:50.440",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991118,1709316650450,-1077.17,0.00022246,2,"2024-03-01T18:10:50.450",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991119,1709316650459,-919.11,0.00022246,2,"2024-03-01T18:10:50.459",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991120,1709316650468,-500.0,0.00022246,2,"2024-03-01T18:10:50.468",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991121,1709316650478,-1027.8,0.00022246,2,"2024-03-01T18:10:50.478",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991122,1709316650487,-500.0,0.00022246,2,"2024-03-01T18:10:50.487",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991123,1709316650496,-500.0,0.00022246,2,"2024-03-01T18:10:50.496",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991124,1709316650506,-1377.91,0.00022246,2,"2024-03-01T18:10:50.506",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991125,1709316650519,-500.0,0.00022246,2,"2024-03-01T18:10:50.519",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991126,1709316650531,-500.0,0.00022246,2,"2024-03-01T18:10:50.531",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991127,1709316650540,-791.8,0.00022246,2,"2024-03-01T18:10:50.540",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991128,1709316650551,-354.71806028,0.00022246,2,"2024-03-01T18:10:50.551",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991129,1709316650561,-500.0,0.00022246,2,"2024-03-01T18:10:50.561",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991130,1709316650571,-500.0,0.00022246,2,"2024-03-01T18:10:50.571",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991131,1709316650580,-4863.49,0.00022246,2,"2024-03-01T18:10:50.580",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991132,1709316650590,-500.0,0.00022246,2,"2024-03-01T18:10:50.590",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991133,1709316650599,-500.0,0.00022246,2,"2024-03-01T18:10:50.599",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991134,1709316650609,-991.45,0.00022246,2,"2024-03-01T18:10:50.609",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991135,1709316650618,-500.0,0.00022246,2,"2024-03-01T18:10:50.618",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991136,1709316650627,-500.0,0.00022246,2,"2024-03-01T18:10:50.627",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991137,1709316650637,-500.0,0.00022246,2,"2024-03-01T18:10:50.637",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991138,1709316650646,-943.17,0.00022246,2,"2024-03-01T18:10:50.646",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991139,1709316650656,-500.0,0.00022246,2,"2024-03-01T18:10:50.656",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991140,1709316650666,-500.0,0.00022246,2,"2024-03-01T18:10:50.666",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991141,1709316650676,-500.0,0.00022246,2,"2024-03-01T18:10:50.676",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991142,1709316650686,-500.0,0.00022246,2,"2024-03-01T18:10:50.686",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991143,1709316650696,-745.31,0.00022246,2,"2024-03-01T18:10:50.696",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991144,1709316650706,-500.0,0.00022246,2,"2024-03-01T18:10:50.706",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991145,1709316650716,-507.13,0.00022246,2,"2024-03-01T18:10:50.716",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991146,1709316650725,-500.0,0.00022246,2,"2024-03-01T18:10:50.725",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991147,1709316650735,-1584.01,0.00022246,2,"2024-03-01T18:10:50.735",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991148,1709316650744,-1613.67,0.00022246,2,"2024-03-01T18:10:50.744",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991149,1709316650753,-2301.26,0.00022246,2,"2024-03-01T18:10:50.753",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991150,1709316650764,-1374.56,0.00022246,2,"2024-03-01T18:10:50.764",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991151,1709316650774,-500.0,0.00022246,2,"2024-03-01T18:10:50.774",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991152,1709316650783,-1696.29,0.00022246,2,"2024-03-01T18:10:50.783",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991153,1709316650793,-500.0,0.00022246,2,"2024-03-01T18:10:50.793",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991154,1709316650803,-1701.33,0.00022246,2,"2024-03-01T18:10:50.803",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991155,1709316650812,-500.0,0.00022246,2,"2024-03-01T18:10:50.812",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991156,1709316650821,-2761.85,0.00022246,2,"2024-03-01T18:10:50.821",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991157,1709316650831,-500.0,0.00022246,2,"2024-03-01T18:10:50.831",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991158,1709316650840,-500.0,0.00022246,2,"2024-03-01T18:10:50.840",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991159,1709316650850,-500.0,0.00022246,2,"2024-03-01T18:10:50.850",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991160,1709316650861,-500.0,0.00022246,2,"2024-03-01T18:10:50.861",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991161,1709316650872,-500.0,0.00022246,2,"2024-03-01T18:10:50.872",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991162,1709316650883,-500.0,0.00022246,2,"2024-03-01T18:10:50.883",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991163,1709316650893,-2069.96,0.00022246,2,"2024-03-01T18:10:50.893",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991164,1709316650904,-903.9,0.00022246,2,"2024-03-01T18:10:50.904",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991165,1709316650914,-500.0,0.00022246,2,"2024-03-01T18:10:50.914",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991166,1709316650924,-500.0,0.00022246,2,"2024-03-01T18:10:50.924",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991167,1709316650934,-500.0,0.00022246,2,"2024-03-01T18:10:50.934",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991168,1709316650944,-500.0,0.00022246,2,"2024-03-01T18:10:50.944",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991169,1709316650955,-500.0,0.00022246,2,"2024-03-01T18:10:50.955",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991170,1709316650965,-500.0,0.00022246,2,"2024-03-01T18:10:50.965",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991171,1709316650976,-500.0,0.00022246,2,"2024-03-01T18:10:50.976",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991172,1709316650987,-2495.15,0.00022246,2,"2024-03-01T18:10:50.987",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991173,1709316650998,-500.0,0.00022246,2,"2024-03-01T18:10:50.998",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991174,1709316651008,-500.0,0.00022246,2,"2024-03-01T18:10:51.008",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991175,1709316651019,-511.62,0.00022246,2,"2024-03-01T18:10:51.019",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991176,1709316651029,-500.0,0.00022246,2,"2024-03-01T18:10:51.029",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991177,1709316651039,-500.0,0.00022246,2,"2024-03-01T18:10:51.039",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991178,1709316651049,-500.0,0.00022246,2,"2024-03-01T18:10:51.049",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991179,1709316651059,-500.0,0.00022246,2,"2024-03-01T18:10:51.059",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991180,1709316651069,-843.05,0.00022246,2,"2024-03-01T18:10:51.069",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991181,1709316651079,-542.42,0.00022246,2,"2024-03-01T18:10:51.079",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991182,1709316651090,-303.26615727,0.00022246,2,"2024-03-01T18:10:51.090",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991183,1709316651100,-500.0,0.00022246,2,"2024-03-01T18:10:51.100",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991184,1709316651110,-178.0,0.00022248,2,"2024-03-01T18:10:51.110",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991185,1709316651120,-208.20107327,0.00022274,2,"2024-03-01T18:10:51.120",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991186,1709316651129,-500.0,0.00022356,2,"2024-03-01T18:10:51.129",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991187,1709316651139,-500.0,0.00022356,2,"2024-03-01T18:10:51.139",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991188,1709316651149,-575.28394034,0.00022356,2,"2024-03-01T18:10:51.149",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991189,1709316651161,-500.0,0.00022356,2,"2024-03-01T18:10:51.161",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991190,1709316651171,-500.0,0.00022356,2,"2024-03-01T18:10:51.171",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991191,1709316651181,-500.0,0.00022356,2,"2024-03-01T18:10:51.181",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991192,1709316651191,-500.0,0.00022356,2,"2024-03-01T18:10:51.191",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991193,1709316651201,-500.0,0.00022356,2,"2024-03-01T18:10:51.201",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991194,1709316651210,-500.0,0.00022356,2,"2024-03-01T18:10:51.210",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991195,1709316651220,-500.0,0.00022356,2,"2024-03-01T18:10:51.220",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991196,1709316651229,-500.0,0.00022356,2,"2024-03-01T18:10:51.229",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991197,1709316651239,-234.93,0.00022356,2,"2024-03-01T18:10:51.239",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991198,1709316651249,-500.0,0.00022356,2,"2024-03-01T18:10:51.249",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991199,1709316651258,-500.0,0.00022356,2,"2024-03-01T18:10:51.258",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991200,1709316651269,-500.0,0.00022356,2,"2024-03-01T18:10:51.269",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991201,1709316651278,-500.0,0.00022356,2,"2024-03-01T18:10:51.278",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991202,1709316651288,-500.0,0.00022356,2,"2024-03-01T18:10:51.288",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991203,1709316651298,-500.0,0.00022356,2,"2024-03-01T18:10:51.298",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991204,1709316651308,-500.0,0.00022356,2,"2024-03-01T18:10:51.308",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991205,1709316651318,-500.0,0.00022356,2,"2024-03-01T18:10:51.318",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991206,1709316651328,-500.0,0.00022356,2,"2024-03-01T18:10:51.328",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991207,1709316651338,-500.0,0.00022356,2,"2024-03-01T18:10:51.338",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991208,1709316651347,-170.07,0.00022356,2,"2024-03-01T18:10:51.347",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991209,1709316651358,-500.0,0.00022356,2,"2024-03-01T18:10:51.358",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991210,1709316651367,-500.0,0.00022356,2,"2024-03-01T18:10:51.367",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991211,1709316651377,-500.0,0.00022356,2,"2024-03-01T18:10:51.377",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991212,1709316651387,-500.0,0.00022356,2,"2024-03-01T18:10:51.387",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991213,1709316651405,-500.0,0.00022356,2,"2024-03-01T18:10:51.405",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991214,1709316651415,-500.0,0.00022356,2,"2024-03-01T18:10:51.415",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991215,1709316651425,-150.0,0.00022356,2,"2024-03-01T18:10:51.425",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991216,1709316651434,-500.0,0.00022356,2,"2024-03-01T18:10:51.434",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991217,1709316651620,-538.73,0.00022356,2,"2024-03-01T18:10:51.620",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991218,1709316651632,-500.0,0.00022356,2,"2024-03-01T18:10:51.632",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991219,1709316651643,-500.0,0.00022356,2,"2024-03-01T18:10:51.643",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991220,1709316651653,-500.0,0.00022356,2,"2024-03-01T18:10:51.653",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991221,1709316651662,-500.0,0.00022356,2,"2024-03-01T18:10:51.662",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991222,1709316651673,-204.72886461,0.00022356,2,"2024-03-01T18:10:51.673",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991223,1709316651682,-500.0,0.00022356,2,"2024-03-01T18:10:51.682",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991224,1709316651692,-775.6,0.00022356,2,"2024-03-01T18:10:51.692",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991225,1709316651702,-500.0,0.00022356,2,"2024-03-01T18:10:51.702",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991226,1709316651712,-4791.14,0.00022356,2,"2024-03-01T18:10:51.712",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991227,1709316651722,-500.0,0.00022356,2,"2024-03-01T18:10:51.722",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991228,1709316651732,-500.0,0.00022356,2,"2024-03-01T18:10:51.732",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991229,1709316651742,-370.43896984,0.00022356,2,"2024-03-01T18:10:51.742",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991230,1709316651752,-500.0,0.00022356,2,"2024-03-01T18:10:51.752",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991231,1709316651761,-500.0,0.00022356,2,"2024-03-01T18:10:51.761",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991232,1709316651773,-500.0,0.00022356,2,"2024-03-01T18:10:51.773",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991233,1709316651783,-500.0,0.00022356,2,"2024-03-01T18:10:51.783",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991234,1709316651794,-500.0,0.00022356,2,"2024-03-01T18:10:51.794",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991235,1709316651804,-742.26,0.00022356,2,"2024-03-01T18:10:51.804",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991236,1709316651814,-500.0,0.00022356,2,"2024-03-01T18:10:51.814",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991237,1709316651824,-500.0,0.00022356,2,"2024-03-01T18:10:51.824",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991238,1709316651834,-500.0,0.00022356,2,"2024-03-01T18:10:51.834",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991239,1709316651844,-500.0,0.00022356,2,"2024-03-01T18:10:51.844",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991240,1709316651854,-500.0,0.00022356,2,"2024-03-01T18:10:51.854",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991241,1709316651863,-500.0,0.00022356,2,"2024-03-01T18:10:51.863",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991242,1709316651873,-976.09,0.00022356,2,"2024-03-01T18:10:51.873",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991243,1709316651883,-500.0,0.00022356,2,"2024-03-01T18:10:51.883",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991244,1709316651893,-658.74,0.00022356,2,"2024-03-01T18:10:51.893",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991245,1709316651903,-500.0,0.00022356,2,"2024-03-01T18:10:51.903",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991246,1709316651913,-500.0,0.00022356,2,"2024-03-01T18:10:51.913",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991247,1709316651923,-500.0,0.00022356,2,"2024-03-01T18:10:51.923",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991248,1709316651933,-500.0,0.00022356,2,"2024-03-01T18:10:51.933",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991249,1709316651942,-1671.3,0.00022356,2,"2024-03-01T18:10:51.942",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991250,1709316651953,-286.95821156,0.00022356,2,"2024-03-01T18:10:51.953",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991251,1709316651962,-1114.6,0.00022356,2,"2024-03-01T18:10:51.962",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991252,1709316651973,-500.0,0.00022356,2,"2024-03-01T18:10:51.973",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991253,1709316651982,-1153.38,0.00022356,2,"2024-03-01T18:10:51.982",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991254,1709316651992,-500.0,0.00022356,2,"2024-03-01T18:10:51.992",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991255,1709316652002,-1330.08,0.00022356,2,"2024-03-01T18:10:52.002",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991256,1709316652013,-500.0,0.00022356,2,"2024-03-01T18:10:52.013",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991257,1709316652024,-500.0,0.00022356,2,"2024-03-01T18:10:52.024",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991258,1709316652034,-670.0,0.00022356,2,"2024-03-01T18:10:52.034",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991259,1709316652044,-550.99,0.00022356,2,"2024-03-01T18:10:52.044",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991260,1709316652054,-500.0,0.00022356,2,"2024-03-01T18:10:52.054",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991261,1709316652063,-845.92,0.00022356,2,"2024-03-01T18:10:52.063",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991262,1709316652073,-500.0,0.00022356,2,"2024-03-01T18:10:52.073",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991263,1709316652083,-3136.65,0.00022356,2,"2024-03-01T18:10:52.083",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991264,1709316652093,-500.0,0.00022356,2,"2024-03-01T18:10:52.093",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991265,1709316652103,-500.0,0.00022356,2,"2024-03-01T18:10:52.103",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991266,1709316652113,-500.0,0.00022356,2,"2024-03-01T18:10:52.113",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991267,1709316652123,-500.0,0.00022356,2,"2024-03-01T18:10:52.123",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991268,1709316652133,-500.0,0.00022356,2,"2024-03-01T18:10:52.133",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991269,1709316652143,-500.0,0.00022356,2,"2024-03-01T18:10:52.143",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991270,1709316652153,-537.94,0.00022356,2,"2024-03-01T18:10:52.153",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991271,1709316652162,-2939.92,0.00022356,2,"2024-03-01T18:10:52.162",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991272,1709316652173,-500.0,0.00022356,2,"2024-03-01T18:10:52.173",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991273,1709316652185,-500.0,0.00022356,2,"2024-03-01T18:10:52.185",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991274,1709316652195,-500.0,0.00022356,2,"2024-03-01T18:10:52.195",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991275,1709316652205,-3583.25,0.00022356,2,"2024-03-01T18:10:52.205",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991276,1709316652216,-855.7,0.00022356,2,"2024-03-01T18:10:52.216",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991277,1709316652226,-500.0,0.00022356,2,"2024-03-01T18:10:52.226",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991278,1709316652236,-5494.83,0.00022356,2,"2024-03-01T18:10:52.236",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991279,1709316652247,-1389.09,0.00022356,2,"2024-03-01T18:10:52.247",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991280,1709316652257,-1504.4,0.00022356,2,"2024-03-01T18:10:52.257",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991281,1709316652267,-500.0,0.00022356,2,"2024-03-01T18:10:52.267",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991282,1709316652278,-500.0,0.00022356,2,"2024-03-01T18:10:52.278",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991283,1709316652289,-500.0,0.00022356,2,"2024-03-01T18:10:52.289",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991284,1709316652299,-500.0,0.00022356,2,"2024-03-01T18:10:52.299",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991285,1709316652310,-1017.79,0.00022356,2,"2024-03-01T18:10:52.310",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991286,1709316652321,-734.71,0.00022356,2,"2024-03-01T18:10:52.321",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991287,1709316652332,-718.28,0.00022356,2,"2024-03-01T18:10:52.332",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991288,1709316652342,-1072.51,0.00022356,2,"2024-03-01T18:10:52.342",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991289,1709316652352,-1025.69,0.00022356,2,"2024-03-01T18:10:52.352",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991290,1709316652363,-500.0,0.00022356,2,"2024-03-01T18:10:52.363",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991291,1709316652375,-500.0,0.00022356,2,"2024-03-01T18:10:52.375",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991292,1709316652385,-1077.17,0.00022356,2,"2024-03-01T18:10:52.385",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991293,1709316652395,-919.11,0.00022356,2,"2024-03-01T18:10:52.395",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991294,1709316652405,-500.0,0.00022356,2,"2024-03-01T18:10:52.405",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991295,1709316652415,-1027.8,0.00022356,2,"2024-03-01T18:10:52.415",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991296,1709316652425,-500.0,0.00022356,2,"2024-03-01T18:10:52.425",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991297,1709316652435,-1377.91,0.00022356,2,"2024-03-01T18:10:52.435",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991298,1709316652445,-500.0,0.00022356,2,"2024-03-01T18:10:52.445",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991299,1709316652455,-500.0,0.00022356,2,"2024-03-01T18:10:52.455",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991300,1709316652465,-791.8,0.00022356,2,"2024-03-01T18:10:52.465",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991301,1709316652476,-500.0,0.00022356,2,"2024-03-01T18:10:52.476",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991302,1709316652486,-500.0,0.00022356,2,"2024-03-01T18:10:52.486",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991303,1709316652497,-4863.49,0.00022356,2,"2024-03-01T18:10:52.497",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991304,1709316652509,-500.0,0.00022356,2,"2024-03-01T18:10:52.509",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991305,1709316652521,-500.0,0.00022356,2,"2024-03-01T18:10:52.521",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991306,1709316652531,-991.45,0.00022356,2,"2024-03-01T18:10:52.531",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991307,1709316652542,-500.0,0.00022356,2,"2024-03-01T18:10:52.542",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991308,1709316652552,-190.22170037,0.00022356,2,"2024-03-01T18:10:52.552",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991309,1709316652562,-500.0,0.00022356,2,"2024-03-01T18:10:52.562",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991310,1709316652572,-500.0,0.00022356,2,"2024-03-01T18:10:52.572",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991311,1709316652584,-943.17,0.00022356,2,"2024-03-01T18:10:52.584",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991312,1709316652595,-500.0,0.00022356,2,"2024-03-01T18:10:52.595",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991313,1709316652605,-500.0,0.00022356,2,"2024-03-01T18:10:52.605",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991314,1709316652615,-500.0,0.00022356,2,"2024-03-01T18:10:52.615",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991315,1709316652624,-500.0,0.00022356,2,"2024-03-01T18:10:52.624",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991316,1709316652633,-745.31,0.00022356,2,"2024-03-01T18:10:52.633",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991317,1709316652642,-500.0,0.00022356,2,"2024-03-01T18:10:52.642",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991318,1709316652653,-507.13,0.00022356,2,"2024-03-01T18:10:52.653",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991319,1709316652662,-500.0,0.00022356,2,"2024-03-01T18:10:52.662",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991320,1709316652672,-1584.01,0.00022356,2,"2024-03-01T18:10:52.672",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991321,1709316652683,-1613.67,0.00022356,2,"2024-03-01T18:10:52.683",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991322,1709316652693,-2301.26,0.00022356,2,"2024-03-01T18:10:52.693",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991323,1709316652703,-1374.56,0.00022356,2,"2024-03-01T18:10:52.703",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991324,1709316652713,-500.0,0.00022356,2,"2024-03-01T18:10:52.713",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991325,1709316652723,-1696.29,0.00022356,2,"2024-03-01T18:10:52.723",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991326,1709316652733,-500.0,0.00022356,2,"2024-03-01T18:10:52.733",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991327,1709316652744,-1701.33,0.00022356,2,"2024-03-01T18:10:52.744",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991328,1709316652755,-500.0,0.00022356,2,"2024-03-01T18:10:52.755",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991329,1709316652766,-2761.85,0.00022356,2,"2024-03-01T18:10:52.766",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991330,1709316652776,-500.0,0.00022356,2,"2024-03-01T18:10:52.776",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991331,1709316652785,-500.0,0.00022356,2,"2024-03-01T18:10:52.785",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991332,1709316652796,-500.0,0.00022356,2,"2024-03-01T18:10:52.796",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991333,1709316652807,-500.0,0.00022356,2,"2024-03-01T18:10:52.807",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991334,1709316652818,-500.0,0.00022356,2,"2024-03-01T18:10:52.818",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991335,1709316652829,-500.0,0.00022356,2,"2024-03-01T18:10:52.829",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991336,1709316652838,-2069.96,0.00022356,2,"2024-03-01T18:10:52.838",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991337,1709316652849,-903.9,0.00022356,2,"2024-03-01T18:10:52.849",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991338,1709316652861,-500.0,0.00022356,2,"2024-03-01T18:10:52.861",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991339,1709316652871,-500.0,0.00022356,2,"2024-03-01T18:10:52.871",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991340,1709316652882,-500.0,0.00022356,2,"2024-03-01T18:10:52.882",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991341,1709316652892,-500.0,0.00022356,2,"2024-03-01T18:10:52.892",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991342,1709316652903,-500.0,0.00022356,2,"2024-03-01T18:10:52.903",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991343,1709316652913,-500.0,0.00022356,2,"2024-03-01T18:10:52.913",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991344,1709316652924,-500.0,0.00022356,2,"2024-03-01T18:10:52.924",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991345,1709316652935,-2495.15,0.00022356,2,"2024-03-01T18:10:52.935",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991346,1709316652945,-500.0,0.00022356,2,"2024-03-01T18:10:52.945",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991347,1709316652955,-511.62,0.00022356,2,"2024-03-01T18:10:52.955",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991348,1709316652965,-500.0,0.00022356,2,"2024-03-01T18:10:52.965",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991349,1709316652976,-500.0,0.00022356,2,"2024-03-01T18:10:52.976",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991350,1709316652986,-500.0,0.00022356,2,"2024-03-01T18:10:52.986",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991351,1709316652996,-500.0,0.00022356,2,"2024-03-01T18:10:52.996",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991352,1709316653006,-500.0,0.00022356,2,"2024-03-01T18:10:53.006",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991353,1709316653019,-843.05,0.00022356,2,"2024-03-01T18:10:53.019",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991354,1709316653028,-542.42,0.00022356,2,"2024-03-01T18:10:53.028",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991355,1709316653039,-500.0,0.00022356,2,"2024-03-01T18:10:53.039",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991356,1709316653049,-184.46332588,0.00022431,2,"2024-03-01T18:10:53.049",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991357,1709316653059,-701.61731984,0.00022431,2,"2024-03-01T18:10:53.059",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991358,1709316653069,-209.90616693,0.00022431,2,"2024-03-01T18:10:53.069",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991359,1709316653079,-1163.54718026,0.00022449,3,"2024-03-01T18:10:53.079",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991360,1709316653088,-1000.0,0.00022449,3,"2024-03-01T18:10:53.088",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991361,1709316653099,-3245.4558809,0.00022449,3,"2024-03-01T18:10:53.099",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991362,1709316653109,-221.71935266,0.00022449,3,"2024-03-01T18:10:53.109",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991363,1709316653119,-213.53598624,0.00022449,3,"2024-03-01T18:10:53.119",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991364,1709316653129,-349.63123343,0.00022449,3,"2024-03-01T18:10:53.129",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991365,1709316653138,-354.64455497,0.00022449,3,"2024-03-01T18:10:53.138",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991366,1709316653149,-193.04958006,0.00022449,3,"2024-03-01T18:10:53.149",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991367,1709316653159,-304.18265073,0.00022449,3,"2024-03-01T18:10:53.159",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991368,1709316653169,-718.04553495,0.00022449,3,"2024-03-01T18:10:53.169",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991369,1709316653179,-500.0,0.00022465,2,"2024-03-01T18:10:53.179",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991370,1709316653189,-500.0,0.00022465,2,"2024-03-01T18:10:53.189",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991371,1709316653200,-500.0,0.00022465,2,"2024-03-01T18:10:53.200",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991372,1709316653215,-500.0,0.00022465,2,"2024-03-01T18:10:53.215",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991373,1709316653225,-500.0,0.00022465,2,"2024-03-01T18:10:53.225",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991374,1709316653235,-500.0,0.00022465,2,"2024-03-01T18:10:53.235",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991375,1709316653245,-500.0,0.00022465,2,"2024-03-01T18:10:53.245",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991376,1709316653255,-500.0,0.00022465,2,"2024-03-01T18:10:53.255",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991377,1709316653266,-500.0,0.00022465,2,"2024-03-01T18:10:53.266",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991378,1709316653278,-500.0,0.00022465,2,"2024-03-01T18:10:53.278",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991379,1709316653288,-500.0,0.00022465,2,"2024-03-01T18:10:53.288",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991380,1709316653298,-500.0,0.00022465,2,"2024-03-01T18:10:53.298",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991381,1709316653308,-500.0,0.00022465,2,"2024-03-01T18:10:53.308",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991382,1709316653318,-500.0,0.00022465,2,"2024-03-01T18:10:53.318",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991383,1709316653329,-500.0,0.00022465,2,"2024-03-01T18:10:53.329",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991384,1709316653340,-500.0,0.00022465,2,"2024-03-01T18:10:53.340",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991385,1709316653352,-500.0,0.00022465,2,"2024-03-01T18:10:53.352",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991386,1709316653362,-500.0,0.00022465,2,"2024-03-01T18:10:53.362",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991387,1709316653371,-500.0,0.00022465,2,"2024-03-01T18:10:53.371",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991388,1709316653380,-500.0,0.00022465,2,"2024-03-01T18:10:53.380",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991389,1709316653390,-500.0,0.00022465,2,"2024-03-01T18:10:53.390",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991390,1709316653400,-206.15907313,0.00022465,2,"2024-03-01T18:10:53.400",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991391,1709316653411,-500.0,0.00022465,2,"2024-03-01T18:10:53.411",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991392,1709316653420,-500.0,0.00022465,2,"2024-03-01T18:10:53.420",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991393,1709316653431,-150.0,0.00022465,2,"2024-03-01T18:10:53.431",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991394,1709316653442,-500.0,0.00022465,2,"2024-03-01T18:10:53.442",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991395,1709316653453,-538.73,0.00022465,2,"2024-03-01T18:10:53.453",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991396,1709316653464,-500.0,0.00022465,2,"2024-03-01T18:10:53.464",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991397,1709316653474,-500.0,0.00022465,2,"2024-03-01T18:10:53.474",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991398,1709316653484,-500.0,0.00022465,2,"2024-03-01T18:10:53.484",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991399,1709316653495,-500.0,0.00022465,2,"2024-03-01T18:10:53.495",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991400,1709316653505,-500.0,0.00022465,2,"2024-03-01T18:10:53.505",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991401,1709316653515,-775.6,0.00022465,2,"2024-03-01T18:10:53.515",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991402,1709316653529,-500.0,0.00022465,2,"2024-03-01T18:10:53.529",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991403,1709316653539,-4791.14,0.00022465,2,"2024-03-01T18:10:53.539",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991404,1709316653548,-500.0,0.00022465,2,"2024-03-01T18:10:53.548",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991405,1709316653559,-500.0,0.00022465,2,"2024-03-01T18:10:53.559",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991406,1709316653570,-500.0,0.00022465,2,"2024-03-01T18:10:53.570",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991407,1709316653579,-500.0,0.00022465,2,"2024-03-01T18:10:53.579",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991408,1709316653589,-500.0,0.00022465,2,"2024-03-01T18:10:53.589",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991409,1709316653600,-500.0,0.00022465,2,"2024-03-01T18:10:53.600",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991410,1709316653611,-212.37,0.00022465,2,"2024-03-01T18:10:53.611",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991411,1709316653622,-742.26,0.00022465,2,"2024-03-01T18:10:53.622",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991412,1709316653632,-500.0,0.00022465,2,"2024-03-01T18:10:53.632",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991413,1709316653642,-500.0,0.00022465,2,"2024-03-01T18:10:53.642",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991414,1709316653652,-500.0,0.00022465,2,"2024-03-01T18:10:53.652",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991415,1709316653662,-500.0,0.00022465,2,"2024-03-01T18:10:53.662",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991416,1709316653671,-500.0,0.00022465,2,"2024-03-01T18:10:53.671",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991417,1709316653682,-500.0,0.00022465,2,"2024-03-01T18:10:53.682",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991418,1709316653692,-976.09,0.00022465,2,"2024-03-01T18:10:53.692",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991419,1709316653702,-500.0,0.00022465,2,"2024-03-01T18:10:53.702",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991420,1709316653713,-658.74,0.00022465,2,"2024-03-01T18:10:53.713",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991421,1709316653722,-500.0,0.00022465,2,"2024-03-01T18:10:53.722",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991422,1709316653731,-500.0,0.00022465,2,"2024-03-01T18:10:53.731",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991423,1709316653741,-500.0,0.00022465,2,"2024-03-01T18:10:53.741",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991424,1709316653751,-500.0,0.00022465,2,"2024-03-01T18:10:53.751",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991425,1709316653760,-1671.3,0.00022465,2,"2024-03-01T18:10:53.760",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991426,1709316653772,-1114.6,0.00022465,2,"2024-03-01T18:10:53.772",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991427,1709316653782,-500.0,0.00022465,2,"2024-03-01T18:10:53.782",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991428,1709316653791,-1153.38,0.00022465,2,"2024-03-01T18:10:53.791",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991429,1709316653801,-500.0,0.00022465,2,"2024-03-01T18:10:53.801",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991430,1709316653811,-1330.08,0.00022465,2,"2024-03-01T18:10:53.811",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991431,1709316653821,-500.0,0.00022465,2,"2024-03-01T18:10:53.821",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991432,1709316653830,-670.0,0.00022465,2,"2024-03-01T18:10:53.830",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991433,1709316653839,-550.99,0.00022465,2,"2024-03-01T18:10:53.839",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991434,1709316653848,-500.0,0.00022465,2,"2024-03-01T18:10:53.848",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991435,1709316653858,-845.92,0.00022465,2,"2024-03-01T18:10:53.858",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991436,1709316653867,-500.0,0.00022465,2,"2024-03-01T18:10:53.867",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991437,1709316653877,-3136.65,0.00022465,2,"2024-03-01T18:10:53.877",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991438,1709316653886,-500.0,0.00022465,2,"2024-03-01T18:10:53.886",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991439,1709316653895,-500.0,0.00022465,2,"2024-03-01T18:10:53.895",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991440,1709316653905,-500.0,0.00022465,2,"2024-03-01T18:10:53.905",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991441,1709316653914,-500.0,0.00022465,2,"2024-03-01T18:10:53.914",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991442,1709316653923,-500.0,0.00022465,2,"2024-03-01T18:10:53.923",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991443,1709316653934,-500.0,0.00022465,2,"2024-03-01T18:10:53.934",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991444,1709316653943,-2939.92,0.00022465,2,"2024-03-01T18:10:53.943",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991445,1709316653956,-500.0,0.00022465,2,"2024-03-01T18:10:53.956",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991446,1709316653965,-500.0,0.00022465,2,"2024-03-01T18:10:53.965",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991447,1709316653974,-500.0,0.00022465,2,"2024-03-01T18:10:53.974",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991448,1709316653984,-3583.25,0.00022465,2,"2024-03-01T18:10:53.984",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991449,1709316653993,-855.7,0.00022465,2,"2024-03-01T18:10:53.993",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991450,1709316654003,-500.0,0.00022465,2,"2024-03-01T18:10:54.003",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991451,1709316654013,-5494.83,0.00022465,2,"2024-03-01T18:10:54.013",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991452,1709316654025,-1389.09,0.00022465,2,"2024-03-01T18:10:54.025",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991453,1709316654034,-1504.4,0.00022465,2,"2024-03-01T18:10:54.034",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991454,1709316654043,-500.0,0.00022465,2,"2024-03-01T18:10:54.043",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991455,1709316654053,-500.0,0.00022465,2,"2024-03-01T18:10:54.053",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991456,1709316654063,-500.0,0.00022465,2,"2024-03-01T18:10:54.063",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991457,1709316654073,-500.0,0.00022465,2,"2024-03-01T18:10:54.073",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991458,1709316654082,-1017.79,0.00022465,2,"2024-03-01T18:10:54.082",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991459,1709316654091,-734.71,0.00022465,2,"2024-03-01T18:10:54.091",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991460,1709316654101,-718.28,0.00022465,2,"2024-03-01T18:10:54.101",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991461,1709316654152,-1072.51,0.00022465,2,"2024-03-01T18:10:54.152",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991462,1709316654163,-1025.69,0.00022465,2,"2024-03-01T18:10:54.163",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991463,1709316654172,-500.0,0.00022465,2,"2024-03-01T18:10:54.172",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991464,1709316654182,-500.0,0.00022465,2,"2024-03-01T18:10:54.182",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991465,1709316654191,-1077.17,0.00022465,2,"2024-03-01T18:10:54.191",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991466,1709316654201,-919.11,0.00022465,2,"2024-03-01T18:10:54.201",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991467,1709316654215,-500.0,0.00022465,2,"2024-03-01T18:10:54.215",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991468,1709316654224,-1027.8,0.00022465,2,"2024-03-01T18:10:54.224",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991469,1709316654235,-500.0,0.00022465,2,"2024-03-01T18:10:54.235",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991470,1709316654246,-1377.91,0.00022465,2,"2024-03-01T18:10:54.246",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991471,1709316654255,-500.0,0.00022465,2,"2024-03-01T18:10:54.255",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991472,1709316654265,-500.0,0.00022465,2,"2024-03-01T18:10:54.265",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991473,1709316654276,-791.8,0.00022465,2,"2024-03-01T18:10:54.276",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991474,1709316654286,-500.0,0.00022465,2,"2024-03-01T18:10:54.286",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991475,1709316654296,-500.0,0.00022465,2,"2024-03-01T18:10:54.296",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991476,1709316654306,-4863.49,0.00022465,2,"2024-03-01T18:10:54.306",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991477,1709316654315,-500.0,0.00022465,2,"2024-03-01T18:10:54.315",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991478,1709316654325,-500.0,0.00022465,2,"2024-03-01T18:10:54.325",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991479,1709316654335,-500.0,0.00022465,2,"2024-03-01T18:10:54.335",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991480,1709316654344,-991.45,0.00022465,2,"2024-03-01T18:10:54.344",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991481,1709316654354,-500.0,0.00022465,2,"2024-03-01T18:10:54.354",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991482,1709316654365,-500.0,0.00022465,2,"2024-03-01T18:10:54.365",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991483,1709316654375,-943.17,0.00022465,2,"2024-03-01T18:10:54.375",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991484,1709316654385,-500.0,0.00022465,2,"2024-03-01T18:10:54.385",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991485,1709316654395,-277.31374286,0.00022465,2,"2024-03-01T18:10:54.395",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991486,1709316654406,-500.0,0.00022465,2,"2024-03-01T18:10:54.406",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991487,1709316654415,-359.99,0.00022465,2,"2024-03-01T18:10:54.415",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991488,1709316654424,-745.31,0.00022465,2,"2024-03-01T18:10:54.424",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991489,1709316654433,-500.0,0.00022465,2,"2024-03-01T18:10:54.433",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991490,1709316654442,-507.13,0.00022465,2,"2024-03-01T18:10:54.442",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991491,1709316654450,-500.0,0.00022465,2,"2024-03-01T18:10:54.450",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991492,1709316654460,-1584.01,0.00022465,2,"2024-03-01T18:10:54.460",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991493,1709316654469,-1613.67,0.00022465,2,"2024-03-01T18:10:54.469",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991494,1709316654479,-2301.26,0.00022465,2,"2024-03-01T18:10:54.479",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991495,1709316654488,-1374.56,0.00022465,2,"2024-03-01T18:10:54.488",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991496,1709316654497,-500.0,0.00022465,2,"2024-03-01T18:10:54.497",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991497,1709316654507,-1696.29,0.00022465,2,"2024-03-01T18:10:54.507",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991498,1709316654518,-500.0,0.00022465,2,"2024-03-01T18:10:54.518",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991499,1709316654530,-1701.33,0.00022465,2,"2024-03-01T18:10:54.530",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991500,1709316654539,-500.0,0.00022465,2,"2024-03-01T18:10:54.539",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991501,1709316654550,-2761.85,0.00022465,2,"2024-03-01T18:10:54.550",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991502,1709316654559,-500.0,0.00022465,2,"2024-03-01T18:10:54.559",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991503,1709316654568,-500.0,0.00022465,2,"2024-03-01T18:10:54.568",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991504,1709316654577,-500.0,0.00022465,2,"2024-03-01T18:10:54.577",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991505,1709316654589,-500.0,0.00022465,2,"2024-03-01T18:10:54.589",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991506,1709316654601,-500.0,0.00022465,2,"2024-03-01T18:10:54.601",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991507,1709316654610,-500.0,0.00022465,2,"2024-03-01T18:10:54.610",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991508,1709316654621,-2069.96,0.00022465,2,"2024-03-01T18:10:54.621",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991509,1709316654630,-903.9,0.00022465,2,"2024-03-01T18:10:54.630",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991510,1709316654640,-500.0,0.00022465,2,"2024-03-01T18:10:54.640",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991511,1709316654649,-500.0,0.00022465,2,"2024-03-01T18:10:54.649",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991512,1709316654658,-500.0,0.00022465,2,"2024-03-01T18:10:54.658",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991513,1709316654667,-500.0,0.00022465,2,"2024-03-01T18:10:54.667",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991514,1709316654677,-500.0,0.00022465,2,"2024-03-01T18:10:54.677",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991515,1709316654686,-500.0,0.00022465,2,"2024-03-01T18:10:54.686",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991516,1709316654695,-500.0,0.00022465,2,"2024-03-01T18:10:54.695",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991517,1709316654704,-2495.15,0.00022465,2,"2024-03-01T18:10:54.704",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991518,1709316654714,-500.0,0.00022465,2,"2024-03-01T18:10:54.714",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991519,1709316654723,-511.62,0.00022465,2,"2024-03-01T18:10:54.723",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991520,1709316654732,-500.0,0.00022465,2,"2024-03-01T18:10:54.732",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991521,1709316654741,-500.0,0.00022465,2,"2024-03-01T18:10:54.741",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991522,1709316654751,-629.64899488,0.00022465,2,"2024-03-01T18:10:54.751",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991523,1709316654761,-500.0,0.00022465,2,"2024-03-01T18:10:54.761",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991524,1709316654772,-500.0,0.00022465,2,"2024-03-01T18:10:54.772",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991525,1709316654782,-843.05,0.00022465,2,"2024-03-01T18:10:54.782",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991526,1709316654791,-542.42,0.00022465,2,"2024-03-01T18:10:54.791",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991527,1709316654800,-500.0,0.00022465,2,"2024-03-01T18:10:54.800",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991528,1709316654809,-200.0,0.00022494,2,"2024-03-01T18:10:54.809",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991529,1709316654818,-800.0,0.00022494,2,"2024-03-01T18:10:54.818",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991530,1709316654828,-200.0,0.00022494,2,"2024-03-01T18:10:54.828",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991531,1709316654836,-150.0,0.00022498,2,"2024-03-01T18:10:54.836",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991532,1709316654846,-150.0,0.000225,2,"2024-03-01T18:10:54.846",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991533,1709316654855,-2697.0,0.00022505,2,"2024-03-01T18:10:54.855",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991534,1709316654864,-1137.627,0.00022505,2,"2024-03-01T18:10:54.864",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991535,1709316654873,-217.0,0.00022505,2,"2024-03-01T18:10:54.873",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991536,1709316654883,-271.877,0.00022505,2,"2024-03-01T18:10:54.883",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991537,1709316654891,-1956.0,0.00022505,2,"2024-03-01T18:10:54.891",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991538,1709316654900,-427.0,0.00022505,2,"2024-03-01T18:10:54.900",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991539,1709316654909,-837.0,0.00022505,2,"2024-03-01T18:10:54.909",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991540,1709316654917,-322.0,0.00022505,2,"2024-03-01T18:10:54.917",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991541,1709316654926,-338.0,0.00022505,2,"2024-03-01T18:10:54.926",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991542,1709316654935,-2893.0,0.00022505,2,"2024-03-01T18:10:54.935",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991543,1709316654944,-1455.0,0.00022505,2,"2024-03-01T18:10:54.944",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991544,1709316654953,-388.116,0.00022505,2,"2024-03-01T18:10:54.953",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991545,1709316654962,-587.0,0.00022523,2,"2024-03-01T18:10:54.962",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991546,1709316654971,-258.43703722,0.00022538,2,"2024-03-01T18:10:54.971",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991547,1709316654980,-207.77,0.0002255,2,"2024-03-01T18:10:54.980",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991548,1709316654989,-640.0,0.00022554,2,"2024-03-01T18:10:54.989",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991549,1709316654999,-500.0,0.00022575,2,"2024-03-01T18:10:54.999",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991550,1709316655008,-500.0,0.00022575,2,"2024-03-01T18:10:55.008",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991551,1709316655017,-500.0,0.00022575,2,"2024-03-01T18:10:55.017",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991552,1709316655026,-500.0,0.00022575,2,"2024-03-01T18:10:55.026",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991553,1709316655035,-500.0,0.00022575,2,"2024-03-01T18:10:55.035",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991554,1709316655045,-519.2556698,0.00022575,2,"2024-03-01T18:10:55.045",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991555,1709316655054,-500.0,0.00022575,2,"2024-03-01T18:10:55.054",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991556,1709316655063,-500.0,0.00022575,2,"2024-03-01T18:10:55.063",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991557,1709316655072,-500.0,0.00022575,2,"2024-03-01T18:10:55.072",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991558,1709316655082,-500.0,0.00022575,2,"2024-03-01T18:10:55.082",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991559,1709316655091,-500.0,0.00022575,2,"2024-03-01T18:10:55.091",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991560,1709316655100,-500.0,0.00022575,2,"2024-03-01T18:10:55.100",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991561,1709316655110,-500.0,0.00022575,2,"2024-03-01T18:10:55.110",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991562,1709316655119,-500.0,0.00022575,2,"2024-03-01T18:10:55.119",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991563,1709316655129,-500.0,0.00022575,2,"2024-03-01T18:10:55.129",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991564,1709316655138,-500.0,0.00022575,2,"2024-03-01T18:10:55.138",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991565,1709316655147,-500.0,0.00022575,2,"2024-03-01T18:10:55.147",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991566,1709316655156,-500.0,0.00022575,2,"2024-03-01T18:10:55.156",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991567,1709316655166,-500.0,0.00022575,2,"2024-03-01T18:10:55.166",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991568,1709316655175,-500.0,0.00022575,2,"2024-03-01T18:10:55.175",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991569,1709316655184,-500.0,0.00022575,2,"2024-03-01T18:10:55.184",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991570,1709316655194,-500.0,0.00022575,2,"2024-03-01T18:10:55.194",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991571,1709316655204,-500.0,0.00022575,2,"2024-03-01T18:10:55.204",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991572,1709316655213,-150.0,0.00022575,2,"2024-03-01T18:10:55.213",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991573,1709316655223,-500.0,0.00022575,2,"2024-03-01T18:10:55.223",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991574,1709316655232,-538.73,0.00022575,2,"2024-03-01T18:10:55.232",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991575,1709316655242,-500.0,0.00022575,2,"2024-03-01T18:10:55.242",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991576,1709316655251,-500.0,0.00022575,2,"2024-03-01T18:10:55.251",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991577,1709316655261,-500.0,0.00022575,2,"2024-03-01T18:10:55.261",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991578,1709316655271,-352.56024182,0.00022575,2,"2024-03-01T18:10:55.271",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991579,1709316655281,-537.68079842,0.00022575,2,"2024-03-01T18:10:55.281",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991580,1709316655290,-775.6,0.00022575,2,"2024-03-01T18:10:55.290",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991581,1709316655298,-500.0,0.00022575,2,"2024-03-01T18:10:55.298",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991582,1709316655307,-4791.14,0.00022575,2,"2024-03-01T18:10:55.307",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991583,1709316655318,-500.0,0.00022575,2,"2024-03-01T18:10:55.318",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991584,1709316655327,-500.0,0.00022575,2,"2024-03-01T18:10:55.327",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991585,1709316655337,-500.0,0.00022575,2,"2024-03-01T18:10:55.337",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991586,1709316655347,-500.0,0.00022575,2,"2024-03-01T18:10:55.347",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991587,1709316655359,-742.26,0.00022575,2,"2024-03-01T18:10:55.359",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991588,1709316655368,-500.0,0.00022575,2,"2024-03-01T18:10:55.368",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991589,1709316655377,-500.0,0.00022575,2,"2024-03-01T18:10:55.377",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991590,1709316655387,-642.15376845,0.00022575,2,"2024-03-01T18:10:55.387",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991591,1709316655396,-500.0,0.00022575,2,"2024-03-01T18:10:55.396",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991592,1709316655407,-500.0,0.00022575,2,"2024-03-01T18:10:55.407",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991593,1709316655416,-500.0,0.00022575,2,"2024-03-01T18:10:55.416",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991594,1709316655425,-976.09,0.00022575,2,"2024-03-01T18:10:55.425",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991595,1709316655433,-500.0,0.00022575,2,"2024-03-01T18:10:55.433",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991596,1709316655442,-658.74,0.00022575,2,"2024-03-01T18:10:55.442",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991597,1709316655451,-500.0,0.00022575,2,"2024-03-01T18:10:55.451",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991598,1709316655460,-500.0,0.00022575,2,"2024-03-01T18:10:55.460",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991599,1709316655470,-500.0,0.00022575,2,"2024-03-01T18:10:55.470",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991600,1709316655479,-500.0,0.00022575,2,"2024-03-01T18:10:55.479",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991601,1709316655487,-1671.3,0.00022575,2,"2024-03-01T18:10:55.487",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991602,1709316655497,-1114.6,0.00022575,2,"2024-03-01T18:10:55.497",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991603,1709316655508,-1153.38,0.00022575,2,"2024-03-01T18:10:55.508",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991604,1709316655521,-500.0,0.00022575,2,"2024-03-01T18:10:55.521",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991605,1709316655530,-500.0,0.00022575,2,"2024-03-01T18:10:55.530",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991606,1709316655539,-1330.08,0.00022575,2,"2024-03-01T18:10:55.539",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991607,1709316655548,-623.26,0.00022575,2,"2024-03-01T18:10:55.548",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991608,1709316655558,-670.0,0.00022575,2,"2024-03-01T18:10:55.558",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991609,1709316655568,-550.99,0.00022575,2,"2024-03-01T18:10:55.568",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991610,1709316655577,-500.0,0.00022575,2,"2024-03-01T18:10:55.577",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991611,1709316655587,-845.92,0.00022575,2,"2024-03-01T18:10:55.587",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991612,1709316655597,-500.0,0.00022575,2,"2024-03-01T18:10:55.597",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991613,1709316655606,-3136.65,0.00022575,2,"2024-03-01T18:10:55.606",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991614,1709316655615,-500.0,0.00022575,2,"2024-03-01T18:10:55.615",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991615,1709316655624,-500.0,0.00022575,2,"2024-03-01T18:10:55.624",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991616,1709316655633,-500.0,0.00022575,2,"2024-03-01T18:10:55.633",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991617,1709316655642,-500.0,0.00022575,2,"2024-03-01T18:10:55.642",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991618,1709316655654,-500.0,0.00022575,2,"2024-03-01T18:10:55.654",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991619,1709316655665,-2939.92,0.00022575,2,"2024-03-01T18:10:55.665",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991620,1709316655675,-500.0,0.00022575,2,"2024-03-01T18:10:55.675",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991621,1709316655686,-500.0,0.00022575,2,"2024-03-01T18:10:55.686",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991622,1709316655695,-500.0,0.00022575,2,"2024-03-01T18:10:55.695",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991623,1709316655704,-3583.25,0.00022575,2,"2024-03-01T18:10:55.704",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991624,1709316655715,-855.7,0.00022575,2,"2024-03-01T18:10:55.715",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991625,1709316655724,-500.0,0.00022575,2,"2024-03-01T18:10:55.724",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991626,1709316655733,-5494.83,0.00022575,2,"2024-03-01T18:10:55.733",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991627,1709316655743,-1389.09,0.00022575,2,"2024-03-01T18:10:55.743",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991628,1709316655753,-1504.4,0.00022575,2,"2024-03-01T18:10:55.753",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991629,1709316655762,-500.0,0.00022575,2,"2024-03-01T18:10:55.762",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991630,1709316655773,-500.0,0.00022575,2,"2024-03-01T18:10:55.773",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991631,1709316655783,-500.0,0.00022575,2,"2024-03-01T18:10:55.783",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991632,1709316655792,-1017.79,0.00022575,2,"2024-03-01T18:10:55.792",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991633,1709316655801,-734.71,0.00022575,2,"2024-03-01T18:10:55.801",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991634,1709316655812,-718.28,0.00022575,2,"2024-03-01T18:10:55.812",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991635,1709316655821,-1072.51,0.00022575,2,"2024-03-01T18:10:55.821",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991636,1709316655830,-1025.69,0.00022575,2,"2024-03-01T18:10:55.830",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991637,1709316655839,-500.0,0.00022575,2,"2024-03-01T18:10:55.839",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991638,1709316655849,-1077.17,0.00022575,2,"2024-03-01T18:10:55.849",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991639,1709316655857,-919.11,0.00022575,2,"2024-03-01T18:10:55.857",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991640,1709316655866,-500.0,0.00022575,2,"2024-03-01T18:10:55.866",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991641,1709316655875,-1027.8,0.00022575,2,"2024-03-01T18:10:55.875",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991642,1709316655885,-500.0,0.00022575,2,"2024-03-01T18:10:55.885",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991643,1709316655894,-1377.91,0.00022575,2,"2024-03-01T18:10:55.894",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991644,1709316655903,-500.0,0.00022575,2,"2024-03-01T18:10:55.903",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991645,1709316655913,-500.0,0.00022575,2,"2024-03-01T18:10:55.913",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991646,1709316655922,-791.8,0.00022575,2,"2024-03-01T18:10:55.922",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991647,1709316655932,-500.0,0.00022575,2,"2024-03-01T18:10:55.932",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991648,1709316655941,-500.0,0.00022575,2,"2024-03-01T18:10:55.941",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991649,1709316655951,-4863.49,0.00022575,2,"2024-03-01T18:10:55.951",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991650,1709316655960,-500.0,0.00022575,2,"2024-03-01T18:10:55.960",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991651,1709316655969,-500.0,0.00022575,2,"2024-03-01T18:10:55.969",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991652,1709316655979,-500.0,0.00022575,2,"2024-03-01T18:10:55.979",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991653,1709316655988,-991.45,0.00022575,2,"2024-03-01T18:10:55.988",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991654,1709316655997,-500.0,0.00022575,2,"2024-03-01T18:10:55.997",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991655,1709316656007,-500.0,0.00022575,2,"2024-03-01T18:10:56.007",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991656,1709316656017,-943.17,0.00022575,2,"2024-03-01T18:10:56.017",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991657,1709316656026,-500.0,0.00022575,2,"2024-03-01T18:10:56.026",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991658,1709316656036,-500.0,0.00022575,2,"2024-03-01T18:10:56.036",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991659,1709316656045,-745.31,0.00022575,2,"2024-03-01T18:10:56.045",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991660,1709316656055,-500.0,0.00022575,2,"2024-03-01T18:10:56.055",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991661,1709316656064,-507.13,0.00022575,2,"2024-03-01T18:10:56.064",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991662,1709316656073,-500.0,0.00022575,2,"2024-03-01T18:10:56.073",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991663,1709316656083,-1584.01,0.00022575,2,"2024-03-01T18:10:56.083",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991664,1709316656093,-1613.67,0.00022575,2,"2024-03-01T18:10:56.093",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991665,1709316656104,-2301.26,0.00022575,2,"2024-03-01T18:10:56.104",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991666,1709316656113,-1374.56,0.00022575,2,"2024-03-01T18:10:56.113",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991667,1709316656122,-278.91687082,0.00022575,2,"2024-03-01T18:10:56.122",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991668,1709316656131,-1696.29,0.00022575,2,"2024-03-01T18:10:56.131",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991669,1709316656140,-500.0,0.00022575,2,"2024-03-01T18:10:56.140",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991670,1709316656150,-1701.33,0.00022575,2,"2024-03-01T18:10:56.150",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991671,1709316656159,-500.0,0.00022575,2,"2024-03-01T18:10:56.159",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991672,1709316656168,-2761.85,0.00022575,2,"2024-03-01T18:10:56.168",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991673,1709316656178,-500.0,0.00022575,2,"2024-03-01T18:10:56.178",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991674,1709316656188,-500.0,0.00022575,2,"2024-03-01T18:10:56.188",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991675,1709316656198,-500.0,0.00022575,2,"2024-03-01T18:10:56.198",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991676,1709316656208,-500.0,0.00022575,2,"2024-03-01T18:10:56.208",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991677,1709316656218,-500.0,0.00022575,2,"2024-03-01T18:10:56.218",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991678,1709316656227,-500.0,0.00022575,2,"2024-03-01T18:10:56.227",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991679,1709316656237,-2069.96,0.00022575,2,"2024-03-01T18:10:56.237",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991680,1709316656246,-903.9,0.00022575,2,"2024-03-01T18:10:56.246",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991681,1709316656256,-500.0,0.00022575,2,"2024-03-01T18:10:56.256",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991682,1709316656265,-500.0,0.00022575,2,"2024-03-01T18:10:56.265",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991683,1709316656275,-332.39324702,0.00022575,2,"2024-03-01T18:10:56.275",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991684,1709316656285,-500.0,0.00022575,2,"2024-03-01T18:10:56.285",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991685,1709316656295,-500.0,0.00022575,2,"2024-03-01T18:10:56.295",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991686,1709316656304,-500.0,0.00022575,2,"2024-03-01T18:10:56.304",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991687,1709316656314,-500.0,0.00022575,2,"2024-03-01T18:10:56.314",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991688,1709316656323,-2495.15,0.00022575,2,"2024-03-01T18:10:56.323",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991689,1709316656333,-500.0,0.00022575,2,"2024-03-01T18:10:56.333",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991690,1709316656342,-511.62,0.00022575,2,"2024-03-01T18:10:56.342",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991691,1709316656352,-500.0,0.00022575,2,"2024-03-01T18:10:56.352",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991692,1709316656362,-500.0,0.00022575,2,"2024-03-01T18:10:56.362",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991693,1709316656371,-500.0,0.00022575,2,"2024-03-01T18:10:56.371",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991694,1709316656384,-843.05,0.00022575,2,"2024-03-01T18:10:56.384",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991695,1709316656393,-542.42,0.00022575,2,"2024-03-01T18:10:56.393",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991696,1709316656403,-500.0,0.00022575,2,"2024-03-01T18:10:56.403",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991697,1709316656413,-150.0,0.00022594,2,"2024-03-01T18:10:56.413",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991698,1709316656422,-2000.0,0.000226,2,"2024-03-01T18:10:56.422",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991699,1709316656431,-180.0,0.00022603,2,"2024-03-01T18:10:56.431",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991700,1709316656440,-266.0,0.00022605,2,"2024-03-01T18:10:56.440",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991701,1709316656450,-150.0,0.00022615,2,"2024-03-01T18:10:56.450",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991702,1709316656461,-150.0,0.00022653,2,"2024-03-01T18:10:56.461",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991703,1709316656470,-292.35941391,0.00022683,2,"2024-03-01T18:10:56.470",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991704,1709316656483,-500.0,0.00022683,2,"2024-03-01T18:10:56.483",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991705,1709316656492,-500.0,0.00022683,2,"2024-03-01T18:10:56.492",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991706,1709316656501,-500.0,0.00022684,2,"2024-03-01T18:10:56.501",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991707,1709316656511,-500.0,0.00022684,2,"2024-03-01T18:10:56.511",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991708,1709316656523,-500.0,0.00022684,2,"2024-03-01T18:10:56.523",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991709,1709316656534,-500.0,0.00022684,2,"2024-03-01T18:10:56.534",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991710,1709316656543,-500.0,0.00022684,2,"2024-03-01T18:10:56.543",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991711,1709316656553,-500.0,0.00022684,2,"2024-03-01T18:10:56.553",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991712,1709316656562,-500.0,0.00022684,2,"2024-03-01T18:10:56.562",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991713,1709316656572,-500.0,0.00022684,2,"2024-03-01T18:10:56.572",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991714,1709316656581,-500.0,0.00022684,2,"2024-03-01T18:10:56.581",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991715,1709316656590,-500.0,0.00022684,2,"2024-03-01T18:10:56.590",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991716,1709316656601,-500.0,0.00022684,2,"2024-03-01T18:10:56.601",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991717,1709316656610,-500.0,0.00022684,2,"2024-03-01T18:10:56.610",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991718,1709316656618,-500.0,0.00022684,2,"2024-03-01T18:10:56.618",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991719,1709316656627,-500.0,0.00022684,2,"2024-03-01T18:10:56.627",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991720,1709316656636,-500.0,0.00022684,2,"2024-03-01T18:10:56.636",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991721,1709316656645,-500.0,0.00022684,2,"2024-03-01T18:10:56.645",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991722,1709316656654,-500.0,0.00022684,2,"2024-03-01T18:10:56.654",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991723,1709316656663,-500.0,0.00022684,2,"2024-03-01T18:10:56.663",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991724,1709316656672,-500.0,0.00022684,2,"2024-03-01T18:10:56.672",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991725,1709316656680,-500.0,0.00022684,2,"2024-03-01T18:10:56.680",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991726,1709316656690,-500.0,0.00022684,2,"2024-03-01T18:10:56.690",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991727,1709316656699,-500.0,0.00022684,2,"2024-03-01T18:10:56.699",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991728,1709316656708,-150.0,0.00022684,2,"2024-03-01T18:10:56.708",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991729,1709316656717,-500.0,0.00022684,2,"2024-03-01T18:10:56.717",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991730,1709316656726,-538.73,0.00022684,2,"2024-03-01T18:10:56.726",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991731,1709316656736,-500.0,0.00022684,2,"2024-03-01T18:10:56.736",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991732,1709316656745,-500.0,0.00022684,2,"2024-03-01T18:10:56.745",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991733,1709316656755,-297.47583422,0.00022684,2,"2024-03-01T18:10:56.755",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991734,1709316656764,-775.6,0.00022684,2,"2024-03-01T18:10:56.764",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991735,1709316656775,-500.0,0.00022684,2,"2024-03-01T18:10:56.775",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991736,1709316656784,-4791.14,0.00022684,2,"2024-03-01T18:10:56.784",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991737,1709316656793,-500.0,0.00022684,2,"2024-03-01T18:10:56.793",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991738,1709316656802,-500.0,0.00022684,2,"2024-03-01T18:10:56.802",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991739,1709316656811,-500.0,0.00022684,2,"2024-03-01T18:10:56.811",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991740,1709316656820,-500.0,0.00022684,2,"2024-03-01T18:10:56.820",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991741,1709316656829,-742.26,0.00022684,2,"2024-03-01T18:10:56.829",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991742,1709316656838,-500.0,0.00022684,2,"2024-03-01T18:10:56.838",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991743,1709316656848,-500.0,0.00022684,2,"2024-03-01T18:10:56.848",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991744,1709316656858,-168.96670868,0.00022684,2,"2024-03-01T18:10:56.858",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991745,1709316656867,-500.0,0.00022684,2,"2024-03-01T18:10:56.867",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991746,1709316656876,-500.0,0.00022684,2,"2024-03-01T18:10:56.876",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991747,1709316656885,-976.09,0.00022684,2,"2024-03-01T18:10:56.885",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991748,1709316656894,-500.0,0.00022684,2,"2024-03-01T18:10:56.894",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991749,1709316656903,-658.74,0.00022684,2,"2024-03-01T18:10:56.903",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991750,1709316656912,-500.0,0.00022684,2,"2024-03-01T18:10:56.912",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991751,1709316656921,-500.0,0.00022684,2,"2024-03-01T18:10:56.921",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991752,1709316656930,-500.0,0.00022684,2,"2024-03-01T18:10:56.930",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991753,1709316656938,-500.0,0.00022684,2,"2024-03-01T18:10:56.938",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991754,1709316656948,-1671.3,0.00022684,2,"2024-03-01T18:10:56.948",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991755,1709316656957,-1114.6,0.00022684,2,"2024-03-01T18:10:56.957",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991756,1709316656966,-1153.38,0.00022684,2,"2024-03-01T18:10:56.966",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991757,1709316656974,-500.0,0.00022684,2,"2024-03-01T18:10:56.974",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991758,1709316656984,-381.0999061,0.00022684,2,"2024-03-01T18:10:56.984",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991759,1709316656994,-1330.08,0.00022684,2,"2024-03-01T18:10:56.994",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991760,1709316657003,-670.0,0.00022684,2,"2024-03-01T18:10:57.003",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991761,1709316657012,-550.99,0.00022684,2,"2024-03-01T18:10:57.012",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991762,1709316657021,-500.0,0.00022684,2,"2024-03-01T18:10:57.021",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991763,1709316657031,-845.92,0.00022684,2,"2024-03-01T18:10:57.031",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991764,1709316657040,-500.0,0.00022684,2,"2024-03-01T18:10:57.040",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991765,1709316657049,-3136.65,0.00022684,2,"2024-03-01T18:10:57.049",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991766,1709316657058,-500.0,0.00022684,2,"2024-03-01T18:10:57.058",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991767,1709316657068,-500.0,0.00022684,2,"2024-03-01T18:10:57.068",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991768,1709316657077,-500.0,0.00022684,2,"2024-03-01T18:10:57.077",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991769,1709316657086,-500.0,0.00022684,2,"2024-03-01T18:10:57.086",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991770,1709316657096,-500.0,0.00022684,2,"2024-03-01T18:10:57.096",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991771,1709316657106,-2939.92,0.00022684,2,"2024-03-01T18:10:57.106",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991772,1709316657116,-500.0,0.00022684,2,"2024-03-01T18:10:57.116",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991773,1709316657126,-500.0,0.00022684,2,"2024-03-01T18:10:57.126",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991774,1709316657135,-3583.25,0.00022684,2,"2024-03-01T18:10:57.135",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991775,1709316657144,-855.7,0.00022684,2,"2024-03-01T18:10:57.144",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991776,1709316657154,-500.0,0.00022684,2,"2024-03-01T18:10:57.154",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991777,1709316657163,-5494.83,0.00022684,2,"2024-03-01T18:10:57.163",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991778,1709316657172,-1389.09,0.00022684,2,"2024-03-01T18:10:57.172",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991779,1709316657182,-1504.4,0.00022684,2,"2024-03-01T18:10:57.182",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991780,1709316657191,-500.0,0.00022684,2,"2024-03-01T18:10:57.191",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991781,1709316657202,-500.0,0.00022684,2,"2024-03-01T18:10:57.202",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991782,1709316657211,-500.0,0.00022684,2,"2024-03-01T18:10:57.211",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991783,1709316657221,-1017.79,0.00022684,2,"2024-03-01T18:10:57.221",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991784,1709316657231,-734.71,0.00022684,2,"2024-03-01T18:10:57.231",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991785,1709316657241,-718.28,0.00022684,2,"2024-03-01T18:10:57.241",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991786,1709316657252,-1072.51,0.00022684,2,"2024-03-01T18:10:57.252",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991787,1709316657261,-1025.69,0.00022684,2,"2024-03-01T18:10:57.261",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991788,1709316657273,-500.0,0.00022684,2,"2024-03-01T18:10:57.273",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991789,1709316657283,-1077.17,0.00022684,2,"2024-03-01T18:10:57.283",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991790,1709316657294,-919.11,0.00022684,2,"2024-03-01T18:10:57.294",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991791,1709316657304,-500.0,0.00022684,2,"2024-03-01T18:10:57.304",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991792,1709316657313,-1027.8,0.00022684,2,"2024-03-01T18:10:57.313",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991793,1709316657323,-500.0,0.00022684,2,"2024-03-01T18:10:57.323",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991794,1709316657332,-1377.91,0.00022684,2,"2024-03-01T18:10:57.332",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991795,1709316657343,-500.0,0.00022684,2,"2024-03-01T18:10:57.343",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991796,1709316657353,-500.0,0.00022684,2,"2024-03-01T18:10:57.353",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991797,1709316657362,-791.8,0.00022684,2,"2024-03-01T18:10:57.362",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991798,1709316657371,-500.0,0.00022684,2,"2024-03-01T18:10:57.371",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991799,1709316657380,-500.0,0.00022684,2,"2024-03-01T18:10:57.380",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991800,1709316657390,-4863.49,0.00022684,2,"2024-03-01T18:10:57.390",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991801,1709316657399,-500.0,0.00022684,2,"2024-03-01T18:10:57.399",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991802,1709316657409,-500.0,0.00022684,2,"2024-03-01T18:10:57.409",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991803,1709316657418,-500.0,0.00022684,2,"2024-03-01T18:10:57.418",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991804,1709316657428,-991.45,0.00022684,2,"2024-03-01T18:10:57.428",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991805,1709316657437,-500.0,0.00022684,2,"2024-03-01T18:10:57.437",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991806,1709316657446,-500.0,0.00022684,2,"2024-03-01T18:10:57.446",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991807,1709316657455,-943.17,0.00022684,2,"2024-03-01T18:10:57.455",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991808,1709316657465,-500.0,0.00022684,2,"2024-03-01T18:10:57.465",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991809,1709316657474,-500.0,0.00022684,2,"2024-03-01T18:10:57.474",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991810,1709316657483,-745.31,0.00022684,2,"2024-03-01T18:10:57.483",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991811,1709316657492,-500.0,0.00022684,2,"2024-03-01T18:10:57.492",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991812,1709316657502,-507.13,0.00022684,2,"2024-03-01T18:10:57.502",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991813,1709316657514,-500.0,0.00022684,2,"2024-03-01T18:10:57.514",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991814,1709316657526,-1584.01,0.00022684,2,"2024-03-01T18:10:57.526",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991815,1709316657535,-1613.67,0.00022684,2,"2024-03-01T18:10:57.535",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991816,1709316657546,-2301.26,0.00022684,2,"2024-03-01T18:10:57.546",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991817,1709316657557,-1374.56,0.00022684,2,"2024-03-01T18:10:57.557",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991818,1709316657566,-1696.29,0.00022684,2,"2024-03-01T18:10:57.566",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991819,1709316657575,-500.0,0.00022684,2,"2024-03-01T18:10:57.575",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991820,1709316657585,-1701.33,0.00022684,2,"2024-03-01T18:10:57.585",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991821,1709316657594,-500.0,0.00022684,2,"2024-03-01T18:10:57.594",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991822,1709316657604,-2761.85,0.00022684,2,"2024-03-01T18:10:57.604",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991823,1709316657613,-500.0,0.00022684,2,"2024-03-01T18:10:57.613",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991824,1709316657623,-500.0,0.00022684,2,"2024-03-01T18:10:57.623",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991825,1709316657632,-500.0,0.00022684,2,"2024-03-01T18:10:57.632",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991826,1709316657643,-500.0,0.00022684,2,"2024-03-01T18:10:57.643",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991827,1709316657653,-500.0,0.00022684,2,"2024-03-01T18:10:57.653",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991828,1709316657663,-402.56113698,0.00022684,2,"2024-03-01T18:10:57.663",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991829,1709316657672,-2069.96,0.00022684,2,"2024-03-01T18:10:57.672",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991830,1709316657682,-903.9,0.00022684,2,"2024-03-01T18:10:57.682",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991831,1709316657691,-500.0,0.00022684,2,"2024-03-01T18:10:57.691",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991832,1709316657701,-500.0,0.00022684,2,"2024-03-01T18:10:57.701",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991833,1709316657711,-500.0,0.00022684,2,"2024-03-01T18:10:57.711",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991834,1709316657720,-500.0,0.00022684,2,"2024-03-01T18:10:57.720",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991835,1709316657729,-500.0,0.00022684,2,"2024-03-01T18:10:57.729",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991836,1709316657738,-500.0,0.00022684,2,"2024-03-01T18:10:57.738",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991837,1709316657747,-2495.15,0.00022684,2,"2024-03-01T18:10:57.747",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991838,1709316657757,-500.0,0.00022684,2,"2024-03-01T18:10:57.757",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991839,1709316657767,-511.62,0.00022684,2,"2024-03-01T18:10:57.767",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991840,1709316657776,-500.0,0.00022684,2,"2024-03-01T18:10:57.776",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991841,1709316657785,-500.0,0.00022684,2,"2024-03-01T18:10:57.785",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991842,1709316657794,-843.05,0.00022684,2,"2024-03-01T18:10:57.794",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991843,1709316657804,-542.42,0.00022684,2,"2024-03-01T18:10:57.804",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991844,1709316657813,-500.0,0.00022684,2,"2024-03-01T18:10:57.813",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991845,1709316657822,-289.49,0.000227,2,"2024-03-01T18:10:57.822",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991846,1709316657832,-150.0,0.00022727,2,"2024-03-01T18:10:57.832",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991847,1709316657842,-1500.0,0.00022728,2,"2024-03-01T18:10:57.842",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991848,1709316657851,-150.0,0.00022728,2,"2024-03-01T18:10:57.851",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991849,1709316657860,-150.0,0.00022728,2,"2024-03-01T18:10:57.860",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991850,1709316657870,-1500.0,0.0002273,2,"2024-03-01T18:10:57.870",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991851,1709316657879,-150.0,0.00022734,2,"2024-03-01T18:10:57.879",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991852,1709316657888,-168.63,0.0002274,2,"2024-03-01T18:10:57.888",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991853,1709316657898,-166.32,0.0002274,2,"2024-03-01T18:10:57.898",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991854,1709316657907,-150.0,0.00022747,2,"2024-03-01T18:10:57.907",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991855,1709316657916,-150.0,0.00022747,2,"2024-03-01T18:10:57.916",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991856,1709316657925,-150.0,0.00022749,2,"2024-03-01T18:10:57.925",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991857,1709316657935,-150.0,0.00022752,2,"2024-03-01T18:10:57.935",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991858,1709316657944,-150.0,0.00022756,2,"2024-03-01T18:10:57.944",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991859,1709316657954,-150.0,0.00022762,2,"2024-03-01T18:10:57.954",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991860,1709316657963,-150.0,0.00022763,2,"2024-03-01T18:10:57.963",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991861,1709316657973,-1500.0,0.00022772,2,"2024-03-01T18:10:57.973",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991862,1709316657983,-150.0,0.00022775,2,"2024-03-01T18:10:57.983",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991863,1709316657993,-150.0,0.00022777,2,"2024-03-01T18:10:57.993",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991864,1709316658002,-150.0,0.00022778,2,"2024-03-01T18:10:58.002",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991865,1709316658012,-150.0,0.00022781,2,"2024-03-01T18:10:58.012",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991866,1709316658022,-150.0,0.00022783,2,"2024-03-01T18:10:58.022",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991867,1709316658031,-150.0,0.00022785,2,"2024-03-01T18:10:58.031",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991868,1709316658040,-150.0,0.00022792,2,"2024-03-01T18:10:58.040",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991869,1709316658049,-500.0,0.00022794,2,"2024-03-01T18:10:58.049",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991870,1709316658058,-500.0,0.00022794,2,"2024-03-01T18:10:58.058",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991871,1709316658068,-500.0,0.00022794,2,"2024-03-01T18:10:58.068",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991872,1709316658079,-500.0,0.00022794,2,"2024-03-01T18:10:58.079",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991873,1709316658089,-500.0,0.00022794,2,"2024-03-01T18:10:58.089",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991874,1709316658098,-500.0,0.00022794,2,"2024-03-01T18:10:58.098",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991875,1709316658108,-500.0,0.00022794,2,"2024-03-01T18:10:58.108",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991876,1709316658117,-500.0,0.00022794,2,"2024-03-01T18:10:58.117",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991877,1709316658126,-500.0,0.00022794,2,"2024-03-01T18:10:58.126",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991878,1709316658136,-500.0,0.00022794,2,"2024-03-01T18:10:58.136",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991879,1709316658146,-500.0,0.00022794,2,"2024-03-01T18:10:58.146",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991880,1709316658155,-500.0,0.00022794,2,"2024-03-01T18:10:58.155",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991881,1709316658165,-500.0,0.00022794,2,"2024-03-01T18:10:58.165",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991882,1709316658174,-500.0,0.00022794,2,"2024-03-01T18:10:58.174",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991883,1709316658184,-500.0,0.00022794,2,"2024-03-01T18:10:58.184",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991884,1709316658194,-500.0,0.00022794,2,"2024-03-01T18:10:58.194",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991885,1709316658204,-500.0,0.00022794,2,"2024-03-01T18:10:58.204",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991886,1709316658214,-500.0,0.00022794,2,"2024-03-01T18:10:58.214",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991887,1709316658223,-500.0,0.00022794,2,"2024-03-01T18:10:58.223",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991888,1709316658233,-500.0,0.00022794,2,"2024-03-01T18:10:58.233",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991889,1709316658337,-500.0,0.00022794,2,"2024-03-01T18:10:58.337",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991890,1709316658346,-500.0,0.00022794,2,"2024-03-01T18:10:58.346",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991891,1709316658357,-150.0,0.00022794,2,"2024-03-01T18:10:58.357",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991892,1709316658366,-213.54094006,0.00022794,2,"2024-03-01T18:10:58.366",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991893,1709316658375,-538.73,0.00022794,2,"2024-03-01T18:10:58.375",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991894,1709316658384,-500.0,0.00022794,2,"2024-03-01T18:10:58.384",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991895,1709316658394,-500.0,0.00022794,2,"2024-03-01T18:10:58.394",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991896,1709316658403,-775.6,0.00022794,2,"2024-03-01T18:10:58.403",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991897,1709316658412,-500.0,0.00022794,2,"2024-03-01T18:10:58.412",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991898,1709316658422,-4791.14,0.00022794,2,"2024-03-01T18:10:58.422",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991899,1709316658431,-500.0,0.00022794,2,"2024-03-01T18:10:58.431",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991900,1709316658441,-500.0,0.00022794,2,"2024-03-01T18:10:58.441",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991901,1709316658450,-500.0,0.00022794,2,"2024-03-01T18:10:58.450",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991902,1709316658460,-500.0,0.00022794,2,"2024-03-01T18:10:58.460",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991903,1709316658470,-742.26,0.00022794,2,"2024-03-01T18:10:58.470",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991904,1709316658479,-500.0,0.00022794,2,"2024-03-01T18:10:58.479",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991905,1709316658488,-500.0,0.00022794,2,"2024-03-01T18:10:58.488",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991906,1709316658497,-500.0,0.00022794,2,"2024-03-01T18:10:58.497",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991907,1709316658507,-500.0,0.00022794,2,"2024-03-01T18:10:58.507",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991908,1709316658516,-976.09,0.00022794,2,"2024-03-01T18:10:58.516",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991909,1709316658529,-500.0,0.00022794,2,"2024-03-01T18:10:58.529",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991910,1709316658538,-658.74,0.00022794,2,"2024-03-01T18:10:58.538",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991911,1709316658548,-500.0,0.00022794,2,"2024-03-01T18:10:58.548",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991912,1709316658557,-500.0,0.00022794,2,"2024-03-01T18:10:58.557",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991913,1709316658567,-571.5,0.00022794,2,"2024-03-01T18:10:58.567",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991914,1709316658577,-500.0,0.00022794,2,"2024-03-01T18:10:58.577",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991915,1709316658586,-1671.3,0.00022794,2,"2024-03-01T18:10:58.586",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991916,1709316658596,-1114.6,0.00022794,2,"2024-03-01T18:10:58.596",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991917,1709316658605,-1153.38,0.00022794,2,"2024-03-01T18:10:58.605",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991918,1709316658614,-500.0,0.00022794,2,"2024-03-01T18:10:58.614",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991919,1709316658624,-1330.08,0.00022794,2,"2024-03-01T18:10:58.624",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991920,1709316658633,-670.0,0.00022794,2,"2024-03-01T18:10:58.633",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991921,1709316658642,-550.99,0.00022794,2,"2024-03-01T18:10:58.642",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991922,1709316658652,-326.46,0.00022794,2,"2024-03-01T18:10:58.652",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991923,1709316658661,-845.92,0.00022794,2,"2024-03-01T18:10:58.661",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991924,1709316658670,-364.13725484,0.00022794,2,"2024-03-01T18:10:58.670",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991925,1709316658679,-3136.65,0.00022794,2,"2024-03-01T18:10:58.679",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991926,1709316658689,-500.0,0.00022794,2,"2024-03-01T18:10:58.689",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991927,1709316658699,-500.0,0.00022794,2,"2024-03-01T18:10:58.699",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991928,1709316658711,-223.88,0.00022794,2,"2024-03-01T18:10:58.711",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991929,1709316658721,-500.0,0.00022794,2,"2024-03-01T18:10:58.721",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991930,1709316658731,-500.0,0.00022794,2,"2024-03-01T18:10:58.731",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991931,1709316658740,-2939.92,0.00022794,2,"2024-03-01T18:10:58.740",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991932,1709316658750,-500.0,0.00022794,2,"2024-03-01T18:10:58.750",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991933,1709316658760,-500.0,0.00022794,2,"2024-03-01T18:10:58.760",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991934,1709316658770,-855.7,0.00022794,2,"2024-03-01T18:10:58.770",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991935,1709316658779,-3583.25,0.00022794,2,"2024-03-01T18:10:58.779",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991936,1709316658789,-500.0,0.00022794,2,"2024-03-01T18:10:58.789",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991937,1709316658798,-5494.83,0.00022794,2,"2024-03-01T18:10:58.798",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991938,1709316658807,-1389.09,0.00022794,2,"2024-03-01T18:10:58.807",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991939,1709316658817,-1504.4,0.00022794,2,"2024-03-01T18:10:58.817",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991940,1709316658826,-500.0,0.00022794,2,"2024-03-01T18:10:58.826",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991941,1709316658835,-500.0,0.00022794,2,"2024-03-01T18:10:58.835",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991942,1709316658844,-500.0,0.00022794,2,"2024-03-01T18:10:58.844",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991943,1709316658854,-1017.79,0.00022794,2,"2024-03-01T18:10:58.854",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991944,1709316658863,-734.71,0.00022794,2,"2024-03-01T18:10:58.863",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991945,1709316658874,-718.28,0.00022794,2,"2024-03-01T18:10:58.874",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991946,1709316658883,-1072.51,0.00022794,2,"2024-03-01T18:10:58.883",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991947,1709316658893,-1025.69,0.00022794,2,"2024-03-01T18:10:58.893",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991948,1709316658902,-500.0,0.00022794,2,"2024-03-01T18:10:58.902",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991949,1709316658912,-1077.17,0.00022794,2,"2024-03-01T18:10:58.912",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991950,1709316658921,-919.11,0.00022794,2,"2024-03-01T18:10:58.921",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991951,1709316658931,-500.0,0.00022794,2,"2024-03-01T18:10:58.931",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991952,1709316658941,-1027.8,0.00022794,2,"2024-03-01T18:10:58.941",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991953,1709316658950,-500.0,0.00022794,2,"2024-03-01T18:10:58.950",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991954,1709316658960,-1377.91,0.00022794,2,"2024-03-01T18:10:58.960",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991955,1709316658970,-500.0,0.00022794,2,"2024-03-01T18:10:58.970",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991956,1709316658980,-500.0,0.00022794,2,"2024-03-01T18:10:58.980",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991957,1709316658989,-791.8,0.00022794,2,"2024-03-01T18:10:58.989",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991958,1709316658999,-387.52623976,0.00022794,2,"2024-03-01T18:10:58.999",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991959,1709316659286,-145.7403348,0.00022794,2,"2024-03-01T18:10:59.286",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991960,1709316659297,-500.0,0.00022794,2,"2024-03-01T18:10:59.297",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991961,1709316659307,-571.76641583,0.00022794,2,"2024-03-01T18:10:59.307",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991962,1709316659319,-4291.72358417,0.00022794,2,"2024-03-01T18:10:59.319",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991963,1709316659329,-500.0,0.00022794,2,"2024-03-01T18:10:59.329",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991964,1709316659339,-500.0,0.00022794,2,"2024-03-01T18:10:59.339",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991965,1709316659348,-500.0,0.00022794,2,"2024-03-01T18:10:59.348",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991966,1709316659360,-991.45,0.00022794,2,"2024-03-01T18:10:59.360",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991967,1709316659371,-500.0,0.00022794,2,"2024-03-01T18:10:59.371",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991968,1709316659385,-500.0,0.00022794,2,"2024-03-01T18:10:59.385",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991969,1709316659395,-943.17,0.00022794,2,"2024-03-01T18:10:59.395",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991970,1709316659405,-500.0,0.00022794,2,"2024-03-01T18:10:59.405",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991971,1709316659414,-500.0,0.00022794,2,"2024-03-01T18:10:59.414",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991972,1709316659425,-745.31,0.00022794,2,"2024-03-01T18:10:59.425",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991973,1709316659435,-500.0,0.00022794,2,"2024-03-01T18:10:59.435",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991974,1709316659445,-507.13,0.00022794,2,"2024-03-01T18:10:59.445",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991975,1709316659454,-500.0,0.00022794,2,"2024-03-01T18:10:59.454",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991976,1709316659465,-1584.01,0.00022794,2,"2024-03-01T18:10:59.465",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991977,1709316659474,-1613.67,0.00022794,2,"2024-03-01T18:10:59.474",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991978,1709316659484,-1488.53641583,0.00022794,2,"2024-03-01T18:10:59.484",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991979,1709316659503,-334.37839027,0.00022794,2,"2024-03-01T18:10:59.503",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991980,1709316659520,-478.3451939,0.00022794,2,"2024-03-01T18:10:59.520",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991981,1709316659529,-332.65480325,0.00022794,2,"2024-03-01T18:10:59.529",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991982,1709316659557,-1041.90519675,0.00022794,2,"2024-03-01T18:10:59.557",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991983,1709316659566,-459.86424655,0.00022794,2,"2024-03-01T18:10:59.566",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991984,1709316659580,-1236.42575345,0.00022794,2,"2024-03-01T18:10:59.580",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991985,1709316659593,-500.0,0.00022794,2,"2024-03-01T18:10:59.593",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991986,1709316659605,-1701.33,0.00022794,2,"2024-03-01T18:10:59.605",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991987,1709316659615,-500.0,0.00022794,2,"2024-03-01T18:10:59.615",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991988,1709316659624,-2761.85,0.00022794,2,"2024-03-01T18:10:59.624",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991989,1709316659634,-500.0,0.00022794,2,"2024-03-01T18:10:59.634",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991990,1709316659644,-500.0,0.00022794,2,"2024-03-01T18:10:59.644",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991991,1709316659653,-500.0,0.00022794,2,"2024-03-01T18:10:59.653",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991992,1709316659662,-500.0,0.00022794,2,"2024-03-01T18:10:59.662",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991993,1709316659672,-500.0,0.00022794,2,"2024-03-01T18:10:59.672",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991994,1709316659682,-443.44874656,0.00022794,2,"2024-03-01T18:10:59.682",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991995,1709316659695,-1626.51125344,0.00022794,2,"2024-03-01T18:10:59.695",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991996,1709316659707,-903.9,0.00022794,2,"2024-03-01T18:10:59.707",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991997,1709316659718,-500.0,0.00022794,2,"2024-03-01T18:10:59.718",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991998,1709316659728,-500.0,0.00022794,2,"2024-03-01T18:10:59.728",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315991999,1709316659738,-500.0,0.00022794,2,"2024-03-01T18:10:59.738",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992000,1709316659747,-84.17743485,0.00022794,2,"2024-03-01T18:10:59.747",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992001,1709316659759,-415.82256515,0.00022794,2,"2024-03-01T18:10:59.759",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992002,1709316659769,-408.85716772,0.00022794,2,"2024-03-01T18:10:59.769",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992003,1709316659779,-381.49851288,0.00022794,2,"2024-03-01T18:10:59.779",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992004,1709316659789,-2495.15,0.00022794,2,"2024-03-01T18:10:59.789",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992005,1709316659799,-500.0,0.00022794,2,"2024-03-01T18:10:59.799",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992006,1709316659809,-511.62,0.00022794,2,"2024-03-01T18:10:59.809",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992007,1709316659818,-500.0,0.00022794,2,"2024-03-01T18:10:59.818",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992008,1709316659828,-455.44238376,0.00022794,2,"2024-03-01T18:10:59.828",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992009,1709316659840,-44.55761624,0.00022794,2,"2024-03-01T18:10:59.840",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992010,1709316659849,-843.05,0.00022794,2,"2024-03-01T18:10:59.849",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992011,1709316659859,-542.42,0.00022794,2,"2024-03-01T18:10:59.859",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992012,1709316659869,-500.0,0.00022794,2,"2024-03-01T18:10:59.869",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992013,1709316659878,-178.0,0.00022796,2,"2024-03-01T18:10:59.878",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992014,1709316659888,-150.0,0.00022799,2,"2024-03-01T18:10:59.888",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992015,1709316659898,-150.0,0.00022811,2,"2024-03-01T18:10:59.898",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992016,1709316659908,-150.0,0.00022811,2,"2024-03-01T18:10:59.908",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992017,1709316659917,-150.0,0.00022812,2,"2024-03-01T18:10:59.917",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992018,1709316659926,-388.12238376,0.00022813,2,"2024-03-01T18:10:59.926",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992019,1709316660157,-151.0,0.00021917,2,"2024-03-01T18:11:00.157",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992020,1709316660384,-500.0,0.00021917,2,"2024-03-01T18:11:00.384",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992021,1709316660487,-1111.87761624,0.00022813,2,"2024-03-01T18:11:00.487",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992022,1709316660497,-150.0,0.00022813,2,"2024-03-01T18:11:00.497",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992023,1709316660508,-150.0,0.00022813,2,"2024-03-01T18:11:00.508",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992024,1709316660519,-150.0,0.00022813,2,"2024-03-01T18:11:00.519",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992025,1709316660534,-1500.0,0.00022823,2,"2024-03-01T18:11:00.534",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992026,1709316660544,-150.0,0.00022824,2,"2024-03-01T18:11:00.544",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992027,1709316660554,-150.0,0.00022825,2,"2024-03-01T18:11:00.554",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992028,1709316660564,-150.0,0.00022829,2,"2024-03-01T18:11:00.564",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992029,1709316660575,-150.0,0.00022829,2,"2024-03-01T18:11:00.575",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992030,1709316660585,-150.0,0.0002283,2,"2024-03-01T18:11:00.585",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992031,1709316660595,-150.0,0.00022831,2,"2024-03-01T18:11:00.595",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992032,1709316660605,-150.0,0.00022831,2,"2024-03-01T18:11:00.605",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992033,1709316660615,-164.07085577,0.00022838,2,"2024-03-01T18:11:00.615",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992034,1709316660628,-787.99999,0.00022838,2,"2024-03-01T18:11:00.628",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992035,1709316660641,-547.92915423,0.00022838,2,"2024-03-01T18:11:00.641",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992036,1709316660651,-150.0,0.00022839,2,"2024-03-01T18:11:00.651",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992037,1709316660660,-150.0,0.00022851,2,"2024-03-01T18:11:00.660",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992038,1709316660669,-1500.0,0.00022857,2,"2024-03-01T18:11:00.669",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992039,1709316660679,-150.0,0.00022859,2,"2024-03-01T18:11:00.679",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992040,1709316660688,-150.0,0.00022859,2,"2024-03-01T18:11:00.688",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992041,1709316660698,-150.0,0.0002286,2,"2024-03-01T18:11:00.698",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992042,1709316660708,-154.41280863,0.00022866,2,"2024-03-01T18:11:00.708",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992043,1709316660718,-150.0,0.00022866,2,"2024-03-01T18:11:00.718",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992044,1709316660727,-1500.0,0.00022875,2,"2024-03-01T18:11:00.727",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992045,1709316660737,-150.0,0.00022875,2,"2024-03-01T18:11:00.737",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992046,1709316660747,-1500.0,0.00022877,2,"2024-03-01T18:11:00.747",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992047,1709316660757,-158.51591258,0.00022879,2,"2024-03-01T18:11:00.757",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992048,1709316660767,-5800.0,0.00022883,2,"2024-03-01T18:11:00.767",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992049,1709316660779,-150.0,0.00022887,2,"2024-03-01T18:11:00.779",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992050,1709316660789,-1355.3465124,0.0002289,2,"2024-03-01T18:11:00.789",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992051,1709316660799,-150.0,0.00022891,2,"2024-03-01T18:11:00.799",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992052,1709316660813,-5800.0,0.00022892,2,"2024-03-01T18:11:00.813",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992053,1709316660824,-150.0,0.00022895,2,"2024-03-01T18:11:00.824",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992054,1709316660834,-1000.0,0.00022899,2,"2024-03-01T18:11:00.834",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992055,1709316660844,-1000.0,0.000229,2,"2024-03-01T18:11:00.844",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992056,1709316660854,-7127.46919946,0.000229,2,"2024-03-01T18:11:00.854",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992057,1709316660872,-866.152,0.000229,2,"2024-03-01T18:11:00.872",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992058,1709316660884,-501.23073282,0.000229,2,"2024-03-01T18:11:00.884",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992059,1709316660907,-2118.44258758,0.000229,2,"2024-03-01T18:11:00.907",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992060,1709316660919,-1970.21898292,0.000229,2,"2024-03-01T18:11:00.919",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992061,1709316660932,-1543.60149379,0.000229,2,"2024-03-01T18:11:00.932",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992062,1709316660941,-5800.0,0.000229,2,"2024-03-01T18:11:00.941",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992063,1709316660951,-150.07354702,0.000229,2,"2024-03-01T18:11:00.951",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992064,1709316660961,-150.07354702,0.000229,2,"2024-03-01T18:11:00.961",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992065,1709316660971,-150.07354702,0.000229,2,"2024-03-01T18:11:00.971",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992066,1709316660981,-150.07354702,0.000229,2,"2024-03-01T18:11:00.981",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992067,1709316660991,-150.07354702,0.000229,2,"2024-03-01T18:11:00.991",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992068,1709316661001,-150.07354702,0.000229,2,"2024-03-01T18:11:01.001",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992069,1709316661012,-150.07354702,0.000229,2,"2024-03-01T18:11:01.012",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992070,1709316661022,-150.07354702,0.000229,2,"2024-03-01T18:11:01.022",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992071,1709316661032,-155.22188215,0.00022902,2,"2024-03-01T18:11:01.032",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992072,1709316661042,-500.0,0.00022904,2,"2024-03-01T18:11:01.042",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992073,1709316661053,-256.7465298,0.00022904,2,"2024-03-01T18:11:01.053",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992074,1709316661064,-500.0,0.00022904,2,"2024-03-01T18:11:01.064",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992075,1709316661074,-500.0,0.00022904,2,"2024-03-01T18:11:01.074",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992076,1709316661084,-500.0,0.00022904,2,"2024-03-01T18:11:01.084",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992077,1709316661097,-500.0,0.00022904,2,"2024-03-01T18:11:01.097",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992078,1709316661107,-345.63171811,0.00022904,2,"2024-03-01T18:11:01.107",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992079,1709316661133,-252.95335398,0.00022027,2,"2024-03-01T18:11:01.133",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992080,1709316661147,-247.04664602,0.00022027,2,"2024-03-01T18:11:01.147",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992081,1709316661158,-154.36828189,0.00022904,2,"2024-03-01T18:11:01.158",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992082,1709316661170,-304.44426527,0.00022904,2,"2024-03-01T18:11:01.170",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992083,1709316661181,-500.0,0.00022904,2,"2024-03-01T18:11:01.181",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992084,1709316661192,-500.0,0.00022904,2,"2024-03-01T18:11:01.192",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992085,1709316661202,-500.0,0.00022904,2,"2024-03-01T18:11:01.202",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992086,1709316661213,-155.19,0.00022904,2,"2024-03-01T18:11:01.213",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992087,1709316661223,-80.38378508,0.00022904,2,"2024-03-01T18:11:01.223",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992088,1709316661237,-419.61621492,0.00022904,2,"2024-03-01T18:11:01.237",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992089,1709316661247,-186.65,0.00022904,2,"2024-03-01T18:11:01.247",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992090,1709316661257,-500.0,0.00022904,2,"2024-03-01T18:11:01.257",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992091,1709316661267,-500.0,0.00022904,2,"2024-03-01T18:11:01.267",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992092,1709316661277,-500.0,0.00022904,2,"2024-03-01T18:11:01.277",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992093,1709316661287,-500.0,0.00022904,2,"2024-03-01T18:11:01.287",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992094,1709316661299,-547.09415418,0.00022904,2,"2024-03-01T18:11:01.299",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992095,1709316661309,-257.56,0.00022904,2,"2024-03-01T18:11:01.309",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992096,1709316661319,-500.0,0.00022904,2,"2024-03-01T18:11:01.319",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992097,1709316661329,-150.0,0.00022904,2,"2024-03-01T18:11:01.329",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992098,1709316661339,-538.73,0.00022904,2,"2024-03-01T18:11:01.339",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992099,1709316661348,-500.0,0.00022904,2,"2024-03-01T18:11:01.348",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992100,1709316661357,-576.64820157,0.00022904,2,"2024-03-01T18:11:01.357",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992101,1709316661367,-775.6,0.00022904,2,"2024-03-01T18:11:01.367",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992102,1709316661377,-500.0,0.00022904,2,"2024-03-01T18:11:01.377",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992103,1709316661387,-4791.14,0.00022904,2,"2024-03-01T18:11:01.387",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992104,1709316661397,-500.0,0.00022904,2,"2024-03-01T18:11:01.397",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992105,1709316661407,-500.0,0.00022904,2,"2024-03-01T18:11:01.407",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992106,1709316661417,-500.0,0.00022904,2,"2024-03-01T18:11:01.417",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992107,1709316661427,-500.0,0.00022904,2,"2024-03-01T18:11:01.427",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992108,1709316661437,-742.26,0.00022904,2,"2024-03-01T18:11:01.437",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992109,1709316661447,-500.0,0.00022904,2,"2024-03-01T18:11:01.447",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992110,1709316661457,-500.0,0.00022904,2,"2024-03-01T18:11:01.457",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992111,1709316661467,-500.0,0.00022904,2,"2024-03-01T18:11:01.467",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992112,1709316661477,-500.0,0.00022904,2,"2024-03-01T18:11:01.477",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992113,1709316661486,-976.09,0.00022904,2,"2024-03-01T18:11:01.486",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992114,1709316661496,-500.0,0.00022904,2,"2024-03-01T18:11:01.496",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992115,1709316661506,-658.74,0.00022904,2,"2024-03-01T18:11:01.506",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992116,1709316661521,-505.87862719,0.00022904,2,"2024-03-01T18:11:01.521",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992117,1709316661531,-500.0,0.00022904,2,"2024-03-01T18:11:01.531",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992118,1709316661542,-500.0,0.00022904,2,"2024-03-01T18:11:01.542",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992119,1709316661552,-1671.3,0.00022904,2,"2024-03-01T18:11:01.552",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992120,1709316661564,-1114.6,0.00022904,2,"2024-03-01T18:11:01.564",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992121,1709316661574,-500.0,0.00022904,2,"2024-03-01T18:11:01.574",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992122,1709316661584,-1153.38,0.00022904,2,"2024-03-01T18:11:01.584",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992123,1709316661595,-1330.08,0.00022904,2,"2024-03-01T18:11:01.595",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992124,1709316661605,-670.0,0.00022904,2,"2024-03-01T18:11:01.605",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992125,1709316661615,-550.99,0.00022904,2,"2024-03-01T18:11:01.615",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992126,1709316661625,-845.92,0.00022904,2,"2024-03-01T18:11:01.625",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992127,1709316661634,-3136.65,0.00022904,2,"2024-03-01T18:11:01.634",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992128,1709316661643,-500.0,0.00022904,2,"2024-03-01T18:11:01.643",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992129,1709316661653,-500.0,0.00022904,2,"2024-03-01T18:11:01.653",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992130,1709316661664,-500.0,0.00022904,2,"2024-03-01T18:11:01.664",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992131,1709316661675,-500.0,0.00022904,2,"2024-03-01T18:11:01.675",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992132,1709316661685,-2939.92,0.00022904,2,"2024-03-01T18:11:01.685",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992133,1709316661696,-500.0,0.00022904,2,"2024-03-01T18:11:01.696",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992134,1709316661706,-500.0,0.00022904,2,"2024-03-01T18:11:01.706",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992135,1709316661715,-855.7,0.00022904,2,"2024-03-01T18:11:01.715",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992136,1709316661725,-3583.25,0.00022904,2,"2024-03-01T18:11:01.725",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992137,1709316661734,-500.0,0.00022904,2,"2024-03-01T18:11:01.734",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992138,1709316661744,-5494.83,0.00022904,2,"2024-03-01T18:11:01.744",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992139,1709316661754,-1389.09,0.00022904,2,"2024-03-01T18:11:01.754",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992140,1709316661764,-1504.4,0.00022904,2,"2024-03-01T18:11:01.764",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992141,1709316661775,-500.0,0.00022904,2,"2024-03-01T18:11:01.775",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992142,1709316661785,-500.0,0.00022904,2,"2024-03-01T18:11:01.785",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992143,1709316661796,-224.79724914,0.00022904,2,"2024-03-01T18:11:01.796",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992144,1709316661806,-1017.79,0.00022904,2,"2024-03-01T18:11:01.806",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992145,1709316661818,-734.71,0.00022904,2,"2024-03-01T18:11:01.818",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992146,1709316661828,-718.28,0.00022904,2,"2024-03-01T18:11:01.828",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992147,1709316661838,-1072.51,0.00022904,2,"2024-03-01T18:11:01.838",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992148,1709316661849,-1025.69,0.00022904,2,"2024-03-01T18:11:01.849",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992149,1709316661859,-500.0,0.00022904,2,"2024-03-01T18:11:01.859",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992150,1709316661869,-1077.17,0.00022904,2,"2024-03-01T18:11:01.869",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992151,1709316661878,-919.11,0.00022904,2,"2024-03-01T18:11:01.878",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992152,1709316661889,-500.0,0.00022904,2,"2024-03-01T18:11:01.889",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992153,1709316661899,-1027.8,0.00022904,2,"2024-03-01T18:11:01.899",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992154,1709316661909,-500.0,0.00022904,2,"2024-03-01T18:11:01.909",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992155,1709316661919,-1377.91,0.00022904,2,"2024-03-01T18:11:01.919",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992156,1709316661929,-500.0,0.00022904,2,"2024-03-01T18:11:01.929",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992157,1709316661939,-500.0,0.00022904,2,"2024-03-01T18:11:01.939",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992158,1709316661949,-791.8,0.00022904,2,"2024-03-01T18:11:01.949",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992159,1709316661960,-374.04101275,0.00022904,2,"2024-03-01T18:11:01.960",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992160,1709316661970,-4863.49,0.00022904,2,"2024-03-01T18:11:01.970",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992161,1709316661980,-500.0,0.00022904,2,"2024-03-01T18:11:01.980",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992162,1709316661990,-500.0,0.00022904,2,"2024-03-01T18:11:01.990",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992163,1709316662000,-500.0,0.00022904,2,"2024-03-01T18:11:02.000",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992164,1709316662010,-991.45,0.00022904,2,"2024-03-01T18:11:02.010",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992165,1709316662021,-500.0,0.00022904,2,"2024-03-01T18:11:02.021",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992166,1709316662030,-500.0,0.00022904,2,"2024-03-01T18:11:02.030",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992167,1709316662041,-943.17,0.00022904,2,"2024-03-01T18:11:02.041",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992168,1709316662051,-500.0,0.00022904,2,"2024-03-01T18:11:02.051",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992169,1709316662061,-500.0,0.00022904,2,"2024-03-01T18:11:02.061",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992170,1709316662072,-745.31,0.00022904,2,"2024-03-01T18:11:02.072",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992171,1709316662082,-500.0,0.00022904,2,"2024-03-01T18:11:02.082",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992172,1709316662091,-507.13,0.00022904,2,"2024-03-01T18:11:02.091",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992173,1709316662101,-500.0,0.00022904,2,"2024-03-01T18:11:02.101",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992174,1709316662110,-1584.01,0.00022904,2,"2024-03-01T18:11:02.110",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992175,1709316662121,-1613.67,0.00022904,2,"2024-03-01T18:11:02.121",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992176,1709316662131,-2301.26,0.00022904,2,"2024-03-01T18:11:02.131",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992177,1709316662141,-1209.91134177,0.00022904,2,"2024-03-01T18:11:02.141",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992178,1709316662156,-164.64865823,0.00022904,2,"2024-03-01T18:11:02.156",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992179,1709316662167,-788.21819671,0.00022904,2,"2024-03-01T18:11:02.167",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992180,1709317406920,-204.73580449,0.00017057,2,"2024-03-01T18:23:26.920",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992181,1709317406946,-155.0,0.00017058,2,"2024-03-01T18:23:26.946",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992182,1709317406971,-404.92311093,0.00017059,2,"2024-03-01T18:23:26.971",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992183,1709317406996,-213.71639733,0.00017059,2,"2024-03-01T18:23:26.996",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992184,1709317407020,-155.0,0.0001706,2,"2024-03-01T18:23:27.020",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992185,1709317407046,-866.62468725,0.0001706,2,"2024-03-01T18:23:27.046",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992186,1709317407523,-2000.0,0.0001706,2,"2024-03-01T18:23:27.523",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992187,1709317431342,-2000.0,0.00017058,2,"2024-03-01T18:23:51.342",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992188,1709317432070,-138.99822812,0.00017058,2,"2024-03-01T18:23:52.070",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992189,1709317432091,-1861.00177188,0.00017058,2,"2024-03-01T18:23:52.091",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992190,1709317438266,-297.24592422,0.00017058,2,"2024-03-01T18:23:58.266",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992191,1709317438287,-1764.41407578,0.00017059,2,"2024-03-01T18:23:58.287",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992192,1709317448145,-2000.0,0.00017059,2,"2024-03-01T18:24:08.145",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992193,1709317448532,-1727.87820412,0.00017059,2,"2024-03-01T18:24:08.532",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992194,1709317459920,272.12179588,0.0001697,2,"2024-03-01T18:24:19.920",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992195,1709317459943,3.7532324,0.0001697,2,"2024-03-01T18:24:19.943",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992196,1709317627255,-150.0,0.00017067,2,"2024-03-01T18:27:07.255",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992197,1709317627276,-300.0,0.00017067,2,"2024-03-01T18:27:07.276",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992198,1709317627296,-150.0,0.00017067,2,"2024-03-01T18:27:07.296",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992199,1709317627316,-5755.64888849,0.00017068,2,"2024-03-01T18:27:07.316",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992200,1709317627337,-6479.82259749,0.00017069,2,"2024-03-01T18:27:07.337",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992201,1709317627358,-1007.64,0.00017071,2,"2024-03-01T18:27:07.358",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992202,1709317627383,-275.87502824,0.0001724,2,"2024-03-01T18:27:07.383",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992203,1709317627404,-275.87502824,0.0001751,2,"2024-03-01T18:27:07.404",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992204,1709317627424,-275.87502824,0.0001778,2,"2024-03-01T18:27:07.424",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992205,1709317627444,-4000.0,0.00018,2,"2024-03-01T18:27:07.444",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992206,1709317627466,-275.87502824,0.00018049,2,"2024-03-01T18:27:07.466",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992207,1709317627488,-275.87502824,0.00018319,2,"2024-03-01T18:27:07.488",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992208,1709317627508,-169.38,0.00018475,2,"2024-03-01T18:27:07.508",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992209,1709317627529,-1120.97,0.00018489,2,"2024-03-01T18:27:07.529",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992210,1709317627550,-1935.22,0.0001849,2,"2024-03-01T18:27:07.550",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992211,1709317627569,-150.0,0.00018501,2,"2024-03-01T18:27:07.569",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992212,1709317627589,-500.0,0.00018528,2,"2024-03-01T18:27:07.589",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992213,1709317627610,-155.0,0.00018532,2,"2024-03-01T18:27:07.610",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992214,1709317627633,-1043.96,0.00018532,2,"2024-03-01T18:27:07.633",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992215,1709317627654,-23890.0,0.00018534,2,"2024-03-01T18:27:07.654",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992216,1709317627674,-500.0,0.00018535,2,"2024-03-01T18:27:07.674",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992217,1709317627695,-275.87502824,0.00018589,2,"2024-03-01T18:27:07.695",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992218,1709317627717,-157.49,0.00018596,2,"2024-03-01T18:27:07.717",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992219,1709317627736,-200.0,0.0001862,2,"2024-03-01T18:27:07.736",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992220,1709317627756,-157.49,0.00018647,2,"2024-03-01T18:27:07.756",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992221,1709317627776,-200.0,0.00018664,2,"2024-03-01T18:27:07.776",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992222,1709317627796,-157.49,0.00018698,2,"2024-03-01T18:27:07.796",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992223,1709317627820,-157.49,0.00018749,2,"2024-03-01T18:27:07.820",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992224,1709317627840,-171.52,0.00018753,2,"2024-03-01T18:27:07.840",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992225,1709317627860,-44.57871118,0.00018774,2,"2024-03-01T18:27:07.860",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992226,1709317645308,957.25,0.00016797,2,"2024-03-01T18:27:25.308",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992239,1709317832152,-213.71639733,0.00018051,2,"2024-03-01T18:30:32.152",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992240,1709317832162,-200.0,0.00018052,2,"2024-03-01T18:30:32.162",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992241,1709317832171,-384.1,0.00018066,2,"2024-03-01T18:30:32.171",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992242,1709317832181,-2170.64,0.00018083,2,"2024-03-01T18:30:32.181",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992243,1709317832190,-152.95,0.00018689,2,"2024-03-01T18:30:32.190",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992244,1709317832200,-868.15,0.00018704,2,"2024-03-01T18:30:32.200",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992245,1709317832209,-784.0,0.00018718,2,"2024-03-01T18:30:32.209",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992246,1709317832219,-157.49,0.000188,2,"2024-03-01T18:30:32.219",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992247,1709317832228,-157.49,0.00018851,2,"2024-03-01T18:30:32.228",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992248,1709317832237,-275.87502824,0.00018859,2,"2024-03-01T18:30:32.237",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992249,1709317832247,-258.48065694,0.00018883,2,"2024-03-01T18:30:32.247",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992250,1709317832256,-1335.27318947,0.000189,2,"2024-03-01T18:30:32.256",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992251,1709317832266,-157.49,0.00018902,2,"2024-03-01T18:30:32.266",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992252,1709317832277,-250.0,0.00018918,2,"2024-03-01T18:30:32.277",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992253,1709317832286,-216.0,0.00018931,2,"2024-03-01T18:30:32.286",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992254,1709317832296,-157.49,0.00018953,2,"2024-03-01T18:30:32.296",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992255,1709317832305,-150.0,0.00018999,2,"2024-03-01T18:30:32.305",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992256,1709317832314,-150.0,0.00018999,2,"2024-03-01T18:30:32.314",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992257,1709317832324,-120737.80598571,0.00019,3,"2024-03-01T18:30:32.324",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992258,1709317832337,-1441.2291033,0.00019,3,"2024-03-01T18:30:32.337",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992259,1709317832362,-483325.63359327,0.00019,3,"2024-03-01T18:30:32.362",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992260,1709317832372,-4000.0,0.00019,2,"2024-03-01T18:30:32.372",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992261,1709317832381,-157.49,0.00019004,2,"2024-03-01T18:30:32.381",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992262,1709317832391,-170.48,0.00019032,2,"2024-03-01T18:30:32.391",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992263,1709317832401,-157.49,0.00019055,2,"2024-03-01T18:30:32.401",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992264,1709317832411,-957.25,0.00019061,2,"2024-03-01T18:30:32.411",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992265,1709317832420,-157.49,0.00019106,2,"2024-03-01T18:30:32.420",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992266,1709317832430,-275.87502824,0.00019129,2,"2024-03-01T18:30:32.430",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992267,1709317832440,-1341.89,0.00019141,2,"2024-03-01T18:30:32.440",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992268,1709317832450,-157.49,0.00019157,2,"2024-03-01T18:30:32.450",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992269,1709317832460,-181.29,0.00019178,2,"2024-03-01T18:30:32.460",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992270,1709317832470,-500.0,0.00019178,2,"2024-03-01T18:30:32.470",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992271,1709317832480,-250.0,0.00019178,2,"2024-03-01T18:30:32.480",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992272,1709317832491,-250.0,0.00019178,2,"2024-03-01T18:30:32.491",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992273,1709317832500,-163.25,0.0001918,2,"2024-03-01T18:30:32.500",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992274,1709317832510,-163.25,0.0001918,2,"2024-03-01T18:30:32.510",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992275,1709317832523,-188.31,0.00019197,2,"2024-03-01T18:30:32.523",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992276,1709317832533,-500.0,0.000192,2,"2024-03-01T18:30:32.533",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992277,1709317832542,-157.49,0.00019208,2,"2024-03-01T18:30:32.542",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992278,1709317832552,-300.0,0.00019228,2,"2024-03-01T18:30:32.552",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992279,1709317832563,-157.49,0.00019259,2,"2024-03-01T18:30:32.563",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992280,1709317832573,-372.14774781,0.00019269,2,"2024-03-01T18:30:32.573",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992281,1709317832583,-205.23900976,0.00019269,2,"2024-03-01T18:30:32.583",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992282,1709317832594,-201.8639821,0.00019269,2,"2024-03-01T18:30:32.594",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992283,1709317832605,-2281.55185565,0.00019269,2,"2024-03-01T18:30:32.605",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992284,1709317832616,-306.26791524,0.00019269,2,"2024-03-01T18:30:32.616",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992285,1709317832626,-631.32023336,0.00019269,2,"2024-03-01T18:30:32.626",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992286,1709317832636,-155.04707335,0.00019269,2,"2024-03-01T18:30:32.636",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992287,1709317832647,-284.64143542,0.00019269,2,"2024-03-01T18:30:32.647",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992288,1709317832657,-216.45836637,0.00019269,2,"2024-03-01T18:30:32.657",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992289,1709317832667,-737.73758126,0.00019269,2,"2024-03-01T18:30:32.667",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992290,1709317832677,-616.213264,0.00019269,2,"2024-03-01T18:30:32.677",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992291,1709317832687,-171.76,0.00019288,2,"2024-03-01T18:30:32.687",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992292,1709317832697,-157.49,0.0001931,2,"2024-03-01T18:30:32.697",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992293,1709317832706,-157.49,0.00019361,2,"2024-03-01T18:30:32.706",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992294,1709317832716,-275.87502824,0.00019399,2,"2024-03-01T18:30:32.716",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992295,1709317832725,-157.49,0.00019412,2,"2024-03-01T18:30:32.725",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992296,1709317832734,-157.49,0.00019463,2,"2024-03-01T18:30:32.734",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992297,1709317832744,-1335.2731894,0.00019471,2,"2024-03-01T18:30:32.744",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992298,1709317832753,-157.49,0.00019514,2,"2024-03-01T18:30:32.753",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992299,1709317832762,-157.49,0.00019565,2,"2024-03-01T18:30:32.762",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992300,1709317832773,-275.87502824,0.00019668,2,"2024-03-01T18:30:32.773",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992301,1709317832782,-582.35,0.00019718,2,"2024-03-01T18:30:32.782",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992302,1709317832791,-1472.80101204,0.00019721,2,"2024-03-01T18:30:32.791",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992303,1709317832801,-181.29,0.00019817,2,"2024-03-01T18:30:32.801",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992304,1709317832810,-204.0,0.00019871,2,"2024-03-01T18:30:32.810",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992305,1709317832819,-275.87502824,0.00019938,2,"2024-03-01T18:30:32.819",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992306,1709317832828,-4000.0,0.0002,2,"2024-03-01T18:30:32.828",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992307,1709317832838,-1243.33242669,0.0002,2,"2024-03-01T18:30:32.838",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992308,1709317832847,-1335.2731894,0.00020043,2,"2024-03-01T18:30:32.847",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992309,1709317832857,-446.39339957,0.0002012,2,"2024-03-01T18:30:32.857",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992310,1709317832866,-275.87502824,0.00020208,2,"2024-03-01T18:30:32.866",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992311,1709317832878,-1500.0,0.0002042,2,"2024-03-01T18:30:32.878",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992312,1709317832887,-295.0,0.00020451,2,"2024-03-01T18:30:32.887",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992313,1709317832896,-1472.80101204,0.00020451,2,"2024-03-01T18:30:32.896",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992314,1709317832905,-1328.3528,0.00020452,7,"2024-03-01T18:30:32.905",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992315,1709317832914,-181.29,0.00020457,2,"2024-03-01T18:30:32.914",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992316,1709317832924,-275.87502824,0.00020478,2,"2024-03-01T18:30:32.924",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992317,1709317832933,-250.43,0.00020538,2,"2024-03-01T18:30:32.933",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992318,1709317832942,-237.91324747,0.00020548,2,"2024-03-01T18:30:32.942",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992319,1709317832953,-155.0,0.00020548,2,"2024-03-01T18:30:32.953",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992320,1709317832963,-839.44290781,0.00020549,2,"2024-03-01T18:30:32.963",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992321,1709317832973,-20031.75565759,0.0002055,2,"2024-03-01T18:30:32.973",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992322,1709317832982,-19359.714,0.00020551,2,"2024-03-01T18:30:32.982",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992323,1709317832991,-15488.4084,0.00020551,2,"2024-03-01T18:30:32.991",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992324,1709317833001,-1190.676,0.00020552,2,"2024-03-01T18:30:33.001",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992325,1709317833010,-11129.6231,0.00020552,2,"2024-03-01T18:30:33.010",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992326,1709317833020,-468.4307,0.00020552,2,"2024-03-01T18:30:33.020",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992327,1709317833029,-3482.0896,0.00020552,2,"2024-03-01T18:30:33.029",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992328,1709317833038,-23139.3022,0.00020552,2,"2024-03-01T18:30:33.038",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992329,1709317833048,-284.5772,0.00020552,2,"2024-03-01T18:30:33.048",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992330,1709317833057,-897.0822,0.00020552,7,"2024-03-01T18:30:33.057",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992331,1709317833066,-390.1294,0.00020552,2,"2024-03-01T18:30:33.066",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992332,1709317833075,-1335.2731894,0.00020614,2,"2024-03-01T18:30:33.075",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992333,1709317833084,-153.0,0.00020636,2,"2024-03-01T18:30:33.084",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992334,1709317833093,-163.25,0.00020642,2,"2024-03-01T18:30:33.093",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992335,1709317833102,-220823.0521266,0.00020652,2,"2024-03-01T18:30:33.102",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992336,1709317835686,-171.52,0.00018052,2,"2024-03-01T18:30:35.686",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992337,1709317835699,-376.61723489,0.00020652,2,"2024-03-01T18:30:35.699",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992338,1709317835806,-6098.07,0.00020652,2,"2024-03-01T18:30:35.806",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992349,1709317836100,-14813.52535892,0.00020652,2,"2024-03-01T18:30:36.100",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992580,1709317838162,-405.49672308,0.00020652,2,"2024-03-01T18:30:38.162",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992582,1709317838174,-809.19115999,0.00020652,2,"2024-03-01T18:30:38.174",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992587,1709317838222,-1384.71675359,0.00020652,2,"2024-03-01T18:30:38.222",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992588,1709317838284,-289.33064293,0.00020652,2,"2024-03-01T18:30:38.284",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992590,1709317838293,-181.27,0.00020674,2,"2024-03-01T18:30:38.293",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992592,1709317838304,-275.87502824,0.00020748,2,"2024-03-01T18:30:38.304",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992593,1709317838313,-181.27,0.00020783,2,"2024-03-01T18:30:38.313",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992595,1709317838323,-171.52,0.00020791,2,"2024-03-01T18:30:38.323",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992598,1709317838333,-2170.64,0.00020823,2,"2024-03-01T18:30:38.333",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992599,1709317838342,-181.27,0.00020891,2,"2024-03-01T18:30:38.342",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992602,1709317838352,-210.0,0.00020899,2,"2024-03-01T18:30:38.352",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992603,1709317838361,-494.83085664,0.00020921,2,"2024-03-01T18:30:38.361",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992605,1709317838371,-154.0,0.00020936,2,"2024-03-01T18:30:38.371",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992608,1709317838380,-1500.0,0.00020992,2,"2024-03-01T18:30:38.380",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992609,1709317838389,-3141.62617909,0.00021,2,"2024-03-01T18:30:38.389",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992612,1709317838401,-858.37382091,0.00021,2,"2024-03-01T18:30:38.401",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992614,1709317838411,-181.27,0.00021,2,"2024-03-01T18:30:38.411",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992616,1709317838420,-275.87502824,0.00021018,2,"2024-03-01T18:30:38.420",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992618,1709317838429,-316.70240929,0.00021025,2,"2024-03-01T18:30:38.429",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992621,1709317838453,-563.68163121,0.00021025,2,"2024-03-01T18:30:38.453",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992624,1709317838470,-619.6159595,0.00021025,2,"2024-03-01T18:30:38.470",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992626,1709317838480,-801.0,0.00021053,2,"2024-03-01T18:30:38.480",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992628,1709317838490,-290.53,0.00021056,2,"2024-03-01T18:30:38.490",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992630,1709317838499,-784.0,0.00021058,2,"2024-03-01T18:30:38.499",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992632,1709317838509,-181.29,0.00021096,2,"2024-03-01T18:30:38.509",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992634,1709317838521,-2746.32,0.00021096,2,"2024-03-01T18:30:38.521",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992636,1709317838532,-5135.97,0.00021096,2,"2024-03-01T18:30:38.532",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992638,1709317838542,-1000.0,0.00021096,2,"2024-03-01T18:30:38.542",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992640,1709317838553,-181.27,0.00021109,2,"2024-03-01T18:30:38.553",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992643,1709317838563,-295.0,0.00021136,2,"2024-03-01T18:30:38.563",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992644,1709317838572,-150.0,0.00021153,2,"2024-03-01T18:30:38.572",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992647,1709317838582,-1335.2731894,0.00021186,2,"2024-03-01T18:30:38.582",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992649,1709317838592,-181.27,0.00021218,2,"2024-03-01T18:30:38.592",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992651,1709317838601,-150.0,0.00021226,2,"2024-03-01T18:30:38.601",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992653,1709317838610,-150.0,0.00021233,2,"2024-03-01T18:30:38.610",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992655,1709317838620,-250.43,0.00021264,2,"2024-03-01T18:30:38.620",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992656,1709317838629,-150.0,0.00021268,2,"2024-03-01T18:30:38.629",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992659,1709317838638,-275.87502824,0.00021287,2,"2024-03-01T18:30:38.638",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992661,1709317838648,-390.84446592,0.00021289,2,"2024-03-01T18:30:38.648",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992663,1709317838659,-216.0,0.00021297,2,"2024-03-01T18:30:38.659",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992665,1709317838668,-150.0,0.00021299,2,"2024-03-01T18:30:38.668",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992667,1709317838678,-153.0,0.00021321,2,"2024-03-01T18:30:38.678",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992669,1709317838686,-957.25,0.00021325,2,"2024-03-01T18:30:38.686",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992671,1709317838695,-181.27,0.00021327,2,"2024-03-01T18:30:38.695",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992673,1709317838705,-150.0,0.00021333,2,"2024-03-01T18:30:38.705",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992675,1709317838714,-150.0,0.00021334,2,"2024-03-01T18:30:38.714",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992677,1709317838723,-150.0,0.00021338,2,"2024-03-01T18:30:38.723",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992679,1709317838733,-150.0,0.00021372,2,"2024-03-01T18:30:38.733",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992681,1709317838742,-150.0,0.00021411,2,"2024-03-01T18:30:38.742",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992682,1709317838751,-150.0,0.00021424,2,"2024-03-01T18:30:38.751",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992685,1709317838760,-181.27,0.00021435,2,"2024-03-01T18:30:38.760",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992687,1709317838772,-169.74,0.00021475,2,"2024-03-01T18:30:38.772",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992688,1709317838782,-150.0,0.00021479,2,"2024-03-01T18:30:38.782",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992691,1709317838792,-150.0,0.00021531,2,"2024-03-01T18:30:38.792",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992692,1709317838802,-181.27,0.00021544,2,"2024-03-01T18:30:38.802",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992694,1709317838811,-275.87502824,0.00021557,2,"2024-03-01T18:30:38.811",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992696,1709317838820,-150.0,0.00021581,2,"2024-03-01T18:30:38.820",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992698,1709317838829,-154.0,0.00021621,2,"2024-03-01T18:30:38.829",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992700,1709317838839,-598.30817082,0.00021649,2,"2024-03-01T18:30:38.839",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992702,1709317838848,-181.27,0.00021653,2,"2024-03-01T18:30:38.848",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992704,1709317838858,-150.0,0.00021693,2,"2024-03-01T18:30:38.858",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992706,1709317838867,-150.0,0.00021721,2,"2024-03-01T18:30:38.867",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992708,1709317838877,-169.92,0.00021743,2,"2024-03-01T18:30:38.877",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992710,1709317838887,-1335.2731894,0.00021757,2,"2024-03-01T18:30:38.887",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992713,1709317838897,-150.0,0.00021759,2,"2024-03-01T18:30:38.897",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992714,1709317838906,-181.27,0.00021762,2,"2024-03-01T18:30:38.906",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992717,1709317838915,-5000.0,0.00021817,2,"2024-03-01T18:30:38.915",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992718,1709317838925,-1454.2976,0.00021817,2,"2024-03-01T18:30:38.925",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992720,1709317838934,-295.0,0.00021821,2,"2024-03-01T18:30:38.934",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992722,1709317838943,-150.0,0.00021822,2,"2024-03-01T18:30:38.943",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992724,1709317838952,-275.87502824,0.00021827,2,"2024-03-01T18:30:38.952",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992726,1709317838962,-150.0,0.00021854,2,"2024-03-01T18:30:38.962",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992728,1709317838971,-150.0,0.00021869,2,"2024-03-01T18:30:38.971",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992730,1709317838981,-181.27,0.00021871,2,"2024-03-01T18:30:38.981",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992732,1709317838990,-192.44125277,0.000219,2,"2024-03-01T18:30:38.990",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992734,1709317838999,-13567.0,0.000219,2,"2024-03-01T18:30:38.999",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992736,1709317839008,-625.0,0.000219,2,"2024-03-01T18:30:39.008",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992739,1709317839017,-500.0,0.000219,2,"2024-03-01T18:30:39.017",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992740,1709317839028,-7170.65372388,0.000219,2,"2024-03-01T18:30:39.028",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992742,1709317839038,-1007.0,0.000219,2,"2024-03-01T18:30:39.038",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992745,1709317839051,-500.0,0.00021917,2,"2024-03-01T18:30:39.051",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992747,1709317839061,-502.8702131,0.00021917,2,"2024-03-01T18:30:39.061",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992749,1709317839071,-532.30028144,0.00021917,2,"2024-03-01T18:30:39.071",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992751,1709317839080,-253.63248634,0.00021917,2,"2024-03-01T18:30:39.080",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992753,1709317839089,-500.0,0.00021917,2,"2024-03-01T18:30:39.089",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992755,1709317839098,-500.0,0.00021917,2,"2024-03-01T18:30:39.098",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992757,1709317839108,-500.0,0.00021917,2,"2024-03-01T18:30:39.108",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992759,1709317839117,-500.0,0.00021917,2,"2024-03-01T18:30:39.117",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992761,1709317839126,-500.0,0.00021917,2,"2024-03-01T18:30:39.126",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992763,1709317839135,-500.0,0.00021917,2,"2024-03-01T18:30:39.135",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992765,1709317839145,-500.0,0.00021917,2,"2024-03-01T18:30:39.145",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992767,1709317839154,-500.0,0.00021917,2,"2024-03-01T18:30:39.154",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992769,1709317839163,-500.52261443,0.00021917,2,"2024-03-01T18:30:39.163",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992771,1709317839173,-500.0,0.00021917,2,"2024-03-01T18:30:39.173",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992773,1709317839182,-500.0,0.00021917,2,"2024-03-01T18:30:39.182",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992775,1709317839191,-522.743323,0.00021917,2,"2024-03-01T18:30:39.191",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992777,1709317839201,-500.0,0.00021917,2,"2024-03-01T18:30:39.201",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992779,1709317839211,-500.0,0.00021917,2,"2024-03-01T18:30:39.211",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992781,1709317839220,-500.0,0.00021917,2,"2024-03-01T18:30:39.220",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992783,1709317839229,-502.42472506,0.00021917,2,"2024-03-01T18:30:39.229",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992785,1709317839238,-500.0,0.00021917,2,"2024-03-01T18:30:39.238",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992787,1709317839247,-500.0,0.00021917,2,"2024-03-01T18:30:39.247",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992789,1709317839266,-500.0,0.00021917,2,"2024-03-01T18:30:39.266",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992791,1709317839279,-250.52210465,0.00021917,2,"2024-03-01T18:30:39.279",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992793,1709317839299,-502.53126316,0.00021917,2,"2024-03-01T18:30:39.299",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992795,1709317839314,-500.0,0.00021917,2,"2024-03-01T18:30:39.314",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992797,1709317839324,-459.28243992,0.00021917,2,"2024-03-01T18:30:39.324",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992799,1709317839334,-509.99165973,0.00021917,2,"2024-03-01T18:30:39.334",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992801,1709317839344,-500.0,0.00021917,2,"2024-03-01T18:30:39.344",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992803,1709317839355,-500.0,0.00021917,2,"2024-03-01T18:30:39.355",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992805,1709317839364,-500.0,0.00021917,2,"2024-03-01T18:30:39.364",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992807,1709317839374,-500.0,0.00021917,2,"2024-03-01T18:30:39.374",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992809,1709317839383,-500.0,0.00021917,2,"2024-03-01T18:30:39.383",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992811,1709317839392,-500.0,0.00021917,2,"2024-03-01T18:30:39.392",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992813,1709317839401,-500.0,0.00021917,2,"2024-03-01T18:30:39.401",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992815,1709317839411,-500.0,0.00021917,2,"2024-03-01T18:30:39.411",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992817,1709317839420,-500.0,0.00021917,2,"2024-03-01T18:30:39.420",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992819,1709317839428,-500.0,0.00021917,2,"2024-03-01T18:30:39.428",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992821,1709317839438,-500.0,0.00021917,2,"2024-03-01T18:30:39.438",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992823,1709317839447,-500.0,0.00021917,2,"2024-03-01T18:30:39.447",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992825,1709317839456,-500.0,0.00021917,2,"2024-03-01T18:30:39.456",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992827,1709317839465,-500.0,0.00021917,2,"2024-03-01T18:30:39.465",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992829,1709317839474,-500.0,0.00021917,2,"2024-03-01T18:30:39.474",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992831,1709317839483,-500.0,0.00021917,2,"2024-03-01T18:30:39.483",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992833,1709317839493,-500.0,0.00021917,2,"2024-03-01T18:30:39.493",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992835,1709317839502,-500.0,0.00021917,2,"2024-03-01T18:30:39.502",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992837,1709317839511,-500.0,0.00021917,2,"2024-03-01T18:30:39.511",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992839,1709317839520,-500.0,0.00021917,2,"2024-03-01T18:30:39.520",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992841,1709317839530,-500.0,0.00021917,2,"2024-03-01T18:30:39.530",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992843,1709317839539,-500.0,0.00021917,2,"2024-03-01T18:30:39.539",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992845,1709317839548,-500.48330069,0.00021917,2,"2024-03-01T18:30:39.548",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992847,1709317839560,-500.0,0.00021917,2,"2024-03-01T18:30:39.560",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992849,1709317839569,-500.0,0.00021917,2,"2024-03-01T18:30:39.569",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992851,1709317839578,-500.0,0.00021917,2,"2024-03-01T18:30:39.578",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992853,1709317839587,-500.0,0.00021917,2,"2024-03-01T18:30:39.587",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992855,1709317839597,-500.0,0.00021917,2,"2024-03-01T18:30:39.597",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992857,1709317839606,-500.0,0.00021917,2,"2024-03-01T18:30:39.606",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992859,1709317839616,-500.0,0.00021917,2,"2024-03-01T18:30:39.616",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992861,1709317839625,-500.0,0.00021917,2,"2024-03-01T18:30:39.625",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992863,1709317839634,-500.0,0.00021917,2,"2024-03-01T18:30:39.634",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992865,1709317839644,-500.0,0.00021917,2,"2024-03-01T18:30:39.644",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992867,1709317839653,-538.11800264,0.00021917,2,"2024-03-01T18:30:39.653",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992869,1709317839662,-500.0,0.00021917,2,"2024-03-01T18:30:39.662",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992871,1709317839671,-500.0,0.00021917,2,"2024-03-01T18:30:39.671",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992873,1709317839680,-500.0,0.00021917,2,"2024-03-01T18:30:39.680",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992875,1709317839689,-500.0,0.00021917,2,"2024-03-01T18:30:39.689",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992877,1709317839698,-500.0,0.00021917,2,"2024-03-01T18:30:39.698",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992879,1709317839707,-500.0,0.00021917,2,"2024-03-01T18:30:39.707",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992882,1709317839717,-504.70652479,0.00021917,2,"2024-03-01T18:30:39.717",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992883,1709317839725,-500.0,0.00021917,2,"2024-03-01T18:30:39.725",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992886,1709317839735,-500.0,0.00021917,2,"2024-03-01T18:30:39.735",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992888,1709317839744,-500.0,0.00021917,2,"2024-03-01T18:30:39.744",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992890,1709317839754,-348.14513103,0.00021917,2,"2024-03-01T18:30:39.754",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992892,1709317839763,-525.5,0.00021917,2,"2024-03-01T18:30:39.763",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992894,1709317839773,-500.0,0.00021917,2,"2024-03-01T18:30:39.773",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992896,1709317839782,-500.0,0.00021917,2,"2024-03-01T18:30:39.782",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992898,1709317839791,-637.57009446,0.00021917,2,"2024-03-01T18:30:39.791",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992900,1709317839800,-500.0,0.00021917,2,"2024-03-01T18:30:39.800",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992902,1709317839809,-500.0,0.00021917,2,"2024-03-01T18:30:39.809",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992904,1709317839819,-502.32676534,0.00021917,2,"2024-03-01T18:30:39.819",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992906,1709317839828,-500.0,0.00021917,2,"2024-03-01T18:30:39.828",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992908,1709317839837,-500.0,0.00021917,2,"2024-03-01T18:30:39.837",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992910,1709317839846,-500.0,0.00021917,2,"2024-03-01T18:30:39.846",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992912,1709317839856,-500.0,0.00021917,2,"2024-03-01T18:30:39.856",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992914,1709317839868,-500.0,0.00021917,2,"2024-03-01T18:30:39.868",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992916,1709317839877,-500.0,0.00021917,2,"2024-03-01T18:30:39.877",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992918,1709317839887,-500.0,0.00021917,2,"2024-03-01T18:30:39.887",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992921,1709317839909,-500.0,0.00021917,2,"2024-03-01T18:30:39.909",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992923,1709317839919,-500.0,0.00021917,2,"2024-03-01T18:30:39.919",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992925,1709317839929,-159.39908215,0.00021917,2,"2024-03-01T18:30:39.929",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992927,1709317839938,-500.0,0.00021917,2,"2024-03-01T18:30:39.938",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992929,1709317839950,-582.0026005,0.00021917,2,"2024-03-01T18:30:39.950",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992931,1709317839960,-500.0,0.00021917,2,"2024-03-01T18:30:39.960",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992933,1709317839970,-500.0,0.00021917,2,"2024-03-01T18:30:39.970",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992935,1709317839980,-500.0,0.00021917,2,"2024-03-01T18:30:39.980",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992937,1709317839989,-441.70048425,0.00021917,2,"2024-03-01T18:30:39.989",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992939,1709317839998,-500.0,0.00021917,2,"2024-03-01T18:30:39.998",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992942,1709317840008,-500.0,0.00021917,2,"2024-03-01T18:30:40.008",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992944,1709317840016,-500.0,0.00021917,2,"2024-03-01T18:30:40.016",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992946,1709317840028,-500.0,0.00021917,2,"2024-03-01T18:30:40.028",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992948,1709317840037,-500.0,0.00021917,2,"2024-03-01T18:30:40.037",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992950,1709317840046,-500.0,0.00021917,2,"2024-03-01T18:30:40.046",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992952,1709317840055,-500.0,0.00021917,2,"2024-03-01T18:30:40.055",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992954,1709317840064,-500.0,0.00021917,2,"2024-03-01T18:30:40.064",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992956,1709317840074,-500.35997455,0.00021917,2,"2024-03-01T18:30:40.074",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992958,1709317840082,-500.0,0.00021917,2,"2024-03-01T18:30:40.082",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992960,1709317840092,-220.48764085,0.00021917,2,"2024-03-01T18:30:40.092",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992962,1709317840101,-500.0,0.00021917,2,"2024-03-01T18:30:40.101",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992964,1709317840110,-500.0,0.00021917,2,"2024-03-01T18:30:40.110",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992966,1709317840118,-500.0,0.00021917,2,"2024-03-01T18:30:40.118",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992968,1709317840128,-500.0,0.00021917,2,"2024-03-01T18:30:40.128",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992970,1709317840137,-500.0,0.00021917,2,"2024-03-01T18:30:40.137",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992971,1709317840146,-500.0,0.00021917,2,"2024-03-01T18:30:40.146",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992974,1709317840155,-500.0,0.00021917,2,"2024-03-01T18:30:40.155",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992976,1709317840164,-500.0,0.00021917,2,"2024-03-01T18:30:40.164",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992978,1709317840173,-500.0,0.00021917,2,"2024-03-01T18:30:40.173",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992980,1709317840182,-500.0,0.00021917,2,"2024-03-01T18:30:40.182",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992982,1709317840192,-637.52091971,0.00021917,2,"2024-03-01T18:30:40.192",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992984,1709317840201,-500.0,0.00021917,2,"2024-03-01T18:30:40.201",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992986,1709317840210,-515.55806854,0.00021917,2,"2024-03-01T18:30:40.210",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992988,1709317840219,-575.49020195,0.00021917,2,"2024-03-01T18:30:40.219",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992990,1709317840228,-500.0,0.00021917,2,"2024-03-01T18:30:40.228",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992991,1709317840236,-500.0,0.00021917,2,"2024-03-01T18:30:40.236",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992994,1709317840246,-500.0,0.00021917,2,"2024-03-01T18:30:40.246",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992996,1709317840255,-500.0,0.00021917,2,"2024-03-01T18:30:40.255",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992997,1709317840265,-500.0,0.00021917,2,"2024-03-01T18:30:40.265",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315992999,1709317840275,-500.0,0.00021917,2,"2024-03-01T18:30:40.275",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993002,1709317840285,-500.0,0.00021917,2,"2024-03-01T18:30:40.285",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993004,1709317840295,-500.0,0.00021917,2,"2024-03-01T18:30:40.295",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993005,1709317840304,-500.0,0.00021917,2,"2024-03-01T18:30:40.304",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993007,1709317840313,-500.0,0.00021917,2,"2024-03-01T18:30:40.313",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993009,1709317840322,-500.0,0.00021917,2,"2024-03-01T18:30:40.322",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993011,1709317840331,-500.0,0.00021917,2,"2024-03-01T18:30:40.331",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993013,1709317840341,-548.94770212,0.00021917,2,"2024-03-01T18:30:40.341",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993015,1709317840350,-500.0,0.00021917,2,"2024-03-01T18:30:40.350",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993016,1709317840360,-500.0,0.00021917,2,"2024-03-01T18:30:40.360",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993017,1709317840369,-406.54533376,0.00021917,2,"2024-03-01T18:30:40.369",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993018,1709317840379,-500.0,0.00021917,2,"2024-03-01T18:30:40.379",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993019,1709317840389,-220.81650074,0.00021917,2,"2024-03-01T18:30:40.389",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993020,1709317840398,-500.0,0.00021917,2,"2024-03-01T18:30:40.398",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993021,1709317840408,-500.0,0.00021917,2,"2024-03-01T18:30:40.408",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993022,1709317840418,-500.0,0.00021917,2,"2024-03-01T18:30:40.418",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993024,1709317840427,-500.0,0.00021917,2,"2024-03-01T18:30:40.427",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993026,1709317840437,-500.0,0.00021917,2,"2024-03-01T18:30:40.437",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993028,1709317840446,-500.0,0.00021917,2,"2024-03-01T18:30:40.446",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993030,1709317840456,-500.0,0.00021917,2,"2024-03-01T18:30:40.456",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993032,1709317840466,-500.0,0.00021917,2,"2024-03-01T18:30:40.466",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993034,1709317840475,-166.13944656,0.00021917,2,"2024-03-01T18:30:40.475",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993036,1709317840485,-500.0,0.00021917,2,"2024-03-01T18:30:40.485",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993038,1709317840495,-500.0,0.00021917,2,"2024-03-01T18:30:40.495",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993040,1709317840504,-500.0,0.00021917,2,"2024-03-01T18:30:40.504",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993042,1709317840513,-500.0,0.00021917,2,"2024-03-01T18:30:40.513",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993044,1709317840524,-500.0,0.00021917,2,"2024-03-01T18:30:40.524",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993046,1709317840533,-500.0,0.00021917,2,"2024-03-01T18:30:40.533",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993048,1709317840543,-500.0,0.00021917,2,"2024-03-01T18:30:40.543",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993050,1709317840552,-500.0,0.00021917,2,"2024-03-01T18:30:40.552",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993052,1709317840564,-1110.01,0.00021917,2,"2024-03-01T18:30:40.564",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993054,1709317840593,-500.0,0.00021917,2,"2024-03-01T18:30:40.593",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993056,1709317840625,-500.0,0.00021917,2,"2024-03-01T18:30:40.625",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993059,1709317840659,-500.0,0.00021917,2,"2024-03-01T18:30:40.659",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993061,1709317840699,-500.0,0.00021917,2,"2024-03-01T18:30:40.699",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993063,1709317840737,-500.0,0.00021917,2,"2024-03-01T18:30:40.737",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993065,1709317840764,-500.0,0.00021917,2,"2024-03-01T18:30:40.764",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993067,1709317840783,-500.0,0.00021917,2,"2024-03-01T18:30:40.783",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993069,1709317840795,-500.0,0.00021917,2,"2024-03-01T18:30:40.795",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993071,1709317840804,-500.0,0.00021917,2,"2024-03-01T18:30:40.804",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993073,1709317840814,-500.0,0.00021917,2,"2024-03-01T18:30:40.814",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993075,1709317840824,-500.0,0.00021917,2,"2024-03-01T18:30:40.824",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993077,1709317840835,-500.0,0.00021917,2,"2024-03-01T18:30:40.835",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993079,1709317840844,-500.0,0.00021917,2,"2024-03-01T18:30:40.844",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993081,1709317840855,-500.0,0.00021917,2,"2024-03-01T18:30:40.855",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993083,1709317840866,-500.0,0.00021917,2,"2024-03-01T18:30:40.866",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993085,1709317840875,-500.0,0.00021917,2,"2024-03-01T18:30:40.875",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993087,1709317840887,-500.0,0.00021917,2,"2024-03-01T18:30:40.887",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993089,1709317840896,-500.0,0.00021917,2,"2024-03-01T18:30:40.896",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993091,1709317840906,-500.0,0.00021917,2,"2024-03-01T18:30:40.906",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993093,1709317840915,-500.0,0.00021917,2,"2024-03-01T18:30:40.915",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993095,1709317840925,-500.0,0.00021917,2,"2024-03-01T18:30:40.925",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993097,1709317840935,-500.0,0.00021917,2,"2024-03-01T18:30:40.935",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993099,1709317840944,-500.0,0.00021917,2,"2024-03-01T18:30:40.944",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993101,1709317840953,-500.0,0.00021917,2,"2024-03-01T18:30:40.953",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993103,1709317840963,-500.0,0.00021917,2,"2024-03-01T18:30:40.963",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993106,1709317840973,-500.0,0.00021917,2,"2024-03-01T18:30:40.973",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993108,1709317840983,-500.0,0.00021917,2,"2024-03-01T18:30:40.983",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993110,1709317840992,-500.0,0.00021917,2,"2024-03-01T18:30:40.992",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993112,1709317841002,-500.0,0.00021917,2,"2024-03-01T18:30:41.002",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993114,1709317841012,-500.0,0.00021917,2,"2024-03-01T18:30:41.012",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993116,1709317841021,-202.40359932,0.00021917,2,"2024-03-01T18:30:41.021",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993118,1709317841041,-500.0,0.00021917,2,"2024-03-01T18:30:41.041",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993120,1709317841055,-500.0,0.00021917,2,"2024-03-01T18:30:41.055",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993122,1709317841065,-500.0,0.00021917,2,"2024-03-01T18:30:41.065",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993124,1709317841074,-500.0,0.00021917,2,"2024-03-01T18:30:41.074",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993126,1709317841083,-500.0,0.00021917,2,"2024-03-01T18:30:41.083",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993127,1709317841093,-500.0,0.00021917,2,"2024-03-01T18:30:41.093",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993129,1709317841102,-500.0,0.00021917,2,"2024-03-01T18:30:41.102",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993131,1709317841112,-500.0,0.00021917,2,"2024-03-01T18:30:41.112",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993133,1709317841121,-500.0,0.00021917,2,"2024-03-01T18:30:41.121",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993136,1709317841130,-500.0,0.00021917,2,"2024-03-01T18:30:41.130",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993138,1709317841139,-500.0,0.00021917,2,"2024-03-01T18:30:41.139",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993140,1709317841149,-500.0,0.00021917,2,"2024-03-01T18:30:41.149",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993142,1709317841158,-500.0,0.00021917,2,"2024-03-01T18:30:41.158",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993144,1709317841166,-500.0,0.00021917,2,"2024-03-01T18:30:41.166",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993146,1709317841176,-500.0,0.00021917,2,"2024-03-01T18:30:41.176",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993148,1709317841185,-500.0,0.00021917,2,"2024-03-01T18:30:41.185",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993150,1709317841194,-500.0,0.00021917,2,"2024-03-01T18:30:41.194",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993152,1709317841203,-500.0,0.00021917,2,"2024-03-01T18:30:41.203",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993154,1709317841213,-500.0,0.00021917,2,"2024-03-01T18:30:41.213",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993156,1709317841222,-500.0,0.00021917,2,"2024-03-01T18:30:41.222",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993158,1709317841232,-500.0,0.00021917,2,"2024-03-01T18:30:41.232",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993160,1709317841241,-500.0,0.00021917,2,"2024-03-01T18:30:41.241",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993162,1709317841250,-500.0,0.00021917,2,"2024-03-01T18:30:41.250",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993164,1709317841260,-587.64595216,0.00021917,2,"2024-03-01T18:30:41.260",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993166,1709317841269,-185.21925557,0.00021917,2,"2024-03-01T18:30:41.269",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993168,1709317841280,-500.0,0.00021917,2,"2024-03-01T18:30:41.280",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993170,1709317841289,-591.62,0.00021917,2,"2024-03-01T18:30:41.289",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993172,1709317841298,-500.0,0.00021917,2,"2024-03-01T18:30:41.298",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993174,1709317841310,-500.0,0.00021917,2,"2024-03-01T18:30:41.310",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993176,1709317841322,-500.0,0.00021917,2,"2024-03-01T18:30:41.322",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993178,1709317841331,-500.0,0.00021917,2,"2024-03-01T18:30:41.331",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993180,1709317841341,-500.0,0.00021917,2,"2024-03-01T18:30:41.341",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993182,1709317841352,-500.0,0.00021917,2,"2024-03-01T18:30:41.352",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993184,1709317841363,-2461.82,0.00021917,2,"2024-03-01T18:30:41.363",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993187,1709317841373,-500.0,0.00021917,2,"2024-03-01T18:30:41.373",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993189,1709317841385,-500.0,0.00021917,2,"2024-03-01T18:30:41.385",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993191,1709317841396,-500.0,0.00021917,2,"2024-03-01T18:30:41.396",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993193,1709317841407,-500.0,0.00021917,2,"2024-03-01T18:30:41.407",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993195,1709317841417,-500.0,0.00021917,2,"2024-03-01T18:30:41.417",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993197,1709317841428,-500.0,0.00021917,2,"2024-03-01T18:30:41.428",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993199,1709317841438,-502.18622501,0.00021917,2,"2024-03-01T18:30:41.438",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993202,1709317841448,-500.0,0.00021917,2,"2024-03-01T18:30:41.448",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993204,1709317841459,-500.0,0.00021917,2,"2024-03-01T18:30:41.459",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993206,1709317841469,-500.0,0.00021917,2,"2024-03-01T18:30:41.469",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993208,1709317841480,-602.83,0.00021917,2,"2024-03-01T18:30:41.480",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993210,1709317841490,-500.0,0.00021917,2,"2024-03-01T18:30:41.490",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993212,1709317841501,-537.15768111,0.00021917,2,"2024-03-01T18:30:41.501",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993214,1709317841513,-500.0,0.00021917,2,"2024-03-01T18:30:41.513",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993216,1709317841524,-500.0,0.00021917,2,"2024-03-01T18:30:41.524",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993219,1709317841535,-500.0,0.00021917,2,"2024-03-01T18:30:41.535",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993221,1709317841546,-500.0,0.00021917,2,"2024-03-01T18:30:41.546",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993223,1709317841556,-500.0,0.00021917,2,"2024-03-01T18:30:41.556",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993225,1709317841567,-500.0,0.00021917,2,"2024-03-01T18:30:41.567",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993227,1709317841577,-500.0,0.00021917,2,"2024-03-01T18:30:41.577",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993229,1709317841587,-500.0,0.00021917,2,"2024-03-01T18:30:41.587",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993231,1709317841598,-500.0,0.00021917,2,"2024-03-01T18:30:41.598",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993234,1709317841608,-518.4768359,0.00021917,2,"2024-03-01T18:30:41.608",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993236,1709317841618,-500.0,0.00021917,2,"2024-03-01T18:30:41.618",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993238,1709317841629,-500.0,0.00021917,2,"2024-03-01T18:30:41.629",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993240,1709317841640,-500.0,0.00021917,2,"2024-03-01T18:30:41.640",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993242,1709317841650,-150.0,0.00021917,2,"2024-03-01T18:30:41.650",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993244,1709317841660,-500.0,0.00021917,2,"2024-03-01T18:30:41.660",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993246,1709317841670,-4465.4,0.00021917,2,"2024-03-01T18:30:41.670",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993248,1709317841681,-419.05156892,0.00021917,2,"2024-03-01T18:30:41.681",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993251,1709317841691,-500.0,0.00021917,2,"2024-03-01T18:30:41.691",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993253,1709317841701,-500.0,0.00021917,2,"2024-03-01T18:30:41.701",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993255,1709317841711,-500.0,0.00021917,2,"2024-03-01T18:30:41.711",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993257,1709317841721,-500.0,0.00021917,2,"2024-03-01T18:30:41.721",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993259,1709317841731,-500.0,0.00021917,2,"2024-03-01T18:30:41.731",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993261,1709317841741,-500.0,0.00021917,2,"2024-03-01T18:30:41.741",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993263,1709317841751,-500.0,0.00021917,2,"2024-03-01T18:30:41.751",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993265,1709317841762,-500.0,0.00021917,2,"2024-03-01T18:30:41.762",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993267,1709317841772,-500.0,0.00021917,2,"2024-03-01T18:30:41.772",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993269,1709317841784,-500.0,0.00021917,2,"2024-03-01T18:30:41.784",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993271,1709317841794,-500.0,0.00021917,2,"2024-03-01T18:30:41.794",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993274,1709317841804,-500.0,0.00021917,2,"2024-03-01T18:30:41.804",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993276,1709317841815,-500.0,0.00021917,2,"2024-03-01T18:30:41.815",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993278,1709317841825,-500.0,0.00021917,2,"2024-03-01T18:30:41.825",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993280,1709317841838,-500.0,0.00021917,2,"2024-03-01T18:30:41.838",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993282,1709317841848,-500.0,0.00021917,2,"2024-03-01T18:30:41.848",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993284,1709317841860,-500.0,0.00021917,2,"2024-03-01T18:30:41.860",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993286,1709317841871,-500.0,0.00021917,2,"2024-03-01T18:30:41.871",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993289,1709317841881,-500.0,0.00021917,2,"2024-03-01T18:30:41.881",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993291,1709317841892,-500.0,0.00021917,2,"2024-03-01T18:30:41.892",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993293,1709317841902,-500.0,0.00021917,2,"2024-03-01T18:30:41.902",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993295,1709317841914,-500.0,0.00021917,2,"2024-03-01T18:30:41.914",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993297,1709317841924,-500.0,0.00021917,2,"2024-03-01T18:30:41.924",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993299,1709317841934,-500.0,0.00021917,2,"2024-03-01T18:30:41.934",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993301,1709317841945,-500.0,0.00021917,2,"2024-03-01T18:30:41.945",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993303,1709317841955,-500.0,0.00021917,2,"2024-03-01T18:30:41.955",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993305,1709317841965,-500.0,0.00021917,2,"2024-03-01T18:30:41.965",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993307,1709317841976,-500.0,0.00021917,2,"2024-03-01T18:30:41.976",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993310,1709317841986,-500.0,0.00021917,2,"2024-03-01T18:30:41.986",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993312,1709317841996,-504.10952098,0.00021917,2,"2024-03-01T18:30:41.996",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993314,1709317842006,-500.0,0.00021917,2,"2024-03-01T18:30:42.006",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993316,1709317842016,-500.0,0.00021917,2,"2024-03-01T18:30:42.016",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993318,1709317842027,-558.29163738,0.00021917,2,"2024-03-01T18:30:42.027",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993320,1709317842037,-500.0,0.00021917,2,"2024-03-01T18:30:42.037",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993322,1709317842047,-500.0,0.00021917,2,"2024-03-01T18:30:42.047",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993324,1709317842057,-500.0,0.00021917,2,"2024-03-01T18:30:42.057",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993326,1709317842067,-500.0,0.00021917,2,"2024-03-01T18:30:42.067",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993328,1709317842077,-500.0,0.00021917,2,"2024-03-01T18:30:42.077",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993330,1709317842087,-187.7,0.00021917,2,"2024-03-01T18:30:42.087",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993332,1709317842097,-500.0,0.00021917,2,"2024-03-01T18:30:42.097",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993334,1709317842107,-500.0,0.00021917,2,"2024-03-01T18:30:42.107",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993337,1709317842118,-500.0,0.00021917,2,"2024-03-01T18:30:42.118",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993339,1709317842128,-1850.54,0.00021917,2,"2024-03-01T18:30:42.128",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993341,1709317842138,-500.0,0.00021917,2,"2024-03-01T18:30:42.138",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993343,1709317842149,-327.94112204,0.00021917,2,"2024-03-01T18:30:42.149",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993345,1709317842159,-500.0,0.00021917,2,"2024-03-01T18:30:42.159",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993347,1709317842169,-399.18789719,0.00021917,2,"2024-03-01T18:30:42.169",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993349,1709317842180,-500.0,0.00021917,2,"2024-03-01T18:30:42.180",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993351,1709317842190,-2115.38,0.00021917,2,"2024-03-01T18:30:42.190",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993353,1709317842201,-500.0,0.00021917,2,"2024-03-01T18:30:42.201",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993356,1709317842211,-500.0,0.00021917,2,"2024-03-01T18:30:42.211",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993358,1709317842221,-500.0,0.00021917,2,"2024-03-01T18:30:42.221",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993360,1709317842231,-500.0,0.00021917,2,"2024-03-01T18:30:42.231",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993362,1709317842241,-500.0,0.00021917,2,"2024-03-01T18:30:42.241",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993364,1709317842251,-500.0,0.00021917,2,"2024-03-01T18:30:42.251",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993366,1709317842262,-500.0,0.00021917,2,"2024-03-01T18:30:42.262",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993368,1709317842274,-500.0,0.00021917,2,"2024-03-01T18:30:42.274",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993370,1709317842284,-500.0,0.00021917,2,"2024-03-01T18:30:42.284",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993373,1709317842295,-500.0,0.00021917,2,"2024-03-01T18:30:42.295",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993375,1709317842306,-500.0,0.00021917,2,"2024-03-01T18:30:42.306",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993377,1709317842317,-500.0,0.00021917,2,"2024-03-01T18:30:42.317",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993379,1709317842328,-500.0,0.00021917,2,"2024-03-01T18:30:42.328",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993381,1709317842339,-500.0,0.00021917,2,"2024-03-01T18:30:42.339",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993383,1709317842350,-500.0,0.00021917,2,"2024-03-01T18:30:42.350",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993385,1709317842360,-500.0,0.00021917,2,"2024-03-01T18:30:42.360",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993387,1709317842371,-500.0,0.00021917,2,"2024-03-01T18:30:42.371",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993389,1709317842380,-500.0,0.00021917,2,"2024-03-01T18:30:42.380",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993391,1709317842391,-500.0,0.00021917,2,"2024-03-01T18:30:42.391",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993393,1709317842400,-802.17,0.00021917,2,"2024-03-01T18:30:42.400",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993396,1709317842410,-500.0,0.00021917,2,"2024-03-01T18:30:42.410",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993398,1709317842420,-500.0,0.00021917,2,"2024-03-01T18:30:42.420",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993400,1709317842430,-508.61123492,0.00021917,2,"2024-03-01T18:30:42.430",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993402,1709317842440,-500.0,0.00021917,2,"2024-03-01T18:30:42.440",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993404,1709317842450,-500.0,0.00021917,2,"2024-03-01T18:30:42.450",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993406,1709317842460,-500.0,0.00021917,2,"2024-03-01T18:30:42.460",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993408,1709317842470,-500.0,0.00021917,2,"2024-03-01T18:30:42.470",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993409,1709317842484,-500.0,0.00021917,2,"2024-03-01T18:30:42.484",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993410,1709317842501,-500.0,0.00021917,2,"2024-03-01T18:30:42.501",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993411,1709317842512,-500.0,0.00021917,2,"2024-03-01T18:30:42.512",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993412,1709317842526,-500.0,0.00021917,2,"2024-03-01T18:30:42.526",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993413,1709317842537,-500.0,0.00021917,2,"2024-03-01T18:30:42.537",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993415,1709317842558,-500.0,0.00021917,2,"2024-03-01T18:30:42.558",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993417,1709317842573,-155.0,0.00021917,2,"2024-03-01T18:30:42.573",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993419,1709317842583,-650.18,0.00021917,2,"2024-03-01T18:30:42.583",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993421,1709317842592,-500.0,0.00021917,2,"2024-03-01T18:30:42.592",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993423,1709317842602,-500.0,0.00021917,2,"2024-03-01T18:30:42.602",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993425,1709317842612,-328.47285883,0.00021917,2,"2024-03-01T18:30:42.612",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993427,1709317842622,-500.0,0.00021917,2,"2024-03-01T18:30:42.622",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993429,1709317842632,-226.99,0.00021917,2,"2024-03-01T18:30:42.632",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993431,1709317842641,-811.78,0.00021917,2,"2024-03-01T18:30:42.641",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993433,1709317842651,-1005.15,0.00021917,2,"2024-03-01T18:30:42.651",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993435,1709317842660,-500.0,0.00021917,2,"2024-03-01T18:30:42.660",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993437,1709317842670,-569.38,0.00021917,2,"2024-03-01T18:30:42.670",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993439,1709317842680,-500.0,0.00021917,2,"2024-03-01T18:30:42.680",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993441,1709317842689,-500.0,0.00021917,2,"2024-03-01T18:30:42.689",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993443,1709317842699,-500.0,0.00021917,2,"2024-03-01T18:30:42.699",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993446,1709317842710,-500.0,0.00021917,2,"2024-03-01T18:30:42.710",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993448,1709317842719,-500.0,0.00021917,2,"2024-03-01T18:30:42.719",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993450,1709317842729,-500.0,0.00021917,2,"2024-03-01T18:30:42.729",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993452,1709317842739,-672.8,0.00021917,2,"2024-03-01T18:30:42.739",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993454,1709317842748,-500.0,0.00021917,2,"2024-03-01T18:30:42.748",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993456,1709317842758,-500.0,0.00021917,2,"2024-03-01T18:30:42.758",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993458,1709317842767,-500.0,0.00021917,2,"2024-03-01T18:30:42.767",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993460,1709317842779,-500.0,0.00021917,2,"2024-03-01T18:30:42.779",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993462,1709317842788,-500.0,0.00021917,2,"2024-03-01T18:30:42.788",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993464,1709317842798,-598.32,0.00021917,2,"2024-03-01T18:30:42.798",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993466,1709317842808,-500.0,0.00021917,2,"2024-03-01T18:30:42.808",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993468,1709317842817,-500.0,0.00021917,2,"2024-03-01T18:30:42.817",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993470,1709317842827,-500.0,0.00021917,2,"2024-03-01T18:30:42.827",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993472,1709317842837,-617.99,0.00021917,2,"2024-03-01T18:30:42.837",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993474,1709317842846,-3205.32,0.00021917,2,"2024-03-01T18:30:42.846",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993476,1709317842857,-500.0,0.00021917,2,"2024-03-01T18:30:42.857",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993479,1709317842866,-877.57,0.00021917,2,"2024-03-01T18:30:42.866",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993481,1709317842876,-599.55,0.00021917,2,"2024-03-01T18:30:42.876",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993483,1709317842890,-500.0,0.00021917,2,"2024-03-01T18:30:42.890",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993485,1709317842900,-500.0,0.00021917,2,"2024-03-01T18:30:42.900",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993487,1709317842910,-500.0,0.00021917,2,"2024-03-01T18:30:42.910",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993489,1709317842919,-500.0,0.00021917,2,"2024-03-01T18:30:42.919",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993491,1709317842930,-500.0,0.00021917,2,"2024-03-01T18:30:42.930",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993495,1709317842940,-500.0,0.00021917,2,"2024-03-01T18:30:42.940",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993499,1709317842950,-500.0,0.00021917,2,"2024-03-01T18:30:42.950",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993501,1709317842960,-1714.95,0.00021917,2,"2024-03-01T18:30:42.960",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993503,1709317842970,-500.0,0.00021917,2,"2024-03-01T18:30:42.970",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993506,1709317842980,-342.48468951,0.00021917,2,"2024-03-01T18:30:42.980",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993508,1709317842990,-500.0,0.00021917,2,"2024-03-01T18:30:42.990",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993510,1709317843000,-536.15,0.00021917,2,"2024-03-01T18:30:43.000",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993512,1709317843010,-550.19,0.00021917,2,"2024-03-01T18:30:43.010",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993514,1709317843019,-628.35,0.00021917,2,"2024-03-01T18:30:43.019",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993516,1709317843031,-500.0,0.00021917,2,"2024-03-01T18:30:43.031",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993518,1709317843041,-607.31823796,0.00021917,2,"2024-03-01T18:30:43.041",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993520,1709317843051,-824.61,0.00021917,2,"2024-03-01T18:30:43.051",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993522,1709317843061,-924.01,0.00021917,2,"2024-03-01T18:30:43.061",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993524,1709317843071,-591.34028558,0.00021917,2,"2024-03-01T18:30:43.071",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993526,1709317843081,-500.0,0.00021917,2,"2024-03-01T18:30:43.081",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993528,1709317843090,-500.0,0.00021917,2,"2024-03-01T18:30:43.090",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993531,1709317843101,-500.0,0.00021917,2,"2024-03-01T18:30:43.101",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993534,1709317843111,-500.0,0.00021917,2,"2024-03-01T18:30:43.111",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993537,1709317843121,-599.18,0.00021917,2,"2024-03-01T18:30:43.121",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993540,1709317843131,-500.0,0.00021917,2,"2024-03-01T18:30:43.131",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993543,1709317843141,-1048.17,0.00021917,2,"2024-03-01T18:30:43.141",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993545,1709317843154,-625.63,0.00021917,2,"2024-03-01T18:30:43.154",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993547,1709317843177,-515.45,0.00021917,2,"2024-03-01T18:30:43.177",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993550,1709317843202,-500.0,0.00021917,2,"2024-03-01T18:30:43.202",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993552,1709317843228,-500.0,0.00021917,2,"2024-03-01T18:30:43.228",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993555,1709317843248,-500.0,0.00021917,2,"2024-03-01T18:30:43.248",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993557,1709317843271,-500.0,0.00021917,2,"2024-03-01T18:30:43.271",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993558,1709317843302,-830.98,0.00021917,2,"2024-03-01T18:30:43.302",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993561,1709317843327,-500.0,0.00021917,2,"2024-03-01T18:30:43.327",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993563,1709317843350,-500.0,0.00021917,2,"2024-03-01T18:30:43.350",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993565,1709317843360,-500.0,0.00021917,2,"2024-03-01T18:30:43.360",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993567,1709317843370,-615.27,0.00021917,2,"2024-03-01T18:30:43.370",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993569,1709317843380,-500.0,0.00021917,2,"2024-03-01T18:30:43.380",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993571,1709317843390,-500.0,0.00021917,2,"2024-03-01T18:30:43.390",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993573,1709317843400,-500.0,0.00021917,2,"2024-03-01T18:30:43.400",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993575,1709317843410,-500.0,0.00021917,2,"2024-03-01T18:30:43.410",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993577,1709317843420,-500.0,0.00021917,2,"2024-03-01T18:30:43.420",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993579,1709317843430,-500.0,0.00021917,2,"2024-03-01T18:30:43.430",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993581,1709317843439,-500.0,0.00021917,2,"2024-03-01T18:30:43.439",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993583,1709317843449,-2854.79,0.00021917,2,"2024-03-01T18:30:43.449",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993585,1709317843459,-500.0,0.00021917,2,"2024-03-01T18:30:43.459",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993587,1709317843469,-500.0,0.00021917,2,"2024-03-01T18:30:43.469",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993589,1709317843479,-500.0,0.00021917,2,"2024-03-01T18:30:43.479",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993591,1709317843490,-1399.29,0.00021917,2,"2024-03-01T18:30:43.490",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993594,1709317843500,-500.0,0.00021917,2,"2024-03-01T18:30:43.500",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993596,1709317843510,-1726.15,0.00021917,2,"2024-03-01T18:30:43.510",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993598,1709317843520,-801.83,0.00021917,2,"2024-03-01T18:30:43.520",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993600,1709317843531,-500.0,0.00021917,2,"2024-03-01T18:30:43.531",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993602,1709317843541,-500.0,0.00021917,2,"2024-03-01T18:30:43.541",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993604,1709317843550,-1086.93,0.00021917,2,"2024-03-01T18:30:43.550",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993606,1709317843559,-564.94,0.00021917,2,"2024-03-01T18:30:43.559",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993608,1709317843569,-500.0,0.00021917,2,"2024-03-01T18:30:43.569",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993610,1709317843579,-500.0,0.00021917,2,"2024-03-01T18:30:43.579",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993612,1709317843589,-500.0,0.00021917,2,"2024-03-01T18:30:43.589",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993614,1709317843599,-1293.73,0.00021917,2,"2024-03-01T18:30:43.599",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993616,1709317843609,-500.0,0.00021917,2,"2024-03-01T18:30:43.609",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993618,1709317843619,-500.0,0.00021917,2,"2024-03-01T18:30:43.619",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993620,1709317843629,-500.0,0.00021917,2,"2024-03-01T18:30:43.629",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993622,1709317843639,-500.0,0.00021917,2,"2024-03-01T18:30:43.639",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993624,1709317843649,-500.0,0.00021917,2,"2024-03-01T18:30:43.649",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993627,1709317843659,-500.0,0.00021917,2,"2024-03-01T18:30:43.659",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993629,1709317843668,-500.0,0.00021917,2,"2024-03-01T18:30:43.668",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993631,1709317843678,-500.0,0.00021917,2,"2024-03-01T18:30:43.678",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993633,1709317843689,-500.0,0.00021917,2,"2024-03-01T18:30:43.689",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993635,1709317843699,-500.0,0.00021917,2,"2024-03-01T18:30:43.699",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993637,1709317843709,-500.0,0.00021917,2,"2024-03-01T18:30:43.709",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993639,1709317843719,-1559.47,0.00021917,2,"2024-03-01T18:30:43.719",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993641,1709317843730,-500.0,0.00021917,2,"2024-03-01T18:30:43.730",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993644,1709317843741,-500.0,0.00021917,2,"2024-03-01T18:30:43.741",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993646,1709317843752,-2822.15,0.00021917,2,"2024-03-01T18:30:43.752",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993648,1709317843762,-500.0,0.00021917,2,"2024-03-01T18:30:43.762",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993650,1709317843772,-500.0,0.00021917,2,"2024-03-01T18:30:43.772",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993652,1709317843784,-500.0,0.00021917,2,"2024-03-01T18:30:43.784",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993654,1709317843793,-500.0,0.00021917,2,"2024-03-01T18:30:43.793",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993656,1709317843803,-500.0,0.00021917,2,"2024-03-01T18:30:43.803",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993658,1709317843814,-500.0,0.00021917,2,"2024-03-01T18:30:43.814",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993660,1709317843824,-500.0,0.00021917,2,"2024-03-01T18:30:43.824",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993662,1709317843833,-500.0,0.00021917,2,"2024-03-01T18:30:43.833",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993664,1709317843843,-526.91,0.00021917,2,"2024-03-01T18:30:43.843",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993667,1709317843853,-500.0,0.00021917,2,"2024-03-01T18:30:43.853",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993669,1709317843864,-500.0,0.00021917,2,"2024-03-01T18:30:43.864",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993671,1709317843873,-500.0,0.00021917,2,"2024-03-01T18:30:43.873",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993673,1709317843884,-500.0,0.00021917,2,"2024-03-01T18:30:43.884",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993675,1709317843895,-500.0,0.00021917,2,"2024-03-01T18:30:43.895",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993677,1709317843905,-406.85181963,0.00021917,2,"2024-03-01T18:30:43.905",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993679,1709317843915,-500.0,0.00021917,2,"2024-03-01T18:30:43.915",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993681,1709317843925,-500.0,0.00021917,2,"2024-03-01T18:30:43.925",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993683,1709317843935,-500.0,0.00021917,2,"2024-03-01T18:30:43.935",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993685,1709317843945,-500.0,0.00021917,2,"2024-03-01T18:30:43.945",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993687,1709317843955,-278.5,0.00021918,2,"2024-03-01T18:30:43.955",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993690,1709317843967,-181.27,0.0002198,2,"2024-03-01T18:30:43.967",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993692,1709317843979,-250.43,0.00021991,2,"2024-03-01T18:30:43.979",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993694,1709317843990,-250.0,0.00022,2,"2024-03-01T18:30:43.990",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993696,1709317844000,-150.0,0.00022,2,"2024-03-01T18:30:44.000",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993699,1709317844012,-150.0,0.00022,2,"2024-03-01T18:30:44.012",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993730,1709317844285,-150.0,0.00022,2,"2024-03-01T18:30:44.285",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993732,1709317844295,-990.0,0.00022,4,"2024-03-01T18:30:44.295",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993734,1709317844304,-178.0,0.00022,2,"2024-03-01T18:30:44.304",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993736,1709317844313,-150.0,0.00022,2,"2024-03-01T18:30:44.313",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993738,1709317844323,-259.9,0.00022,2,"2024-03-01T18:30:44.323",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993741,1709317844333,-4000.0,0.00022,2,"2024-03-01T18:30:44.333",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993743,1709317844343,-250.0,0.00022,2,"2024-03-01T18:30:44.343",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993745,1709317844352,-250.0,0.00022,2,"2024-03-01T18:30:44.352",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993747,1709317844362,-250.0,0.00022,2,"2024-03-01T18:30:44.362",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993749,1709317844372,-250.0,0.00022,2,"2024-03-01T18:30:44.372",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993750,1709317844382,-250.0,0.00022,2,"2024-03-01T18:30:44.382",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993751,1709317844390,-250.0,0.00022,2,"2024-03-01T18:30:44.390",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993752,1709317844400,-452.5,0.00022,2,"2024-03-01T18:30:44.400",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993753,1709317844409,-153.0,0.00022005,2,"2024-03-01T18:30:44.409",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993754,1709317844419,-150.0,0.0002202,2,"2024-03-01T18:30:44.419",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993755,1709317844429,-500.0,0.00022027,2,"2024-03-01T18:30:44.429",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993756,1709317844438,-516.95388005,0.00022027,2,"2024-03-01T18:30:44.438",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993757,1709317844447,-629.01,0.00022027,2,"2024-03-01T18:30:44.447",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993759,1709317844456,-607.65860422,0.00022027,2,"2024-03-01T18:30:44.456",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993761,1709317844466,-500.0,0.00022027,2,"2024-03-01T18:30:44.466",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993763,1709317844475,-500.0,0.00022027,2,"2024-03-01T18:30:44.475",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993765,1709317844484,-500.0,0.00022027,2,"2024-03-01T18:30:44.484",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993767,1709317844494,-500.0,0.00022027,2,"2024-03-01T18:30:44.494",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993769,1709317844504,-500.0,0.00022027,2,"2024-03-01T18:30:44.504",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993771,1709317844513,-500.0,0.00022027,2,"2024-03-01T18:30:44.513",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993773,1709317844523,-500.0,0.00022027,2,"2024-03-01T18:30:44.523",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993775,1709317844533,-500.0,0.00022027,2,"2024-03-01T18:30:44.533",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993777,1709317844542,-500.0,0.00022027,2,"2024-03-01T18:30:44.542",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993779,1709317844551,-500.0,0.00022027,2,"2024-03-01T18:30:44.551",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993781,1709317844561,-500.0,0.00022027,2,"2024-03-01T18:30:44.561",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993783,1709317844570,-500.0,0.00022027,2,"2024-03-01T18:30:44.570",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993785,1709317844579,-500.0,0.00022027,2,"2024-03-01T18:30:44.579",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993787,1709317844588,-516.52915069,0.00022027,2,"2024-03-01T18:30:44.588",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993789,1709317844597,-518.11925092,0.00022027,2,"2024-03-01T18:30:44.597",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993791,1709317844607,-500.0,0.00022027,2,"2024-03-01T18:30:44.607",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993794,1709317844617,-500.0,0.00022027,2,"2024-03-01T18:30:44.617",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993796,1709317844626,-500.0,0.00022027,2,"2024-03-01T18:30:44.626",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993798,1709317844635,-500.0,0.00022027,2,"2024-03-01T18:30:44.635",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993800,1709317844645,-272.85,0.00022027,2,"2024-03-01T18:30:44.645",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993801,1709317844654,-639.25543889,0.00022027,2,"2024-03-01T18:30:44.654",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993804,1709317844664,-500.0,0.00022027,2,"2024-03-01T18:30:44.664",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993806,1709317844673,-500.0,0.00022027,2,"2024-03-01T18:30:44.673",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993807,1709317844683,-500.0,0.00022027,2,"2024-03-01T18:30:44.683",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993810,1709317844692,-500.0,0.00022027,2,"2024-03-01T18:30:44.692",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993812,1709317844702,-515.40200695,0.00022027,2,"2024-03-01T18:30:44.702",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993813,1709317844711,-500.0,0.00022027,2,"2024-03-01T18:30:44.711",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993816,1709317844721,-500.0,0.00022027,2,"2024-03-01T18:30:44.721",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993818,1709317844730,-205.6,0.00022027,2,"2024-03-01T18:30:44.730",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993820,1709317844739,-500.0,0.00022027,2,"2024-03-01T18:30:44.739",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993822,1709317844749,-500.0,0.00022027,2,"2024-03-01T18:30:44.749",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993823,1709317844758,-500.0,0.00022027,2,"2024-03-01T18:30:44.758",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993825,1709317844767,-500.0,0.00022027,2,"2024-03-01T18:30:44.767",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993827,1709317844779,-215.30944909,0.00022027,2,"2024-03-01T18:30:44.779",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993829,1709317844788,-500.0,0.00022027,2,"2024-03-01T18:30:44.788",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993831,1709317844797,-500.0,0.00022027,2,"2024-03-01T18:30:44.797",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993834,1709317844807,-379.88244944,0.00022027,2,"2024-03-01T18:30:44.807",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993836,1709317844817,-500.0,0.00022027,2,"2024-03-01T18:30:44.817",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993838,1709317844827,-518.54698292,0.00022027,2,"2024-03-01T18:30:44.827",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993840,1709317844837,-500.0,0.00022027,2,"2024-03-01T18:30:44.837",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993842,1709317844847,-559.20819507,0.00022027,2,"2024-03-01T18:30:44.847",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993844,1709317844857,-500.0,0.00022027,2,"2024-03-01T18:30:44.857",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993846,1709317844868,-500.0,0.00022027,2,"2024-03-01T18:30:44.868",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993848,1709317844877,-500.0,0.00022027,2,"2024-03-01T18:30:44.877",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993850,1709317844887,-500.0,0.00022027,2,"2024-03-01T18:30:44.887",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993852,1709317844898,-500.0,0.00022027,2,"2024-03-01T18:30:44.898",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993854,1709317844908,-500.0,0.00022027,2,"2024-03-01T18:30:44.908",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993855,1709317844917,-500.0,0.00022027,2,"2024-03-01T18:30:44.917",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993858,1709317844928,-500.0,0.00022027,2,"2024-03-01T18:30:44.928",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993860,1709317844938,-500.0,0.00022027,2,"2024-03-01T18:30:44.938",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993862,1709317844948,-500.0,0.00022027,2,"2024-03-01T18:30:44.948",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993864,1709317844958,-500.0,0.00022027,2,"2024-03-01T18:30:44.958",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993866,1709317844968,-500.0,0.00022027,2,"2024-03-01T18:30:44.968",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993868,1709317844979,-500.0,0.00022027,2,"2024-03-01T18:30:44.979",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993870,1709317844988,-500.0,0.00022027,2,"2024-03-01T18:30:44.988",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993872,1709317844997,-500.0,0.00022027,2,"2024-03-01T18:30:44.997",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993874,1709317845006,-500.0,0.00022027,2,"2024-03-01T18:30:45.006",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993876,1709317845016,-500.0,0.00022027,2,"2024-03-01T18:30:45.016",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993878,1709317845025,-152.4604481,0.00022027,2,"2024-03-01T18:30:45.025",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993880,1709317845037,-500.0,0.00022027,2,"2024-03-01T18:30:45.037",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993882,1709317845046,-500.0,0.00022027,2,"2024-03-01T18:30:45.046",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993884,1709317845056,-500.0,0.00022027,2,"2024-03-01T18:30:45.056",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993886,1709317845066,-500.0,0.00022027,2,"2024-03-01T18:30:45.066",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993888,1709317845075,-500.0,0.00022027,2,"2024-03-01T18:30:45.075",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993890,1709317845085,-500.0,0.00022027,2,"2024-03-01T18:30:45.085",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993892,1709317845094,-500.0,0.00022027,2,"2024-03-01T18:30:45.094",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993894,1709317845103,-186.57,0.00022027,2,"2024-03-01T18:30:45.103",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993896,1709317845113,-500.0,0.00022027,2,"2024-03-01T18:30:45.113",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993898,1709317845122,-500.0,0.00022027,2,"2024-03-01T18:30:45.122",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993900,1709317845131,-500.0,0.00022027,2,"2024-03-01T18:30:45.131",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993902,1709317845141,-637.52,0.00022027,2,"2024-03-01T18:30:45.141",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993904,1709317845150,-500.0,0.00022027,2,"2024-03-01T18:30:45.150",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993906,1709317845159,-500.0,0.00022027,2,"2024-03-01T18:30:45.159",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993909,1709317845168,-500.0,0.00022027,2,"2024-03-01T18:30:45.168",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993910,1709317845178,-523.14,0.00022027,2,"2024-03-01T18:30:45.178",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993912,1709317845187,-500.0,0.00022027,2,"2024-03-01T18:30:45.187",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993915,1709317845196,-500.0,0.00022027,2,"2024-03-01T18:30:45.196",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993917,1709317845205,-500.0,0.00022027,2,"2024-03-01T18:30:45.205",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993919,1709317845215,-1110.01,0.00022027,2,"2024-03-01T18:30:45.215",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993921,1709317845224,-500.0,0.00022027,2,"2024-03-01T18:30:45.224",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993923,1709317845233,-544.97102796,0.00022027,2,"2024-03-01T18:30:45.233",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993925,1709317845242,-176.39,0.00022027,2,"2024-03-01T18:30:45.242",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993927,1709317845251,-500.0,0.00022027,2,"2024-03-01T18:30:45.251",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993929,1709317845261,-500.0,0.00022027,2,"2024-03-01T18:30:45.261",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993931,1709317845270,-500.0,0.00022027,2,"2024-03-01T18:30:45.270",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993933,1709317845282,-500.0,0.00022027,2,"2024-03-01T18:30:45.282",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993935,1709317845292,-500.0,0.00022027,2,"2024-03-01T18:30:45.292",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993937,1709317845304,-500.0,0.00022027,2,"2024-03-01T18:30:45.304",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993939,1709317845313,-500.0,0.00022027,2,"2024-03-01T18:30:45.313",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993940,1709317845322,-500.0,0.00022027,2,"2024-03-01T18:30:45.322",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993942,1709317845333,-500.0,0.00022027,2,"2024-03-01T18:30:45.333",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993944,1709317845343,-500.0,0.00022027,2,"2024-03-01T18:30:45.343",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993947,1709317845352,-500.0,0.00022027,2,"2024-03-01T18:30:45.352",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993949,1709317845361,-500.0,0.00022027,2,"2024-03-01T18:30:45.361",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993951,1709317845372,-500.0,0.00022027,2,"2024-03-01T18:30:45.372",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993952,1709317845389,-500.0,0.00022027,2,"2024-03-01T18:30:45.389",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993954,1709317845409,-500.0,0.00022027,2,"2024-03-01T18:30:45.409",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993956,1709317845418,-500.0,0.00022027,2,"2024-03-01T18:30:45.418",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993958,1709317845428,-500.0,0.00022027,2,"2024-03-01T18:30:45.428",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993960,1709317845438,-500.0,0.00022027,2,"2024-03-01T18:30:45.438",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993962,1709317845447,-500.0,0.00022027,2,"2024-03-01T18:30:45.447",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993964,1709317845457,-500.0,0.00022027,2,"2024-03-01T18:30:45.457",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993966,1709317845467,-500.0,0.00022027,2,"2024-03-01T18:30:45.467",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993968,1709317845476,-500.0,0.00022027,2,"2024-03-01T18:30:45.476",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993971,1709317845486,-199.94,0.00022027,2,"2024-03-01T18:30:45.486",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993973,1709317845495,-500.0,0.00022027,2,"2024-03-01T18:30:45.495",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993975,1709317845504,-500.0,0.00022027,2,"2024-03-01T18:30:45.504",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993977,1709317845514,-500.0,0.00022027,2,"2024-03-01T18:30:45.514",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993979,1709317845522,-500.0,0.00022027,2,"2024-03-01T18:30:45.522",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993981,1709317845534,-500.0,0.00022027,2,"2024-03-01T18:30:45.534",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993983,1709317845544,-500.0,0.00022027,2,"2024-03-01T18:30:45.544",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993985,1709317845553,-500.0,0.00022027,2,"2024-03-01T18:30:45.553",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993987,1709317845562,-500.0,0.00022027,2,"2024-03-01T18:30:45.562",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993989,1709317845572,-500.0,0.00022027,2,"2024-03-01T18:30:45.572",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993991,1709317845581,-328.12103831,0.00022027,2,"2024-03-01T18:30:45.581",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993993,1709317845590,-500.0,0.00022027,2,"2024-03-01T18:30:45.590",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993995,1709317845599,-500.0,0.00022027,2,"2024-03-01T18:30:45.599",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993996,1709317845609,-266.6917914,0.00022027,2,"2024-03-01T18:30:45.609",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315993999,1709317845618,-500.0,0.00022027,2,"2024-03-01T18:30:45.618",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994000,1709317845628,-500.0,0.00022027,2,"2024-03-01T18:30:45.628",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994002,1709317845637,-500.0,0.00022027,2,"2024-03-01T18:30:45.637",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994004,1709317845647,-500.0,0.00022027,2,"2024-03-01T18:30:45.647",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994007,1709317845656,-500.0,0.00022027,2,"2024-03-01T18:30:45.656",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994009,1709317845666,-2461.82,0.00022027,2,"2024-03-01T18:30:45.666",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994011,1709317845675,-553.04436264,0.00022027,2,"2024-03-01T18:30:45.675",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994013,1709317845684,-500.0,0.00022027,2,"2024-03-01T18:30:45.684",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994015,1709317845693,-500.0,0.00022027,2,"2024-03-01T18:30:45.693",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994017,1709317845702,-500.0,0.00022027,2,"2024-03-01T18:30:45.702",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994019,1709317845711,-500.0,0.00022027,2,"2024-03-01T18:30:45.711",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994021,1709317845720,-500.0,0.00022027,2,"2024-03-01T18:30:45.720",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994023,1709317845729,-583.16,0.00022027,2,"2024-03-01T18:30:45.729",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994025,1709317845739,-500.0,0.00022027,2,"2024-03-01T18:30:45.739",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994027,1709317845748,-500.0,0.00022027,2,"2024-03-01T18:30:45.748",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994029,1709317845757,-500.0,0.00022027,2,"2024-03-01T18:30:45.757",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994031,1709317845767,-500.0,0.00022027,2,"2024-03-01T18:30:45.767",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994033,1709317845777,-500.0,0.00022027,2,"2024-03-01T18:30:45.777",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994035,1709317845786,-633.82,0.00022027,2,"2024-03-01T18:30:45.786",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994037,1709317845795,-500.0,0.00022027,2,"2024-03-01T18:30:45.795",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994038,1709317845805,-500.0,0.00022027,2,"2024-03-01T18:30:45.805",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994041,1709317845814,-150.0,0.00022027,2,"2024-03-01T18:30:45.814",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994043,1709317845823,-4465.4,0.00022027,2,"2024-03-01T18:30:45.823",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994045,1709317845832,-500.0,0.00022027,2,"2024-03-01T18:30:45.832",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994047,1709317845842,-500.0,0.00022027,2,"2024-03-01T18:30:45.842",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994049,1709317845851,-500.0,0.00022027,2,"2024-03-01T18:30:45.851",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994051,1709317845862,-500.0,0.00022027,2,"2024-03-01T18:30:45.862",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994053,1709317845871,-500.0,0.00022027,2,"2024-03-01T18:30:45.871",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994055,1709317845880,-500.0,0.00022027,2,"2024-03-01T18:30:45.880",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994057,1709317845892,-500.0,0.00022027,2,"2024-03-01T18:30:45.892",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994059,1709317845902,-500.0,0.00022027,2,"2024-03-01T18:30:45.902",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994061,1709317845911,-500.0,0.00022027,2,"2024-03-01T18:30:45.911",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994063,1709317845920,-500.0,0.00022027,2,"2024-03-01T18:30:45.920",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994066,1709317845929,-500.0,0.00022027,2,"2024-03-01T18:30:45.929",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994068,1709317845938,-154.50409367,0.00022027,2,"2024-03-01T18:30:45.938",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994070,1709317845947,-500.0,0.00022027,2,"2024-03-01T18:30:45.947",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994072,1709317845956,-500.0,0.00022027,2,"2024-03-01T18:30:45.956",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994074,1709317845966,-369.97,0.00022027,2,"2024-03-01T18:30:45.966",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994076,1709317845975,-500.0,0.00022027,2,"2024-03-01T18:30:45.975",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994078,1709317845985,-500.0,0.00022027,2,"2024-03-01T18:30:45.985",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994080,1709317845993,-500.0,0.00022027,2,"2024-03-01T18:30:45.993",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994081,1709317846002,-1850.54,0.00022027,2,"2024-03-01T18:30:46.002",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994084,1709317846012,-500.0,0.00022027,2,"2024-03-01T18:30:46.012",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994086,1709317846022,-500.0,0.00022027,2,"2024-03-01T18:30:46.022",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994088,1709317846034,-2115.38,0.00022027,2,"2024-03-01T18:30:46.034",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994090,1709317846043,-500.0,0.00022027,2,"2024-03-01T18:30:46.043",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994092,1709317846053,-500.0,0.00022027,2,"2024-03-01T18:30:46.053",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994094,1709317846063,-500.0,0.00022027,2,"2024-03-01T18:30:46.063",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994095,1709317846072,-500.0,0.00022027,2,"2024-03-01T18:30:46.072",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994096,1709317846082,-500.0,0.00022027,2,"2024-03-01T18:30:46.082",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994097,1709317846092,-500.0,0.00022027,2,"2024-03-01T18:30:46.092",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994098,1709317846101,-802.17,0.00022027,2,"2024-03-01T18:30:46.101",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994099,1709317846110,-500.0,0.00022027,2,"2024-03-01T18:30:46.110",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994100,1709317846119,-500.0,0.00022027,2,"2024-03-01T18:30:46.119",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994101,1709317846128,-500.0,0.00022027,2,"2024-03-01T18:30:46.128",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994102,1709317846137,-500.0,0.00022027,2,"2024-03-01T18:30:46.137",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994104,1709317846147,-500.0,0.00022027,2,"2024-03-01T18:30:46.147",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994106,1709317846157,-650.18,0.00022027,2,"2024-03-01T18:30:46.157",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994108,1709317846166,-462.48389348,0.00022027,2,"2024-03-01T18:30:46.166",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994110,1709317846175,-811.78,0.00022027,2,"2024-03-01T18:30:46.175",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994113,1709317846185,-1005.15,0.00022027,2,"2024-03-01T18:30:46.185",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994115,1709317846194,-195.36137519,0.00022027,2,"2024-03-01T18:30:46.194",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994117,1709317846204,-569.38,0.00022027,2,"2024-03-01T18:30:46.204",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994119,1709317846213,-500.0,0.00022027,2,"2024-03-01T18:30:46.213",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994121,1709317846222,-500.0,0.00022027,2,"2024-03-01T18:30:46.222",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994123,1709317846231,-500.0,0.00022027,2,"2024-03-01T18:30:46.231",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994125,1709317846241,-500.0,0.00022027,2,"2024-03-01T18:30:46.241",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994127,1709317846251,-500.0,0.00022027,2,"2024-03-01T18:30:46.251",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994129,1709317846260,-672.8,0.00022027,2,"2024-03-01T18:30:46.260",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994131,1709317846270,-500.0,0.00022027,2,"2024-03-01T18:30:46.270",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994133,1709317846282,-566.06550421,0.00022027,2,"2024-03-01T18:30:46.282",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994135,1709317846291,-500.0,0.00022027,2,"2024-03-01T18:30:46.291",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994137,1709317846301,-598.32,0.00022027,2,"2024-03-01T18:30:46.301",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994140,1709317846310,-500.0,0.00022027,2,"2024-03-01T18:30:46.310",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994141,1709317846320,-617.99,0.00022027,2,"2024-03-01T18:30:46.320",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994143,1709317846330,-3205.32,0.00022027,2,"2024-03-01T18:30:46.330",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994145,1709317846339,-500.0,0.00022027,2,"2024-03-01T18:30:46.339",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994148,1709317846349,-877.57,0.00022027,2,"2024-03-01T18:30:46.349",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994149,1709317846359,-599.55,0.00022027,2,"2024-03-01T18:30:46.359",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994152,1709317846369,-500.0,0.00022027,2,"2024-03-01T18:30:46.369",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994154,1709317846378,-500.0,0.00022027,2,"2024-03-01T18:30:46.378",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994156,1709317846388,-500.0,0.00022027,2,"2024-03-01T18:30:46.388",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994158,1709317846398,-500.0,0.00022027,2,"2024-03-01T18:30:46.398",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994160,1709317846408,-500.0,0.00022027,2,"2024-03-01T18:30:46.408",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994162,1709317846418,-500.0,0.00022027,2,"2024-03-01T18:30:46.418",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994164,1709317846427,-500.0,0.00022027,2,"2024-03-01T18:30:46.427",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994166,1709317846437,-1714.95,0.00022027,2,"2024-03-01T18:30:46.437",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994168,1709317846447,-500.0,0.00022027,2,"2024-03-01T18:30:46.447",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994170,1709317846456,-536.15,0.00022027,2,"2024-03-01T18:30:46.456",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994172,1709317846465,-550.19,0.00022027,2,"2024-03-01T18:30:46.465",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994174,1709317846475,-628.35,0.00022027,2,"2024-03-01T18:30:46.475",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994176,1709317846484,-824.61,0.00022027,2,"2024-03-01T18:30:46.484",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994178,1709317846493,-924.01,0.00022027,2,"2024-03-01T18:30:46.493",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994180,1709317846503,-500.0,0.00022027,2,"2024-03-01T18:30:46.503",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994182,1709317846512,-500.0,0.00022027,2,"2024-03-01T18:30:46.512",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994184,1709317846522,-599.18,0.00022027,2,"2024-03-01T18:30:46.522",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994186,1709317846532,-500.0,0.00022027,2,"2024-03-01T18:30:46.532",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994188,1709317846542,-1048.17,0.00022027,2,"2024-03-01T18:30:46.542",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994190,1709317846552,-625.63,0.00022027,2,"2024-03-01T18:30:46.552",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994197,1709317846614,-500.0,0.00022027,2,"2024-03-01T18:30:46.614",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994199,1709317846624,-500.0,0.00022027,2,"2024-03-01T18:30:46.624",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994201,1709317846634,-830.98,0.00022027,2,"2024-03-01T18:30:46.634",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994203,1709317846643,-500.0,0.00022027,2,"2024-03-01T18:30:46.643",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994205,1709317846652,-615.27,0.00022027,2,"2024-03-01T18:30:46.652",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994208,1709317846662,-500.0,0.00022027,2,"2024-03-01T18:30:46.662",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994210,1709317846671,-500.0,0.00022027,2,"2024-03-01T18:30:46.671",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994212,1709317846681,-500.0,0.00022027,2,"2024-03-01T18:30:46.681",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994214,1709317846691,-500.0,0.00022027,2,"2024-03-01T18:30:46.691",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994216,1709317846700,-500.0,0.00022027,2,"2024-03-01T18:30:46.700",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994218,1709317846709,-2854.79,0.00022027,2,"2024-03-01T18:30:46.709",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994220,1709317846718,-500.0,0.00022027,2,"2024-03-01T18:30:46.718",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994222,1709317846728,-500.0,0.00022027,2,"2024-03-01T18:30:46.728",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994224,1709317846736,-1399.29,0.00022027,2,"2024-03-01T18:30:46.736",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994226,1709317846746,-500.0,0.00022027,2,"2024-03-01T18:30:46.746",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994228,1709317846754,-1726.15,0.00022027,2,"2024-03-01T18:30:46.754",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994230,1709317846763,-801.83,0.00022027,2,"2024-03-01T18:30:46.763",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994232,1709317846773,-500.0,0.00022027,2,"2024-03-01T18:30:46.773",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994235,1709317846783,-500.0,0.00022027,2,"2024-03-01T18:30:46.783",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994238,1709317846793,-1086.93,0.00022027,2,"2024-03-01T18:30:46.793",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994240,1709317846802,-564.94,0.00022027,2,"2024-03-01T18:30:46.802",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994243,1709317846811,-272.71477232,0.00022027,2,"2024-03-01T18:30:46.811",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994245,1709317846820,-500.0,0.00022027,2,"2024-03-01T18:30:46.820",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994247,1709317846829,-500.0,0.00022027,2,"2024-03-01T18:30:46.829",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994249,1709317846839,-1293.73,0.00022027,2,"2024-03-01T18:30:46.839",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994251,1709317846848,-500.0,0.00022027,2,"2024-03-01T18:30:46.848",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994253,1709317846857,-500.0,0.00022027,2,"2024-03-01T18:30:46.857",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994255,1709317846867,-500.0,0.00022027,2,"2024-03-01T18:30:46.867",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994257,1709317846876,-500.0,0.00022027,2,"2024-03-01T18:30:46.876",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994259,1709317846887,-500.0,0.00022027,2,"2024-03-01T18:30:46.887",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994261,1709317846896,-516.4546968,0.00022027,2,"2024-03-01T18:30:46.896",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994263,1709317846907,-500.0,0.00022027,2,"2024-03-01T18:30:46.907",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994265,1709317846916,-448.2,0.00022027,2,"2024-03-01T18:30:46.916",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994267,1709317846925,-500.0,0.00022027,2,"2024-03-01T18:30:46.925",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994269,1709317846935,-500.0,0.00022027,2,"2024-03-01T18:30:46.935",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994271,1709317846944,-1559.47,0.00022027,2,"2024-03-01T18:30:46.944",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994273,1709317846953,-500.0,0.00022027,2,"2024-03-01T18:30:46.953",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994275,1709317846962,-500.0,0.00022027,2,"2024-03-01T18:30:46.962",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994277,1709317846971,-2822.15,0.00022027,2,"2024-03-01T18:30:46.971",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994279,1709317846981,-500.0,0.00022027,2,"2024-03-01T18:30:46.981",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994281,1709317846990,-500.0,0.00022027,2,"2024-03-01T18:30:46.990",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994283,1709317846999,-500.0,0.00022027,2,"2024-03-01T18:30:46.999",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994285,1709317847008,-500.0,0.00022027,2,"2024-03-01T18:30:47.008",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994287,1709317847017,-500.0,0.00022027,2,"2024-03-01T18:30:47.017",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994289,1709317847026,-526.91,0.00022027,2,"2024-03-01T18:30:47.026",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994290,1709317847036,-500.0,0.00022027,2,"2024-03-01T18:30:47.036",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994293,1709317847045,-500.0,0.00022027,2,"2024-03-01T18:30:47.045",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994295,1709317847055,-500.0,0.00022027,2,"2024-03-01T18:30:47.055",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994297,1709317847064,-500.0,0.00022027,2,"2024-03-01T18:30:47.064",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994299,1709317847087,-500.0,0.00022027,2,"2024-03-01T18:30:47.087",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994301,1709317847112,-500.0,0.00022027,2,"2024-03-01T18:30:47.112",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994303,1709317847122,-500.0,0.00022027,2,"2024-03-01T18:30:47.122",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994304,1709317847131,-181.27,0.00022088,2,"2024-03-01T18:30:47.131",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994306,1709317847141,-275.87502824,0.00022097,2,"2024-03-01T18:30:47.141",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994308,1709317847150,-11064.0,0.000221,2,"2024-03-01T18:30:47.150",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994310,1709317847159,-2734.57,0.000221,2,"2024-03-01T18:30:47.159",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994312,1709317847169,-20926.51,0.000221,2,"2024-03-01T18:30:47.169",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994315,1709317847178,-1584.42,0.000221,2,"2024-03-01T18:30:47.178",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994316,1709317847188,-290.53,0.00022109,2,"2024-03-01T18:30:47.188",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994318,1709317847197,-150.0,0.0002211,2,"2024-03-01T18:30:47.197",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994321,1709317847207,-234.06410999,0.00022126,2,"2024-03-01T18:30:47.207",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994322,1709317847216,-500.0,0.00022135,2,"2024-03-01T18:30:47.216",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994324,1709317847225,-500.0,0.00022136,2,"2024-03-01T18:30:47.225",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994326,1709317847235,-500.0,0.00022136,2,"2024-03-01T18:30:47.235",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994328,1709317847244,-500.0,0.00022136,2,"2024-03-01T18:30:47.244",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994330,1709317847254,-521.19501827,0.00022136,2,"2024-03-01T18:30:47.254",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994332,1709317847264,-500.0,0.00022136,2,"2024-03-01T18:30:47.264",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994335,1709317847273,-500.0,0.00022136,2,"2024-03-01T18:30:47.273",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994337,1709317847285,-500.0,0.00022136,2,"2024-03-01T18:30:47.285",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994339,1709317847294,-500.0,0.00022136,2,"2024-03-01T18:30:47.294",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994341,1709317847303,-500.0,0.00022136,2,"2024-03-01T18:30:47.303",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994343,1709317847312,-500.0,0.00022136,2,"2024-03-01T18:30:47.312",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994344,1709317847321,-500.0,0.00022136,2,"2024-03-01T18:30:47.321",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994347,1709317847331,-500.0,0.00022136,2,"2024-03-01T18:30:47.331",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994348,1709317847340,-255.11,0.00022136,2,"2024-03-01T18:30:47.340",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994350,1709317847349,-500.0,0.00022136,2,"2024-03-01T18:30:47.349",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994352,1709317847359,-214.61966704,0.00022136,2,"2024-03-01T18:30:47.359",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994354,1709317847368,-500.0,0.00022136,2,"2024-03-01T18:30:47.368",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994356,1709317847377,-575.93936728,0.00022136,2,"2024-03-01T18:30:47.377",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994358,1709317847386,-500.0,0.00022136,2,"2024-03-01T18:30:47.386",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994360,1709317847396,-500.0,0.00022136,2,"2024-03-01T18:30:47.396",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994362,1709317847405,-500.0,0.00022136,2,"2024-03-01T18:30:47.405",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994364,1709317847414,-500.0,0.00022136,2,"2024-03-01T18:30:47.414",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994366,1709317847424,-500.0,0.00022136,2,"2024-03-01T18:30:47.424",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994368,1709317847434,-500.0,0.00022136,2,"2024-03-01T18:30:47.434",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994370,1709317847443,-500.0,0.00022136,2,"2024-03-01T18:30:47.443",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994372,1709317847452,-500.0,0.00022136,2,"2024-03-01T18:30:47.452",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994374,1709317847463,-509.42031207,0.00022136,2,"2024-03-01T18:30:47.463",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994376,1709317847473,-500.0,0.00022136,2,"2024-03-01T18:30:47.473",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994377,1709317847484,-500.0,0.00022136,2,"2024-03-01T18:30:47.484",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994378,1709317847494,-535.7985071,0.00022136,2,"2024-03-01T18:30:47.494",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994379,1709317847504,-500.0,0.00022136,2,"2024-03-01T18:30:47.504",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994380,1709317847514,-500.0,0.00022136,2,"2024-03-01T18:30:47.514",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994381,1709317847523,-500.0,0.00022136,2,"2024-03-01T18:30:47.523",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994382,1709317847535,-500.0,0.00022136,2,"2024-03-01T18:30:47.535",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994383,1709317847544,-500.0,0.00022136,2,"2024-03-01T18:30:47.544",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994385,1709317847554,-500.0,0.00022136,2,"2024-03-01T18:30:47.554",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994387,1709317847563,-500.0,0.00022136,2,"2024-03-01T18:30:47.563",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994389,1709317847573,-500.0,0.00022136,2,"2024-03-01T18:30:47.573",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994391,1709317847582,-500.0,0.00022136,2,"2024-03-01T18:30:47.582",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994393,1709317847592,-500.0,0.00022136,2,"2024-03-01T18:30:47.592",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994395,1709317847602,-500.0,0.00022136,2,"2024-03-01T18:30:47.602",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994396,1709317847611,-500.0,0.00022136,2,"2024-03-01T18:30:47.611",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994397,1709317847620,-500.0,0.00022136,2,"2024-03-01T18:30:47.620",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994398,1709317847630,-500.0,0.00022136,2,"2024-03-01T18:30:47.630",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994399,1709317847640,-529.36953642,0.00022136,2,"2024-03-01T18:30:47.640",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994400,1709317847649,-500.0,0.00022136,2,"2024-03-01T18:30:47.649",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994401,1709317847660,-500.0,0.00022136,2,"2024-03-01T18:30:47.660",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994402,1709317847669,-500.0,0.00022136,2,"2024-03-01T18:30:47.669",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994404,1709317847679,-500.0,0.00022136,2,"2024-03-01T18:30:47.679",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994406,1709317847689,-550.34823905,0.00022136,2,"2024-03-01T18:30:47.689",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994408,1709317847699,-500.0,0.00022136,2,"2024-03-01T18:30:47.699",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994410,1709317847710,-584.45489319,0.00022136,2,"2024-03-01T18:30:47.710",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994412,1709317847718,-449.96634561,0.00022136,2,"2024-03-01T18:30:47.718",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994414,1709317847728,-500.0,0.00022136,2,"2024-03-01T18:30:47.728",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994416,1709317847738,-500.0,0.00022136,2,"2024-03-01T18:30:47.738",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994418,1709317847748,-500.0,0.00022136,2,"2024-03-01T18:30:47.748",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994420,1709317847758,-500.0,0.00022136,2,"2024-03-01T18:30:47.758",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994422,1709317847768,-500.0,0.00022136,2,"2024-03-01T18:30:47.768",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994424,1709317847776,-500.0,0.00022136,2,"2024-03-01T18:30:47.776",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994426,1709317847787,-500.0,0.00022136,2,"2024-03-01T18:30:47.787",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994428,1709317847796,-1110.01,0.00022136,2,"2024-03-01T18:30:47.796",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994430,1709317847806,-500.0,0.00022136,2,"2024-03-01T18:30:47.806",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994432,1709317847816,-500.0,0.00022136,2,"2024-03-01T18:30:47.816",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994434,1709317847826,-467.50669707,0.00022136,2,"2024-03-01T18:30:47.826",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994436,1709317847835,-500.0,0.00022136,2,"2024-03-01T18:30:47.835",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994438,1709317847844,-500.0,0.00022136,2,"2024-03-01T18:30:47.844",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994440,1709317847854,-337.64,0.00022136,2,"2024-03-01T18:30:47.854",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994442,1709317847864,-500.0,0.00022136,2,"2024-03-01T18:30:47.864",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994444,1709317847874,-612.61,0.00022136,2,"2024-03-01T18:30:47.874",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994446,1709317847884,-500.0,0.00022136,2,"2024-03-01T18:30:47.884",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994448,1709317847897,-500.0,0.00022136,2,"2024-03-01T18:30:47.897",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994450,1709317847907,-500.0,0.00022136,2,"2024-03-01T18:30:47.907",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994452,1709317847918,-647.91,0.00022136,2,"2024-03-01T18:30:47.918",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994454,1709317847927,-601.8,0.00022136,2,"2024-03-01T18:30:47.927",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994457,1709317847938,-500.0,0.00022136,2,"2024-03-01T18:30:47.938",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994458,1709317847947,-500.0,0.00022136,2,"2024-03-01T18:30:47.947",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994461,1709317847958,-500.0,0.00022136,2,"2024-03-01T18:30:47.958",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994462,1709317847968,-500.0,0.00022136,2,"2024-03-01T18:30:47.968",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994464,1709317847980,-500.0,0.00022136,2,"2024-03-01T18:30:47.980",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994466,1709317847990,-500.0,0.00022136,2,"2024-03-01T18:30:47.990",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994468,1709317847999,-500.0,0.00022136,2,"2024-03-01T18:30:47.999",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994470,1709317848008,-500.0,0.00022136,2,"2024-03-01T18:30:48.008",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994472,1709317848017,-500.0,0.00022136,2,"2024-03-01T18:30:48.017",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994474,1709317848028,-500.0,0.00022136,2,"2024-03-01T18:30:48.028",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994477,1709317848038,-500.0,0.00022136,2,"2024-03-01T18:30:48.038",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994479,1709317848049,-500.0,0.00022136,2,"2024-03-01T18:30:48.049",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994481,1709317848058,-500.0,0.00022136,2,"2024-03-01T18:30:48.058",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994482,1709317848069,-500.0,0.00022136,2,"2024-03-01T18:30:48.069",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994485,1709317848079,-500.0,0.00022136,2,"2024-03-01T18:30:48.079",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994486,1709317848089,-500.0,0.00022136,2,"2024-03-01T18:30:48.089",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994488,1709317848098,-172.09,0.00022136,2,"2024-03-01T18:30:48.098",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994490,1709317848108,-500.0,0.00022136,2,"2024-03-01T18:30:48.108",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994492,1709317848118,-500.0,0.00022136,2,"2024-03-01T18:30:48.118",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994495,1709317848129,-518.17,0.00022136,2,"2024-03-01T18:30:48.129",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994497,1709317848139,-508.64,0.00022136,2,"2024-03-01T18:30:48.139",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994498,1709317848149,-2461.82,0.00022136,2,"2024-03-01T18:30:48.149",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994501,1709317848159,-500.0,0.00022136,2,"2024-03-01T18:30:48.159",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994503,1709317848170,-500.0,0.00022136,2,"2024-03-01T18:30:48.170",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994504,1709317848180,-500.0,0.00022136,2,"2024-03-01T18:30:48.180",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994506,1709317848189,-559.21,0.00022136,2,"2024-03-01T18:30:48.189",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994508,1709317848199,-500.0,0.00022136,2,"2024-03-01T18:30:48.199",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994510,1709317848208,-150.0,0.00022136,2,"2024-03-01T18:30:48.208",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994513,1709317848219,-4465.4,0.00022136,2,"2024-03-01T18:30:48.219",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994515,1709317848229,-500.0,0.00022136,2,"2024-03-01T18:30:48.229",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994516,1709317848239,-500.0,0.00022136,2,"2024-03-01T18:30:48.239",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994518,1709317848248,-500.0,0.00022136,2,"2024-03-01T18:30:48.248",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994520,1709317848257,-500.0,0.00022136,2,"2024-03-01T18:30:48.257",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994522,1709317848266,-500.0,0.00022136,2,"2024-03-01T18:30:48.266",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994524,1709317848276,-500.0,0.00022136,2,"2024-03-01T18:30:48.276",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994527,1709317848287,-500.0,0.00022136,2,"2024-03-01T18:30:48.287",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994529,1709317848297,-157.07078763,0.00022136,2,"2024-03-01T18:30:48.297",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994530,1709317848306,-500.0,0.00022136,2,"2024-03-01T18:30:48.306",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994532,1709317848316,-500.0,0.00022136,2,"2024-03-01T18:30:48.316",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994534,1709317848325,-500.0,0.00022136,2,"2024-03-01T18:30:48.325",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994536,1709317848335,-565.57,0.00022136,2,"2024-03-01T18:30:48.335",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994537,1709317848345,-320.0,0.00022136,2,"2024-03-01T18:30:48.345",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994538,1709317848355,-500.0,0.00022136,2,"2024-03-01T18:30:48.355",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994539,1709317848364,-500.0,0.00022136,2,"2024-03-01T18:30:48.364",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994540,1709317848374,-1850.54,0.00022136,2,"2024-03-01T18:30:48.374",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994541,1709317848384,-500.0,0.00022136,2,"2024-03-01T18:30:48.384",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994542,1709317848394,-500.0,0.00022136,2,"2024-03-01T18:30:48.394",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994543,1709317848404,-2115.38,0.00022136,2,"2024-03-01T18:30:48.404",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994544,1709317848413,-500.0,0.00022136,2,"2024-03-01T18:30:48.413",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994545,1709317848423,-500.0,0.00022136,2,"2024-03-01T18:30:48.423",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994546,1709317848433,-500.0,0.00022136,2,"2024-03-01T18:30:48.433",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994547,1709317848442,-500.0,0.00022136,2,"2024-03-01T18:30:48.442",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994548,1709317848452,-500.0,0.00022136,2,"2024-03-01T18:30:48.452",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994549,1709317848462,-802.17,0.00022136,2,"2024-03-01T18:30:48.462",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994550,1709317848473,-500.0,0.00022136,2,"2024-03-01T18:30:48.473",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994551,1709317848483,-500.0,0.00022136,2,"2024-03-01T18:30:48.483",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994553,1709317848495,-500.0,0.00022136,2,"2024-03-01T18:30:48.495",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994555,1709317848506,-500.0,0.00022136,2,"2024-03-01T18:30:48.506",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994557,1709317848517,-500.0,0.00022136,2,"2024-03-01T18:30:48.517",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994559,1709317848528,-650.18,0.00022136,2,"2024-03-01T18:30:48.528",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994560,1709317848538,-811.78,0.00022136,2,"2024-03-01T18:30:48.538",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994563,1709317848548,-1005.15,0.00022136,2,"2024-03-01T18:30:48.548",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994565,1709317848558,-569.38,0.00022136,2,"2024-03-01T18:30:48.558",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994566,1709317848567,-500.0,0.00022136,2,"2024-03-01T18:30:48.567",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994568,1709317848576,-500.0,0.00022136,2,"2024-03-01T18:30:48.576",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994570,1709317848586,-500.0,0.00022136,2,"2024-03-01T18:30:48.586",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994572,1709317848595,-500.0,0.00022136,2,"2024-03-01T18:30:48.595",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994575,1709317848605,-500.0,0.00022136,2,"2024-03-01T18:30:48.605",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994576,1709317848615,-672.8,0.00022136,2,"2024-03-01T18:30:48.615",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994579,1709317848625,-500.0,0.00022136,2,"2024-03-01T18:30:48.625",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994580,1709317848634,-500.0,0.00022136,2,"2024-03-01T18:30:48.634",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994582,1709317848644,-598.32,0.00022136,2,"2024-03-01T18:30:48.644",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994584,1709317848654,-500.0,0.00022136,2,"2024-03-01T18:30:48.654",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994586,1709317848663,-617.99,0.00022136,2,"2024-03-01T18:30:48.663",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994588,1709317848673,-3205.32,0.00022136,2,"2024-03-01T18:30:48.673",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994590,1709317848683,-500.0,0.00022136,2,"2024-03-01T18:30:48.683",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994591,1709317848692,-877.57,0.00022136,2,"2024-03-01T18:30:48.692",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994593,1709317848702,-599.55,0.00022136,2,"2024-03-01T18:30:48.702",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994595,1709317848712,-500.0,0.00022136,2,"2024-03-01T18:30:48.712",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994597,1709317848722,-500.0,0.00022136,2,"2024-03-01T18:30:48.722",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994599,1709317848731,-387.67,0.00022136,2,"2024-03-01T18:30:48.731",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994601,1709317848741,-500.0,0.00022136,2,"2024-03-01T18:30:48.741",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994603,1709317848751,-500.0,0.00022136,2,"2024-03-01T18:30:48.751",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994605,1709317848761,-500.0,0.00022136,2,"2024-03-01T18:30:48.761",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994607,1709317848771,-500.0,0.00022136,2,"2024-03-01T18:30:48.771",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994609,1709317848780,-1714.95,0.00022136,2,"2024-03-01T18:30:48.780",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994611,1709317848789,-500.0,0.00022136,2,"2024-03-01T18:30:48.789",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994613,1709317848798,-536.15,0.00022136,2,"2024-03-01T18:30:48.798",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994615,1709317848807,-550.19,0.00022136,2,"2024-03-01T18:30:48.807",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994616,1709317848816,-628.35,0.00022136,2,"2024-03-01T18:30:48.816",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994619,1709317848825,-824.61,0.00022136,2,"2024-03-01T18:30:48.825",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994621,1709317848836,-924.01,0.00022136,2,"2024-03-01T18:30:48.836",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994622,1709317848845,-500.0,0.00022136,2,"2024-03-01T18:30:48.845",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994624,1709317848856,-500.0,0.00022136,2,"2024-03-01T18:30:48.856",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994626,1709317848871,-599.18,0.00022136,2,"2024-03-01T18:30:48.871",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994629,1709317848882,-500.0,0.00022136,2,"2024-03-01T18:30:48.882",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994630,1709317848892,-1048.17,0.00022136,2,"2024-03-01T18:30:48.892",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994632,1709317848902,-625.63,0.00022136,2,"2024-03-01T18:30:48.902",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994634,1709317848912,-500.0,0.00022136,2,"2024-03-01T18:30:48.912",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994636,1709317848922,-500.0,0.00022136,2,"2024-03-01T18:30:48.922",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994638,1709317848932,-830.98,0.00022136,2,"2024-03-01T18:30:48.932",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994640,1709317848942,-500.0,0.00022136,2,"2024-03-01T18:30:48.942",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994642,1709317848951,-615.27,0.00022136,2,"2024-03-01T18:30:48.951",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994644,1709317848962,-500.0,0.00022136,2,"2024-03-01T18:30:48.962",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994646,1709317848971,-500.0,0.00022136,2,"2024-03-01T18:30:48.971",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994648,1709317848980,-500.0,0.00022136,2,"2024-03-01T18:30:48.980",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994650,1709317848990,-500.0,0.00022136,2,"2024-03-01T18:30:48.990",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994652,1709317848999,-500.0,0.00022136,2,"2024-03-01T18:30:48.999",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994654,1709317849009,-2854.79,0.00022136,2,"2024-03-01T18:30:49.009",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994656,1709317849020,-500.0,0.00022136,2,"2024-03-01T18:30:49.020",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994657,1709317849031,-166.31300729,0.00022136,2,"2024-03-01T18:30:49.031",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994658,1709317849040,-1399.29,0.00022136,2,"2024-03-01T18:30:49.040",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994659,1709317849049,-500.0,0.00022136,2,"2024-03-01T18:30:49.049",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994660,1709317849059,-1726.15,0.00022136,2,"2024-03-01T18:30:49.059",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994661,1709317849068,-801.83,0.00022136,2,"2024-03-01T18:30:49.068",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994662,1709317849078,-500.0,0.00022136,2,"2024-03-01T18:30:49.078",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994664,1709317849087,-500.0,0.00022136,2,"2024-03-01T18:30:49.087",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994666,1709317849097,-1086.93,0.00022136,2,"2024-03-01T18:30:49.097",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994668,1709317849106,-564.94,0.00022136,2,"2024-03-01T18:30:49.106",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994669,1709317849115,-500.0,0.00022136,2,"2024-03-01T18:30:49.115",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994671,1709317849125,-500.0,0.00022136,2,"2024-03-01T18:30:49.125",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994673,1709317849135,-1293.73,0.00022136,2,"2024-03-01T18:30:49.135",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994676,1709317849145,-500.0,0.00022136,2,"2024-03-01T18:30:49.145",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994677,1709317849155,-500.0,0.00022136,2,"2024-03-01T18:30:49.155",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994679,1709317849165,-500.0,0.00022136,2,"2024-03-01T18:30:49.165",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994681,1709317849176,-500.0,0.00022136,2,"2024-03-01T18:30:49.176",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994683,1709317849187,-500.0,0.00022136,2,"2024-03-01T18:30:49.187",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994685,1709317849196,-500.0,0.00022136,2,"2024-03-01T18:30:49.196",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994687,1709317849207,-500.0,0.00022136,2,"2024-03-01T18:30:49.207",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994690,1709317849217,-1559.47,0.00022136,2,"2024-03-01T18:30:49.217",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994691,1709317849228,-500.0,0.00022136,2,"2024-03-01T18:30:49.228",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994694,1709317849238,-500.0,0.00022136,2,"2024-03-01T18:30:49.238",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994695,1709317849247,-500.0,0.00022136,2,"2024-03-01T18:30:49.247",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994697,1709317849257,-2822.15,0.00022136,2,"2024-03-01T18:30:49.257",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994699,1709317849267,-500.0,0.00022136,2,"2024-03-01T18:30:49.267",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994701,1709317849277,-500.0,0.00022136,2,"2024-03-01T18:30:49.277",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994703,1709317849288,-500.0,0.00022136,2,"2024-03-01T18:30:49.288",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994705,1709317849297,-500.0,0.00022136,2,"2024-03-01T18:30:49.297",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994707,1709317849309,-500.0,0.00022136,2,"2024-03-01T18:30:49.309",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994709,1709317849319,-526.91,0.00022136,2,"2024-03-01T18:30:49.319",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994711,1709317849329,-500.0,0.00022136,2,"2024-03-01T18:30:49.329",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994713,1709317849338,-500.0,0.00022136,2,"2024-03-01T18:30:49.338",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994715,1709317849347,-500.0,0.00022136,2,"2024-03-01T18:30:49.347",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994718,1709317849357,-500.0,0.00022136,2,"2024-03-01T18:30:49.357",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994720,1709317849367,-500.0,0.00022136,2,"2024-03-01T18:30:49.367",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994721,1709317849376,-500.0,0.00022136,2,"2024-03-01T18:30:49.376",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994723,1709317849386,-515.96,0.00022137,2,"2024-03-01T18:30:49.386",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994726,1709317849395,-150.0,0.00022181,2,"2024-03-01T18:30:49.395",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994727,1709317849405,-347.7279917,0.00022192,10,"2024-03-01T18:30:49.405",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994729,1709317849415,-149889.02776678,0.00022193,2,"2024-03-01T18:30:49.415",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994731,1709317849426,-5760.75368415,0.00022193,2,"2024-03-01T18:30:49.426",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994734,1709317849436,-50000.0,0.00022193,2,"2024-03-01T18:30:49.436",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994736,1709317849446,-8561.68464554,0.00022193,2,"2024-03-01T18:30:49.446",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994737,1709317849456,-4961.54057628,0.00022193,2,"2024-03-01T18:30:49.456",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994739,1709317849466,-181.27,0.00022197,2,"2024-03-01T18:30:49.466",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994742,1709317849475,-150.0,0.00022226,2,"2024-03-01T18:30:49.475",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994744,1709317849486,-500.0,0.00022245,2,"2024-03-01T18:30:49.486",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994745,1709317849496,-500.0,0.00022246,2,"2024-03-01T18:30:49.496",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994747,1709317849505,-500.0,0.00022246,2,"2024-03-01T18:30:49.505",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994749,1709317849515,-500.0,0.00022246,2,"2024-03-01T18:30:49.515",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994751,1709317849525,-500.0,0.00022246,2,"2024-03-01T18:30:49.525",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994753,1709317849535,-500.0,0.00022246,2,"2024-03-01T18:30:49.535",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994755,1709317849544,-500.0,0.00022246,2,"2024-03-01T18:30:49.544",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994757,1709317849554,-267.95843296,0.00022246,2,"2024-03-01T18:30:49.554",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994759,1709317849563,-261.99,0.00022246,2,"2024-03-01T18:30:49.563",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994761,1709317849574,-500.0,0.00022246,2,"2024-03-01T18:30:49.574",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994764,1709317849584,-500.0,0.00022246,2,"2024-03-01T18:30:49.584",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994766,1709317849594,-500.0,0.00022246,2,"2024-03-01T18:30:49.594",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994768,1709317849603,-500.0,0.00022246,2,"2024-03-01T18:30:49.603",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994770,1709317849613,-500.0,0.00022246,2,"2024-03-01T18:30:49.613",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994771,1709317849623,-500.0,0.00022246,2,"2024-03-01T18:30:49.623",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994773,1709317849632,-500.0,0.00022246,2,"2024-03-01T18:30:49.632",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994776,1709317849642,-635.52045183,0.00022246,2,"2024-03-01T18:30:49.642",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994778,1709317849652,-157.77571422,0.00022246,2,"2024-03-01T18:30:49.652",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994780,1709317849663,-500.0,0.00022246,2,"2024-03-01T18:30:49.663",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994781,1709317849673,-500.0,0.00022246,2,"2024-03-01T18:30:49.673",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994783,1709317849684,-1110.01,0.00022246,2,"2024-03-01T18:30:49.684",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994785,1709317849695,-303.80423081,0.00022246,2,"2024-03-01T18:30:49.695",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994788,1709317849705,-500.0,0.00022246,2,"2024-03-01T18:30:49.705",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994790,1709317849715,-500.0,0.00022246,2,"2024-03-01T18:30:49.715",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994792,1709317849726,-500.0,0.00022246,2,"2024-03-01T18:30:49.726",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994794,1709317849737,-500.0,0.00022246,2,"2024-03-01T18:30:49.737",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994796,1709317849746,-507.52,0.00022246,2,"2024-03-01T18:30:49.746",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994798,1709317849756,-500.0,0.00022246,2,"2024-03-01T18:30:49.756",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994799,1709317849766,-500.0,0.00022246,2,"2024-03-01T18:30:49.766",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994801,1709317849777,-500.0,0.00022246,2,"2024-03-01T18:30:49.777",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994802,1709317849788,-500.0,0.00022246,2,"2024-03-01T18:30:49.788",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994804,1709317849797,-500.0,0.00022246,2,"2024-03-01T18:30:49.797",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994806,1709317849807,-500.0,0.00022246,2,"2024-03-01T18:30:49.807",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994808,1709317849817,-500.0,0.00022246,2,"2024-03-01T18:30:49.817",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994809,1709317849827,-393.90679566,0.00022246,2,"2024-03-01T18:30:49.827",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994811,1709317849836,-500.0,0.00022246,2,"2024-03-01T18:30:49.836",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994812,1709317849846,-161.12,0.00022246,2,"2024-03-01T18:30:49.846",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994814,1709317849855,-500.0,0.00022246,2,"2024-03-01T18:30:49.855",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994816,1709317849866,-500.0,0.00022246,2,"2024-03-01T18:30:49.866",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994817,1709317849876,-500.0,0.00022246,2,"2024-03-01T18:30:49.876",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994819,1709317849891,-500.0,0.00022246,2,"2024-03-01T18:30:49.891",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994821,1709317849901,-562.05,0.00022246,2,"2024-03-01T18:30:49.901",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994823,1709317849911,-500.0,0.00022246,2,"2024-03-01T18:30:49.911",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994824,1709317849921,-2461.82,0.00022246,2,"2024-03-01T18:30:49.921",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994826,1709317849934,-500.0,0.00022246,2,"2024-03-01T18:30:49.934",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994828,1709317849944,-500.0,0.00022246,2,"2024-03-01T18:30:49.944",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994829,1709317849954,-542.07360208,0.00022246,2,"2024-03-01T18:30:49.954",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994831,1709317849965,-150.0,0.00022246,2,"2024-03-01T18:30:49.965",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994833,1709317849975,-4465.4,0.00022246,2,"2024-03-01T18:30:49.975",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994834,1709317849985,-500.0,0.00022246,2,"2024-03-01T18:30:49.985",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994836,1709317849996,-500.0,0.00022246,2,"2024-03-01T18:30:49.996",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994838,1709317850006,-500.0,0.00022246,2,"2024-03-01T18:30:50.006",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994840,1709317850016,-396.35403231,0.00022246,2,"2024-03-01T18:30:50.016",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994841,1709317850027,-500.0,0.00022246,2,"2024-03-01T18:30:50.027",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994843,1709317850040,-500.0,0.00022246,2,"2024-03-01T18:30:50.040",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994845,1709317850050,-500.0,0.00022246,2,"2024-03-01T18:30:50.050",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994846,1709317850060,-318.97,0.00022246,2,"2024-03-01T18:30:50.060",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994848,1709317850071,-500.0,0.00022246,2,"2024-03-01T18:30:50.071",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994850,1709317850081,-500.0,0.00022246,2,"2024-03-01T18:30:50.081",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994851,1709317850091,-1850.54,0.00022246,2,"2024-03-01T18:30:50.091",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994853,1709317850102,-500.0,0.00022246,2,"2024-03-01T18:30:50.102",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994855,1709317850113,-2115.38,0.00022246,2,"2024-03-01T18:30:50.113",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994857,1709317850123,-500.0,0.00022246,2,"2024-03-01T18:30:50.123",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994859,1709317850133,-500.0,0.00022246,2,"2024-03-01T18:30:50.133",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994860,1709317850142,-500.0,0.00022246,2,"2024-03-01T18:30:50.142",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994862,1709317850154,-500.0,0.00022246,2,"2024-03-01T18:30:50.154",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994864,1709317850165,-500.0,0.00022246,2,"2024-03-01T18:30:50.165",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994866,1709317850175,-802.17,0.00022246,2,"2024-03-01T18:30:50.175",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994867,1709317850185,-500.0,0.00022246,2,"2024-03-01T18:30:50.185",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994869,1709317850196,-500.0,0.00022246,2,"2024-03-01T18:30:50.196",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994871,1709317850206,-500.0,0.00022246,2,"2024-03-01T18:30:50.206",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994873,1709317850217,-500.0,0.00022246,2,"2024-03-01T18:30:50.217",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994875,1709317850227,-650.18,0.00022246,2,"2024-03-01T18:30:50.227",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994877,1709317850239,-500.0,0.00022246,2,"2024-03-01T18:30:50.239",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994879,1709317850248,-811.78,0.00022246,2,"2024-03-01T18:30:50.248",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994880,1709317850259,-1005.15,0.00022246,2,"2024-03-01T18:30:50.259",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994882,1709317850269,-569.38,0.00022246,2,"2024-03-01T18:30:50.269",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994884,1709317850279,-500.0,0.00022246,2,"2024-03-01T18:30:50.279",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994886,1709317850291,-500.0,0.00022246,2,"2024-03-01T18:30:50.291",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994888,1709317850301,-500.0,0.00022246,2,"2024-03-01T18:30:50.301",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994890,1709317850311,-500.0,0.00022246,2,"2024-03-01T18:30:50.311",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994891,1709317850321,-500.0,0.00022246,2,"2024-03-01T18:30:50.321",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994893,1709317850331,-672.8,0.00022246,2,"2024-03-01T18:30:50.331",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994895,1709317850342,-500.0,0.00022246,2,"2024-03-01T18:30:50.342",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994897,1709317850352,-500.0,0.00022246,2,"2024-03-01T18:30:50.352",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994899,1709317850362,-598.32,0.00022246,2,"2024-03-01T18:30:50.362",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994901,1709317850371,-500.0,0.00022246,2,"2024-03-01T18:30:50.371",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994903,1709317850381,-617.99,0.00022246,2,"2024-03-01T18:30:50.381",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994905,1709317850391,-500.0,0.00022246,2,"2024-03-01T18:30:50.391",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994907,1709317850401,-3205.32,0.00022246,2,"2024-03-01T18:30:50.401",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994909,1709317850411,-877.57,0.00022246,2,"2024-03-01T18:30:50.411",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994911,1709317850421,-599.55,0.00022246,2,"2024-03-01T18:30:50.421",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994913,1709317850431,-500.0,0.00022246,2,"2024-03-01T18:30:50.431",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994915,1709317850442,-500.0,0.00022246,2,"2024-03-01T18:30:50.442",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994917,1709317850452,-500.0,0.00022246,2,"2024-03-01T18:30:50.452",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994919,1709317850462,-500.0,0.00022246,2,"2024-03-01T18:30:50.462",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994921,1709317850473,-500.0,0.00022246,2,"2024-03-01T18:30:50.473",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994923,1709317850483,-500.0,0.00022246,2,"2024-03-01T18:30:50.483",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994925,1709317850493,-1714.95,0.00022246,2,"2024-03-01T18:30:50.493",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994928,1709317850504,-500.0,0.00022246,2,"2024-03-01T18:30:50.504",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994930,1709317850514,-536.15,0.00022246,2,"2024-03-01T18:30:50.514",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994932,1709317850524,-550.19,0.00022246,2,"2024-03-01T18:30:50.524",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994934,1709317850534,-628.35,0.00022246,2,"2024-03-01T18:30:50.534",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994936,1709317850544,-824.61,0.00022246,2,"2024-03-01T18:30:50.544",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994938,1709317850554,-924.01,0.00022246,2,"2024-03-01T18:30:50.554",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994939,1709317850564,-500.0,0.00022246,2,"2024-03-01T18:30:50.564",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994941,1709317850576,-500.0,0.00022246,2,"2024-03-01T18:30:50.576",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994944,1709317850587,-599.18,0.00022246,2,"2024-03-01T18:30:50.587",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994945,1709317850597,-500.0,0.00022246,2,"2024-03-01T18:30:50.597",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994946,1709317850607,-1048.17,0.00022246,2,"2024-03-01T18:30:50.607",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994947,1709317850617,-625.63,0.00022246,2,"2024-03-01T18:30:50.617",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994948,1709317850629,-500.0,0.00022246,2,"2024-03-01T18:30:50.629",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994949,1709317850639,-500.0,0.00022246,2,"2024-03-01T18:30:50.639",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994950,1709317850649,-830.98,0.00022246,2,"2024-03-01T18:30:50.649",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994951,1709317850658,-500.0,0.00022246,2,"2024-03-01T18:30:50.658",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994952,1709317850669,-615.27,0.00022246,2,"2024-03-01T18:30:50.669",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994953,1709317850679,-500.0,0.00022246,2,"2024-03-01T18:30:50.679",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994954,1709317850689,-500.0,0.00022246,2,"2024-03-01T18:30:50.689",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994955,1709317850700,-500.0,0.00022246,2,"2024-03-01T18:30:50.700",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994956,1709317850711,-500.0,0.00022246,2,"2024-03-01T18:30:50.711",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994957,1709317850722,-500.0,0.00022246,2,"2024-03-01T18:30:50.722",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994959,1709317850732,-2854.79,0.00022246,2,"2024-03-01T18:30:50.732",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994960,1709317850742,-500.0,0.00022246,2,"2024-03-01T18:30:50.742",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994962,1709317850752,-1399.29,0.00022246,2,"2024-03-01T18:30:50.752",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994964,1709317850762,-500.0,0.00022246,2,"2024-03-01T18:30:50.762",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994966,1709317850771,-1726.15,0.00022246,2,"2024-03-01T18:30:50.771",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994968,1709317850782,-801.83,0.00022246,2,"2024-03-01T18:30:50.782",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994970,1709317850793,-500.0,0.00022246,2,"2024-03-01T18:30:50.793",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994972,1709317850804,-500.0,0.00022246,2,"2024-03-01T18:30:50.804",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994974,1709317850815,-1086.93,0.00022246,2,"2024-03-01T18:30:50.815",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994976,1709317850825,-564.94,0.00022246,2,"2024-03-01T18:30:50.825",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994978,1709317850836,-500.0,0.00022246,2,"2024-03-01T18:30:50.836",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994980,1709317850846,-1293.73,0.00022246,2,"2024-03-01T18:30:50.846",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994982,1709317850856,-500.0,0.00022246,2,"2024-03-01T18:30:50.856",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994985,1709317850867,-500.0,0.00022246,2,"2024-03-01T18:30:50.867",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994987,1709317850877,-500.0,0.00022246,2,"2024-03-01T18:30:50.877",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994989,1709317850892,-500.0,0.00022246,2,"2024-03-01T18:30:50.892",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994991,1709317850902,-500.0,0.00022246,2,"2024-03-01T18:30:50.902",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994993,1709317850913,-500.0,0.00022246,2,"2024-03-01T18:30:50.913",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994995,1709317850924,-500.0,0.00022246,2,"2024-03-01T18:30:50.924",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994997,1709317850934,-1559.47,0.00022246,2,"2024-03-01T18:30:50.934",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315994999,1709317850944,-500.0,0.00022246,2,"2024-03-01T18:30:50.944",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995001,1709317850955,-500.0,0.00022246,2,"2024-03-01T18:30:50.955",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995003,1709317850965,-500.0,0.00022246,2,"2024-03-01T18:30:50.965",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995005,1709317850976,-2822.15,0.00022246,2,"2024-03-01T18:30:50.976",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995007,1709317850987,-500.0,0.00022246,2,"2024-03-01T18:30:50.987",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995009,1709317850999,-500.0,0.00022246,2,"2024-03-01T18:30:50.999",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995011,1709317851010,-500.0,0.00022246,2,"2024-03-01T18:30:51.010",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995013,1709317851021,-500.0,0.00022246,2,"2024-03-01T18:30:51.021",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995015,1709317851032,-500.0,0.00022246,2,"2024-03-01T18:30:51.032",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995017,1709317851043,-526.91,0.00022246,2,"2024-03-01T18:30:51.043",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995018,1709317851053,-500.0,0.00022246,2,"2024-03-01T18:30:51.053",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995019,1709317851064,-500.0,0.00022246,2,"2024-03-01T18:30:51.064",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995020,1709317851075,-500.0,0.00022246,2,"2024-03-01T18:30:51.075",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995021,1709317851086,-500.0,0.00022246,2,"2024-03-01T18:30:51.086",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995022,1709317851097,-500.0,0.00022246,2,"2024-03-01T18:30:51.097",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995023,1709317851109,-500.0,0.00022246,2,"2024-03-01T18:30:51.109",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995024,1709317851121,-150.0,0.00022266,2,"2024-03-01T18:30:51.121",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995025,1709317851132,-150.0,0.00022276,2,"2024-03-01T18:30:51.132",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995026,1709317851142,-150.0,0.00022295,2,"2024-03-01T18:30:51.142",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995027,1709317851153,-154.0,0.00022305,2,"2024-03-01T18:30:51.153",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995028,1709317851163,-181.27,0.00022306,2,"2024-03-01T18:30:51.163",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995030,1709317851174,-150.0,0.00022312,2,"2024-03-01T18:30:51.174",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995032,1709317851184,-1335.2731894,0.00022329,2,"2024-03-01T18:30:51.184",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995034,1709317851195,-500.0,0.00022355,2,"2024-03-01T18:30:51.195",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995036,1709317851206,-500.0,0.00022355,2,"2024-03-01T18:30:51.206",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995038,1709317851216,-500.0,0.00022356,2,"2024-03-01T18:30:51.216",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995040,1709317851228,-440.26395162,0.00022356,2,"2024-03-01T18:30:51.228",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995042,1709317851238,-500.0,0.00022356,2,"2024-03-01T18:30:51.238",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995044,1709317851249,-500.0,0.00022356,2,"2024-03-01T18:30:51.249",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995046,1709317851260,-500.0,0.00022356,2,"2024-03-01T18:30:51.260",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995048,1709317851270,-291.20948178,0.00022356,2,"2024-03-01T18:30:51.270",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995051,1709317851281,-500.0,0.00022356,2,"2024-03-01T18:30:51.281",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995053,1709317851292,-380.90406045,0.00022356,2,"2024-03-01T18:30:51.292",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995055,1709317851303,-500.0,0.00022356,2,"2024-03-01T18:30:51.303",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995057,1709317851314,-519.82,0.00022356,2,"2024-03-01T18:30:51.314",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995059,1709317851325,-1110.01,0.00022356,2,"2024-03-01T18:30:51.325",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995060,1709317851335,-500.0,0.00022356,2,"2024-03-01T18:30:51.335",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995062,1709317851346,-500.0,0.00022356,2,"2024-03-01T18:30:51.346",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995063,1709317851357,-500.0,0.00022356,2,"2024-03-01T18:30:51.357",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995064,1709317851369,-500.0,0.00022356,2,"2024-03-01T18:30:51.369",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995066,1709317851380,-500.0,0.00022356,2,"2024-03-01T18:30:51.380",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995068,1709317851391,-288.66997379,0.00022356,2,"2024-03-01T18:30:51.391",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995069,1709317851402,-500.0,0.00022356,2,"2024-03-01T18:30:51.402",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995070,1709317851413,-500.0,0.00022356,2,"2024-03-01T18:30:51.413",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995071,1709317851424,-500.0,0.00022356,2,"2024-03-01T18:30:51.424",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995072,1709317851434,-500.0,0.00022356,2,"2024-03-01T18:30:51.434",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995073,1709317851445,-500.0,0.00022356,2,"2024-03-01T18:30:51.445",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995074,1709317851456,-500.0,0.00022356,2,"2024-03-01T18:30:51.456",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995075,1709317851467,-500.0,0.00022356,2,"2024-03-01T18:30:51.467",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995076,1709317851477,-500.0,0.00022356,2,"2024-03-01T18:30:51.477",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995077,1709317851488,-500.0,0.00022356,2,"2024-03-01T18:30:51.488",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995078,1709317851498,-500.0,0.00022356,2,"2024-03-01T18:30:51.498",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995079,1709317851510,-2461.82,0.00022356,2,"2024-03-01T18:30:51.510",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995080,1709317851520,-500.0,0.00022356,2,"2024-03-01T18:30:51.520",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995081,1709317851531,-150.0,0.00022356,2,"2024-03-01T18:30:51.531",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995082,1709317851543,-4465.4,0.00022356,2,"2024-03-01T18:30:51.543",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995083,1709317851554,-500.0,0.00022356,2,"2024-03-01T18:30:51.554",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995084,1709317851564,-500.0,0.00022356,2,"2024-03-01T18:30:51.564",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995085,1709317851575,-500.0,0.00022356,2,"2024-03-01T18:30:51.575",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995086,1709317851587,-266.26,0.00022356,2,"2024-03-01T18:30:51.587",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995087,1709317851598,-500.0,0.00022356,2,"2024-03-01T18:30:51.598",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995088,1709317851610,-500.0,0.00022356,2,"2024-03-01T18:30:51.610",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995089,1709317851622,-500.0,0.00022356,2,"2024-03-01T18:30:51.622",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995090,1709317851632,-1850.54,0.00022356,2,"2024-03-01T18:30:51.632",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995091,1709317851643,-500.0,0.00022356,2,"2024-03-01T18:30:51.643",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995092,1709317851654,-2115.38,0.00022356,2,"2024-03-01T18:30:51.654",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995093,1709317851665,-500.0,0.00022356,2,"2024-03-01T18:30:51.665",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995094,1709317851674,-500.0,0.00022356,2,"2024-03-01T18:30:51.674",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995095,1709317851685,-500.0,0.00022356,2,"2024-03-01T18:30:51.685",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995096,1709317851696,-404.91590572,0.00022356,2,"2024-03-01T18:30:51.696",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995097,1709317851706,-500.0,0.00022356,2,"2024-03-01T18:30:51.706",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995098,1709317851718,-802.17,0.00022356,2,"2024-03-01T18:30:51.718",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995099,1709317851728,-500.0,0.00022356,2,"2024-03-01T18:30:51.728",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995100,1709317851738,-500.0,0.00022356,2,"2024-03-01T18:30:51.738",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995101,1709317851748,-500.0,0.00022356,2,"2024-03-01T18:30:51.748",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995102,1709317851759,-500.0,0.00022356,2,"2024-03-01T18:30:51.759",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995103,1709317851769,-650.18,0.00022356,2,"2024-03-01T18:30:51.769",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995104,1709317851779,-500.0,0.00022356,2,"2024-03-01T18:30:51.779",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995105,1709317851790,-811.78,0.00022356,2,"2024-03-01T18:30:51.790",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995106,1709317851800,-1005.15,0.00022356,2,"2024-03-01T18:30:51.800",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995107,1709317851810,-569.38,0.00022356,2,"2024-03-01T18:30:51.810",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995108,1709317851820,-405.64642364,0.00022356,2,"2024-03-01T18:30:51.820",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995109,1709317851830,-500.0,0.00022356,2,"2024-03-01T18:30:51.830",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995110,1709317851841,-500.0,0.00022356,2,"2024-03-01T18:30:51.841",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995111,1709317852065,-500.0,0.00022356,2,"2024-03-01T18:30:52.065",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995112,1709317852076,-500.0,0.00022356,2,"2024-03-01T18:30:52.076",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995113,1709317852087,-672.8,0.00022356,2,"2024-03-01T18:30:52.087",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995114,1709317852096,-500.0,0.00022356,2,"2024-03-01T18:30:52.096",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995115,1709317852107,-500.0,0.00022356,2,"2024-03-01T18:30:52.107",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995116,1709317852117,-598.32,0.00022356,2,"2024-03-01T18:30:52.117",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995117,1709317852128,-500.0,0.00022356,2,"2024-03-01T18:30:52.128",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995118,1709317852138,-617.99,0.00022356,2,"2024-03-01T18:30:52.138",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995119,1709317852149,-500.0,0.00022356,2,"2024-03-01T18:30:52.149",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995120,1709317852158,-3205.32,0.00022356,2,"2024-03-01T18:30:52.158",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995121,1709317852170,-877.57,0.00022356,2,"2024-03-01T18:30:52.170",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995122,1709317852180,-599.55,0.00022356,2,"2024-03-01T18:30:52.180",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995123,1709317852189,-151.0,0.00022356,7,"2024-03-01T18:30:52.189",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995124,1709317852199,-500.0,0.00022356,2,"2024-03-01T18:30:52.199",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995125,1709317852209,-500.0,0.00022356,2,"2024-03-01T18:30:52.209",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995126,1709317852219,-500.0,0.00022356,2,"2024-03-01T18:30:52.219",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995127,1709317852231,-500.0,0.00022356,2,"2024-03-01T18:30:52.231",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995128,1709317852241,-500.0,0.00022356,2,"2024-03-01T18:30:52.241",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995129,1709317852250,-500.0,0.00022356,2,"2024-03-01T18:30:52.250",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995130,1709317852260,-1714.95,0.00022356,2,"2024-03-01T18:30:52.260",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995131,1709317852270,-500.0,0.00022356,2,"2024-03-01T18:30:52.270",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995132,1709317852281,-536.15,0.00022356,2,"2024-03-01T18:30:52.281",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995133,1709317852291,-550.19,0.00022356,2,"2024-03-01T18:30:52.291",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995134,1709317852301,-628.35,0.00022356,2,"2024-03-01T18:30:52.301",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995135,1709317852311,-824.61,0.00022356,2,"2024-03-01T18:30:52.311",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995136,1709317852321,-924.01,0.00022356,2,"2024-03-01T18:30:52.321",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995137,1709317852330,-500.0,0.00022356,2,"2024-03-01T18:30:52.330",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995138,1709317852339,-500.0,0.00022356,2,"2024-03-01T18:30:52.339",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995139,1709317852349,-599.18,0.00022356,2,"2024-03-01T18:30:52.349",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995140,1709317852358,-500.0,0.00022356,2,"2024-03-01T18:30:52.358",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995141,1709317852368,-1048.17,0.00022356,2,"2024-03-01T18:30:52.368",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995142,1709317852378,-625.63,0.00022356,2,"2024-03-01T18:30:52.378",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995143,1709317852388,-500.0,0.00022356,2,"2024-03-01T18:30:52.388",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995144,1709317852398,-500.0,0.00022356,2,"2024-03-01T18:30:52.398",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995145,1709317852408,-830.98,0.00022356,2,"2024-03-01T18:30:52.408",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995146,1709317852418,-500.0,0.00022356,2,"2024-03-01T18:30:52.418",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995147,1709317852428,-615.27,0.00022356,2,"2024-03-01T18:30:52.428",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995148,1709317852438,-500.0,0.00022356,2,"2024-03-01T18:30:52.438",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995149,1709317852448,-500.0,0.00022356,2,"2024-03-01T18:30:52.448",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995150,1709317852458,-500.0,0.00022356,2,"2024-03-01T18:30:52.458",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995151,1709317852468,-500.0,0.00022356,2,"2024-03-01T18:30:52.468",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995152,1709317852478,-500.0,0.00022356,2,"2024-03-01T18:30:52.478",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995153,1709317852488,-2854.79,0.00022356,2,"2024-03-01T18:30:52.488",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995154,1709317852498,-500.0,0.00022356,2,"2024-03-01T18:30:52.498",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995155,1709317852507,-1399.29,0.00022356,2,"2024-03-01T18:30:52.507",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995156,1709317852516,-500.0,0.00022356,2,"2024-03-01T18:30:52.516",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995157,1709317852528,-1726.15,0.00022356,2,"2024-03-01T18:30:52.528",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995158,1709317852538,-801.83,0.00022356,2,"2024-03-01T18:30:52.538",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995159,1709317852548,-500.0,0.00022356,2,"2024-03-01T18:30:52.548",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995160,1709317852560,-500.0,0.00022356,2,"2024-03-01T18:30:52.560",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995161,1709317852570,-1086.93,0.00022356,2,"2024-03-01T18:30:52.570",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995162,1709317852580,-564.94,0.00022356,2,"2024-03-01T18:30:52.580",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995163,1709317852590,-269.41092728,0.00022356,2,"2024-03-01T18:30:52.590",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995164,1709317852600,-1293.73,0.00022356,2,"2024-03-01T18:30:52.600",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995165,1709317852610,-500.0,0.00022356,2,"2024-03-01T18:30:52.610",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995166,1709317852621,-500.0,0.00022356,2,"2024-03-01T18:30:52.621",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995167,1709317852631,-500.0,0.00022356,2,"2024-03-01T18:30:52.631",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995168,1709317852641,-500.0,0.00022356,2,"2024-03-01T18:30:52.641",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995169,1709317852650,-500.0,0.00022356,2,"2024-03-01T18:30:52.650",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995170,1709317852660,-500.0,0.00022356,2,"2024-03-01T18:30:52.660",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995171,1709317852671,-500.0,0.00022356,2,"2024-03-01T18:30:52.671",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995172,1709317852680,-1559.47,0.00022356,2,"2024-03-01T18:30:52.680",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995173,1709317852690,-500.0,0.00022356,2,"2024-03-01T18:30:52.690",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995174,1709317852701,-500.0,0.00022356,2,"2024-03-01T18:30:52.701",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995175,1709317852711,-500.0,0.00022356,2,"2024-03-01T18:30:52.711",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995176,1709317852721,-2822.15,0.00022356,2,"2024-03-01T18:30:52.721",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995177,1709317852731,-500.0,0.00022356,2,"2024-03-01T18:30:52.731",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995178,1709317852741,-213.94,0.00022356,2,"2024-03-01T18:30:52.741",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995179,1709317852751,-500.0,0.00022356,2,"2024-03-01T18:30:52.751",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995180,1709317852761,-500.0,0.00022356,2,"2024-03-01T18:30:52.761",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995181,1709317852772,-500.0,0.00022356,2,"2024-03-01T18:30:52.772",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995182,1709317852782,-526.91,0.00022356,2,"2024-03-01T18:30:52.782",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995183,1709317852793,-500.0,0.00022356,2,"2024-03-01T18:30:52.793",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995184,1709317852804,-500.0,0.00022356,2,"2024-03-01T18:30:52.804",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995185,1709317852814,-500.0,0.00022356,2,"2024-03-01T18:30:52.814",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995186,1709317852824,-500.0,0.00022356,2,"2024-03-01T18:30:52.824",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995187,1709317852834,-500.0,0.00022356,2,"2024-03-01T18:30:52.834",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995188,1709317852845,-150.0,0.00022386,2,"2024-03-01T18:30:52.845",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995189,1709317852855,-1000.0,0.000224,2,"2024-03-01T18:30:52.855",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995190,1709317852866,-1500.0,0.00022403,2,"2024-03-01T18:30:52.866",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995191,1709317852876,-1500.0,0.00022404,2,"2024-03-01T18:30:52.876",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995192,1709317852889,-181.27,0.00022415,2,"2024-03-01T18:30:52.889",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995193,1709317852899,-150.0,0.00022417,2,"2024-03-01T18:30:52.899",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995194,1709317852911,-150.0,0.00022425,2,"2024-03-01T18:30:52.911",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995195,1709317852921,-150.0,0.00022425,2,"2024-03-01T18:30:52.921",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995196,1709317852931,-150.0,0.00022432,2,"2024-03-01T18:30:52.931",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995197,1709317852941,-150.0,0.00022437,2,"2024-03-01T18:30:52.941",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995198,1709317852952,-150.0,0.00022447,2,"2024-03-01T18:30:52.952",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995199,1709317852963,-500.0,0.00022448,2,"2024-03-01T18:30:52.963",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995200,1709317852973,-197.46252211,0.00022449,3,"2024-03-01T18:30:52.973",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995201,1709317852983,-359.405978,0.00022449,3,"2024-03-01T18:30:52.983",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995202,1709317852993,-279.64420347,0.00022449,3,"2024-03-01T18:30:52.993",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995203,1709317853004,-177.07643499,0.00022449,3,"2024-03-01T18:30:53.004",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995204,1709317853014,-287.91596759,0.00022449,3,"2024-03-01T18:30:53.014",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995205,1709317853024,-200.78970697,0.00022449,3,"2024-03-01T18:30:53.024",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995206,1709317853034,-234.42396083,0.00022449,3,"2024-03-01T18:30:53.034",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995207,1709317853045,-196.92028349,0.00022449,3,"2024-03-01T18:30:53.045",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995208,1709317853056,-150.0,0.0002245,2,"2024-03-01T18:30:53.056",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995209,1709317853066,-500.0,0.00022464,2,"2024-03-01T18:30:53.066",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995210,1709317853075,-500.0,0.00022465,2,"2024-03-01T18:30:53.075",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995211,1709317853084,-500.0,0.00022465,2,"2024-03-01T18:30:53.084",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995212,1709317853095,-500.0,0.00022465,2,"2024-03-01T18:30:53.095",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995213,1709317853105,-500.0,0.00022465,2,"2024-03-01T18:30:53.105",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995214,1709317853115,-500.0,0.00022465,2,"2024-03-01T18:30:53.115",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995215,1709317853125,-500.0,0.00022465,2,"2024-03-01T18:30:53.125",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995216,1709317853135,-1110.01,0.00022465,2,"2024-03-01T18:30:53.135",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995217,1709317853145,-500.0,0.00022465,2,"2024-03-01T18:30:53.145",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995218,1709317853156,-351.7391348,0.00022465,2,"2024-03-01T18:30:53.156",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995219,1709317853166,-500.0,0.00022465,2,"2024-03-01T18:30:53.166",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995220,1709317853176,-500.0,0.00022465,2,"2024-03-01T18:30:53.176",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995221,1709317853185,-500.0,0.00022465,2,"2024-03-01T18:30:53.185",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995222,1709317853196,-500.0,0.00022465,2,"2024-03-01T18:30:53.196",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995223,1709317853206,-500.0,0.00022465,2,"2024-03-01T18:30:53.206",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995224,1709317853216,-500.0,0.00022465,2,"2024-03-01T18:30:53.216",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995225,1709317853225,-500.0,0.00022465,2,"2024-03-01T18:30:53.225",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995226,1709317853235,-500.0,0.00022465,2,"2024-03-01T18:30:53.235",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995227,1709317853246,-500.0,0.00022465,2,"2024-03-01T18:30:53.246",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995228,1709317853255,-500.0,0.00022465,2,"2024-03-01T18:30:53.255",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995229,1709317853265,-500.0,0.00022465,2,"2024-03-01T18:30:53.265",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995230,1709317853276,-500.0,0.00022465,2,"2024-03-01T18:30:53.276",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995231,1709317853287,-2461.82,0.00022465,2,"2024-03-01T18:30:53.287",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995232,1709317853298,-150.0,0.00022465,2,"2024-03-01T18:30:53.298",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995233,1709317853308,-4465.4,0.00022465,2,"2024-03-01T18:30:53.308",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995234,1709317853317,-500.0,0.00022465,2,"2024-03-01T18:30:53.317",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995235,1709317853327,-500.0,0.00022465,2,"2024-03-01T18:30:53.327",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995236,1709317853337,-500.0,0.00022465,2,"2024-03-01T18:30:53.337",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995237,1709317853346,-500.0,0.00022465,2,"2024-03-01T18:30:53.346",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995238,1709317853356,-500.0,0.00022465,2,"2024-03-01T18:30:53.356",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995239,1709317853365,-353.51,0.00022465,2,"2024-03-01T18:30:53.365",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995240,1709317853374,-1850.54,0.00022465,2,"2024-03-01T18:30:53.374",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995241,1709317853384,-500.0,0.00022465,2,"2024-03-01T18:30:53.384",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995242,1709317853394,-2115.38,0.00022465,2,"2024-03-01T18:30:53.394",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995243,1709317853404,-500.0,0.00022465,2,"2024-03-01T18:30:53.404",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995244,1709317853415,-500.0,0.00022465,2,"2024-03-01T18:30:53.415",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995245,1709317853424,-500.0,0.00022465,2,"2024-03-01T18:30:53.424",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995246,1709317853434,-500.0,0.00022465,2,"2024-03-01T18:30:53.434",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995247,1709317853443,-802.17,0.00022465,2,"2024-03-01T18:30:53.443",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995248,1709317853453,-384.9558018,0.00022465,2,"2024-03-01T18:30:53.453",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995249,1709317853464,-500.0,0.00022465,2,"2024-03-01T18:30:53.464",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995250,1709317853474,-500.0,0.00022465,2,"2024-03-01T18:30:53.474",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995251,1709317853484,-500.0,0.00022465,2,"2024-03-01T18:30:53.484",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995252,1709317853495,-650.18,0.00022465,2,"2024-03-01T18:30:53.495",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995253,1709317853505,-500.0,0.00022465,2,"2024-03-01T18:30:53.505",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995254,1709317853515,-811.78,0.00022465,2,"2024-03-01T18:30:53.515",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995255,1709317853525,-1005.15,0.00022465,2,"2024-03-01T18:30:53.525",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995256,1709317853536,-569.38,0.00022465,2,"2024-03-01T18:30:53.536",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995257,1709317853549,-500.0,0.00022465,2,"2024-03-01T18:30:53.549",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995258,1709317853559,-500.0,0.00022465,2,"2024-03-01T18:30:53.559",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995259,1709317853569,-500.0,0.00022465,2,"2024-03-01T18:30:53.569",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995260,1709317853579,-500.0,0.00022465,2,"2024-03-01T18:30:53.579",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995261,1709317853588,-672.8,0.00022465,2,"2024-03-01T18:30:53.588",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995262,1709317853598,-500.0,0.00022465,2,"2024-03-01T18:30:53.598",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995263,1709317853609,-500.0,0.00022465,2,"2024-03-01T18:30:53.609",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995264,1709317853618,-598.32,0.00022465,2,"2024-03-01T18:30:53.618",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995265,1709317853627,-500.0,0.00022465,2,"2024-03-01T18:30:53.627",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995266,1709317853638,-617.99,0.00022465,2,"2024-03-01T18:30:53.638",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995267,1709317853647,-3205.32,0.00022465,2,"2024-03-01T18:30:53.647",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995268,1709317853656,-260.90753426,0.00022465,2,"2024-03-01T18:30:53.656",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995269,1709317853666,-877.57,0.00022465,2,"2024-03-01T18:30:53.666",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995270,1709317853676,-599.55,0.00022465,2,"2024-03-01T18:30:53.676",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995271,1709317853685,-500.0,0.00022465,2,"2024-03-01T18:30:53.685",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995272,1709317853694,-500.0,0.00022465,2,"2024-03-01T18:30:53.694",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995273,1709317853704,-500.0,0.00022465,2,"2024-03-01T18:30:53.704",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995274,1709317853713,-500.0,0.00022465,2,"2024-03-01T18:30:53.713",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995275,1709317853722,-500.0,0.00022465,2,"2024-03-01T18:30:53.722",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995276,1709317853732,-500.0,0.00022465,2,"2024-03-01T18:30:53.732",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995277,1709317853741,-1714.95,0.00022465,2,"2024-03-01T18:30:53.741",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995278,1709317853750,-500.0,0.00022465,2,"2024-03-01T18:30:53.750",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995279,1709317853760,-536.15,0.00022465,2,"2024-03-01T18:30:53.760",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995280,1709317853770,-550.19,0.00022465,2,"2024-03-01T18:30:53.770",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995281,1709317853779,-628.35,0.00022465,2,"2024-03-01T18:30:53.779",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995282,1709317853790,-824.61,0.00022465,2,"2024-03-01T18:30:53.790",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995283,1709317853800,-924.01,0.00022465,2,"2024-03-01T18:30:53.800",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995284,1709317853809,-500.0,0.00022465,2,"2024-03-01T18:30:53.809",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995285,1709317853819,-500.0,0.00022465,2,"2024-03-01T18:30:53.819",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995286,1709317853828,-500.0,0.00022465,2,"2024-03-01T18:30:53.828",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995287,1709317853838,-599.18,0.00022465,2,"2024-03-01T18:30:53.838",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995288,1709317853848,-1048.17,0.00022465,2,"2024-03-01T18:30:53.848",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995289,1709317853858,-625.63,0.00022465,2,"2024-03-01T18:30:53.858",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995290,1709317853871,-500.0,0.00022465,2,"2024-03-01T18:30:53.871",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995291,1709317853882,-500.0,0.00022465,2,"2024-03-01T18:30:53.882",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995292,1709317853891,-830.98,0.00022465,2,"2024-03-01T18:30:53.891",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995293,1709317853901,-500.0,0.00022465,2,"2024-03-01T18:30:53.901",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995294,1709317853911,-615.27,0.00022465,2,"2024-03-01T18:30:53.911",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995295,1709317853920,-500.0,0.00022465,2,"2024-03-01T18:30:53.920",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995296,1709317853930,-500.0,0.00022465,2,"2024-03-01T18:30:53.930",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995297,1709317853940,-500.0,0.00022465,2,"2024-03-01T18:30:53.940",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995298,1709317853950,-500.0,0.00022465,2,"2024-03-01T18:30:53.950",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995299,1709317853961,-500.0,0.00022465,2,"2024-03-01T18:30:53.961",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995300,1709317853970,-2854.79,0.00022465,2,"2024-03-01T18:30:53.970",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995301,1709317853980,-500.0,0.00022465,2,"2024-03-01T18:30:53.980",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995302,1709317853989,-172.12826,0.00022465,7,"2024-03-01T18:30:53.989",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995303,1709317853999,-1399.29,0.00022465,2,"2024-03-01T18:30:53.999",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995304,1709317854008,-500.0,0.00022465,2,"2024-03-01T18:30:54.008",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995305,1709317854017,-1726.15,0.00022465,2,"2024-03-01T18:30:54.017",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995306,1709317854027,-801.83,0.00022465,2,"2024-03-01T18:30:54.027",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995307,1709317854038,-297.08,0.00022465,2,"2024-03-01T18:30:54.038",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995308,1709317854047,-500.0,0.00022465,2,"2024-03-01T18:30:54.047",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995309,1709317854057,-1086.93,0.00022465,2,"2024-03-01T18:30:54.057",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995310,1709317854066,-564.94,0.00022465,2,"2024-03-01T18:30:54.066",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995311,1709317854075,-1293.73,0.00022465,2,"2024-03-01T18:30:54.075",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995312,1709317854084,-500.0,0.00022465,2,"2024-03-01T18:30:54.084",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995313,1709317854093,-500.0,0.00022465,2,"2024-03-01T18:30:54.093",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995314,1709317854103,-500.0,0.00022465,2,"2024-03-01T18:30:54.103",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995315,1709317854112,-300.47,0.00022465,2,"2024-03-01T18:30:54.112",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995316,1709317854121,-500.0,0.00022465,2,"2024-03-01T18:30:54.121",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995317,1709317854130,-500.0,0.00022465,2,"2024-03-01T18:30:54.130",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995318,1709317854140,-500.0,0.00022465,2,"2024-03-01T18:30:54.140",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995319,1709317854149,-1559.47,0.00022465,2,"2024-03-01T18:30:54.149",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995320,1709317854158,-500.0,0.00022465,2,"2024-03-01T18:30:54.158",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995321,1709317854167,-367.38168457,0.00022465,2,"2024-03-01T18:30:54.167",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995322,1709317854177,-500.0,0.00022465,2,"2024-03-01T18:30:54.177",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995323,1709317854187,-2822.15,0.00022465,2,"2024-03-01T18:30:54.187",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995324,1709317854196,-500.0,0.00022465,2,"2024-03-01T18:30:54.196",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995325,1709317854205,-500.0,0.00022465,2,"2024-03-01T18:30:54.205",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995326,1709317854215,-500.0,0.00022465,2,"2024-03-01T18:30:54.215",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995327,1709317854224,-500.0,0.00022465,2,"2024-03-01T18:30:54.224",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995328,1709317854233,-526.91,0.00022465,2,"2024-03-01T18:30:54.233",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995329,1709317854243,-500.0,0.00022465,2,"2024-03-01T18:30:54.243",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995330,1709317854253,-500.0,0.00022465,2,"2024-03-01T18:30:54.253",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995331,1709317854262,-151.0,0.00022465,7,"2024-03-01T18:30:54.262",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995332,1709317854271,-500.0,0.00022465,2,"2024-03-01T18:30:54.271",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995333,1709317854281,-500.0,0.00022465,2,"2024-03-01T18:30:54.281",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995334,1709317854291,-500.0,0.00022465,2,"2024-03-01T18:30:54.291",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995335,1709317854300,-1000.0,0.000225,2,"2024-03-01T18:30:54.300",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995336,1709317854310,-1000.0,0.000225,2,"2024-03-01T18:30:54.310",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995337,1709317854320,-1000.0,0.000225,2,"2024-03-01T18:30:54.320",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995338,1709317854329,-295.0,0.00022505,2,"2024-03-01T18:30:54.329",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995339,1709317854339,-562.287,0.00022521,2,"2024-03-01T18:30:54.339",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995340,1709317854349,-838.414,0.00022521,2,"2024-03-01T18:30:54.349",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995341,1709317854359,-8496.811,0.00022521,2,"2024-03-01T18:30:54.359",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995342,1709317854367,-1167.307,0.00022521,2,"2024-03-01T18:30:54.367",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995343,1709317854377,-181.27,0.00022524,2,"2024-03-01T18:30:54.377",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995344,1709317854386,-150.0,0.00022537,2,"2024-03-01T18:30:54.386",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995345,1709317854396,-150.0,0.00022548,2,"2024-03-01T18:30:54.396",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995346,1709317854410,-178.0,0.00022548,2,"2024-03-01T18:30:54.410",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995347,1709317854424,-500.0,0.00022575,2,"2024-03-01T18:30:54.424",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995348,1709317854437,-500.0,0.00022575,2,"2024-03-01T18:30:54.437",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995349,1709317854450,-527.64388869,0.00022575,2,"2024-03-01T18:30:54.450",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995350,1709317854463,-500.0,0.00022575,2,"2024-03-01T18:30:54.463",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995351,1709317854473,-500.0,0.00022575,2,"2024-03-01T18:30:54.473",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995352,1709317854483,-179.33845512,0.00022575,2,"2024-03-01T18:30:54.483",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995353,1709317854495,-1110.01,0.00022575,2,"2024-03-01T18:30:54.495",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995354,1709317854507,-500.0,0.00022575,2,"2024-03-01T18:30:54.507",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995355,1709317854520,-500.0,0.00022575,2,"2024-03-01T18:30:54.520",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995356,1709317854532,-500.0,0.00022575,2,"2024-03-01T18:30:54.532",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995357,1709317854547,-500.0,0.00022575,2,"2024-03-01T18:30:54.547",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995358,1709317854559,-500.0,0.00022575,2,"2024-03-01T18:30:54.559",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995359,1709317854571,-500.0,0.00022575,2,"2024-03-01T18:30:54.571",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995360,1709317854584,-500.0,0.00022575,2,"2024-03-01T18:30:54.584",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995361,1709317854596,-500.0,0.00022575,2,"2024-03-01T18:30:54.596",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995362,1709317854607,-500.0,0.00022575,2,"2024-03-01T18:30:54.607",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995363,1709317854619,-500.0,0.00022575,2,"2024-03-01T18:30:54.619",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995364,1709317854632,-500.0,0.00022575,2,"2024-03-01T18:30:54.632",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995365,1709317854645,-500.0,0.00022575,2,"2024-03-01T18:30:54.645",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995366,1709317854657,-500.0,0.00022575,2,"2024-03-01T18:30:54.657",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995367,1709317854669,-2461.82,0.00022575,2,"2024-03-01T18:30:54.669",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995368,1709317854682,-150.0,0.00022575,2,"2024-03-01T18:30:54.682",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995369,1709317854694,-4465.4,0.00022575,2,"2024-03-01T18:30:54.694",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995370,1709317854707,-500.0,0.00022575,2,"2024-03-01T18:30:54.707",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995371,1709317854719,-500.0,0.00022575,2,"2024-03-01T18:30:54.719",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995372,1709317854730,-500.0,0.00022575,2,"2024-03-01T18:30:54.730",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995373,1709317854740,-212.53550097,0.00022575,2,"2024-03-01T18:30:54.740",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995374,1709317854751,-1850.54,0.00022575,2,"2024-03-01T18:30:54.751",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995375,1709317854766,-500.0,0.00022575,2,"2024-03-01T18:30:54.766",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995376,1709317854778,-2115.38,0.00022575,2,"2024-03-01T18:30:54.778",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995377,1709317854790,-500.0,0.00022575,2,"2024-03-01T18:30:54.790",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995378,1709317854804,-500.0,0.00022575,2,"2024-03-01T18:30:54.804",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995379,1709317854816,-500.0,0.00022575,2,"2024-03-01T18:30:54.816",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995380,1709317854829,-500.0,0.00022575,2,"2024-03-01T18:30:54.829",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995381,1709317854842,-802.17,0.00022575,2,"2024-03-01T18:30:54.842",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995382,1709317854853,-500.0,0.00022575,2,"2024-03-01T18:30:54.853",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995383,1709317854866,-500.0,0.00022575,2,"2024-03-01T18:30:54.866",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995384,1709317854879,-327.22775299,0.00022575,2,"2024-03-01T18:30:54.879",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995385,1709317854892,-650.18,0.00022575,2,"2024-03-01T18:30:54.892",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995386,1709317854903,-500.0,0.00022575,2,"2024-03-01T18:30:54.903",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995387,1709317854916,-811.78,0.00022575,2,"2024-03-01T18:30:54.916",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995388,1709317854932,-1005.15,0.00022575,2,"2024-03-01T18:30:54.932",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995389,1709317854945,-569.38,0.00022575,2,"2024-03-01T18:30:54.945",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995390,1709317854958,-500.0,0.00022575,2,"2024-03-01T18:30:54.958",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995391,1709317854973,-500.0,0.00022575,2,"2024-03-01T18:30:54.973",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995392,1709317854984,-500.0,0.00022575,2,"2024-03-01T18:30:54.984",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995393,1709317854996,-500.0,0.00022575,2,"2024-03-01T18:30:54.996",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995394,1709317855007,-672.8,0.00022575,2,"2024-03-01T18:30:55.007",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995395,1709317855019,-181.4,0.00022575,2,"2024-03-01T18:30:55.019",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995396,1709317855030,-335.23300004,0.00022575,2,"2024-03-01T18:30:55.030",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995397,1709317855043,-598.32,0.00022575,2,"2024-03-01T18:30:55.043",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995398,1709317855054,-500.0,0.00022575,2,"2024-03-01T18:30:55.054",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995399,1709317855067,-617.99,0.00022575,2,"2024-03-01T18:30:55.067",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995400,1709317855078,-3205.32,0.00022575,2,"2024-03-01T18:30:55.078",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995401,1709317855093,-877.57,0.00022575,2,"2024-03-01T18:30:55.093",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995402,1709317855105,-599.55,0.00022575,2,"2024-03-01T18:30:55.105",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995403,1709317855117,-500.0,0.00022575,2,"2024-03-01T18:30:55.117",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995404,1709317855129,-500.0,0.00022575,2,"2024-03-01T18:30:55.129",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995405,1709317855140,-500.0,0.00022575,2,"2024-03-01T18:30:55.140",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995406,1709317855151,-500.0,0.00022575,2,"2024-03-01T18:30:55.151",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995407,1709317855164,-500.0,0.00022575,2,"2024-03-01T18:30:55.164",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995408,1709317855176,-1714.95,0.00022575,2,"2024-03-01T18:30:55.176",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995409,1709317855188,-569.43370772,0.00022575,2,"2024-03-01T18:30:55.188",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995410,1709317855200,-500.0,0.00022575,2,"2024-03-01T18:30:55.200",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995411,1709317855212,-536.15,0.00022575,2,"2024-03-01T18:30:55.212",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995412,1709317855224,-550.19,0.00022575,2,"2024-03-01T18:30:55.224",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995413,1709317855235,-628.35,0.00022575,2,"2024-03-01T18:30:55.235",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995414,1709317855247,-824.61,0.00022575,2,"2024-03-01T18:30:55.247",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995415,1709317855257,-924.01,0.00022575,2,"2024-03-01T18:30:55.257",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995416,1709317855268,-500.0,0.00022575,2,"2024-03-01T18:30:55.268",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995417,1709317855279,-500.0,0.00022575,2,"2024-03-01T18:30:55.279",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995418,1709317855292,-500.0,0.00022575,2,"2024-03-01T18:30:55.292",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995419,1709317855304,-599.18,0.00022575,2,"2024-03-01T18:30:55.304",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995420,1709317855315,-1048.17,0.00022575,2,"2024-03-01T18:30:55.315",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995421,1709317855326,-625.63,0.00022575,2,"2024-03-01T18:30:55.326",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995422,1709317855337,-592.21473089,0.00022575,2,"2024-03-01T18:30:55.337",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995423,1709317855348,-500.0,0.00022575,2,"2024-03-01T18:30:55.348",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995424,1709317855360,-830.98,0.00022575,2,"2024-03-01T18:30:55.360",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995425,1709317855371,-615.27,0.00022575,2,"2024-03-01T18:30:55.371",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995426,1709317855382,-500.0,0.00022575,2,"2024-03-01T18:30:55.382",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995427,1709317855393,-500.0,0.00022575,2,"2024-03-01T18:30:55.393",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995428,1709317855405,-500.0,0.00022575,2,"2024-03-01T18:30:55.405",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995429,1709317855416,-500.0,0.00022575,2,"2024-03-01T18:30:55.416",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995430,1709317855427,-500.0,0.00022575,2,"2024-03-01T18:30:55.427",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995431,1709317855438,-500.0,0.00022575,2,"2024-03-01T18:30:55.438",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995432,1709317855449,-2854.79,0.00022575,2,"2024-03-01T18:30:55.449",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995433,1709317855461,-500.0,0.00022575,2,"2024-03-01T18:30:55.461",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995434,1709317855472,-1399.29,0.00022575,2,"2024-03-01T18:30:55.472",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995435,1709317855483,-309.79,0.00022575,2,"2024-03-01T18:30:55.483",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995436,1709317855494,-1726.15,0.00022575,2,"2024-03-01T18:30:55.494",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995437,1709317855506,-801.83,0.00022575,2,"2024-03-01T18:30:55.506",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995438,1709317855518,-500.0,0.00022575,2,"2024-03-01T18:30:55.518",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995439,1709317855529,-1086.93,0.00022575,2,"2024-03-01T18:30:55.529",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995440,1709317855542,-564.94,0.00022575,2,"2024-03-01T18:30:55.542",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995441,1709317855554,-1293.73,0.00022575,2,"2024-03-01T18:30:55.554",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995442,1709317855565,-500.0,0.00022575,2,"2024-03-01T18:30:55.565",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995443,1709317855576,-215.4931571,0.00022575,2,"2024-03-01T18:30:55.576",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995444,1709317855586,-627.29731172,0.00022575,2,"2024-03-01T18:30:55.586",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995445,1709317855597,-500.0,0.00022575,2,"2024-03-01T18:30:55.597",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995446,1709317855609,-500.0,0.00022575,2,"2024-03-01T18:30:55.609",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995447,1709317855622,-500.0,0.00022575,2,"2024-03-01T18:30:55.622",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995448,1709317855634,-1559.47,0.00022575,2,"2024-03-01T18:30:55.634",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995449,1709317855646,-500.0,0.00022575,2,"2024-03-01T18:30:55.646",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995450,1709317855657,-500.0,0.00022575,2,"2024-03-01T18:30:55.657",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995451,1709317855668,-2822.15,0.00022575,2,"2024-03-01T18:30:55.668",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995452,1709317855678,-500.0,0.00022575,2,"2024-03-01T18:30:55.678",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995453,1709317855689,-500.0,0.00022575,2,"2024-03-01T18:30:55.689",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995454,1709317855701,-500.0,0.00022575,2,"2024-03-01T18:30:55.701",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995455,1709317855712,-500.0,0.00022575,2,"2024-03-01T18:30:55.712",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995456,1709317855723,-526.91,0.00022575,2,"2024-03-01T18:30:55.723",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995457,1709317855734,-500.0,0.00022575,2,"2024-03-01T18:30:55.734",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995458,1709317855746,-500.0,0.00022575,2,"2024-03-01T18:30:55.746",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995459,1709317855758,-500.0,0.00022575,2,"2024-03-01T18:30:55.758",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995460,1709317855769,-500.0,0.00022575,2,"2024-03-01T18:30:55.769",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995461,1709317855780,-500.0,0.00022575,2,"2024-03-01T18:30:55.780",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995462,1709317855792,-234.50972629,0.000226,2,"2024-03-01T18:30:55.792",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995463,1709317855803,-2000.0,0.000226,2,"2024-03-01T18:30:55.803",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995464,1709317855815,-246.07,0.000226,2,"2024-03-01T18:30:55.815",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995465,1709317855826,-150.0,0.00022602,2,"2024-03-01T18:30:55.826",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995466,1709317855837,-180.0,0.00022603,2,"2024-03-01T18:30:55.837",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995467,1709317855848,-150.0,0.0002262,2,"2024-03-01T18:30:55.848",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995468,1709317855859,-181.27,0.00022633,2,"2024-03-01T18:30:55.859",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995469,1709317855875,-184.65105632,0.00022644,2,"2024-03-01T18:30:55.875",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995470,1709317855886,-1500.0,0.0002268,2,"2024-03-01T18:30:55.886",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995471,1709317855897,-500.0,0.00022684,2,"2024-03-01T18:30:55.897",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995472,1709317855907,-500.0,0.00022684,2,"2024-03-01T18:30:55.907",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995473,1709317855918,-500.0,0.00022684,2,"2024-03-01T18:30:55.918",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995474,1709317855930,-230.60901651,0.00022684,2,"2024-03-01T18:30:55.930",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995475,1709317855942,-1110.01,0.00022684,2,"2024-03-01T18:30:55.942",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995476,1709317855954,-500.0,0.00022684,2,"2024-03-01T18:30:55.954",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995477,1709317855966,-500.0,0.00022684,2,"2024-03-01T18:30:55.966",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995478,1709317855978,-500.0,0.00022684,2,"2024-03-01T18:30:55.978",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995479,1709317855989,-595.13976359,0.00022684,2,"2024-03-01T18:30:55.989",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995480,1709317856003,-500.0,0.00022684,2,"2024-03-01T18:30:56.003",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995481,1709317856014,-500.0,0.00022684,2,"2024-03-01T18:30:56.014",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995482,1709317856033,-500.0,0.00022684,2,"2024-03-01T18:30:56.033",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995483,1709317856049,-500.0,0.00022684,2,"2024-03-01T18:30:56.049",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995484,1709317856061,-500.0,0.00022684,2,"2024-03-01T18:30:56.061",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995485,1709317856072,-500.0,0.00022684,2,"2024-03-01T18:30:56.072",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995486,1709317856084,-500.0,0.00022684,2,"2024-03-01T18:30:56.084",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995487,1709317856095,-224.63271249,0.00022684,2,"2024-03-01T18:30:56.095",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995488,1709317856107,-539.88102746,0.00022684,2,"2024-03-01T18:30:56.107",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995489,1709317856118,-2461.82,0.00022684,2,"2024-03-01T18:30:56.118",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995490,1709317856131,-150.0,0.00022684,2,"2024-03-01T18:30:56.131",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995491,1709317856152,-4465.4,0.00022684,2,"2024-03-01T18:30:56.152",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995492,1709317856163,-500.0,0.00022684,2,"2024-03-01T18:30:56.163",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995493,1709317856175,-500.0,0.00022684,2,"2024-03-01T18:30:56.175",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995494,1709317856186,-500.0,0.00022684,2,"2024-03-01T18:30:56.186",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995495,1709317856197,-1850.54,0.00022684,2,"2024-03-01T18:30:56.197",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995496,1709317856208,-500.0,0.00022684,2,"2024-03-01T18:30:56.208",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995497,1709317856220,-2115.38,0.00022684,2,"2024-03-01T18:30:56.220",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995498,1709317856231,-500.0,0.00022684,2,"2024-03-01T18:30:56.231",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995499,1709317856242,-500.0,0.00022684,2,"2024-03-01T18:30:56.242",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995500,1709317856253,-500.0,0.00022684,2,"2024-03-01T18:30:56.253",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995501,1709317856264,-500.0,0.00022684,2,"2024-03-01T18:30:56.264",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995502,1709317856275,-802.17,0.00022684,2,"2024-03-01T18:30:56.275",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995503,1709317856286,-168.31240595,0.00022684,2,"2024-03-01T18:30:56.286",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995504,1709317856298,-500.0,0.00022684,2,"2024-03-01T18:30:56.298",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995505,1709317856309,-650.18,0.00022684,2,"2024-03-01T18:30:56.309",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995506,1709317856320,-500.0,0.00022684,2,"2024-03-01T18:30:56.320",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995507,1709317856331,-811.78,0.00022684,2,"2024-03-01T18:30:56.331",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995508,1709317856341,-1005.15,0.00022684,2,"2024-03-01T18:30:56.341",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995509,1709317856352,-569.38,0.00022684,2,"2024-03-01T18:30:56.352",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995510,1709317856363,-500.0,0.00022684,2,"2024-03-01T18:30:56.363",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995511,1709317856375,-500.0,0.00022684,2,"2024-03-01T18:30:56.375",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995512,1709317856386,-500.0,0.00022684,2,"2024-03-01T18:30:56.386",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995513,1709317856396,-154.84741043,0.00022684,2,"2024-03-01T18:30:56.396",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995514,1709317856407,-672.8,0.00022684,2,"2024-03-01T18:30:56.407",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995515,1709317856417,-598.32,0.00022684,2,"2024-03-01T18:30:56.417",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995516,1709317856428,-500.0,0.00022684,2,"2024-03-01T18:30:56.428",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995517,1709317856438,-617.99,0.00022684,2,"2024-03-01T18:30:56.438",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995518,1709317856449,-877.57,0.00022684,2,"2024-03-01T18:30:56.449",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995519,1709317856460,-3205.32,0.00022684,2,"2024-03-01T18:30:56.460",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995520,1709317856471,-599.55,0.00022684,2,"2024-03-01T18:30:56.471",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995521,1709317856481,-500.0,0.00022684,2,"2024-03-01T18:30:56.481",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995522,1709317856492,-500.0,0.00022684,2,"2024-03-01T18:30:56.492",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995523,1709317856503,-500.0,0.00022684,2,"2024-03-01T18:30:56.503",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995524,1709317856513,-500.0,0.00022684,2,"2024-03-01T18:30:56.513",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995525,1709317856524,-500.0,0.00022684,2,"2024-03-01T18:30:56.524",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995526,1709317856535,-1714.95,0.00022684,2,"2024-03-01T18:30:56.535",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995527,1709317856547,-536.15,0.00022684,2,"2024-03-01T18:30:56.547",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995528,1709317856558,-500.0,0.00022684,2,"2024-03-01T18:30:56.558",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995529,1709317856568,-550.19,0.00022684,2,"2024-03-01T18:30:56.568",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995530,1709317856579,-628.35,0.00022684,2,"2024-03-01T18:30:56.579",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995531,1709317856590,-824.61,0.00022684,2,"2024-03-01T18:30:56.590",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995532,1709317856600,-924.01,0.00022684,2,"2024-03-01T18:30:56.600",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995533,1709317856610,-500.0,0.00022684,2,"2024-03-01T18:30:56.610",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995534,1709317856622,-639.6953257,0.00022684,2,"2024-03-01T18:30:56.622",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995535,1709317856632,-500.0,0.00022684,2,"2024-03-01T18:30:56.632",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995536,1709317856643,-599.18,0.00022684,2,"2024-03-01T18:30:56.643",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995537,1709317856653,-1048.17,0.00022684,2,"2024-03-01T18:30:56.653",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995538,1709317856664,-625.63,0.00022684,2,"2024-03-01T18:30:56.664",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995539,1709317856675,-500.0,0.00022684,2,"2024-03-01T18:30:56.675",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995540,1709317856686,-830.98,0.00022684,2,"2024-03-01T18:30:56.686",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995541,1709317856697,-615.27,0.00022684,2,"2024-03-01T18:30:56.697",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995542,1709317856708,-500.0,0.00022684,2,"2024-03-01T18:30:56.708",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995543,1709317856719,-500.0,0.00022684,2,"2024-03-01T18:30:56.719",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995544,1709317856730,-500.0,0.00022684,2,"2024-03-01T18:30:56.730",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995545,1709317856740,-500.0,0.00022684,2,"2024-03-01T18:30:56.740",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995546,1709317856752,-500.0,0.00022684,2,"2024-03-01T18:30:56.752",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995547,1709317856762,-500.0,0.00022684,2,"2024-03-01T18:30:56.762",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995548,1709317856773,-2854.79,0.00022684,2,"2024-03-01T18:30:56.773",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995549,1709317856783,-150.0,0.00022684,2,"2024-03-01T18:30:56.783",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995550,1709317856794,-500.0,0.00022684,2,"2024-03-01T18:30:56.794",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995551,1709317856804,-1399.29,0.00022684,2,"2024-03-01T18:30:56.804",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995552,1709317856814,-1726.15,0.00022684,2,"2024-03-01T18:30:56.814",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995553,1709317856825,-801.83,0.00022684,2,"2024-03-01T18:30:56.825",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995554,1709317856835,-500.0,0.00022684,2,"2024-03-01T18:30:56.835",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995555,1709317856845,-1086.93,0.00022684,2,"2024-03-01T18:30:56.845",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995556,1709317856856,-564.94,0.00022684,2,"2024-03-01T18:30:56.856",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995557,1709317856870,-1293.73,0.00022684,2,"2024-03-01T18:30:56.870",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995558,1709317856883,-500.0,0.00022684,2,"2024-03-01T18:30:56.883",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995559,1709317856908,-500.0,0.00022684,2,"2024-03-01T18:30:56.908",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995560,1709317856932,-500.0,0.00022684,2,"2024-03-01T18:30:56.932",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995561,1709317856956,-500.0,0.00022684,2,"2024-03-01T18:30:56.956",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995562,1709317856980,-1559.47,0.00022684,2,"2024-03-01T18:30:56.980",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995563,1709317857006,-500.0,0.00022684,2,"2024-03-01T18:30:57.006",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995564,1709317857032,-500.0,0.00022684,2,"2024-03-01T18:30:57.032",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995565,1709317857044,-2822.15,0.00022684,2,"2024-03-01T18:30:57.044",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995566,1709317857056,-582.99489301,0.00022684,2,"2024-03-01T18:30:57.056",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995567,1709317857067,-500.0,0.00022684,2,"2024-03-01T18:30:57.067",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995568,1709317857078,-500.0,0.00022684,2,"2024-03-01T18:30:57.078",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995569,1709317857090,-526.91,0.00022684,2,"2024-03-01T18:30:57.090",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995570,1709317857101,-500.0,0.00022684,2,"2024-03-01T18:30:57.101",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995571,1709317857113,-500.0,0.00022684,2,"2024-03-01T18:30:57.113",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995572,1709317857123,-500.0,0.00022684,2,"2024-03-01T18:30:57.123",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995573,1709317857135,-165.65307871,0.00022684,2,"2024-03-01T18:30:57.135",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995574,1709317857146,-500.0,0.00022684,2,"2024-03-01T18:30:57.146",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995575,1709317857158,-500.0,0.00022684,2,"2024-03-01T18:30:57.158",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995576,1709317857170,-153.0,0.0002269,2,"2024-03-01T18:30:57.170",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995577,1709317857182,-150.0,0.0002269,2,"2024-03-01T18:30:57.182",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995578,1709317857193,-150.0,0.00022694,2,"2024-03-01T18:30:57.193",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995579,1709317857203,-1000.0,0.000227,2,"2024-03-01T18:30:57.203",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995580,1709317857217,-3234.75723517,0.00022704,2,"2024-03-01T18:30:57.217",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995581,1709317857229,-250.43,0.00022717,2,"2024-03-01T18:30:57.229",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995582,1709317857241,-150.0,0.00022737,2,"2024-03-01T18:30:57.241",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995583,1709317857252,-168.63,0.0002274,2,"2024-03-01T18:30:57.252",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995584,1709317857262,-166.32,0.0002274,2,"2024-03-01T18:30:57.262",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995585,1709317857273,-181.27,0.00022741,2,"2024-03-01T18:30:57.273",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995586,1709317857621,-150.0,0.00022747,2,"2024-03-01T18:30:57.621",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995587,1709317857648,-200.0,0.00022757,2,"2024-03-01T18:30:57.648",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995588,1709317857660,-800.0,0.00022757,2,"2024-03-01T18:30:57.660",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995589,1709317857671,-200.0,0.00022757,2,"2024-03-01T18:30:57.671",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995590,1709317857681,-2003.23903165,0.00022775,2,"2024-03-01T18:30:57.681",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995591,1709317857692,-150.0,0.00022779,2,"2024-03-01T18:30:57.692",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995592,1709317857702,-150.0,0.00022783,2,"2024-03-01T18:30:57.702",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995593,1709317857714,-500.0,0.00022793,2,"2024-03-01T18:30:57.714",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995594,1709317857723,-393.6443329,0.00022794,2,"2024-03-01T18:30:57.723",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995595,1709317857733,-500.0,0.00022794,2,"2024-03-01T18:30:57.733",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995596,1709317857743,-500.0,0.00022794,2,"2024-03-01T18:30:57.743",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995597,1709317857752,-1110.01,0.00022794,2,"2024-03-01T18:30:57.752",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995598,1709317857763,-500.0,0.00022794,2,"2024-03-01T18:30:57.763",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995599,1709317857773,-500.0,0.00022794,2,"2024-03-01T18:30:57.773",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995600,1709317857782,-500.0,0.00022794,2,"2024-03-01T18:30:57.782",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995601,1709317857793,-500.0,0.00022794,2,"2024-03-01T18:30:57.793",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995602,1709317857802,-500.0,0.00022794,2,"2024-03-01T18:30:57.802",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995603,1709317857812,-500.0,0.00022794,2,"2024-03-01T18:30:57.812",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995604,1709317857821,-500.0,0.00022794,2,"2024-03-01T18:30:57.821",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995605,1709317857831,-500.0,0.00022794,2,"2024-03-01T18:30:57.831",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995606,1709317857841,-500.0,0.00022794,2,"2024-03-01T18:30:57.841",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995607,1709317857851,-500.0,0.00022794,2,"2024-03-01T18:30:57.851",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995608,1709317857861,-2461.82,0.00022794,2,"2024-03-01T18:30:57.861",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995609,1709317857871,-150.0,0.00022794,2,"2024-03-01T18:30:57.871",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995610,1709317857883,-4465.4,0.00022794,2,"2024-03-01T18:30:57.883",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995611,1709317857893,-500.0,0.00022794,2,"2024-03-01T18:30:57.893",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995612,1709317857903,-500.0,0.00022794,2,"2024-03-01T18:30:57.903",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995613,1709317857913,-500.0,0.00022794,2,"2024-03-01T18:30:57.913",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995614,1709317857925,-1850.54,0.00022794,2,"2024-03-01T18:30:57.925",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995615,1709317857936,-325.60529917,0.00022794,2,"2024-03-01T18:30:57.936",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995616,1709317857946,-2115.38,0.00022794,2,"2024-03-01T18:30:57.946",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995617,1709317857958,-500.0,0.00022794,2,"2024-03-01T18:30:57.958",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995618,1709317857969,-500.0,0.00022794,2,"2024-03-01T18:30:57.969",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995619,1709317857979,-290.33701151,0.00022794,2,"2024-03-01T18:30:57.979",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995620,1709317857990,-500.0,0.00022794,2,"2024-03-01T18:30:57.990",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995621,1709317858000,-802.17,0.00022794,2,"2024-03-01T18:30:58.000",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995622,1709317858011,-500.0,0.00022794,2,"2024-03-01T18:30:58.011",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995623,1709317858021,-650.18,0.00022794,2,"2024-03-01T18:30:58.021",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995624,1709317858031,-500.0,0.00022794,2,"2024-03-01T18:30:58.031",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995625,1709317858041,-811.78,0.00022794,2,"2024-03-01T18:30:58.041",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995626,1709317858050,-1005.15,0.00022794,2,"2024-03-01T18:30:58.050",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995627,1709317858060,-569.38,0.00022794,2,"2024-03-01T18:30:58.060",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995628,1709317858072,-500.0,0.00022794,2,"2024-03-01T18:30:58.072",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995629,1709317858083,-500.0,0.00022794,2,"2024-03-01T18:30:58.083",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995630,1709317858093,-500.0,0.00022794,2,"2024-03-01T18:30:58.093",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995631,1709317858104,-672.8,0.00022794,2,"2024-03-01T18:30:58.104",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995632,1709317858114,-598.32,0.00022794,2,"2024-03-01T18:30:58.114",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995633,1709317858125,-500.0,0.00022794,2,"2024-03-01T18:30:58.125",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995634,1709317858135,-617.99,0.00022794,2,"2024-03-01T18:30:58.135",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995635,1709317858145,-877.57,0.00022794,2,"2024-03-01T18:30:58.145",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995636,1709317858164,-3205.32,0.00022794,2,"2024-03-01T18:30:58.164",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995637,1709317858178,-599.55,0.00022794,2,"2024-03-01T18:30:58.178",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995638,1709317858188,-500.0,0.00022794,2,"2024-03-01T18:30:58.188",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995639,1709317858198,-500.0,0.00022794,2,"2024-03-01T18:30:58.198",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995640,1709317858208,-500.0,0.00022794,2,"2024-03-01T18:30:58.208",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995641,1709317858219,-500.0,0.00022794,2,"2024-03-01T18:30:58.219",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995642,1709317858230,-500.0,0.00022794,2,"2024-03-01T18:30:58.230",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995643,1709317858241,-1714.95,0.00022794,2,"2024-03-01T18:30:58.241",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995644,1709317858251,-536.15,0.00022794,2,"2024-03-01T18:30:58.251",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995645,1709317858262,-500.0,0.00022794,2,"2024-03-01T18:30:58.262",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995646,1709317858272,-628.35,0.00022794,2,"2024-03-01T18:30:58.272",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995647,1709317858282,-550.19,0.00022794,2,"2024-03-01T18:30:58.282",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995648,1709317858294,-824.61,0.00022794,2,"2024-03-01T18:30:58.294",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995649,1709317858304,-924.01,0.00022794,2,"2024-03-01T18:30:58.304",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995650,1709317858315,-500.0,0.00022794,2,"2024-03-01T18:30:58.315",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995651,1709317858325,-562.74445202,0.00022794,2,"2024-03-01T18:30:58.325",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995652,1709317858335,-599.18,0.00022794,2,"2024-03-01T18:30:58.335",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995653,1709317858346,-1048.17,0.00022794,2,"2024-03-01T18:30:58.346",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995654,1709317858357,-625.63,0.00022794,2,"2024-03-01T18:30:58.357",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995655,1709317858368,-500.0,0.00022794,2,"2024-03-01T18:30:58.368",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995656,1709317858379,-830.98,0.00022794,2,"2024-03-01T18:30:58.379",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995657,1709317858390,-615.27,0.00022794,2,"2024-03-01T18:30:58.390",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995658,1709317858401,-500.0,0.00022794,2,"2024-03-01T18:30:58.401",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995659,1709317858412,-500.0,0.00022794,2,"2024-03-01T18:30:58.412",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995660,1709317858423,-428.37614786,0.00022794,2,"2024-03-01T18:30:58.423",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995661,1709317858434,-500.0,0.00022794,2,"2024-03-01T18:30:58.434",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995662,1709317858444,-500.0,0.00022794,2,"2024-03-01T18:30:58.444",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995663,1709317858454,-500.0,0.00022794,2,"2024-03-01T18:30:58.454",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995664,1709317858464,-2854.79,0.00022794,2,"2024-03-01T18:30:58.464",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995665,1709317858475,-500.0,0.00022794,2,"2024-03-01T18:30:58.475",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995666,1709317858486,-1399.29,0.00022794,2,"2024-03-01T18:30:58.486",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995667,1709317858497,-1726.15,0.00022794,2,"2024-03-01T18:30:58.497",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995668,1709317858508,-801.83,0.00022794,2,"2024-03-01T18:30:58.508",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995669,1709317858518,-500.0,0.00022794,2,"2024-03-01T18:30:58.518",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995670,1709317858528,-1086.93,0.00022794,2,"2024-03-01T18:30:58.528",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995671,1709317858539,-564.94,0.00022794,2,"2024-03-01T18:30:58.539",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995672,1709317858549,-1293.73,0.00022794,2,"2024-03-01T18:30:58.549",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995673,1709317858560,-500.0,0.00022794,2,"2024-03-01T18:30:58.560",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995674,1709317858570,-500.0,0.00022794,2,"2024-03-01T18:30:58.570",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995675,1709317858580,-500.0,0.00022794,2,"2024-03-01T18:30:58.580",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995676,1709317858589,-500.0,0.00022794,2,"2024-03-01T18:30:58.589",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995677,1709317858599,-1559.47,0.00022794,2,"2024-03-01T18:30:58.599",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995678,1709317858610,-500.0,0.00022794,2,"2024-03-01T18:30:58.610",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995679,1709317858620,-500.0,0.00022794,2,"2024-03-01T18:30:58.620",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995680,1709317858631,-2822.15,0.00022794,2,"2024-03-01T18:30:58.631",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995681,1709317858640,-239.77765869,0.00022794,2,"2024-03-01T18:30:58.640",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995682,1709317858650,-500.0,0.00022794,2,"2024-03-01T18:30:58.650",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995683,1709317858660,-526.91,0.00022794,2,"2024-03-01T18:30:58.660",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995684,1709317858670,-336.88113638,0.00022794,2,"2024-03-01T18:30:58.670",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995685,1709317858964,-163.11886362,0.00022794,2,"2024-03-01T18:30:58.964",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995686,1709317858974,-247.1311064,0.00022794,2,"2024-03-01T18:30:58.974",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995687,1709317858984,-500.0,0.00022794,2,"2024-03-01T18:30:58.984",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995688,1709317858994,-500.0,0.00022794,2,"2024-03-01T18:30:58.994",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995689,1709317859004,-500.0,0.00022794,2,"2024-03-01T18:30:59.004",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995690,1709317859014,-155.0,0.00022798,2,"2024-03-01T18:30:59.014",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995691,1709317859024,-176.52033137,0.00022799,2,"2024-03-01T18:30:59.024",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995692,1709317859034,-176.52033135,0.00022799,2,"2024-03-01T18:30:59.034",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995693,1709317859044,-176.52033135,0.00022799,2,"2024-03-01T18:30:59.044",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995694,1709317859054,-158.51591258,0.000228,2,"2024-03-01T18:30:59.054",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995695,1709317859067,-461.4624316,0.000228,2,"2024-03-01T18:30:59.067",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995696,1709317859077,-150.0,0.00022806,2,"2024-03-01T18:30:59.077",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995697,1709317859087,-2003.23903163,0.00022838,2,"2024-03-01T18:30:59.087",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995698,1709317859096,-27727.57604173,0.00022874,2,"2024-03-01T18:30:59.096",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995699,1709317859109,-11590.90092325,0.00022874,2,"2024-03-01T18:30:59.109",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995700,1709317859121,-1571.62365897,0.00022874,2,"2024-03-01T18:30:59.121",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995701,1709317860011,-162.35478736,0.00021916,2,"2024-03-01T18:31:00.011",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995702,1709317860022,-500.0,0.00021917,2,"2024-03-01T18:31:00.022",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995703,1709317860032,-425.36621314,0.00022027,2,"2024-03-01T18:31:00.032",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995704,1709317860045,-74.63378686,0.00022027,2,"2024-03-01T18:31:00.045",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995705,1709317860056,-500.0,0.00022136,2,"2024-03-01T18:31:00.056",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995706,1709317860067,-150.0,0.00022479,2,"2024-03-01T18:31:00.067",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995707,1709317860077,-150.0,0.00022526,2,"2024-03-01T18:31:00.077",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995708,1709317860087,-150.0,0.0002254,2,"2024-03-01T18:31:00.087",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995709,1709317860097,-150.0,0.00022656,2,"2024-03-01T18:31:00.097",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995710,1709317860107,-150.0,0.0002277,2,"2024-03-01T18:31:00.107",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995711,1709317860116,-176.52033135,0.00022799,2,"2024-03-01T18:31:00.116",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995712,1709317860126,-461.46243158,0.0002285,2,"2024-03-01T18:31:00.126",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995713,1709317860136,-150.0,0.00022867,2,"2024-03-01T18:31:00.136",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995714,1709317860146,-17141.62307605,0.00022874,2,"2024-03-01T18:31:00.146",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995715,1709317860155,-166.27614995,0.00022875,2,"2024-03-01T18:31:00.155",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995716,1709317860164,-456.2918,0.00022876,2,"2024-03-01T18:31:00.164",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995717,1709317860174,-1000.0,0.00022876,2,"2024-03-01T18:31:00.174",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995718,1709317860183,-150.0,0.00022894,2,"2024-03-01T18:31:00.183",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995719,1709317860192,-955.7001,0.00022899,2,"2024-03-01T18:31:00.192",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995720,1709317860201,-1000.0,0.000229,2,"2024-03-01T18:31:00.201",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995721,1709317860211,-4513.44055168,0.000229,2,"2024-03-01T18:31:00.211",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995722,1709317860221,-2506.60051504,0.000229,5,"2024-03-01T18:31:00.221",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995723,1709317860231,-163.023811,0.000229,7,"2024-03-01T18:31:00.231",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995724,1709317860241,-150.07354705,0.000229,2,"2024-03-01T18:31:00.241",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995725,1709317860250,-150.07354703,0.000229,2,"2024-03-01T18:31:00.250",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995726,1709317860261,-150.07354703,0.000229,2,"2024-03-01T18:31:00.261",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995727,1709317860271,-150.07354703,0.000229,2,"2024-03-01T18:31:00.271",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995728,1709317860281,-150.07354703,0.000229,2,"2024-03-01T18:31:00.281",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995729,1709317860291,-1335.2731894,0.000229,2,"2024-03-01T18:31:00.291",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995730,1709317860302,-150.07354703,0.000229,2,"2024-03-01T18:31:00.302",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995731,1709317860312,-150.07354703,0.000229,2,"2024-03-01T18:31:00.312",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995732,1709317860322,-150.07354703,0.000229,2,"2024-03-01T18:31:00.322",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995733,1709317860332,-150.07354703,0.000229,2,"2024-03-01T18:31:00.332",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995734,1709317860342,-150.07354703,0.000229,2,"2024-03-01T18:31:00.342",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995735,1709317860353,-2003.23903163,0.000229,2,"2024-03-01T18:31:00.353",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995736,1709317860363,-158.51591258,0.000229,2,"2024-03-01T18:31:00.363",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995737,1709317860373,-331.15813948,0.00022904,7,"2024-03-01T18:31:00.373",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995738,1709317860383,-1466.17350424,0.00022904,2,"2024-03-01T18:31:00.383",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995739,1709317860392,-500.0,0.00022904,2,"2024-03-01T18:31:00.392",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995740,1709317860402,-231.51,0.00022904,2,"2024-03-01T18:31:00.402",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995741,1709317860411,-1110.01,0.00022904,2,"2024-03-01T18:31:00.411",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995742,1709317860421,-500.0,0.00022904,2,"2024-03-01T18:31:00.421",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995743,1709317860431,-200.0,0.00022904,2,"2024-03-01T18:31:00.431",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995744,1709317860441,-343.23729732,0.00022904,2,"2024-03-01T18:31:00.441",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995745,1709317860455,-156.76270268,0.00022904,2,"2024-03-01T18:31:00.455",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995746,1709317860466,-500.0,0.00022904,2,"2024-03-01T18:31:00.466",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995747,1709317860476,-500.0,0.00022904,2,"2024-03-01T18:31:00.476",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995748,1709317860486,-396.00091015,0.00022904,2,"2024-03-01T18:31:00.486",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995749,1709317860499,-103.99908985,0.00022904,2,"2024-03-01T18:31:00.499",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995750,1709317860509,-214.7651861,0.00022904,2,"2024-03-01T18:31:00.509",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995751,1709317860519,-77.38572405,0.00022904,2,"2024-03-01T18:31:00.519",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995752,1709317860531,-422.61427595,0.00022904,2,"2024-03-01T18:31:00.531",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995753,1709317860541,-500.0,0.00022904,2,"2024-03-01T18:31:00.541",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995754,1709317860554,-500.0,0.00022904,2,"2024-03-01T18:31:00.554",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995755,1709317860563,-500.0,0.00022904,2,"2024-03-01T18:31:00.563",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995756,1709317860573,-195.04403494,0.00022904,2,"2024-03-01T18:31:00.573",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995757,1709317860585,-2266.77596506,0.00022904,2,"2024-03-01T18:31:00.585",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995758,1709317860595,-150.0,0.00022904,2,"2024-03-01T18:31:00.595",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995759,1709317860604,-2983.99452774,0.00022904,2,"2024-03-01T18:31:00.604",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995760,1709317860882,-251.83400001,0.00022904,2,"2024-03-01T18:31:00.882",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995761,1709317860902,-263.9233,0.00022904,2,"2024-03-01T18:31:00.902",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995762,1709317860947,-670.39975,0.00022904,2,"2024-03-01T18:31:00.947",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995763,1709317860991,-295.24842225,0.00022904,2,"2024-03-01T18:31:00.991",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995764,1709317861001,-636.16,0.00022904,2,"2024-03-01T18:31:01.001",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995765,1709317861011,-500.0,0.00022904,2,"2024-03-01T18:31:01.011",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995766,1709317861021,-500.0,0.00022904,2,"2024-03-01T18:31:01.021",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995767,1709317861031,-2115.38,0.00022904,2,"2024-03-01T18:31:01.031",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995768,1709317861042,-500.0,0.00022904,2,"2024-03-01T18:31:01.042",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995769,1709317861052,-500.0,0.00022904,2,"2024-03-01T18:31:01.052",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995770,1709317861062,-802.17,0.00022904,2,"2024-03-01T18:31:01.062",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995771,1709317861072,-500.0,0.00022904,2,"2024-03-01T18:31:01.072",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995772,1709317861082,-650.18,0.00022904,2,"2024-03-01T18:31:01.082",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995773,1709317861091,-811.78,0.00022904,2,"2024-03-01T18:31:01.091",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995774,1709317861100,-1005.15,0.00022904,2,"2024-03-01T18:31:01.100",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995775,1709317861110,-569.38,0.00022904,2,"2024-03-01T18:31:01.110",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995776,1709317861120,-500.0,0.00022904,2,"2024-03-01T18:31:01.120",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995777,1709317861130,-373.02632788,0.00022904,2,"2024-03-01T18:31:01.130",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995778,1709317861139,-500.0,0.00022904,2,"2024-03-01T18:31:01.139",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995779,1709317861149,-672.8,0.00022904,2,"2024-03-01T18:31:01.149",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995780,1709317861159,-598.32,0.00022904,2,"2024-03-01T18:31:01.159",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995781,1709317861171,-500.0,0.00022904,2,"2024-03-01T18:31:01.171",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995782,1709317861181,-617.99,0.00022904,2,"2024-03-01T18:31:01.181",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995783,1709317861191,-877.57,0.00022904,2,"2024-03-01T18:31:01.191",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995784,1709317861201,-3205.32,0.00022904,2,"2024-03-01T18:31:01.201",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995785,1709317861211,-599.55,0.00022904,2,"2024-03-01T18:31:01.211",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995786,1709317861222,-500.0,0.00022904,2,"2024-03-01T18:31:01.222",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995787,1709317861232,-500.0,0.00022904,2,"2024-03-01T18:31:01.232",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995788,1709317861242,-500.0,0.00022904,2,"2024-03-01T18:31:01.242",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995789,1709317861253,-500.0,0.00022904,2,"2024-03-01T18:31:01.253",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995790,1709317861263,-573.2,0.00022904,2,"2024-03-01T18:31:01.263",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995791,1709317861273,-1714.95,0.00022904,2,"2024-03-01T18:31:01.273",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995792,1709317861283,-536.15,0.00022904,2,"2024-03-01T18:31:01.283",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995793,1709317861293,-186.33325861,0.00022904,2,"2024-03-01T18:31:01.293",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995794,1709317861303,-628.35,0.00022904,2,"2024-03-01T18:31:01.303",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995795,1709317861314,-550.19,0.00022904,2,"2024-03-01T18:31:01.314",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995796,1709317861324,-824.61,0.00022904,2,"2024-03-01T18:31:01.324",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995797,1709317861334,-924.01,0.00022904,2,"2024-03-01T18:31:01.334",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995798,1709317861344,-500.0,0.00022904,2,"2024-03-01T18:31:01.344",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995799,1709317861353,-599.18,0.00022904,2,"2024-03-01T18:31:01.353",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995800,1709317861363,-1048.17,0.00022904,2,"2024-03-01T18:31:01.363",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995801,1709317861374,-625.63,0.00022904,2,"2024-03-01T18:31:01.374",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995802,1709317861384,-500.0,0.00022904,2,"2024-03-01T18:31:01.384",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995803,1709317861394,-830.98,0.00022904,2,"2024-03-01T18:31:01.394",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995804,1709317861404,-615.27,0.00022904,2,"2024-03-01T18:31:01.404",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995805,1709317861414,-467.29149383,0.00022904,2,"2024-03-01T18:31:01.414",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995806,1709317861424,-159.01,0.00022904,2,"2024-03-01T18:31:01.424",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995807,1709317861434,-647.64126494,0.00022904,2,"2024-03-01T18:31:01.434",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995808,1709317861444,-322.78833001,0.00022904,2,"2024-03-01T18:31:01.444",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995809,1709317861454,-523.36906587,0.00022904,2,"2024-03-01T18:31:01.454",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995810,1709317861464,-2854.79,0.00022904,2,"2024-03-01T18:31:01.464",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995811,1709317861474,-500.0,0.00022904,2,"2024-03-01T18:31:01.474",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995812,1709317861484,-1399.29,0.00022904,2,"2024-03-01T18:31:01.484",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995813,1709317861494,-1726.15,0.00022904,2,"2024-03-01T18:31:01.494",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995814,1709317861504,-801.83,0.00022904,2,"2024-03-01T18:31:01.504",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995815,1709317861514,-500.0,0.00022904,2,"2024-03-01T18:31:01.514",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995816,1709317861524,-1086.93,0.00022904,2,"2024-03-01T18:31:01.524",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995817,1709317861534,-564.94,0.00022904,2,"2024-03-01T18:31:01.534",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995818,1709317861544,-1293.73,0.00022904,2,"2024-03-01T18:31:01.544",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995819,1709317861554,-500.0,0.00022904,2,"2024-03-01T18:31:01.554",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995820,1709317861564,-500.0,0.00022904,2,"2024-03-01T18:31:01.564",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995821,1709317861574,-500.0,0.00022904,2,"2024-03-01T18:31:01.574",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995822,1709317861583,-500.0,0.00022904,2,"2024-03-01T18:31:01.583",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995823,1709317861593,-1559.47,0.00022904,2,"2024-03-01T18:31:01.593",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995824,1709317861603,-500.0,0.00022904,2,"2024-03-01T18:31:01.603",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995825,1709317861613,-500.0,0.00022904,2,"2024-03-01T18:31:01.613",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995826,1709317861624,-2822.15,0.00022904,2,"2024-03-01T18:31:01.624",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995827,1709317861634,-500.0,0.00022904,2,"2024-03-01T18:31:01.634",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995828,1709317861645,-526.91,0.00022904,2,"2024-03-01T18:31:01.645",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995829,1709317861655,-500.0,0.00022904,2,"2024-03-01T18:31:01.655",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995830,1709317861665,-365.86209268,0.00022904,2,"2024-03-01T18:31:01.665",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995831,1709317861675,-500.0,0.00022904,2,"2024-03-01T18:31:01.675",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995832,1709317861685,-500.0,0.00022904,2,"2024-03-01T18:31:01.685",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995833,1709317861695,-1500.0,0.0002295,2,"2024-03-01T18:31:01.695",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995834,1709317861706,-204.0,0.00022958,6,"2024-03-01T18:31:01.706",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995835,1709317861719,-150.0,0.00022958,2,"2024-03-01T18:31:01.719",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995836,1709317861729,-150.0,0.00022961,2,"2024-03-01T18:31:01.729",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995837,1709317861739,-421.8942137,0.00022966,2,"2024-03-01T18:31:01.739",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995838,1709317861749,-546.51468864,0.00022974,2,"2024-03-01T18:31:01.749",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995839,1709317861759,-1009.34064671,0.00022974,2,"2024-03-01T18:31:01.759",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995840,1709317861769,-222.66123822,0.00022974,2,"2024-03-01T18:31:01.769",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995841,1709317861779,-234.80633777,0.00022974,2,"2024-03-01T18:31:01.779",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995842,1709317861789,-1057.46448067,0.00022974,2,"2024-03-01T18:31:01.789",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995843,1709317861802,-1243.07666482,0.00022974,5,"2024-03-01T18:31:01.802",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995844,1709317861812,-156.88035459,0.00022974,2,"2024-03-01T18:31:01.812",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995845,1709317861822,-249.25993475,0.00022974,2,"2024-03-01T18:31:01.822",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995846,1709317861832,-150.0,0.00022974,2,"2024-03-01T18:31:01.832",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995847,1709317861842,-2323.95724009,0.00022975,2,"2024-03-01T18:31:01.842",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995848,1709317861853,-500.0,0.00022975,2,"2024-03-01T18:31:01.853",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995849,1709317861864,-500.0,0.00022975,2,"2024-03-01T18:31:01.864",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995850,1709317861874,-151.0,0.00022975,7,"2024-03-01T18:31:01.874",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995851,1709317861889,-177563.36078448,0.00022976,2,"2024-03-01T18:31:01.889",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995852,1709317861904,-40910.3414925,0.00022976,2,"2024-03-01T18:31:01.904",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995853,1709317861948,-276.54573673,0.00022976,2,"2024-03-01T18:31:01.948",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995854,1709317861983,-705.76525513,0.00022976,2,"2024-03-01T18:31:01.983",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995855,1709317861996,-3426.69999999,0.00022976,2,"2024-03-01T18:31:01.996",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995857,1709318005579,2248.9807,0.000228,90,"2024-03-01T18:33:25.579",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995859,1709318162603,1967.81169077,0.00022977,120,"2024-03-01T18:36:02.603",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995860,1709318408600,10701.0,0.000251,120,"2024-03-01T18:40:08.600",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995861,1709318454155,151.0,0.00026886,120,"2024-03-01T18:40:54.155",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995863,1709318743107,-193.08461262,0.0001787,2,"2024-03-01T18:45:43.107",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995864,1709318743127,-204.0,0.00017871,2,"2024-03-01T18:45:43.127",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995865,1709318743150,-813.66,0.00018307,2,"2024-03-01T18:45:43.150",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995866,1709318743170,-163.58898799,0.0002,7,"2024-03-01T18:45:43.170",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995867,1709318743190,-953.81422274,0.0002,3,"2024-03-01T18:45:43.190",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995868,1709318743211,-350.0,0.0002,3,"2024-03-01T18:45:43.211",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995869,1709318743231,-4801.37,0.0002014,2,"2024-03-01T18:45:43.231",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995870,1709318743250,-300.0,0.00020169,2,"2024-03-01T18:45:43.250",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995871,1709318743268,-27181.7728072,0.0002017,2,"2024-03-01T18:45:43.268",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995872,1709318832116,-11790.9371928,0.0002017,2,"2024-03-01T18:47:12.116",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995873,1709318832140,-4918.82,0.0002017,2,"2024-03-01T18:47:12.140",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995874,1709318832161,-4969.34,0.0002017,2,"2024-03-01T18:47:12.161",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995875,1709318832181,-4853.26,0.0002017,2,"2024-03-01T18:47:12.181",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995876,1709318832201,-716.99374942,0.0002017,2,"2024-03-01T18:47:12.201",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995877,1709318842149,-4161.81625058,0.0002017,2,"2024-03-01T18:47:22.149",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995878,1709318842177,-1642.13935732,0.0002017,2,"2024-03-01T18:47:22.177",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995891,1709319031917,-155.0,0.00020096,2,"2024-03-01T18:50:31.917",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995892,1709319031927,-250.0,0.00020097,2,"2024-03-01T18:50:31.927",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995893,1709319031938,-4181.93,0.00020099,2,"2024-03-01T18:50:31.938",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995894,1709319031948,-300.0,0.00020169,2,"2024-03-01T18:50:31.948",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995895,1709319031958,-300.0,0.00020169,2,"2024-03-01T18:50:31.958",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995896,1709319031967,-2526.51812105,0.00020169,2,"2024-03-01T18:50:31.967",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995897,1709319031979,-458.044035,0.00020169,2,"2024-03-01T18:50:31.979",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995898,1709319031993,-585.11663139,0.00020169,2,"2024-03-01T18:50:31.993",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995899,1709319032012,-1337.79121256,0.00020169,2,"2024-03-01T18:50:32.012",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995900,1709319032021,-256.06800276,0.0002017,2,"2024-03-01T18:50:32.021",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995901,1709319033983,-294.71450004,0.0002017,2,"2024-03-01T18:50:33.983",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995902,1709319034049,-569.24099,0.0002017,2,"2024-03-01T18:50:34.049",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995903,1709319034064,-484.445,0.0002017,2,"2024-03-01T18:50:34.064",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995904,1709319034088,-3216.0515072,0.0002017,2,"2024-03-01T18:50:34.088",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995905,1709319034098,-4896.26,0.0002017,2,"2024-03-01T18:50:34.098",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995906,1709319034108,-4882.32,0.0002017,2,"2024-03-01T18:50:34.108",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995907,1709319034117,-3279.27064268,0.0002017,2,"2024-03-01T18:50:34.117",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995908,1709319034126,-4809.92,0.0002017,2,"2024-03-01T18:50:34.126",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995909,1709319034135,-4825.56,0.0002017,2,"2024-03-01T18:50:34.135",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995910,1709319034144,-4847.66,0.0002017,2,"2024-03-01T18:50:34.144",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995911,1709319034154,-470.4,0.00020225,2,"2024-03-01T18:50:34.154",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995912,1709319034163,-209.83,0.00020226,2,"2024-03-01T18:50:34.163",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995913,1709319034176,-499.99,0.00020226,2,"2024-03-01T18:50:34.176",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995914,1709319034189,-723.54,0.00020231,2,"2024-03-01T18:50:34.189",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995915,1709319034199,-521.98,0.0002024,2,"2024-03-01T18:50:34.199",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995917,1709319034208,-228.98,0.00020298,2,"2024-03-01T18:50:34.208",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995919,1709319034218,-177.6,0.00020316,2,"2024-03-01T18:50:34.218",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995921,1709319034227,-392.24,0.00020316,2,"2024-03-01T18:50:34.227",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995923,1709319034236,-204.0,0.00020381,2,"2024-03-01T18:50:34.236",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995925,1709319034245,-226.52,0.00020405,2,"2024-03-01T18:50:34.245",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995926,1709319034256,-150.0,0.00020451,2,"2024-03-01T18:50:34.256",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995927,1709319034266,-529.6,0.00020476,2,"2024-03-01T18:50:34.266",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995928,1709319034276,-226.52,0.00020512,2,"2024-03-01T18:50:34.276",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995930,1709319034285,-20031.75565759,0.0002055,2,"2024-03-01T18:50:34.285",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995932,1709319034295,-813.66,0.00020571,2,"2024-03-01T18:50:34.295",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995934,1709319034305,-226.52,0.0002062,2,"2024-03-01T18:50:34.305",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995936,1709319034320,-4944.29,0.00020658,2,"2024-03-01T18:50:34.320",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995937,1709319034329,-226.52,0.00020727,2,"2024-03-01T18:50:34.329",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995939,1709319034339,-226.52,0.00020835,2,"2024-03-01T18:50:34.339",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995941,1709319034350,-1500.0,0.00020858,2,"2024-03-01T18:50:34.350",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995942,1709319034359,-169.92,0.00020939,2,"2024-03-01T18:50:34.359",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995943,1709319034368,-226.52,0.00020942,2,"2024-03-01T18:50:34.368",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995944,1709319034377,-180.08,0.0002098,2,"2024-03-01T18:50:34.377",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995945,1709319034387,-226.52,0.00021049,2,"2024-03-01T18:50:34.387",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995946,1709319034397,-4279.97,0.00021096,2,"2024-03-01T18:50:34.397",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995947,1709319034407,-2454.25,0.00021096,2,"2024-03-01T18:50:34.407",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995948,1709319034416,-150.0,0.00021136,2,"2024-03-01T18:50:34.416",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995949,1709319034425,-4899.06,0.00021148,2,"2024-03-01T18:50:34.425",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995950,1709319034434,-226.52,0.00021157,2,"2024-03-01T18:50:34.434",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995951,1709319034444,-209.83,0.00021237,2,"2024-03-01T18:50:34.444",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995952,1709319034453,-226.52,0.00021264,2,"2024-03-01T18:50:34.453",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995953,1709319034462,-280.6024,0.00021314,2,"2024-03-01T18:50:34.462",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995954,1709319034472,-226.52,0.00021372,2,"2024-03-01T18:50:34.472",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995955,1709319034481,-150.0,0.00021456,2,"2024-03-01T18:50:34.481",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995956,1709319034491,-179.65,0.00021475,2,"2024-03-01T18:50:34.491",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995957,1709319034501,-99.41482879,0.00021475,2,"2024-03-01T18:50:34.501",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995958,1709319034514,-74.89517121,0.00021475,2,"2024-03-01T18:50:34.514",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995959,1709319034523,-4905.88,0.00021475,2,"2024-03-01T18:50:34.523",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995960,1709319034532,-226.52,0.00021479,2,"2024-03-01T18:50:34.532",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995961,1709319034542,-666.45586787,0.00021484,6,"2024-03-01T18:50:34.542",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995962,1709319034554,-666.45586787,0.00021484,6,"2024-03-01T18:50:34.554",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995963,1709319034563,-666.45586787,0.00021485,6,"2024-03-01T18:50:34.563",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995964,1709319034573,-666.45586787,0.00021495,6,"2024-03-01T18:50:34.573",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995965,1709319034582,-226.52,0.00021586,2,"2024-03-01T18:50:34.582",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995966,1709319034592,-2709.75014102,0.00021626,2,"2024-03-01T18:50:34.592",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995972,1709319037312,-488.689973,0.00021626,2,"2024-03-01T18:50:37.312",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995973,1709319037324,-303.16003,0.00021626,2,"2024-03-01T18:50:37.324",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995974,1709319037337,-315.0,0.00021626,2,"2024-03-01T18:50:37.337",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995977,1709319037498,-1037.23985598,0.00021626,2,"2024-03-01T18:50:37.498",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995978,1709319037508,-226.52,0.00021694,2,"2024-03-01T18:50:37.508",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995979,1709319037517,-594.0,0.000217,2,"2024-03-01T18:50:37.517",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995980,1709319037527,-2267.2641,0.000217,2,"2024-03-01T18:50:37.527",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995981,1709319037537,-2579.99730086,0.000218,2,"2024-03-01T18:50:37.537",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995982,1709319037547,-226.52,0.00021801,2,"2024-03-01T18:50:37.547",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995983,1709319037558,-51969.73195974,0.00021817,2,"2024-03-01T18:50:37.558",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995984,1709319037570,-301.23916175,0.00021817,2,"2024-03-01T18:50:37.570",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995985,1709319037583,-5487.67468434,0.00021817,2,"2024-03-01T18:50:37.583",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995986,1709319037627,-2556.34000879,0.00021817,2,"2024-03-01T18:50:37.627",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995987,1709319037639,-4750.13891604,0.00021817,2,"2024-03-01T18:50:37.639",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995988,1709319037651,-10607.94449895,0.00021817,2,"2024-03-01T18:50:37.651",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995989,1709319037663,-4146.53980029,0.00021817,2,"2024-03-01T18:50:37.663",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315995990,1709319037676,-8484.96774703,0.00021817,2,"2024-03-01T18:50:37.676",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996000,1709319040025,-308.79857859,0.00021817,2,"2024-03-01T18:50:40.025",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996001,1709319040045,-1210.10736192,0.00021817,2,"2024-03-01T18:50:40.045",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996002,1709319040058,-1775.09135582,0.00021817,2,"2024-03-01T18:50:40.058",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996003,1709319040070,-861.24000005,0.00021817,2,"2024-03-01T18:50:40.070",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996004,1709319040098,-490.45612669,0.00021817,2,"2024-03-01T18:50:40.098",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996005,1709319040108,-0.51766438,0.00021821,2,"2024-03-01T18:50:40.108",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996006,1709319040120,-149.48233562,0.00021821,2,"2024-03-01T18:50:40.120",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996007,1709319040130,-827.27941084,0.00021848,2,"2024-03-01T18:50:40.130",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996008,1709319040140,-226.52,0.00021909,2,"2024-03-01T18:50:40.140",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996009,1709319040150,-159.94,0.00021915,2,"2024-03-01T18:50:40.150",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996010,1709319040160,-392.56338354,0.00021917,2,"2024-03-01T18:50:40.160",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996011,1709319040175,-107.43661646,0.00021917,2,"2024-03-01T18:50:40.175",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996012,1709319040186,-500.0,0.00021917,2,"2024-03-01T18:50:40.186",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996013,1709319040198,-209.06245359,0.00021917,2,"2024-03-01T18:50:40.198",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996014,1709319040209,-505.85286843,0.00021917,2,"2024-03-01T18:50:40.209",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996015,1709319040218,-500.0,0.00021917,2,"2024-03-01T18:50:40.218",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996016,1709319040227,-500.0,0.00021917,2,"2024-03-01T18:50:40.227",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996017,1709319040239,-500.0,0.00021917,2,"2024-03-01T18:50:40.239",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996018,1709319040250,-329.86329529,0.00021917,2,"2024-03-01T18:50:40.250",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996019,1709319040261,-500.0,0.00021917,2,"2024-03-01T18:50:40.261",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996020,1709319040274,-500.0,0.00021917,2,"2024-03-01T18:50:40.274",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996021,1709319040283,-227.52302328,0.00021917,2,"2024-03-01T18:50:40.283",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996022,1709319040293,-500.0,0.00021917,2,"2024-03-01T18:50:40.293",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996023,1709319040303,-328.24222662,0.00021917,2,"2024-03-01T18:50:40.303",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996024,1709319040313,-464.01588878,0.00021917,2,"2024-03-01T18:50:40.313",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996025,1709319040323,-242.72692908,0.00021917,2,"2024-03-01T18:50:40.323",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996026,1709319040332,-67.07343633,0.00021917,2,"2024-03-01T18:50:40.332",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996027,1709319040349,-121.56656367,0.00021917,2,"2024-03-01T18:50:40.349",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996028,1709319040359,-500.0,0.00021917,2,"2024-03-01T18:50:40.359",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996029,1709319040369,-354.98601663,0.00021917,2,"2024-03-01T18:50:40.369",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996030,1709319040379,-500.0,0.00021917,2,"2024-03-01T18:50:40.379",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996031,1709319040388,-277.18,0.00021917,2,"2024-03-01T18:50:40.388",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996032,1709319040399,-500.0,0.00021917,2,"2024-03-01T18:50:40.399",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996033,1709319040410,-423.00532306,0.00021917,2,"2024-03-01T18:50:40.410",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996034,1709319040419,-500.0,0.00021917,2,"2024-03-01T18:50:40.419",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996035,1709319040429,-500.0,0.00021917,2,"2024-03-01T18:50:40.429",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996036,1709319040438,-500.0,0.00021917,2,"2024-03-01T18:50:40.438",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996037,1709319040447,-500.0,0.00021917,2,"2024-03-01T18:50:40.447",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996038,1709319040456,-500.0,0.00021917,2,"2024-03-01T18:50:40.456",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996039,1709319040466,-500.0,0.00021917,2,"2024-03-01T18:50:40.466",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996040,1709319040475,-470.68252683,0.00021917,2,"2024-03-01T18:50:40.475",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996041,1709319040485,-500.0,0.00021917,2,"2024-03-01T18:50:40.485",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996042,1709319040494,-500.0,0.00021917,2,"2024-03-01T18:50:40.494",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996043,1709319040509,-500.0,0.00021917,2,"2024-03-01T18:50:40.509",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996044,1709319040518,-500.0,0.00021917,2,"2024-03-01T18:50:40.518",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996045,1709319040529,-475.0,0.00021917,2,"2024-03-01T18:50:40.529",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996046,1709319040539,-500.0,0.00021917,2,"2024-03-01T18:50:40.539",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996047,1709319040549,-500.0,0.00021917,2,"2024-03-01T18:50:40.549",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996048,1709319040559,-500.0,0.00021917,2,"2024-03-01T18:50:40.559",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996049,1709319040569,-461.46842441,0.00021917,2,"2024-03-01T18:50:40.569",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996050,1709319040579,-500.0,0.00021917,2,"2024-03-01T18:50:40.579",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996052,1709319040588,-500.0,0.00021917,2,"2024-03-01T18:50:40.588",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996054,1709319040598,-181.30175019,0.00021917,2,"2024-03-01T18:50:40.598",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996055,1709319040608,-500.0,0.00021917,2,"2024-03-01T18:50:40.608",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996057,1709319040617,-500.0,0.00021917,2,"2024-03-01T18:50:40.617",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996059,1709319040627,-500.0,0.00021917,2,"2024-03-01T18:50:40.627",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996061,1709319040637,-500.0,0.00021917,2,"2024-03-01T18:50:40.637",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996063,1709319040646,-500.0,0.00021917,2,"2024-03-01T18:50:40.646",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996065,1709319040656,-500.0,0.00021917,2,"2024-03-01T18:50:40.656",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996067,1709319040665,-500.0,0.00021917,2,"2024-03-01T18:50:40.665",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996069,1709319040675,-500.0,0.00021917,2,"2024-03-01T18:50:40.675",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996071,1709319040685,-250.79946495,0.00021917,2,"2024-03-01T18:50:40.685",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996073,1709319040694,-500.0,0.00021917,2,"2024-03-01T18:50:40.694",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996075,1709319040703,-377.1834049,0.00021917,2,"2024-03-01T18:50:40.703",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996077,1709319040712,-500.0,0.00021917,2,"2024-03-01T18:50:40.712",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996079,1709319040722,-500.0,0.00021917,2,"2024-03-01T18:50:40.722",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996081,1709319040731,-500.0,0.00021917,2,"2024-03-01T18:50:40.731",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996083,1709319040740,-500.0,0.00021917,2,"2024-03-01T18:50:40.740",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996085,1709319040750,-500.0,0.00021917,2,"2024-03-01T18:50:40.750",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996087,1709319040759,-500.0,0.00021917,2,"2024-03-01T18:50:40.759",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996089,1709319040769,-500.0,0.00021917,2,"2024-03-01T18:50:40.769",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996091,1709319040778,-500.0,0.00021917,2,"2024-03-01T18:50:40.778",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996093,1709319040788,-500.0,0.00021917,2,"2024-03-01T18:50:40.788",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996095,1709319040798,-500.0,0.00021917,2,"2024-03-01T18:50:40.798",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996097,1709319040812,-295.08,0.00021917,2,"2024-03-01T18:50:40.812",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996099,1709319040823,-500.0,0.00021917,2,"2024-03-01T18:50:40.823",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996101,1709319040833,-500.0,0.00021917,2,"2024-03-01T18:50:40.833",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996103,1709319040844,-374.6551002,0.00021917,2,"2024-03-01T18:50:40.844",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996105,1709319040854,-500.0,0.00021917,2,"2024-03-01T18:50:40.854",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996107,1709319040865,-500.0,0.00021917,2,"2024-03-01T18:50:40.865",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996109,1709319040876,-500.0,0.00021917,2,"2024-03-01T18:50:40.876",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996111,1709319040887,-500.0,0.00021917,2,"2024-03-01T18:50:40.887",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996113,1709319040898,-500.0,0.00021917,2,"2024-03-01T18:50:40.898",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996115,1709319040909,-500.0,0.00021917,2,"2024-03-01T18:50:40.909",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996117,1709319040919,-500.0,0.00021917,2,"2024-03-01T18:50:40.919",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996119,1709319040929,-399.33,0.00021917,2,"2024-03-01T18:50:40.929",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996121,1709319040939,-220.03588188,0.00021917,2,"2024-03-01T18:50:40.939",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996123,1709319040949,-500.0,0.00021917,2,"2024-03-01T18:50:40.949",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996125,1709319040959,-500.0,0.00021917,2,"2024-03-01T18:50:40.959",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996127,1709319040971,-435.00623999,0.00021917,2,"2024-03-01T18:50:40.971",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996129,1709319040981,-500.0,0.00021917,2,"2024-03-01T18:50:40.981",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996131,1709319040990,-500.0,0.00021917,2,"2024-03-01T18:50:40.990",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996133,1709319041000,-411.2,0.00021917,2,"2024-03-01T18:50:41.000",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996135,1709319041010,-400.0,0.00021917,2,"2024-03-01T18:50:41.010",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996137,1709319041020,-361.77008284,0.00021917,2,"2024-03-01T18:50:41.020",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996139,1709319041029,-500.0,0.00021917,2,"2024-03-01T18:50:41.029",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996141,1709319041039,-197.11,0.00021917,2,"2024-03-01T18:50:41.039",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996143,1709319041049,-500.0,0.00021917,2,"2024-03-01T18:50:41.049",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996145,1709319041064,-500.0,0.00021917,2,"2024-03-01T18:50:41.064",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996147,1709319041074,-500.0,0.00021917,2,"2024-03-01T18:50:41.074",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996150,1709319041085,-1500.0,0.00021918,3,"2024-03-01T18:50:41.085",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996151,1709319041095,-1869.77,0.00021924,2,"2024-03-01T18:50:41.095",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996153,1709319041105,-500.0,0.00021924,2,"2024-03-01T18:50:41.105",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996156,1709319041115,-500.0,0.00021924,2,"2024-03-01T18:50:41.115",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996158,1709319041125,-544.16,0.00021924,2,"2024-03-01T18:50:41.125",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996160,1709319041135,-634.05,0.00021924,2,"2024-03-01T18:50:41.135",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996162,1709319041145,-500.0,0.00021924,2,"2024-03-01T18:50:41.145",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996164,1709319041155,-909.69,0.00021924,2,"2024-03-01T18:50:41.155",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996166,1709319041165,-326.69673601,0.00021924,2,"2024-03-01T18:50:41.165",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996168,1709319041178,-500.0,0.00021924,2,"2024-03-01T18:50:41.178",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996170,1709319041189,-352.9,0.00021924,2,"2024-03-01T18:50:41.189",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996172,1709319041199,-500.0,0.00021925,2,"2024-03-01T18:50:41.199",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996174,1709319041208,-500.0,0.00021925,2,"2024-03-01T18:50:41.208",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996176,1709319041219,-500.0,0.00021925,2,"2024-03-01T18:50:41.219",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996178,1709319041228,-500.0,0.00021925,2,"2024-03-01T18:50:41.228",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996180,1709319041238,-500.0,0.00021925,2,"2024-03-01T18:50:41.238",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996182,1709319041248,-500.0,0.00021925,2,"2024-03-01T18:50:41.248",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996184,1709319041260,-500.0,0.00021925,2,"2024-03-01T18:50:41.260",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996186,1709319041270,-500.0,0.00021925,2,"2024-03-01T18:50:41.270",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996188,1709319041279,-500.0,0.00021925,2,"2024-03-01T18:50:41.279",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996190,1709319041288,-500.0,0.00021925,2,"2024-03-01T18:50:41.288",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996192,1709319041298,-500.0,0.00021925,2,"2024-03-01T18:50:41.298",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996194,1709319041310,-500.0,0.00021925,2,"2024-03-01T18:50:41.310",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996196,1709319041319,-500.0,0.00021925,2,"2024-03-01T18:50:41.319",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996197,1709319041328,-500.0,0.00021925,2,"2024-03-01T18:50:41.328",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996198,1709319041338,-500.0,0.00021925,2,"2024-03-01T18:50:41.338",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996199,1709319041347,-500.0,0.00021925,2,"2024-03-01T18:50:41.347",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996200,1709319041357,-500.0,0.00021925,2,"2024-03-01T18:50:41.357",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996201,1709319041366,-500.0,0.00021925,2,"2024-03-01T18:50:41.366",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996202,1709319041375,-500.0,0.00021925,2,"2024-03-01T18:50:41.375",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996203,1709319041384,-500.0,0.00021925,2,"2024-03-01T18:50:41.384",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996204,1709319041393,-500.0,0.00021925,2,"2024-03-01T18:50:41.393",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996205,1709319041402,-500.0,0.00021925,2,"2024-03-01T18:50:41.402",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996206,1709319041411,-500.0,0.00021925,2,"2024-03-01T18:50:41.411",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996207,1709319041420,-500.0,0.00021925,2,"2024-03-01T18:50:41.420",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996208,1709319041429,-500.0,0.00021925,2,"2024-03-01T18:50:41.429",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996209,1709319041439,-500.0,0.00021925,2,"2024-03-01T18:50:41.439",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996210,1709319041448,-371.43215348,0.00021925,2,"2024-03-01T18:50:41.448",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996212,1709319041458,-500.0,0.00021925,2,"2024-03-01T18:50:41.458",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996214,1709319041467,-194.00062006,0.00021925,2,"2024-03-01T18:50:41.467",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996216,1709319041477,-500.0,0.00021925,2,"2024-03-01T18:50:41.477",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996218,1709319041487,-496.32987105,0.00021925,2,"2024-03-01T18:50:41.487",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996220,1709319041496,-511.91,0.00021925,2,"2024-03-01T18:50:41.496",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996223,1709319041506,-257.98437379,0.00021925,2,"2024-03-01T18:50:41.506",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996225,1709319041515,-500.0,0.00021925,2,"2024-03-01T18:50:41.515",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996227,1709319041524,-500.0,0.00021925,2,"2024-03-01T18:50:41.524",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996228,1709319041534,-156.38,0.00021925,2,"2024-03-01T18:50:41.534",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996230,1709319041543,-500.0,0.00021925,2,"2024-03-01T18:50:41.543",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996232,1709319041553,-500.0,0.00021925,2,"2024-03-01T18:50:41.553",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996234,1709319041563,-429.06124847,0.00021925,2,"2024-03-01T18:50:41.563",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996236,1709319041573,-444.41,0.00021925,2,"2024-03-01T18:50:41.573",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996238,1709319041582,-500.0,0.00021925,2,"2024-03-01T18:50:41.582",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996240,1709319041591,-500.0,0.00021925,2,"2024-03-01T18:50:41.591",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996242,1709319041601,-500.0,0.00021925,2,"2024-03-01T18:50:41.601",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996244,1709319041611,-200.02,0.00021925,2,"2024-03-01T18:50:41.611",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996246,1709319041620,-500.0,0.00021925,2,"2024-03-01T18:50:41.620",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996248,1709319041629,-276.54109171,0.00021925,2,"2024-03-01T18:50:41.629",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996250,1709319041639,-595.06,0.00021925,2,"2024-03-01T18:50:41.639",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996252,1709319041648,-229.48,0.00021925,2,"2024-03-01T18:50:41.648",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996254,1709319041658,-1006.92,0.00021925,2,"2024-03-01T18:50:41.658",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996257,1709319041668,-754.67,0.00021925,2,"2024-03-01T18:50:41.668",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996259,1709319041678,-374.16204848,0.00021925,2,"2024-03-01T18:50:41.678",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996261,1709319041688,-500.0,0.00021925,2,"2024-03-01T18:50:41.688",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996263,1709319041697,-500.0,0.00021925,2,"2024-03-01T18:50:41.697",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996291,1709319041949,-500.0,0.00021925,2,"2024-03-01T18:50:41.949",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996293,1709319041959,-500.0,0.00021925,2,"2024-03-01T18:50:41.959",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996295,1709319041969,-500.0,0.00021925,2,"2024-03-01T18:50:41.969",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996297,1709319041978,-500.0,0.00021925,2,"2024-03-01T18:50:41.978",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996299,1709319041987,-285.08951296,0.00021925,2,"2024-03-01T18:50:41.987",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996301,1709319041996,-500.0,0.00021925,2,"2024-03-01T18:50:41.996",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996303,1709319042005,-500.0,0.00021925,2,"2024-03-01T18:50:42.005",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996305,1709319042015,-206.02254021,0.00021925,2,"2024-03-01T18:50:42.015",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996307,1709319042024,-314.89821859,0.00021925,2,"2024-03-01T18:50:42.024",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996309,1709319042035,-500.0,0.00021925,2,"2024-03-01T18:50:42.035",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996311,1709319042044,-500.0,0.00021925,2,"2024-03-01T18:50:42.044",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996313,1709319042056,-401.83858939,0.00021925,2,"2024-03-01T18:50:42.056",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996315,1709319042065,-500.0,0.00021925,2,"2024-03-01T18:50:42.065",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996317,1709319042074,-500.0,0.00021925,2,"2024-03-01T18:50:42.074",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996319,1709319042084,-27.043303,0.00021925,2,"2024-03-01T18:50:42.084",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996357,1709319042379,-346.27681753,0.00021925,2,"2024-03-01T18:50:42.379",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996359,1709319042388,-500.0,0.00021925,2,"2024-03-01T18:50:42.388",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996361,1709319042398,-500.0,0.00021925,2,"2024-03-01T18:50:42.398",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996363,1709319042410,-332.99662742,0.00021925,2,"2024-03-01T18:50:42.410",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996365,1709319042420,-500.0,0.00021925,2,"2024-03-01T18:50:42.420",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996368,1709319042430,-1000.39,0.00021925,2,"2024-03-01T18:50:42.430",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996370,1709319042440,-500.0,0.00021926,2,"2024-03-01T18:50:42.440",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996372,1709319042449,-479.44113862,0.00021926,2,"2024-03-01T18:50:42.449",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996374,1709319042459,-500.0,0.00021926,2,"2024-03-01T18:50:42.459",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996377,1709319042469,-234.10944026,0.00021926,2,"2024-03-01T18:50:42.469",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996379,1709319042478,-500.0,0.00021926,2,"2024-03-01T18:50:42.478",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996381,1709319042489,-491.12,0.00021926,2,"2024-03-01T18:50:42.489",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996383,1709319042498,-500.0,0.00021926,2,"2024-03-01T18:50:42.498",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996385,1709319042508,-500.0,0.00021926,2,"2024-03-01T18:50:42.508",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996387,1709319042518,-500.0,0.00021926,2,"2024-03-01T18:50:42.518",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996389,1709319042528,-480.71333314,0.00021926,2,"2024-03-01T18:50:42.528",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996391,1709319042537,-320.93405242,0.00021926,2,"2024-03-01T18:50:42.537",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996394,1709319042557,-179.06594758,0.00021926,2,"2024-03-01T18:50:42.557",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996396,1709319042566,-483.16,0.00021926,2,"2024-03-01T18:50:42.566",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996398,1709319042576,-277.46,0.00021926,2,"2024-03-01T18:50:42.576",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996400,1709319042586,-200.70826123,0.00021926,2,"2024-03-01T18:50:42.586",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996402,1709319042598,-279.95173877,0.00021926,2,"2024-03-01T18:50:42.598",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996404,1709319042607,-1436.06,0.00021926,2,"2024-03-01T18:50:42.607",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996406,1709319042617,-457.8,0.00021926,2,"2024-03-01T18:50:42.617",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996408,1709319042626,-193.20590834,0.00021926,2,"2024-03-01T18:50:42.626",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996410,1709319042635,-372.98235289,0.00021926,2,"2024-03-01T18:50:42.635",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996416,1709319042683,-92.33764711,0.00021926,2,"2024-03-01T18:50:42.683",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996418,1709319042693,-195.85457404,0.00021926,2,"2024-03-01T18:50:42.693",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996421,1709319042703,-371.1,0.00021926,2,"2024-03-01T18:50:42.703",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996423,1709319042713,-485.44,0.00021926,2,"2024-03-01T18:50:42.713",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996425,1709319042722,-391.02,0.00021926,2,"2024-03-01T18:50:42.722",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996427,1709319042732,-304.58,0.00021926,2,"2024-03-01T18:50:42.732",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996429,1709319042741,-150.0,0.00021926,2,"2024-03-01T18:50:42.741",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996431,1709319042751,-2475.45893885,0.00021926,2,"2024-03-01T18:50:42.751",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996433,1709319042763,-129.36106115,0.00021926,2,"2024-03-01T18:50:42.763",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996435,1709319042772,-394.95312925,0.00021926,2,"2024-03-01T18:50:42.772",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996457,1709319042961,-958.76890871,0.0002,3,"2024-03-01T18:50:42.961",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996460,1709319042978,-340.23229734,0.0002,3,"2024-03-01T18:50:42.978",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996462,1709319042987,-500.0,0.00021917,2,"2024-03-01T18:50:42.987",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996464,1709319042998,-105.04687075,0.00021926,2,"2024-03-01T18:50:42.998",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996466,1709319043008,-467.1,0.00021926,2,"2024-03-01T18:50:43.008",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996468,1709319043018,-357.70026677,0.00021926,2,"2024-03-01T18:50:43.018",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996470,1709319043027,-189.32,0.00021926,2,"2024-03-01T18:50:43.027",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996473,1709319043037,-500.0,0.00021926,2,"2024-03-01T18:50:43.037",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996475,1709319043047,-204.92,0.00021926,2,"2024-03-01T18:50:43.047",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996477,1709319043060,-413.5241164,0.00021926,2,"2024-03-01T18:50:43.060",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996479,1709319043069,-447.19750048,0.00021926,2,"2024-03-01T18:50:43.069",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996481,1709319043079,-290.16,0.00021926,2,"2024-03-01T18:50:43.079",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996483,1709319043089,-462.8,0.00021926,2,"2024-03-01T18:50:43.089",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996485,1709319043100,-26.56176333,0.00021926,2,"2024-03-01T18:50:43.100",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996487,1709319043114,-180.11823667,0.00021926,2,"2024-03-01T18:50:43.114",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996489,1709319043124,-500.0,0.00021926,2,"2024-03-01T18:50:43.124",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996491,1709319043136,-449.04,0.00021926,2,"2024-03-01T18:50:43.136",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996493,1709319043146,-1665.3,0.00021926,2,"2024-03-01T18:50:43.146",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996495,1709319043156,-500.0,0.00021926,2,"2024-03-01T18:50:43.156",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996497,1709319043166,-500.0,0.00021926,2,"2024-03-01T18:50:43.166",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996499,1709319043178,-500.0,0.00021926,2,"2024-03-01T18:50:43.178",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996501,1709319043188,-316.90065522,0.00021926,2,"2024-03-01T18:50:43.188",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996503,1709319043201,-430.40028128,0.00021926,2,"2024-03-01T18:50:43.201",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996505,1709319043211,-500.0,0.00021926,2,"2024-03-01T18:50:43.211",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996507,1709319043222,-500.0,0.00021926,2,"2024-03-01T18:50:43.222",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996509,1709319043232,-500.0,0.00021926,2,"2024-03-01T18:50:43.232",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996511,1709319043242,-500.0,0.00021926,2,"2024-03-01T18:50:43.242",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996513,1709319043252,-500.0,0.00021926,2,"2024-03-01T18:50:43.252",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996516,1709319043263,-500.0,0.00021926,2,"2024-03-01T18:50:43.263",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996518,1709319043273,-462.66276948,0.00021926,2,"2024-03-01T18:50:43.273",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996520,1709319043282,-500.0,0.00021926,2,"2024-03-01T18:50:43.282",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996522,1709319043292,-384.58469526,0.00021926,2,"2024-03-01T18:50:43.292",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996524,1709319043307,-115.41530474,0.00021926,2,"2024-03-01T18:50:43.307",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996526,1709319043316,-182.45,0.00021926,2,"2024-03-01T18:50:43.316",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996528,1709319043325,-210.49,0.00021926,2,"2024-03-01T18:50:43.325",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996530,1709319043334,-338.7,0.00021926,2,"2024-03-01T18:50:43.334",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996532,1709319043343,-311.86,0.00021926,2,"2024-03-01T18:50:43.343",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996534,1709319043353,-991.24169904,0.00021926,2,"2024-03-01T18:50:43.353",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996536,1709319043370,-242.73830096,0.00021926,2,"2024-03-01T18:50:43.370",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996538,1709319043379,-500.0,0.00021926,2,"2024-03-01T18:50:43.379",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996540,1709319043388,-504.12167307,0.00021926,2,"2024-03-01T18:50:43.388",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996542,1709319043398,-180.61729275,0.00021926,2,"2024-03-01T18:50:43.398",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996545,1709319043408,-500.0,0.00021926,2,"2024-03-01T18:50:43.408",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996547,1709319043418,-500.0,0.00021926,2,"2024-03-01T18:50:43.418",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996549,1709319043427,-230.76297133,0.00021926,2,"2024-03-01T18:50:43.427",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996551,1709319043437,-500.0,0.00021926,2,"2024-03-01T18:50:43.437",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996553,1709319043446,-500.0,0.00021926,2,"2024-03-01T18:50:43.446",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996555,1709319043456,-500.0,0.00021926,2,"2024-03-01T18:50:43.456",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996557,1709319043466,-332.70458603,0.00021926,2,"2024-03-01T18:50:43.466",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996559,1709319043475,-549.53464531,0.00021926,2,"2024-03-01T18:50:43.475",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996561,1709319043487,-97.96535469,0.00021926,2,"2024-03-01T18:50:43.487",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996563,1709319043497,-500.0,0.00021926,2,"2024-03-01T18:50:43.497",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996565,1709319043507,-351.10474882,0.00021926,2,"2024-03-01T18:50:43.507",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996567,1709319043516,-499.99,0.00021926,2,"2024-03-01T18:50:43.516",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996569,1709319043526,-420.0,0.00021958,2,"2024-03-01T18:50:43.526",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996571,1709319043535,-514.47529649,0.00022,2,"2024-03-01T18:50:43.535",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996574,1709319043547,-835.93975731,0.00022,2,"2024-03-01T18:50:43.547",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996576,1709319043558,-3341.09237258,0.00022,2,"2024-03-01T18:50:43.558",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996578,1709319043568,-6211.18953011,0.00022,2,"2024-03-01T18:50:43.568",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996580,1709319043580,-5715.12324555,0.00022,2,"2024-03-01T18:50:43.580",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996583,1709319043598,-500.0,0.00021924,2,"2024-03-01T18:50:43.598",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996585,1709319043608,-696.42799734,0.00022,2,"2024-03-01T18:50:43.608",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996657,1709319045456,-161.0,0.00020451,2,"2024-03-01T18:50:45.456",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996658,1709319045467,-500.0,0.00021917,2,"2024-03-01T18:50:45.467",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996659,1709319045476,-500.0,0.00021924,2,"2024-03-01T18:50:45.476",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996660,1709319045495,-27377.259226,0.00022,2,"2024-03-01T18:50:45.495",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996661,1709319045505,-400.0,0.00022,3,"2024-03-01T18:50:45.505",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996662,1709319045515,-250.0,0.00022,2,"2024-03-01T18:50:45.515",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996663,1709319045525,-150.0,0.00022,2,"2024-03-01T18:50:45.525",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996664,1709319045535,-178.0,0.00022,2,"2024-03-01T18:50:45.535",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996665,1709319045544,-500.0,0.00022,2,"2024-03-01T18:50:45.544",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996666,1709319045557,-259.9,0.00022,2,"2024-03-01T18:50:45.557",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996667,1709319045566,-226.52,0.00022016,2,"2024-03-01T18:50:45.566",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996668,1709319045576,-500.0,0.00022026,2,"2024-03-01T18:50:45.576",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996669,1709319045586,-500.0,0.00022026,2,"2024-03-01T18:50:45.586",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996670,1709319045596,-500.0,0.00022026,2,"2024-03-01T18:50:45.596",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996671,1709319045606,-539.01,0.00022026,2,"2024-03-01T18:50:45.606",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996672,1709319045615,-500.0,0.00022026,2,"2024-03-01T18:50:45.615",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996673,1709319045625,-500.0,0.00022026,2,"2024-03-01T18:50:45.625",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996674,1709319045635,-500.0,0.00022026,2,"2024-03-01T18:50:45.635",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996675,1709319045645,-500.0,0.00022026,2,"2024-03-01T18:50:45.645",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996676,1709319045654,-1646.25,0.00022026,2,"2024-03-01T18:50:45.654",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996677,1709319045664,-586.34,0.00022026,2,"2024-03-01T18:50:45.664",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996678,1709319045673,-500.0,0.00022026,2,"2024-03-01T18:50:45.673",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996679,1709319045683,-468.8396706,0.00022026,2,"2024-03-01T18:50:45.683",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996680,1709319045693,-473.36728918,0.00022027,2,"2024-03-01T18:50:45.693",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996681,1709319045702,-318.94473566,0.00022027,2,"2024-03-01T18:50:45.702",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996682,1709319045711,-425.7560805,0.00022027,2,"2024-03-01T18:50:45.711",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996683,1709319045721,-169.5,0.00022027,2,"2024-03-01T18:50:45.721",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996684,1709319045731,-247.27,0.00022027,2,"2024-03-01T18:50:45.731",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996685,1709319045740,-367.78078162,0.00022027,2,"2024-03-01T18:50:45.740",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996686,1709319045749,-418.65725882,0.00022027,2,"2024-03-01T18:50:45.749",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996687,1709319045759,-500.0,0.00022027,2,"2024-03-01T18:50:45.759",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996688,1709319045768,-452.45024158,0.00022027,2,"2024-03-01T18:50:45.768",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996689,1709319045777,-500.0,0.00022027,2,"2024-03-01T18:50:45.777",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996690,1709319045787,-500.0,0.00022027,2,"2024-03-01T18:50:45.787",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996691,1709319045797,-1869.77,0.00022033,2,"2024-03-01T18:50:45.797",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996692,1709319045810,-500.0,0.00022033,2,"2024-03-01T18:50:45.810",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996694,1709319045819,-500.0,0.00022033,2,"2024-03-01T18:50:45.819",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996697,1709319045829,-544.16,0.00022033,2,"2024-03-01T18:50:45.829",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996699,1709319045839,-634.05,0.00022033,2,"2024-03-01T18:50:45.839",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996700,1709319045849,-207.20567219,0.00022033,2,"2024-03-01T18:50:45.849",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996701,1709319045858,-909.69,0.00022033,2,"2024-03-01T18:50:45.858",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996702,1709319045868,-500.0,0.00022033,2,"2024-03-01T18:50:45.868",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996704,1709319045878,-500.0,0.00022033,2,"2024-03-01T18:50:45.878",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996705,1709319045887,-500.0,0.00022033,2,"2024-03-01T18:50:45.887",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996707,1709319045896,-159.94,0.00022035,2,"2024-03-01T18:50:45.896",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996708,1709319045906,-500.0,0.00022035,2,"2024-03-01T18:50:45.906",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996709,1709319045916,-511.91,0.00022035,2,"2024-03-01T18:50:45.916",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996710,1709319045925,-500.0,0.00022035,2,"2024-03-01T18:50:45.925",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996711,1709319045934,-500.0,0.00022035,2,"2024-03-01T18:50:45.934",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996712,1709319045944,-500.0,0.00022035,2,"2024-03-01T18:50:45.944",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996713,1709319045953,-500.0,0.00022035,2,"2024-03-01T18:50:45.953",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996715,1709319045963,-500.0,0.00022035,2,"2024-03-01T18:50:45.963",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996717,1709319045972,-500.0,0.00022035,2,"2024-03-01T18:50:45.972",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996720,1709319045982,-500.0,0.00022035,2,"2024-03-01T18:50:45.982",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996721,1709319045992,-500.0,0.00022035,2,"2024-03-01T18:50:45.992",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996722,1709319046001,-595.06,0.00022035,2,"2024-03-01T18:50:46.001",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996723,1709319046011,-1006.92,0.00022035,2,"2024-03-01T18:50:46.011",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996724,1709319046021,-754.67,0.00022035,2,"2024-03-01T18:50:46.021",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996726,1709319046030,-500.0,0.00022035,2,"2024-03-01T18:50:46.030",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996728,1709319046039,-500.0,0.00022035,2,"2024-03-01T18:50:46.039",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996729,1709319046049,-500.0,0.00022035,2,"2024-03-01T18:50:46.049",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996730,1709319046060,-500.0,0.00022035,2,"2024-03-01T18:50:46.060",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996731,1709319046070,-500.0,0.00022035,2,"2024-03-01T18:50:46.070",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996732,1709319046079,-500.0,0.00022035,2,"2024-03-01T18:50:46.079",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996733,1709319046089,-500.0,0.00022035,2,"2024-03-01T18:50:46.089",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996734,1709319046099,-500.0,0.00022035,2,"2024-03-01T18:50:46.099",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996735,1709319046109,-500.0,0.00022035,2,"2024-03-01T18:50:46.109",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996736,1709319046119,-500.0,0.00022035,2,"2024-03-01T18:50:46.119",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996737,1709319046129,-500.0,0.00022035,2,"2024-03-01T18:50:46.129",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996738,1709319046139,-500.0,0.00022035,2,"2024-03-01T18:50:46.139",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996739,1709319046149,-500.0,0.00022035,2,"2024-03-01T18:50:46.149",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996740,1709319046159,-500.0,0.00022035,2,"2024-03-01T18:50:46.159",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996741,1709319046170,-1000.39,0.00022035,2,"2024-03-01T18:50:46.170",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996742,1709319046184,-10873.9371,0.00022036,2,"2024-03-01T18:50:46.184",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996743,1709319046194,-500.0,0.00022036,2,"2024-03-01T18:50:46.194",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996744,1709319046204,-508.31070274,0.00022036,2,"2024-03-01T18:50:46.204",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996745,1709319046213,-1436.06,0.00022036,2,"2024-03-01T18:50:46.213",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996746,1709319046224,-150.0,0.00022036,2,"2024-03-01T18:50:46.224",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996747,1709319046233,-2604.82,0.00022036,2,"2024-03-01T18:50:46.233",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996748,1709319046243,-500.0,0.00022036,2,"2024-03-01T18:50:46.243",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996749,1709319046256,-500.0,0.00022036,2,"2024-03-01T18:50:46.256",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996750,1709319046266,-500.0,0.00022036,2,"2024-03-01T18:50:46.266",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996751,1709319046276,-1665.3,0.00022036,2,"2024-03-01T18:50:46.276",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996752,1709319046285,-621.5,0.00022036,2,"2024-03-01T18:50:46.285",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996753,1709319046295,-500.0,0.00022036,2,"2024-03-01T18:50:46.295",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996754,1709319046304,-500.0,0.00022036,2,"2024-03-01T18:50:46.304",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996755,1709319046315,-500.0,0.00022036,2,"2024-03-01T18:50:46.315",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996756,1709319046324,-429.9665422,0.00022036,2,"2024-03-01T18:50:46.324",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996757,1709319046333,-500.0,0.00022036,2,"2024-03-01T18:50:46.333",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996758,1709319046344,-500.0,0.00022036,2,"2024-03-01T18:50:46.344",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996759,1709319046354,-500.0,0.00022036,2,"2024-03-01T18:50:46.354",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996760,1709319046363,-500.0,0.00022036,2,"2024-03-01T18:50:46.363",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996761,1709319046373,-1233.98,0.00022036,2,"2024-03-01T18:50:46.373",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996762,1709319046382,-500.0,0.00022036,2,"2024-03-01T18:50:46.382",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996763,1709319046392,-180.94501346,0.00022036,2,"2024-03-01T18:50:46.392",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996764,1709319046401,-500.0,0.00022036,2,"2024-03-01T18:50:46.401",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996765,1709319046410,-500.0,0.00022036,2,"2024-03-01T18:50:46.410",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996766,1709319046419,-647.5,0.00022036,2,"2024-03-01T18:50:46.419",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996767,1709319046429,-500.0,0.00022036,2,"2024-03-01T18:50:46.429",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996768,1709319046439,-55555.0,0.00022045,2,"2024-03-01T18:50:46.439",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996769,1709319046448,-200.10756154,0.00022045,2,"2024-03-01T18:50:46.448",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996770,1709319046458,-150.25,0.00022074,2,"2024-03-01T18:50:46.458",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996771,1709319046467,-150.0,0.0002211,2,"2024-03-01T18:50:46.467",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996772,1709319046476,-226.52,0.00022123,2,"2024-03-01T18:50:46.476",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996773,1709319046485,-150.0,0.00022134,2,"2024-03-01T18:50:46.485",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996774,1709319046495,-500.0,0.00022136,2,"2024-03-01T18:50:46.495",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996775,1709319046506,-500.0,0.00022136,2,"2024-03-01T18:50:46.506",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996776,1709319046516,-500.0,0.00022136,2,"2024-03-01T18:50:46.516",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996777,1709319046526,-539.01,0.00022136,2,"2024-03-01T18:50:46.526",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996778,1709319046535,-500.0,0.00022136,2,"2024-03-01T18:50:46.535",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996779,1709319046545,-500.0,0.00022136,2,"2024-03-01T18:50:46.545",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996780,1709319046557,-500.0,0.00022136,2,"2024-03-01T18:50:46.557",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996781,1709319046566,-500.0,0.00022136,2,"2024-03-01T18:50:46.566",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996782,1709319046576,-1646.25,0.00022136,2,"2024-03-01T18:50:46.576",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996783,1709319046586,-586.34,0.00022136,2,"2024-03-01T18:50:46.586",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996784,1709319046596,-500.0,0.00022136,2,"2024-03-01T18:50:46.596",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996785,1709319046605,-500.0,0.00022136,2,"2024-03-01T18:50:46.605",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996786,1709319046615,-500.0,0.00022136,2,"2024-03-01T18:50:46.615",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996787,1709319046624,-259.9,0.00022137,2,"2024-03-01T18:50:46.624",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996788,1709319046634,-300.0,0.00022137,2,"2024-03-01T18:50:46.634",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996789,1709319046644,-1869.77,0.00022143,2,"2024-03-01T18:50:46.644",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996790,1709319046653,-500.0,0.00022143,2,"2024-03-01T18:50:46.653",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996791,1709319046663,-500.0,0.00022143,2,"2024-03-01T18:50:46.663",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996792,1709319046673,-544.16,0.00022143,2,"2024-03-01T18:50:46.673",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996793,1709319046682,-634.05,0.00022143,2,"2024-03-01T18:50:46.682",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996794,1709319046692,-909.69,0.00022143,2,"2024-03-01T18:50:46.692",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996795,1709319046702,-500.0,0.00022143,2,"2024-03-01T18:50:46.702",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996796,1709319046713,-500.0,0.00022143,2,"2024-03-01T18:50:46.713",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996797,1709319046722,-500.0,0.00022143,2,"2024-03-01T18:50:46.722",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996798,1709319046732,-500.0,0.00022144,2,"2024-03-01T18:50:46.732",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996799,1709319046741,-511.91,0.00022144,2,"2024-03-01T18:50:46.741",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996800,1709319046751,-500.0,0.00022144,2,"2024-03-01T18:50:46.751",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996801,1709319046760,-500.0,0.00022144,2,"2024-03-01T18:50:46.760",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996802,1709319046770,-500.0,0.00022144,2,"2024-03-01T18:50:46.770",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996803,1709319046779,-500.0,0.00022144,2,"2024-03-01T18:50:46.779",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996804,1709319046789,-500.0,0.00022144,2,"2024-03-01T18:50:46.789",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996805,1709319046798,-500.0,0.00022144,2,"2024-03-01T18:50:46.798",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996806,1709319046808,-500.0,0.00022144,2,"2024-03-01T18:50:46.808",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996807,1709319046817,-500.0,0.00022144,2,"2024-03-01T18:50:46.817",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996808,1709319046827,-595.06,0.00022144,2,"2024-03-01T18:50:46.827",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996809,1709319046836,-1006.92,0.00022144,2,"2024-03-01T18:50:46.836",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996810,1709319046846,-754.67,0.00022144,2,"2024-03-01T18:50:46.846",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996811,1709319046855,-500.0,0.00022144,2,"2024-03-01T18:50:46.855",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996812,1709319046865,-500.0,0.00022144,2,"2024-03-01T18:50:46.865",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996813,1709319046875,-500.0,0.00022144,2,"2024-03-01T18:50:46.875",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996814,1709319046884,-500.0,0.00022144,2,"2024-03-01T18:50:46.884",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996815,1709319046893,-500.0,0.00022144,2,"2024-03-01T18:50:46.893",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996816,1709319046904,-500.0,0.00022144,2,"2024-03-01T18:50:46.904",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996817,1709319046913,-527.50579212,0.00022144,2,"2024-03-01T18:50:46.913",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996818,1709319046923,-500.0,0.00022144,2,"2024-03-01T18:50:46.923",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996819,1709319046933,-500.0,0.00022144,2,"2024-03-01T18:50:46.933",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996820,1709319046942,-500.0,0.00022144,2,"2024-03-01T18:50:46.942",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996821,1709319046951,-469.23730515,0.00022144,2,"2024-03-01T18:50:46.951",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996822,1709319046961,-300.39789005,0.00022144,2,"2024-03-01T18:50:46.961",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996823,1709319046971,-500.0,0.00022144,2,"2024-03-01T18:50:46.971",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996824,1709319046981,-500.0,0.00022144,2,"2024-03-01T18:50:46.981",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996825,1709319046991,-1000.39,0.00022144,2,"2024-03-01T18:50:46.991",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996826,1709319047000,-500.0,0.00022145,2,"2024-03-01T18:50:47.000",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996827,1709319047010,-1436.06,0.00022145,2,"2024-03-01T18:50:47.010",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996828,1709319047020,-150.0,0.00022145,2,"2024-03-01T18:50:47.020",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996829,1709319047030,-2604.82,0.00022145,2,"2024-03-01T18:50:47.030",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996830,1709319047040,-500.0,0.00022145,2,"2024-03-01T18:50:47.040",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996831,1709319047049,-500.0,0.00022145,2,"2024-03-01T18:50:47.049",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996832,1709319047061,-500.0,0.00022145,2,"2024-03-01T18:50:47.061",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996833,1709319047069,-1665.3,0.00022145,2,"2024-03-01T18:50:47.069",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996834,1709319047079,-500.0,0.00022145,2,"2024-03-01T18:50:47.079",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996835,1709319047088,-500.0,0.00022145,2,"2024-03-01T18:50:47.088",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996836,1709319047098,-473.21874251,0.00022145,2,"2024-03-01T18:50:47.098",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996837,1709319047107,-500.0,0.00022145,2,"2024-03-01T18:50:47.107",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996838,1709319047118,-500.0,0.00022145,2,"2024-03-01T18:50:47.118",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996839,1709319047128,-500.0,0.00022145,2,"2024-03-01T18:50:47.128",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996840,1709319047138,-500.0,0.00022145,2,"2024-03-01T18:50:47.138",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996841,1709319047147,-1233.98,0.00022145,2,"2024-03-01T18:50:47.147",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996842,1709319047157,-500.0,0.00022145,2,"2024-03-01T18:50:47.157",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996843,1709319047166,-500.0,0.00022145,2,"2024-03-01T18:50:47.166",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996844,1709319047177,-500.0,0.00022145,2,"2024-03-01T18:50:47.177",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996845,1709319047190,-647.5,0.00022145,2,"2024-03-01T18:50:47.190",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996846,1709319047203,-500.0,0.00022145,2,"2024-03-01T18:50:47.203",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996847,1709319047212,-741.55,0.00022149,3,"2024-03-01T18:50:47.212",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996848,1709319047221,-17483.38,0.00022149,3,"2024-03-01T18:50:47.221",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996849,1709319047231,-5000.0,0.00022155,2,"2024-03-01T18:50:47.231",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996850,1709319047244,-159.94,0.00022183,2,"2024-03-01T18:50:47.244",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996851,1709319047254,-500.0,0.00022192,2,"2024-03-01T18:50:47.254",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996852,1709319047263,-17363.29805725,0.00022193,2,"2024-03-01T18:50:47.263",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996853,1709319047274,-30907.42962009,0.00022193,2,"2024-03-01T18:50:47.274",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996854,1709319047697,-500.0,0.00021924,2,"2024-03-01T18:50:47.697",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996855,1709319047707,-1888.29890262,0.00022193,2,"2024-03-01T18:50:47.707",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996856,1709319047717,-60386.5322492,0.00022193,2,"2024-03-01T18:50:47.717",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996857,1709319047729,-226.52,0.00022231,2,"2024-03-01T18:50:47.729",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996858,1709319047739,-500.0,0.00022246,2,"2024-03-01T18:50:47.739",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996859,1709319047751,-500.0,0.00022246,2,"2024-03-01T18:50:47.751",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996860,1709319047761,-500.0,0.00022246,2,"2024-03-01T18:50:47.761",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996861,1709319047771,-539.01,0.00022246,2,"2024-03-01T18:50:47.771",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996862,1709319047781,-500.0,0.00022246,2,"2024-03-01T18:50:47.781",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996863,1709319047791,-500.0,0.00022246,2,"2024-03-01T18:50:47.791",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996864,1709319047801,-500.0,0.00022246,2,"2024-03-01T18:50:47.801",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996865,1709319047811,-500.0,0.00022246,2,"2024-03-01T18:50:47.811",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996866,1709319047821,-1646.25,0.00022246,2,"2024-03-01T18:50:47.821",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996867,1709319047830,-586.34,0.00022246,2,"2024-03-01T18:50:47.830",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996868,1709319047840,-500.0,0.00022246,2,"2024-03-01T18:50:47.840",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996869,1709319047849,-500.0,0.00022246,2,"2024-03-01T18:50:47.849",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996870,1709319047859,-500.0,0.00022246,2,"2024-03-01T18:50:47.859",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996871,1709319047868,-209.83,0.00022248,2,"2024-03-01T18:50:47.868",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996872,1709319047877,-1869.77,0.00022253,2,"2024-03-01T18:50:47.877",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996873,1709319047887,-500.0,0.00022253,2,"2024-03-01T18:50:47.887",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996874,1709319047896,-500.0,0.00022253,2,"2024-03-01T18:50:47.896",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996875,1709319047905,-544.16,0.00022253,2,"2024-03-01T18:50:47.905",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996876,1709319047914,-634.05,0.00022253,2,"2024-03-01T18:50:47.914",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996877,1709319047923,-909.69,0.00022253,2,"2024-03-01T18:50:47.923",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996878,1709319047935,-500.0,0.00022253,2,"2024-03-01T18:50:47.935",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996879,1709319047944,-500.0,0.00022253,2,"2024-03-01T18:50:47.944",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996880,1709319047953,-643.89580449,0.00022254,2,"2024-03-01T18:50:47.953",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996881,1709319047962,-511.91,0.00022254,2,"2024-03-01T18:50:47.962",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996882,1709319047972,-500.0,0.00022254,2,"2024-03-01T18:50:47.972",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996883,1709319047981,-500.0,0.00022254,2,"2024-03-01T18:50:47.981",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996884,1709319047990,-500.0,0.00022254,2,"2024-03-01T18:50:47.990",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996885,1709319048000,-500.0,0.00022254,2,"2024-03-01T18:50:48.000",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996886,1709319048009,-500.0,0.00022254,2,"2024-03-01T18:50:48.009",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996887,1709319048019,-500.0,0.00022254,2,"2024-03-01T18:50:48.019",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996888,1709319048028,-500.0,0.00022254,2,"2024-03-01T18:50:48.028",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996889,1709319048037,-500.0,0.00022254,2,"2024-03-01T18:50:48.037",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996890,1709319048047,-595.06,0.00022254,2,"2024-03-01T18:50:48.047",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996891,1709319048056,-1006.92,0.00022254,2,"2024-03-01T18:50:48.056",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996892,1709319048066,-754.67,0.00022254,2,"2024-03-01T18:50:48.066",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996893,1709319048075,-500.0,0.00022254,2,"2024-03-01T18:50:48.075",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996894,1709319048085,-500.0,0.00022254,2,"2024-03-01T18:50:48.085",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996895,1709319048094,-500.0,0.00022254,2,"2024-03-01T18:50:48.094",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996896,1709319048103,-500.0,0.00022254,2,"2024-03-01T18:50:48.103",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996897,1709319048112,-500.0,0.00022254,2,"2024-03-01T18:50:48.112",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996898,1709319048121,-500.0,0.00022254,2,"2024-03-01T18:50:48.121",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996899,1709319048130,-500.0,0.00022254,2,"2024-03-01T18:50:48.130",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996900,1709319048139,-500.0,0.00022254,2,"2024-03-01T18:50:48.139",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996901,1709319048149,-500.0,0.00022254,2,"2024-03-01T18:50:48.149",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996902,1709319048159,-500.0,0.00022254,2,"2024-03-01T18:50:48.159",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996903,1709319048168,-599.91547597,0.00022254,2,"2024-03-01T18:50:48.168",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996904,1709319048181,-1000.39,0.00022254,2,"2024-03-01T18:50:48.181",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996905,1709319048191,-500.0,0.00022255,2,"2024-03-01T18:50:48.191",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996906,1709319048200,-1436.06,0.00022255,2,"2024-03-01T18:50:48.200",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996907,1709319048209,-150.0,0.00022255,2,"2024-03-01T18:50:48.209",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996908,1709319048219,-2604.82,0.00022255,2,"2024-03-01T18:50:48.219",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996909,1709319048229,-500.0,0.00022255,2,"2024-03-01T18:50:48.229",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996910,1709319048238,-423.53233339,0.00022255,2,"2024-03-01T18:50:48.238",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996911,1709319048248,-500.0,0.00022255,2,"2024-03-01T18:50:48.248",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996912,1709319048258,-1665.3,0.00022255,2,"2024-03-01T18:50:48.258",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996913,1709319048267,-500.0,0.00022255,2,"2024-03-01T18:50:48.267",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996914,1709319048277,-500.0,0.00022255,2,"2024-03-01T18:50:48.277",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996915,1709319048287,-260.21555386,0.00022255,2,"2024-03-01T18:50:48.287",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996916,1709319048296,-532.36933238,0.00022255,2,"2024-03-01T18:50:48.296",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996917,1709319048305,-500.0,0.00022255,2,"2024-03-01T18:50:48.305",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996918,1709319048315,-500.0,0.00022255,2,"2024-03-01T18:50:48.315",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996919,1709319048324,-1233.98,0.00022255,2,"2024-03-01T18:50:48.324",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996920,1709319048333,-649.0,0.00022255,2,"2024-03-01T18:50:48.333",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996921,1709319048344,-500.0,0.00022255,2,"2024-03-01T18:50:48.344",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996922,1709319048354,-647.5,0.00022255,2,"2024-03-01T18:50:48.354",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996923,1709319048364,-454.26,0.00022255,2,"2024-03-01T18:50:48.364",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996924,1709319048373,-200.10756154,0.00022259,2,"2024-03-01T18:50:48.373",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996925,1709319048383,-250.0,0.00022274,2,"2024-03-01T18:50:48.383",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996926,1709319048393,-259.9,0.00022274,2,"2024-03-01T18:50:48.393",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996927,1709319048402,-226.52,0.00022338,2,"2024-03-01T18:50:48.402",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996928,1709319048412,-500.0,0.00022355,2,"2024-03-01T18:50:48.412",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996929,1709319048422,-500.0,0.00022355,2,"2024-03-01T18:50:48.422",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996930,1709319048433,-539.01,0.00022355,2,"2024-03-01T18:50:48.433",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996931,1709319048442,-500.0,0.00022355,2,"2024-03-01T18:50:48.442",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996932,1709319048453,-500.0,0.00022355,2,"2024-03-01T18:50:48.453",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996933,1709319048462,-500.0,0.00022355,2,"2024-03-01T18:50:48.462",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996934,1709319048472,-500.0,0.00022355,2,"2024-03-01T18:50:48.472",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996935,1709319048482,-1646.25,0.00022355,2,"2024-03-01T18:50:48.482",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996936,1709319048493,-586.34,0.00022355,2,"2024-03-01T18:50:48.493",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996937,1709319048503,-500.0,0.00022355,2,"2024-03-01T18:50:48.503",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996938,1709319048512,-500.0,0.00022356,2,"2024-03-01T18:50:48.512",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996939,1709319048521,-1869.77,0.00022362,2,"2024-03-01T18:50:48.521",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996940,1709319048530,-500.0,0.00022362,2,"2024-03-01T18:50:48.530",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996941,1709319048541,-500.0,0.00022362,2,"2024-03-01T18:50:48.541",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996942,1709319048551,-544.16,0.00022362,2,"2024-03-01T18:50:48.551",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996943,1709319048562,-634.05,0.00022362,2,"2024-03-01T18:50:48.562",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996944,1709319048571,-909.69,0.00022362,2,"2024-03-01T18:50:48.571",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996945,1709319048581,-500.0,0.00022362,2,"2024-03-01T18:50:48.581",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996946,1709319048590,-552.62,0.00022364,2,"2024-03-01T18:50:48.590",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996947,1709319048599,-1436.06,0.00022364,2,"2024-03-01T18:50:48.599",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996948,1709319048609,-277.34702193,0.00022364,2,"2024-03-01T18:50:48.609",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996949,1709319048619,-2604.82,0.00022364,2,"2024-03-01T18:50:48.619",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996950,1709319048629,-500.0,0.00022364,2,"2024-03-01T18:50:48.629",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996951,1709319048639,-500.0,0.00022364,2,"2024-03-01T18:50:48.639",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996952,1709319048649,-1665.3,0.00022364,2,"2024-03-01T18:50:48.649",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996953,1709319048660,-511.91,0.00022364,2,"2024-03-01T18:50:48.660",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996954,1709319048671,-500.0,0.00022364,2,"2024-03-01T18:50:48.671",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996955,1709319048681,-500.0,0.00022364,2,"2024-03-01T18:50:48.681",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996956,1709319048691,-500.0,0.00022364,2,"2024-03-01T18:50:48.691",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996957,1709319048700,-500.0,0.00022364,2,"2024-03-01T18:50:48.700",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996958,1709319048710,-500.0,0.00022364,2,"2024-03-01T18:50:48.710",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996959,1709319048720,-500.0,0.00022364,2,"2024-03-01T18:50:48.720",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996960,1709319048730,-500.0,0.00022364,2,"2024-03-01T18:50:48.730",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996961,1709319048740,-500.0,0.00022364,2,"2024-03-01T18:50:48.740",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996962,1709319048749,-500.0,0.00022364,2,"2024-03-01T18:50:48.749",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996963,1709319048758,-500.0,0.00022364,2,"2024-03-01T18:50:48.758",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996964,1709319048768,-500.0,0.00022364,2,"2024-03-01T18:50:48.768",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996965,1709319048777,-595.06,0.00022364,2,"2024-03-01T18:50:48.777",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996966,1709319048787,-500.0,0.00022364,2,"2024-03-01T18:50:48.787",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996967,1709319048796,-1233.98,0.00022364,2,"2024-03-01T18:50:48.796",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996968,1709319048806,-1006.92,0.00022364,2,"2024-03-01T18:50:48.806",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996969,1709319048817,-754.67,0.00022364,2,"2024-03-01T18:50:48.817",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996970,1709319048827,-500.0,0.00022364,2,"2024-03-01T18:50:48.827",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996971,1709319048836,-500.0,0.00022364,2,"2024-03-01T18:50:48.836",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996972,1709319048846,-500.0,0.00022364,2,"2024-03-01T18:50:48.846",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996973,1709319048856,-500.0,0.00022364,2,"2024-03-01T18:50:48.856",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996974,1709319048865,-500.0,0.00022364,2,"2024-03-01T18:50:48.865",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996975,1709319048875,-500.0,0.00022364,2,"2024-03-01T18:50:48.875",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996976,1709319048884,-500.0,0.00022364,2,"2024-03-01T18:50:48.884",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996977,1709319048894,-500.0,0.00022364,2,"2024-03-01T18:50:48.894",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996978,1709319048904,-500.0,0.00022364,2,"2024-03-01T18:50:48.904",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996979,1709319048913,-647.5,0.00022364,2,"2024-03-01T18:50:48.913",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996980,1709319048923,-500.0,0.00022364,2,"2024-03-01T18:50:48.923",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996981,1709319048932,-500.0,0.00022364,2,"2024-03-01T18:50:48.932",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996982,1709319048942,-1000.39,0.00022364,2,"2024-03-01T18:50:48.942",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996983,1709319048952,-259.9,0.00022411,2,"2024-03-01T18:50:48.952",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996984,1709319048961,-150.0,0.00022424,2,"2024-03-01T18:50:48.961",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996985,1709319048971,-226.52,0.00022446,2,"2024-03-01T18:50:48.971",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996986,1709319048981,-3599.64852911,0.00022449,3,"2024-03-01T18:50:48.981",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996987,1709319048990,-202.5,0.00022449,3,"2024-03-01T18:50:48.990",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996988,1709319049000,-410.20589201,0.00022449,3,"2024-03-01T18:50:49.000",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996989,1709319049011,-205.10294601,0.00022449,3,"2024-03-01T18:50:49.011",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996990,1709319049021,-1000.0,0.00022449,3,"2024-03-01T18:50:49.021",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996991,1709319049031,-470.21145187,0.00022449,3,"2024-03-01T18:50:49.031",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996992,1709319049041,-150.60596315,0.00022449,3,"2024-03-01T18:50:49.041",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996993,1709319049052,-165.70676134,0.00022449,3,"2024-03-01T18:50:49.052",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996994,1709319049064,-277.05716939,0.00022449,3,"2024-03-01T18:50:49.064",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996995,1709319049073,-500.0,0.00022465,2,"2024-03-01T18:50:49.073",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996996,1709319049083,-500.0,0.00022465,2,"2024-03-01T18:50:49.083",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996997,1709319049093,-500.0,0.00022465,2,"2024-03-01T18:50:49.093",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996998,1709319049103,-539.01,0.00022465,2,"2024-03-01T18:50:49.103",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315996999,1709319049112,-500.0,0.00022465,2,"2024-03-01T18:50:49.112",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997000,1709319049122,-500.0,0.00022465,2,"2024-03-01T18:50:49.122",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997001,1709319049132,-500.0,0.00022465,2,"2024-03-01T18:50:49.132",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997002,1709319049141,-500.0,0.00022465,2,"2024-03-01T18:50:49.141",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997003,1709319049150,-1646.25,0.00022465,2,"2024-03-01T18:50:49.150",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997004,1709319049161,-586.34,0.00022465,2,"2024-03-01T18:50:49.161",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997005,1709319049170,-500.0,0.00022465,2,"2024-03-01T18:50:49.170",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997006,1709319049180,-1869.77,0.00022472,2,"2024-03-01T18:50:49.180",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997007,1709319049192,-500.0,0.00022472,2,"2024-03-01T18:50:49.192",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997008,1709319049204,-500.0,0.00022472,2,"2024-03-01T18:50:49.204",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997009,1709319049213,-544.16,0.00022472,2,"2024-03-01T18:50:49.213",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997010,1709319049223,-634.05,0.00022472,2,"2024-03-01T18:50:49.223",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997011,1709319049234,-909.69,0.00022472,2,"2024-03-01T18:50:49.234",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997012,1709319049244,-500.0,0.00022472,2,"2024-03-01T18:50:49.244",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997013,1709319049254,-200.10756154,0.00022473,2,"2024-03-01T18:50:49.254",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997014,1709319049264,-511.91,0.00022473,2,"2024-03-01T18:50:49.264",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997015,1709319049275,-500.0,0.00022473,2,"2024-03-01T18:50:49.275",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997016,1709319049286,-500.0,0.00022473,2,"2024-03-01T18:50:49.286",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997017,1709319049296,-500.0,0.00022473,2,"2024-03-01T18:50:49.296",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997018,1709319049306,-500.0,0.00022473,2,"2024-03-01T18:50:49.306",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997019,1709319049317,-500.0,0.00022473,2,"2024-03-01T18:50:49.317",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997020,1709319049327,-500.0,0.00022473,2,"2024-03-01T18:50:49.327",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997021,1709319049337,-500.0,0.00022473,2,"2024-03-01T18:50:49.337",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997022,1709319049346,-500.0,0.00022473,2,"2024-03-01T18:50:49.346",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997023,1709319049356,-595.06,0.00022473,2,"2024-03-01T18:50:49.356",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997024,1709319049366,-1006.92,0.00022473,2,"2024-03-01T18:50:49.366",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997025,1709319049375,-754.67,0.00022473,2,"2024-03-01T18:50:49.375",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997026,1709319049385,-500.0,0.00022473,2,"2024-03-01T18:50:49.385",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997027,1709319049394,-500.0,0.00022473,2,"2024-03-01T18:50:49.394",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997028,1709319049404,-500.0,0.00022473,2,"2024-03-01T18:50:49.404",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997029,1709319049414,-500.0,0.00022473,2,"2024-03-01T18:50:49.414",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997030,1709319049423,-500.0,0.00022473,2,"2024-03-01T18:50:49.423",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997031,1709319049433,-500.0,0.00022473,2,"2024-03-01T18:50:49.433",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997032,1709319049442,-500.0,0.00022473,2,"2024-03-01T18:50:49.442",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997033,1709319049451,-500.0,0.00022473,2,"2024-03-01T18:50:49.451",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997034,1709319049461,-500.0,0.00022473,2,"2024-03-01T18:50:49.461",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997035,1709319049470,-500.0,0.00022473,2,"2024-03-01T18:50:49.470",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997036,1709319049480,-1000.39,0.00022473,2,"2024-03-01T18:50:49.480",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997037,1709319049489,-1436.06,0.00022474,2,"2024-03-01T18:50:49.489",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997038,1709319049500,-2604.82,0.00022474,2,"2024-03-01T18:50:49.500",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997039,1709319049509,-500.0,0.00022474,2,"2024-03-01T18:50:49.509",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997040,1709319049519,-500.0,0.00022474,2,"2024-03-01T18:50:49.519",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997041,1709319049528,-1665.3,0.00022474,2,"2024-03-01T18:50:49.528",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997042,1709319049537,-500.0,0.00022474,2,"2024-03-01T18:50:49.537",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997043,1709319049547,-500.0,0.00022474,2,"2024-03-01T18:50:49.547",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997044,1709319049559,-500.0,0.00022474,2,"2024-03-01T18:50:49.559",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997045,1709319049568,-1233.98,0.00022474,2,"2024-03-01T18:50:49.568",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997046,1709319049577,-500.0,0.00022474,2,"2024-03-01T18:50:49.577",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997047,1709319049586,-647.5,0.00022474,2,"2024-03-01T18:50:49.586",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997048,1709319049596,-309.4631,0.00022475,2,"2024-03-01T18:50:49.596",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997049,1709319049605,-578.87609936,0.000225,2,"2024-03-01T18:50:49.605",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997050,1709319049729,-784.38,0.00019211,2,"2024-03-01T18:50:49.729",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997051,1709319049738,-874.08837963,0.000225,2,"2024-03-01T18:50:49.738",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997052,1709319049747,-150.0,0.00022505,2,"2024-03-01T18:50:49.747",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997053,1709319049756,-1452.96447896,0.00022529,2,"2024-03-01T18:50:49.756",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997054,1709319049765,-178.0,0.00022548,2,"2024-03-01T18:50:49.765",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997055,1709319049774,-1452.96447896,0.00022557,2,"2024-03-01T18:50:49.774",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997056,1709319049783,-339.195,0.00022558,2,"2024-03-01T18:50:49.783",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997057,1709319049793,-217.0,0.00022558,2,"2024-03-01T18:50:49.793",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997058,1709319049805,-158.751,0.00022558,2,"2024-03-01T18:50:49.805",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997059,1709319049816,-348.111,0.00022558,2,"2024-03-01T18:50:49.816",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997060,1709319049825,-484.415,0.00022558,2,"2024-03-01T18:50:49.825",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997061,1709319049834,-293.718,0.00022558,2,"2024-03-01T18:50:49.834",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997062,1709319049843,-150.0,0.00022558,2,"2024-03-01T18:50:49.843",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997063,1709319049853,-150.0,0.00022558,2,"2024-03-01T18:50:49.853",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997064,1709319049862,-150.159,0.00022558,2,"2024-03-01T18:50:49.862",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997065,1709319049871,-150.081,0.00022558,2,"2024-03-01T18:50:49.871",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997066,1709319049880,-159.129,0.00022558,2,"2024-03-01T18:50:49.880",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997067,1709319049892,-29999.99,0.00022562,2,"2024-03-01T18:50:49.892",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997068,1709319049900,-1040.66,0.00022562,2,"2024-03-01T18:50:49.900",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997069,1709319049910,-1351.22,0.00022562,2,"2024-03-01T18:50:49.910",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997070,1709319049919,-500.0,0.00022574,2,"2024-03-01T18:50:49.919",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997071,1709319049929,-500.0,0.00022574,2,"2024-03-01T18:50:49.929",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997072,1709319049939,-539.01,0.00022574,2,"2024-03-01T18:50:49.939",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997073,1709319049948,-500.0,0.00022574,2,"2024-03-01T18:50:49.948",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997074,1709319049958,-500.0,0.00022574,2,"2024-03-01T18:50:49.958",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997075,1709319049967,-500.0,0.00022574,2,"2024-03-01T18:50:49.967",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997076,1709319049976,-500.0,0.00022574,2,"2024-03-01T18:50:49.976",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997077,1709319049985,-1646.25,0.00022574,2,"2024-03-01T18:50:49.985",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997078,1709319049995,-586.34,0.00022574,2,"2024-03-01T18:50:49.995",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997079,1709319050004,-500.0,0.00022574,2,"2024-03-01T18:50:50.004",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997080,1709319050014,-523.12,0.00022575,2,"2024-03-01T18:50:50.014",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997081,1709319050024,-150.0,0.00022576,2,"2024-03-01T18:50:50.024",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997082,1709319050033,-155.92874395,0.00022578,2,"2024-03-01T18:50:50.033",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997083,1709319050044,-1869.77,0.00022581,2,"2024-03-01T18:50:50.044",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997084,1709319050054,-500.0,0.00022581,2,"2024-03-01T18:50:50.054",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997085,1709319050067,-500.0,0.00022581,2,"2024-03-01T18:50:50.067",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997086,1709319050077,-544.16,0.00022581,2,"2024-03-01T18:50:50.077",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997087,1709319050086,-634.05,0.00022581,2,"2024-03-01T18:50:50.086",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997088,1709319050096,-909.69,0.00022581,2,"2024-03-01T18:50:50.096",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997089,1709319050106,-500.0,0.00022581,2,"2024-03-01T18:50:50.106",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997090,1709319050115,-511.91,0.00022583,2,"2024-03-01T18:50:50.115",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997091,1709319050126,-500.0,0.00022583,2,"2024-03-01T18:50:50.126",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997092,1709319050135,-500.0,0.00022583,2,"2024-03-01T18:50:50.135",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997093,1709319050146,-500.0,0.00022583,2,"2024-03-01T18:50:50.146",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997094,1709319050155,-500.0,0.00022583,2,"2024-03-01T18:50:50.155",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997095,1709319050165,-500.0,0.00022583,2,"2024-03-01T18:50:50.165",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997096,1709319050177,-500.0,0.00022583,2,"2024-03-01T18:50:50.177",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997097,1709319050191,-500.0,0.00022583,2,"2024-03-01T18:50:50.191",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997098,1709319050201,-500.0,0.00022583,2,"2024-03-01T18:50:50.201",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997099,1709319050210,-595.06,0.00022583,2,"2024-03-01T18:50:50.210",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997100,1709319050220,-1006.92,0.00022583,2,"2024-03-01T18:50:50.220",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997101,1709319050230,-754.67,0.00022583,2,"2024-03-01T18:50:50.230",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997102,1709319050239,-500.0,0.00022583,2,"2024-03-01T18:50:50.239",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997103,1709319050249,-203.64448053,0.00022583,2,"2024-03-01T18:50:50.249",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997104,1709319050260,-214.79248136,0.00022583,2,"2024-03-01T18:50:50.260",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997105,1709319050271,-500.0,0.00022583,2,"2024-03-01T18:50:50.271",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997106,1709319050281,-500.0,0.00022583,2,"2024-03-01T18:50:50.281",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997107,1709319050290,-500.0,0.00022583,2,"2024-03-01T18:50:50.290",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997108,1709319050299,-500.0,0.00022583,2,"2024-03-01T18:50:50.299",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997109,1709319050309,-500.0,0.00022583,2,"2024-03-01T18:50:50.309",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997110,1709319050319,-500.0,0.00022583,2,"2024-03-01T18:50:50.319",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997111,1709319050329,-500.0,0.00022583,2,"2024-03-01T18:50:50.329",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997112,1709319050338,-1000.39,0.00022583,2,"2024-03-01T18:50:50.338",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997113,1709319050348,-1436.06,0.00022584,2,"2024-03-01T18:50:50.348",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997114,1709319050357,-2604.82,0.00022584,2,"2024-03-01T18:50:50.357",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997115,1709319050367,-500.0,0.00022584,2,"2024-03-01T18:50:50.367",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997116,1709319050376,-500.0,0.00022584,2,"2024-03-01T18:50:50.376",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997117,1709319050385,-1665.3,0.00022584,2,"2024-03-01T18:50:50.385",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997118,1709319050395,-500.0,0.00022584,2,"2024-03-01T18:50:50.395",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997119,1709319050405,-500.0,0.00022584,2,"2024-03-01T18:50:50.405",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997120,1709319050414,-500.0,0.00022584,2,"2024-03-01T18:50:50.414",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997121,1709319050423,-1233.98,0.00022584,2,"2024-03-01T18:50:50.423",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997122,1709319050433,-500.0,0.00022584,2,"2024-03-01T18:50:50.433",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997123,1709319050442,-647.5,0.00022584,2,"2024-03-01T18:50:50.442",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997124,1709319050452,-1452.96447896,0.00022586,2,"2024-03-01T18:50:50.452",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997125,1709319050461,-500.0,0.00022599,2,"2024-03-01T18:50:50.461",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997126,1709319050471,-43479.50183669,0.000226,3,"2024-03-01T18:50:50.471",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997127,1709319050481,-2000.0,0.000226,2,"2024-03-01T18:50:50.481",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997128,1709319050490,-266.2,0.000226,2,"2024-03-01T18:50:50.490",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997129,1709319050499,-180.0,0.00022603,2,"2024-03-01T18:50:50.499",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997130,1709319050508,-1452.96447896,0.00022614,2,"2024-03-01T18:50:50.508",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997131,1709319050517,-1452.96447896,0.00022643,2,"2024-03-01T18:50:50.517",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997132,1709319050526,-1452.96447896,0.00022671,2,"2024-03-01T18:50:50.526",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997133,1709319050536,-500.0,0.00022684,2,"2024-03-01T18:50:50.536",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997134,1709319050545,-500.0,0.00022684,2,"2024-03-01T18:50:50.545",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997135,1709319050555,-539.01,0.00022684,2,"2024-03-01T18:50:50.555",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997136,1709319050566,-500.0,0.00022684,2,"2024-03-01T18:50:50.566",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997137,1709319050576,-500.0,0.00022684,2,"2024-03-01T18:50:50.576",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997138,1709319050585,-367.07056499,0.00022684,2,"2024-03-01T18:50:50.585",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997139,1709319050594,-500.0,0.00022684,2,"2024-03-01T18:50:50.594",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997140,1709319050604,-1646.25,0.00022684,2,"2024-03-01T18:50:50.604",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997141,1709319050614,-586.34,0.00022684,2,"2024-03-01T18:50:50.614",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997142,1709319050623,-317.47286652,0.00022684,2,"2024-03-01T18:50:50.623",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997143,1709319050633,-200.10756154,0.00022686,2,"2024-03-01T18:50:50.633",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997144,1709319050642,-1869.77,0.00022691,2,"2024-03-01T18:50:50.642",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997145,1709319050651,-500.0,0.00022691,2,"2024-03-01T18:50:50.651",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997146,1709319050661,-500.0,0.00022691,2,"2024-03-01T18:50:50.661",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997147,1709319050670,-544.16,0.00022691,2,"2024-03-01T18:50:50.670",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997148,1709319050680,-634.05,0.00022691,2,"2024-03-01T18:50:50.680",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997149,1709319050690,-909.69,0.00022691,2,"2024-03-01T18:50:50.690",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997150,1709319050699,-500.0,0.00022691,2,"2024-03-01T18:50:50.699",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997151,1709319050708,-511.91,0.00022692,2,"2024-03-01T18:50:50.708",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997152,1709319050718,-500.0,0.00022692,2,"2024-03-01T18:50:50.718",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997153,1709319050727,-500.0,0.00022692,2,"2024-03-01T18:50:50.727",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997154,1709319050737,-500.0,0.00022692,2,"2024-03-01T18:50:50.737",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997155,1709319050746,-500.0,0.00022692,2,"2024-03-01T18:50:50.746",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997156,1709319050756,-500.0,0.00022692,2,"2024-03-01T18:50:50.756",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997157,1709319050766,-500.0,0.00022692,2,"2024-03-01T18:50:50.766",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997158,1709319050775,-500.0,0.00022692,2,"2024-03-01T18:50:50.775",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997159,1709319050786,-500.0,0.00022692,2,"2024-03-01T18:50:50.786",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997160,1709319050796,-595.06,0.00022692,2,"2024-03-01T18:50:50.796",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997161,1709319050807,-1006.92,0.00022692,2,"2024-03-01T18:50:50.807",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997162,1709319050820,-754.67,0.00022692,2,"2024-03-01T18:50:50.820",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997163,1709319050830,-500.0,0.00022692,2,"2024-03-01T18:50:50.830",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997164,1709319050840,-500.0,0.00022692,2,"2024-03-01T18:50:50.840",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997165,1709319050855,-500.0,0.00022692,2,"2024-03-01T18:50:50.855",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997166,1709319050868,-500.0,0.00022692,2,"2024-03-01T18:50:50.868",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997167,1709319050878,-500.0,0.00022692,2,"2024-03-01T18:50:50.878",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997168,1709319050888,-500.0,0.00022692,2,"2024-03-01T18:50:50.888",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997169,1709319050898,-500.0,0.00022692,2,"2024-03-01T18:50:50.898",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997170,1709319050907,-500.0,0.00022692,2,"2024-03-01T18:50:50.907",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997171,1709319050917,-1000.39,0.00022692,2,"2024-03-01T18:50:50.917",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997172,1709319050927,-1436.06,0.00022693,2,"2024-03-01T18:50:50.927",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997173,1709319050937,-2604.82,0.00022693,2,"2024-03-01T18:50:50.937",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997174,1709319050947,-500.0,0.00022693,2,"2024-03-01T18:50:50.947",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997175,1709319050957,-500.0,0.00022693,2,"2024-03-01T18:50:50.957",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997176,1709319050966,-1665.3,0.00022693,2,"2024-03-01T18:50:50.966",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997177,1709319050977,-500.0,0.00022693,2,"2024-03-01T18:50:50.977",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997178,1709319050987,-500.0,0.00022693,2,"2024-03-01T18:50:50.987",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997179,1709319050997,-500.0,0.00022693,2,"2024-03-01T18:50:50.997",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997180,1709319051007,-1233.98,0.00022693,2,"2024-03-01T18:50:51.007",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997181,1709319051016,-194.70999792,0.00022693,2,"2024-03-01T18:50:51.016",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997182,1709319051026,-647.5,0.00022693,2,"2024-03-01T18:50:51.026",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997183,1709319051035,-1452.96447896,0.000227,2,"2024-03-01T18:50:51.035",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997184,1709319051045,-150.0,0.00022727,2,"2024-03-01T18:50:51.045",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997185,1709319051054,-1452.96447896,0.00022729,2,"2024-03-01T18:50:51.054",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997186,1709319051066,-168.63,0.0002274,2,"2024-03-01T18:50:51.066",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997187,1709319051075,-166.32,0.0002274,2,"2024-03-01T18:50:51.075",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997188,1709319051085,-470.4,0.00022753,2,"2024-03-01T18:50:51.085",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997189,1709319051095,-150.0,0.00022757,2,"2024-03-01T18:50:51.095",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997190,1709319051108,-1452.96447896,0.00022757,2,"2024-03-01T18:50:51.108",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997191,1709319051117,-150.0,0.00022768,2,"2024-03-01T18:50:51.117",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997192,1709319051127,-1452.96447896,0.00022786,2,"2024-03-01T18:50:51.127",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997193,1709319051137,-200.0,0.00022791,2,"2024-03-01T18:50:51.137",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997194,1709319051147,-200.0,0.00022792,2,"2024-03-01T18:50:51.147",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997195,1709319051157,-800.0,0.00022792,2,"2024-03-01T18:50:51.157",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997196,1709319051167,-200.0,0.00022792,2,"2024-03-01T18:50:51.167",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997197,1709319051180,-500.0,0.00022793,2,"2024-03-01T18:50:51.180",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997198,1709319051190,-500.0,0.00022793,2,"2024-03-01T18:50:51.190",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997199,1709319051200,-539.01,0.00022793,2,"2024-03-01T18:50:51.200",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997200,1709319051210,-500.0,0.00022793,2,"2024-03-01T18:50:51.210",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997201,1709319051221,-500.0,0.00022793,2,"2024-03-01T18:50:51.221",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997202,1709319051231,-500.0,0.00022793,2,"2024-03-01T18:50:51.231",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997203,1709319051241,-1646.25,0.00022793,2,"2024-03-01T18:50:51.241",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997204,1709319051251,-586.34,0.00022793,2,"2024-03-01T18:50:51.251",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997205,1709319051260,-150.0,0.00022797,2,"2024-03-01T18:50:51.260",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997206,1709319051271,-11498.19929727,0.000228,2,"2024-03-01T18:50:51.271",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997207,1709319051286,-8169.2130168,0.000228,2,"2024-03-01T18:50:51.286",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997208,1709319051296,-1177.401,0.000228,2,"2024-03-01T18:50:51.296",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997209,1709319051306,-173.33422019,0.000228,2,"2024-03-01T18:50:51.306",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997210,1709319051317,-1869.77,0.00022801,2,"2024-03-01T18:50:51.317",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997211,1709319051326,-500.0,0.00022801,2,"2024-03-01T18:50:51.326",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997212,1709319051336,-500.0,0.00022801,2,"2024-03-01T18:50:51.336",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997213,1709319051345,-544.16,0.00022801,2,"2024-03-01T18:50:51.345",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997214,1709319051355,-634.05,0.00022801,2,"2024-03-01T18:50:51.355",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997215,1709319051366,-909.69,0.00022801,2,"2024-03-01T18:50:51.366",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997216,1709319051376,-500.0,0.00022801,2,"2024-03-01T18:50:51.376",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997217,1709319051385,-511.91,0.00022802,2,"2024-03-01T18:50:51.385",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997218,1709319051395,-92.68122817,0.00022802,2,"2024-03-01T18:50:51.395",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997220,1709319141436,1228.96339915,0.000244,120,"2024-03-01T18:52:21.436",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997221,1709319176441,2557.0,0.0002,12,"2024-03-01T18:52:56.441",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997222,1709319250403,535.16255283,0.000135,2,"2024-03-01T18:54:10.403",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997223,1709319250543,284.76360493,0.000125,2,"2024-03-01T18:54:10.543",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997224,1709319266433,219.07060984,0.000137,2,"2024-03-01T18:54:26.433",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997225,1709319266453,2000.0,0.000137,2,"2024-03-01T18:54:26.453",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997226,1709319266473,124.09282995,0.000137,2,"2024-03-01T18:54:26.473",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997227,1709319267213,207.19276547,0.0001,2,"2024-03-01T18:54:27.213",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997228,1709319874511,204.0,0.00017381,2,"2024-03-01T19:04:34.511",0.00027375,22.64,0.9517179818722804,1646763590.3952363]
[315997229,1709319924815,203.80604953,0.00018,2,"2024-03-01T19:05:24.815",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997230,1709320012102,-151.23764339,0.00018043,2,"2024-03-01T19:06:52.102",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997232,1709320174448,158.03277781,0.00017928,2,"2024-03-01T19:09:34.448",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997244,1709320231548,-155.0,0.0001802,2,"2024-03-01T19:10:31.548",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997245,1709320231557,-3351.57340589,0.0001802,2,"2024-03-01T19:10:31.557",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997246,1709320231567,-193.08461262,0.00018021,2,"2024-03-01T19:10:31.567",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997247,1709320231576,-404.92311093,0.00018021,2,"2024-03-01T19:10:31.576",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997248,1709320231586,-155.0,0.00018022,2,"2024-03-01T19:10:31.586",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997249,1709320231597,-213.71639733,0.00018022,2,"2024-03-01T19:10:31.597",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997250,1709320231606,-1285.52369914,0.00018022,5,"2024-03-01T19:10:31.606",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997251,1709320231617,-408.79186619,0.00018023,2,"2024-03-01T19:10:31.617",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997252,1709320231627,-2964.69771375,0.00018023,2,"2024-03-01T19:10:31.627",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997253,1709320231636,-546.60403373,0.00018024,2,"2024-03-01T19:10:31.636",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997254,1709320231645,-155.0,0.00018024,2,"2024-03-01T19:10:31.645",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997255,1709320231655,-155.0,0.00018025,2,"2024-03-01T19:10:31.655",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997256,1709320231664,-204.73580449,0.00018025,2,"2024-03-01T19:10:31.664",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997257,1709320231674,-5492.2922799,0.00018026,2,"2024-03-01T19:10:31.674",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997258,1709320231687,-150.0,0.00018031,2,"2024-03-01T19:10:31.687",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997259,1709320231696,-150.0,0.00018031,2,"2024-03-01T19:10:31.696",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997260,1709320231706,-448.61415331,0.00018052,2,"2024-03-01T19:10:31.706",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997261,1709320231716,-848.11,0.00018171,2,"2024-03-01T19:10:31.716",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997262,1709320231725,-158.03277777,0.00018499,2,"2024-03-01T19:10:31.725",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997263,1709320231735,-150.0,0.00018674,2,"2024-03-01T19:10:31.735",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997264,1709320231746,-150.0,0.00018756,2,"2024-03-01T19:10:31.746",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997265,1709320231756,-150.0,0.00018865,2,"2024-03-01T19:10:31.756",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997266,1709320231766,-1852.42,0.00018983,2,"2024-03-01T19:10:31.766",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997267,1709320231776,-713.61,0.00018988,2,"2024-03-01T19:10:31.776",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997268,1709320231786,-150.0,0.0001899,2,"2024-03-01T19:10:31.786",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997269,1709320231795,-3052.74,0.00018996,2,"2024-03-01T19:10:31.795",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997270,1709320231805,-1106.4,0.00019014,2,"2024-03-01T19:10:31.805",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997271,1709320231815,-158.03277777,0.00019071,2,"2024-03-01T19:10:31.815",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997272,1709320231825,-150.0,0.00019128,2,"2024-03-01T19:10:31.825",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997273,1709320231835,-150.0,0.00019145,2,"2024-03-01T19:10:31.835",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997274,1709320231845,-150.0,0.00019172,2,"2024-03-01T19:10:31.845",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997275,1709320231855,-717.76,0.0001922,2,"2024-03-01T19:10:31.855",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997276,1709320231865,-200.0,0.00019224,2,"2024-03-01T19:10:31.865",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997277,1709320231874,-155.77,0.00019233,2,"2024-03-01T19:10:31.874",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997278,1709320231884,-150.0,0.00019243,2,"2024-03-01T19:10:31.884",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997279,1709320231894,-150.0,0.00019254,2,"2024-03-01T19:10:31.894",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997280,1709320231903,-150.0,0.00019284,2,"2024-03-01T19:10:31.903",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997281,1709320231912,-155.77,0.00019353,2,"2024-03-01T19:10:31.912",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997282,1709320231922,-158.46,0.00019375,2,"2024-03-01T19:10:31.922",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997283,1709320231931,-164.02,0.00019396,2,"2024-03-01T19:10:31.931",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997284,1709320231941,-200.0,0.00019397,2,"2024-03-01T19:10:31.941",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997285,1709320231954,-234.84782212,0.00019444,2,"2024-03-01T19:10:31.954",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997286,1709320231964,-23890.0,0.00019445,2,"2024-03-01T19:10:31.964",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997287,1709320231974,-155.77,0.00019473,2,"2024-03-01T19:10:31.974",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997288,1709320231984,-150.0,0.00019579,2,"2024-03-01T19:10:31.984",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997289,1709320231994,-250.0,0.00019586,2,"2024-03-01T19:10:31.994",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997290,1709320232003,-155.77,0.00019594,2,"2024-03-01T19:10:32.003",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997291,1709320232014,-689.17,0.00019594,2,"2024-03-01T19:10:32.014",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997292,1709320232024,-150.0,0.00019617,2,"2024-03-01T19:10:32.024",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997293,1709320232033,-158.03277777,0.00019642,2,"2024-03-01T19:10:32.033",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997295,1709320232043,-250.0,0.0001968,2,"2024-03-01T19:10:32.043",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997297,1709320232053,-155.77,0.00019714,2,"2024-03-01T19:10:32.053",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997298,1709320232063,-150.0,0.00019732,2,"2024-03-01T19:10:32.063",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997300,1709320232072,-150.0,0.00019773,2,"2024-03-01T19:10:32.072",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997302,1709320232082,-150.0,0.00019806,2,"2024-03-01T19:10:32.082",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997303,1709320232092,-155.77,0.00019834,2,"2024-03-01T19:10:32.092",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997305,1709320232101,-210.0,0.00019834,2,"2024-03-01T19:10:32.101",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997307,1709320232111,-150.0,0.00019837,2,"2024-03-01T19:10:32.111",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997308,1709320232120,-150.0,0.00019924,2,"2024-03-01T19:10:32.120",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997309,1709320232130,-155.77,0.00019954,2,"2024-03-01T19:10:32.130",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997310,1709320232140,-1228.7608,0.00019996,2,"2024-03-01T19:10:32.140",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997311,1709320232150,-756.50408247,0.0002,2,"2024-03-01T19:10:32.150",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997312,1709320232160,-287.76999061,0.0002,2,"2024-03-01T19:10:32.160",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997313,1709320232170,-3950.0,0.0002,2,"2024-03-01T19:10:32.170",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997314,1709320232180,-1588.8885554,0.0002,3,"2024-03-01T19:10:32.180",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997315,1709320232190,-550.0,0.0002,3,"2024-03-01T19:10:32.190",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997316,1709320232200,-150.0,0.0002003,2,"2024-03-01T19:10:32.200",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997317,1709320232210,-282.24,0.00020041,2,"2024-03-01T19:10:32.210",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997318,1709320232250,-150.0,0.00020042,2,"2024-03-01T19:10:32.250",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997319,1709320232263,-155.77,0.00020074,2,"2024-03-01T19:10:32.263",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997320,1709320232272,-150.0,0.0002014,2,"2024-03-01T19:10:32.272",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997321,1709320232282,-150.0,0.00020143,2,"2024-03-01T19:10:32.282",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997322,1709320232292,-155.77,0.00020195,2,"2024-03-01T19:10:32.292",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997323,1709320232302,-150.0,0.00020197,2,"2024-03-01T19:10:32.302",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997324,1709320232312,-158.03277777,0.00020213,2,"2024-03-01T19:10:32.312",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997325,1709320232322,-150.0,0.00020251,2,"2024-03-01T19:10:32.322",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997326,1709320232332,-1500.0,0.00020267,2,"2024-03-01T19:10:32.332",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997327,1709320232341,-150.0,0.00020276,2,"2024-03-01T19:10:32.341",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997328,1709320232351,-155.77,0.00020315,2,"2024-03-01T19:10:32.351",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997329,1709320232361,-150.0,0.0002032,2,"2024-03-01T19:10:32.361",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997330,1709320232370,-158.46,0.00020344,2,"2024-03-01T19:10:32.370",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997331,1709320232380,-848.11,0.00020435,2,"2024-03-01T19:10:32.380",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997332,1709320232389,-155.77,0.00020435,2,"2024-03-01T19:10:32.389",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997333,1709320232399,-150.0,0.00020438,2,"2024-03-01T19:10:32.399",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997334,1709320232408,-13749.237,0.00020451,2,"2024-03-01T19:10:32.408",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997335,1709320232418,-20031.75565759,0.0002055,2,"2024-03-01T19:10:32.418",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997336,1709320232427,-156.0,0.00020551,2,"2024-03-01T19:10:32.427",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997337,1709320232436,-155.77,0.00020555,2,"2024-03-01T19:10:32.436",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997338,1709320232446,-150.0,0.000206,2,"2024-03-01T19:10:32.446",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997339,1709320232455,-155.77,0.00020676,2,"2024-03-01T19:10:32.455",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997340,1709320232466,-150.0,0.00020745,2,"2024-03-01T19:10:32.466",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997341,1709320232475,-158.03277777,0.00020784,2,"2024-03-01T19:10:32.475",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997342,1709320232485,-155.77,0.00020796,2,"2024-03-01T19:10:32.485",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997343,1709320232495,-150.0,0.00020819,2,"2024-03-01T19:10:32.495",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997344,1709320232504,-150.0,0.00020831,2,"2024-03-01T19:10:32.504",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997345,1709320232514,-150.0,0.00020854,2,"2024-03-01T19:10:32.514",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997346,1709320232525,-169.93,0.00020862,2,"2024-03-01T19:10:32.525",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997347,1709320232536,-155.77,0.00020916,2,"2024-03-01T19:10:32.536",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997348,1709320232545,-150.0,0.00020934,2,"2024-03-01T19:10:32.545",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997349,1709320232555,-734.0,0.00020936,2,"2024-03-01T19:10:32.555",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997350,1709320232565,-2532.71,0.00020951,2,"2024-03-01T19:10:32.565",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997351,1709320232575,-150.0,0.00020993,2,"2024-03-01T19:10:32.575",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997352,1709320232584,-178.0,0.00021,2,"2024-03-01T19:10:32.584",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997353,1709320232594,-155.77,0.00021036,2,"2024-03-01T19:10:32.594",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997354,1709320232605,-1699.0,0.00021053,2,"2024-03-01T19:10:32.605",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997355,1709320232614,-150.0,0.00021089,2,"2024-03-01T19:10:32.614",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997356,1709320232624,-5473.81,0.00021096,2,"2024-03-01T19:10:32.624",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997357,1709320232634,-150.0,0.00021119,2,"2024-03-01T19:10:32.634",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997358,1709320232644,-150.0,0.00021131,2,"2024-03-01T19:10:32.644",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997359,1709320232653,-155.77,0.00021156,2,"2024-03-01T19:10:32.653",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997360,1709320232662,-150.0,0.00021183,2,"2024-03-01T19:10:32.662",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997361,1709320232672,-150.0,0.00021184,2,"2024-03-01T19:10:32.672",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997362,1709320232682,-1500.0,0.00021192,2,"2024-03-01T19:10:32.682",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997363,1709320232691,-150.0,0.0002122,2,"2024-03-01T19:10:32.691",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997364,1709320232701,-156.0,0.00021236,2,"2024-03-01T19:10:32.701",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997365,1709320232711,-155.33,0.00021285,2,"2024-03-01T19:10:32.711",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997366,1709320232721,-181.44,0.00021285,2,"2024-03-01T19:10:32.721",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997367,1709320232730,-158.46,0.00021313,2,"2024-03-01T19:10:32.730",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997368,1709320232740,-150.0,0.00021316,2,"2024-03-01T19:10:32.740",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997369,1709320232749,-158.03277777,0.00021356,2,"2024-03-01T19:10:32.749",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997370,1709320232759,-150.0,0.00021406,2,"2024-03-01T19:10:32.759",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997371,1709320232768,-150.0,0.00021407,2,"2024-03-01T19:10:32.768",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997372,1709320232778,-150.0,0.00021412,2,"2024-03-01T19:10:32.778",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997373,1709320232788,-155.33,0.00021437,2,"2024-03-01T19:10:32.788",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997374,1709320232797,-253.54161317,0.0002146,2,"2024-03-01T19:10:32.797",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997375,1709320232807,-150.0,0.0002146,2,"2024-03-01T19:10:32.807",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997376,1709320232817,-150.0,0.0002146,2,"2024-03-01T19:10:32.817",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997377,1709320232826,-150.0,0.0002146,2,"2024-03-01T19:10:32.826",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997378,1709320232836,-150.0,0.00021504,2,"2024-03-01T19:10:32.836",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997379,1709320232847,-590.43393235,0.00021525,2,"2024-03-01T19:10:32.847",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997380,1709320232856,-150.0,0.00021529,2,"2024-03-01T19:10:32.856",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997381,1709320232865,-150.0,0.00021533,2,"2024-03-01T19:10:32.865",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997382,1709320232875,-178.0,0.00021548,2,"2024-03-01T19:10:32.875",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997383,1709320232884,-171.46,0.00021578,2,"2024-03-01T19:10:32.884",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997384,1709320232893,-155.33,0.00021589,2,"2024-03-01T19:10:32.893",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997385,1709320232903,-150.0,0.00021609,2,"2024-03-01T19:10:32.903",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997386,1709320232913,-734.0,0.00021621,2,"2024-03-01T19:10:32.913",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997387,1709320232923,-717.76,0.00021623,2,"2024-03-01T19:10:32.923",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997388,1709320232932,-155.0,0.00021626,2,"2024-03-01T19:10:32.932",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997389,1709320232942,-150.0,0.00021626,2,"2024-03-01T19:10:32.942",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997390,1709320232951,-150.0,0.00021675,2,"2024-03-01T19:10:32.951",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997391,1709320232961,-1500.0,0.0002168,2,"2024-03-01T19:10:32.961",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997392,1709320232970,-2500.0,0.000217,2,"2024-03-01T19:10:32.970",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997393,1709320232980,-1500.0,0.0002171,2,"2024-03-01T19:10:32.980",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997394,1709320232989,-19632.1044,0.00021717,2,"2024-03-01T19:10:32.989",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997395,1709320232999,-721.3034,0.00021717,2,"2024-03-01T19:10:32.999",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997396,1709320233009,-1000.0,0.00021717,2,"2024-03-01T19:10:33.009",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997397,1709320233018,-21813.7235,0.00021717,2,"2024-03-01T19:10:33.018",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997398,1709320233028,-744.6258,0.00021717,2,"2024-03-01T19:10:33.028",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997399,1709320233038,-713.61,0.00021727,2,"2024-03-01T19:10:33.038",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997400,1709320233047,-155.33,0.00021741,2,"2024-03-01T19:10:33.047",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997401,1709320233056,-390.84446592,0.00021787,2,"2024-03-01T19:10:33.056",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997402,1709320233067,-3636.22493208,0.000218,2,"2024-03-01T19:10:33.067",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997403,1709320233077,-21550.68395559,0.000218,2,"2024-03-01T19:10:33.077",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997404,1709320233086,-12210.0,0.000218,2,"2024-03-01T19:10:33.086",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997405,1709320233096,-150.0,0.00021814,2,"2024-03-01T19:10:33.096",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997406,1709320233105,-200.10756154,0.00021817,2,"2024-03-01T19:10:33.105",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997407,1709320233114,-150.0,0.00021854,2,"2024-03-01T19:10:33.114",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997408,1709320233124,-165.84,0.0002189,2,"2024-03-01T19:10:33.124",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997409,1709320233133,-165.84,0.0002189,2,"2024-03-01T19:10:33.133",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997410,1709320233143,-155.33,0.00021893,2,"2024-03-01T19:10:33.143",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997411,1709320233152,-2567.71658135,0.00021897,9,"2024-03-01T19:10:33.152",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997412,1709320233163,-278610.4078,0.000219,2,"2024-03-01T19:10:33.163",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997413,1709320233173,-1706.239336,0.000219,2,"2024-03-01T19:10:33.173",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997414,1709320233183,-402.73775111,0.00021907,2,"2024-03-01T19:10:33.183",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997415,1709320233193,-500.0,0.00021917,2,"2024-03-01T19:10:33.193",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997416,1709320233203,-179.33845512,0.00021917,2,"2024-03-01T19:10:33.203",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997417,1709320233213,-570.42,0.00021917,2,"2024-03-01T19:10:33.213",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997418,1709320233223,-500.0,0.00021917,2,"2024-03-01T19:10:33.223",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997419,1709320233233,-500.0,0.00021917,2,"2024-03-01T19:10:33.233",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997420,1709320233243,-500.0,0.00021917,2,"2024-03-01T19:10:33.243",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997421,1709320233252,-505.30259175,0.00021917,2,"2024-03-01T19:10:33.252",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997422,1709320233262,-500.0,0.00021917,2,"2024-03-01T19:10:33.262",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997423,1709320233272,-500.0,0.00021917,2,"2024-03-01T19:10:33.272",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997424,1709320233281,-500.0,0.00021917,2,"2024-03-01T19:10:33.281",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997425,1709320233291,-500.0,0.00021917,2,"2024-03-01T19:10:33.291",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997426,1709320233300,-525.50126091,0.00021917,2,"2024-03-01T19:10:33.300",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997427,1709320233310,-510.43147848,0.00021917,2,"2024-03-01T19:10:33.310",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997428,1709320233319,-500.0,0.00021917,2,"2024-03-01T19:10:33.319",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997429,1709320233329,-500.0,0.00021917,2,"2024-03-01T19:10:33.329",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997430,1709320233339,-500.0,0.00021917,2,"2024-03-01T19:10:33.339",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997431,1709320233350,-500.0,0.00021917,2,"2024-03-01T19:10:33.350",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997432,1709320233360,-500.0,0.00021917,2,"2024-03-01T19:10:33.360",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997433,1709320233369,-500.0,0.00021917,2,"2024-03-01T19:10:33.369",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997434,1709320233379,-511.02715215,0.00021917,2,"2024-03-01T19:10:33.379",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997435,1709320233388,-500.0,0.00021917,2,"2024-03-01T19:10:33.388",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997436,1709320233397,-500.0,0.00021917,2,"2024-03-01T19:10:33.397",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997437,1709320233406,-500.0,0.00021917,2,"2024-03-01T19:10:33.406",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997438,1709320233416,-500.0,0.00021917,2,"2024-03-01T19:10:33.416",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997439,1709320233426,-500.0,0.00021917,2,"2024-03-01T19:10:33.426",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997440,1709320233435,-500.0,0.00021917,2,"2024-03-01T19:10:33.435",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997441,1709320233445,-500.0,0.00021917,2,"2024-03-01T19:10:33.445",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997442,1709320233454,-500.0,0.00021917,2,"2024-03-01T19:10:33.454",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997443,1709320233463,-500.0,0.00021917,2,"2024-03-01T19:10:33.463",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997444,1709320233472,-500.0,0.00021917,2,"2024-03-01T19:10:33.472",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997445,1709320233482,-500.0,0.00021917,2,"2024-03-01T19:10:33.482",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997446,1709320233491,-500.0,0.00021917,2,"2024-03-01T19:10:33.491",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997447,1709320233500,-500.0,0.00021917,2,"2024-03-01T19:10:33.500",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997448,1709320233510,-500.0,0.00021917,2,"2024-03-01T19:10:33.510",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997449,1709320233519,-500.0,0.00021917,2,"2024-03-01T19:10:33.519",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997450,1709320233531,-500.0,0.00021917,2,"2024-03-01T19:10:33.531",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997451,1709320233540,-500.0,0.00021917,2,"2024-03-01T19:10:33.540",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997452,1709320233549,-500.57412873,0.00021917,2,"2024-03-01T19:10:33.549",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997453,1709320233559,-500.0,0.00021917,2,"2024-03-01T19:10:33.559",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997454,1709320233569,-633.46341502,0.00021917,2,"2024-03-01T19:10:33.569",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997455,1709320233579,-500.0,0.00021917,2,"2024-03-01T19:10:33.579",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997456,1709320233588,-500.0,0.00021917,2,"2024-03-01T19:10:33.588",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997457,1709320233599,-500.0,0.00021917,2,"2024-03-01T19:10:33.599",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997458,1709320233609,-500.0,0.00021917,2,"2024-03-01T19:10:33.609",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997459,1709320233618,-500.0,0.00021917,2,"2024-03-01T19:10:33.618",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997460,1709320233628,-500.0,0.00021917,2,"2024-03-01T19:10:33.628",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997461,1709320233638,-533.80131986,0.00021917,2,"2024-03-01T19:10:33.638",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997462,1709320233647,-500.0,0.00021917,2,"2024-03-01T19:10:33.647",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997463,1709320233657,-500.0,0.00021917,2,"2024-03-01T19:10:33.657",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997464,1709320233666,-500.0,0.00021917,2,"2024-03-01T19:10:33.666",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997465,1709320233675,-498.46108,0.00021917,2,"2024-03-01T19:10:33.675",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997466,1709320233685,-511.60647782,0.00021917,2,"2024-03-01T19:10:33.685",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997467,1709320233695,-500.0,0.00021917,2,"2024-03-01T19:10:33.695",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997468,1709320233705,-500.0,0.00021917,2,"2024-03-01T19:10:33.705",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997469,1709320233714,-178.10378645,0.00021917,2,"2024-03-01T19:10:33.714",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997470,1709320233724,-500.0,0.00021917,2,"2024-03-01T19:10:33.724",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997471,1709320233733,-500.0,0.00021917,2,"2024-03-01T19:10:33.733",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997472,1709320233743,-500.0,0.00021917,2,"2024-03-01T19:10:33.743",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997473,1709320233753,-607.89524447,0.00021917,2,"2024-03-01T19:10:33.753",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997474,1709320233763,-500.0,0.00021917,2,"2024-03-01T19:10:33.763",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997475,1709320233773,-500.0,0.00021917,2,"2024-03-01T19:10:33.773",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997476,1709320233783,-500.0,0.00021917,2,"2024-03-01T19:10:33.783",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997477,1709320233792,-500.0,0.00021917,2,"2024-03-01T19:10:33.792",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997478,1709320233802,-500.0,0.00021917,2,"2024-03-01T19:10:33.802",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997479,1709320233811,-500.0,0.00021917,2,"2024-03-01T19:10:33.811",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997480,1709320233821,-500.0,0.00021917,2,"2024-03-01T19:10:33.821",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997481,1709320233831,-500.0,0.00021917,2,"2024-03-01T19:10:33.831",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997482,1709320233841,-500.0,0.00021917,2,"2024-03-01T19:10:33.841",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997483,1709320233852,-500.0,0.00021917,2,"2024-03-01T19:10:33.852",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997484,1709320233861,-500.0,0.00021917,2,"2024-03-01T19:10:33.861",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997485,1709320233871,-500.0,0.00021917,2,"2024-03-01T19:10:33.871",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997486,1709320233881,-500.0,0.00021917,2,"2024-03-01T19:10:33.881",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997487,1709320233890,-294.22375298,0.00021917,2,"2024-03-01T19:10:33.890",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997488,1709320233899,-500.0,0.00021917,2,"2024-03-01T19:10:33.899",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997489,1709320233909,-545.10413702,0.00021917,2,"2024-03-01T19:10:33.909",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997490,1709320233918,-506.91362426,0.00021917,2,"2024-03-01T19:10:33.918",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997491,1709320233927,-500.0,0.00021917,2,"2024-03-01T19:10:33.927",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997492,1709320233937,-500.0,0.00021917,2,"2024-03-01T19:10:33.937",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997493,1709320233946,-500.0,0.00021917,2,"2024-03-01T19:10:33.946",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997494,1709320233955,-500.0,0.00021917,2,"2024-03-01T19:10:33.955",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997495,1709320233964,-500.0,0.00021917,2,"2024-03-01T19:10:33.964",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997496,1709320233974,-500.0,0.00021917,2,"2024-03-01T19:10:33.974",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997497,1709320233983,-500.0,0.00021917,2,"2024-03-01T19:10:33.983",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997498,1709320233993,-500.0,0.00021917,2,"2024-03-01T19:10:33.993",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997499,1709320234002,-500.0,0.00021917,2,"2024-03-01T19:10:34.002",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997500,1709320234012,-506.97778359,0.00021917,2,"2024-03-01T19:10:34.012",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997501,1709320234022,-500.0,0.00021917,2,"2024-03-01T19:10:34.022",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997502,1709320234031,-500.0,0.00021917,2,"2024-03-01T19:10:34.031",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997503,1709320234040,-500.0,0.00021917,2,"2024-03-01T19:10:34.040",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997504,1709320234049,-500.0,0.00021917,2,"2024-03-01T19:10:34.049",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997505,1709320234058,-500.0,0.00021917,2,"2024-03-01T19:10:34.058",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997506,1709320234068,-500.0,0.00021917,2,"2024-03-01T19:10:34.068",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997507,1709320234078,-500.0,0.00021917,2,"2024-03-01T19:10:34.078",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997508,1709320234087,-500.0,0.00021917,2,"2024-03-01T19:10:34.087",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997509,1709320234098,-500.0,0.00021917,2,"2024-03-01T19:10:34.098",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997510,1709320234107,-500.0,0.00021917,2,"2024-03-01T19:10:34.107",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997511,1709320234116,-282.93836781,0.00021917,2,"2024-03-01T19:10:34.116",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997512,1709320234126,-500.0,0.00021917,2,"2024-03-01T19:10:34.126",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997513,1709320234135,-500.0,0.00021917,2,"2024-03-01T19:10:34.135",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997514,1709320234145,-500.0,0.00021917,2,"2024-03-01T19:10:34.145",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997515,1709320234154,-500.0,0.00021917,2,"2024-03-01T19:10:34.154",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997516,1709320234164,-500.0,0.00021917,2,"2024-03-01T19:10:34.164",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997517,1709320234174,-500.0,0.00021917,2,"2024-03-01T19:10:34.174",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997518,1709320234183,-500.0,0.00021917,2,"2024-03-01T19:10:34.183",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997519,1709320234193,-500.0,0.00021917,2,"2024-03-01T19:10:34.193",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997520,1709320234202,-500.0,0.00021917,2,"2024-03-01T19:10:34.202",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997521,1709320234212,-500.0,0.00021917,2,"2024-03-01T19:10:34.212",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997522,1709320234221,-500.0,0.00021917,2,"2024-03-01T19:10:34.221",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997523,1709320234231,-500.0,0.00021917,2,"2024-03-01T19:10:34.231",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997524,1709320234240,-500.0,0.00021917,2,"2024-03-01T19:10:34.240",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997525,1709320234250,-500.0,0.00021917,2,"2024-03-01T19:10:34.250",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997526,1709320234259,-500.0,0.00021917,2,"2024-03-01T19:10:34.259",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997527,1709320234269,-500.0,0.00021917,2,"2024-03-01T19:10:34.269",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997528,1709320234278,-500.0,0.00021917,2,"2024-03-01T19:10:34.278",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997529,1709320234288,-500.0,0.00021917,2,"2024-03-01T19:10:34.288",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997530,1709320234297,-500.0,0.00021917,2,"2024-03-01T19:10:34.297",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997531,1709320234306,-500.0,0.00021917,2,"2024-03-01T19:10:34.306",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997532,1709320234315,-500.0,0.00021917,2,"2024-03-01T19:10:34.315",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997533,1709320234325,-500.0,0.00021917,2,"2024-03-01T19:10:34.325",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997534,1709320234335,-500.0,0.00021917,2,"2024-03-01T19:10:34.335",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997535,1709320234346,-500.0,0.00021917,2,"2024-03-01T19:10:34.346",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997536,1709320234355,-506.1003993,0.00021917,2,"2024-03-01T19:10:34.355",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997537,1709320234366,-500.0,0.00021917,2,"2024-03-01T19:10:34.366",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997538,1709320234375,-335.46766919,0.00021917,2,"2024-03-01T19:10:34.375",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997539,1709320234384,-500.0,0.00021917,2,"2024-03-01T19:10:34.384",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997540,1709320234393,-500.0,0.00021917,2,"2024-03-01T19:10:34.393",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997541,1709320234402,-500.0,0.00021917,2,"2024-03-01T19:10:34.402",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997542,1709320234412,-500.0,0.00021917,2,"2024-03-01T19:10:34.412",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997543,1709320234421,-500.0,0.00021917,2,"2024-03-01T19:10:34.421",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997544,1709320234431,-500.0,0.00021917,2,"2024-03-01T19:10:34.431",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997545,1709320234441,-500.0,0.00021917,2,"2024-03-01T19:10:34.441",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997546,1709320234450,-500.0,0.00021917,2,"2024-03-01T19:10:34.450",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997547,1709320234459,-500.0,0.00021917,2,"2024-03-01T19:10:34.459",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997548,1709320234469,-500.0,0.00021917,2,"2024-03-01T19:10:34.469",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997549,1709320234478,-500.0,0.00021917,2,"2024-03-01T19:10:34.478",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997550,1709320234487,-500.0,0.00021917,2,"2024-03-01T19:10:34.487",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997551,1709320234497,-500.0,0.00021917,2,"2024-03-01T19:10:34.497",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997552,1709320234506,-500.0,0.00021917,2,"2024-03-01T19:10:34.506",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997553,1709320234515,-500.0,0.00021917,2,"2024-03-01T19:10:34.515",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997554,1709320234526,-500.0,0.00021917,2,"2024-03-01T19:10:34.526",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997555,1709320234536,-500.0,0.00021917,2,"2024-03-01T19:10:34.536",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997556,1709320234545,-500.0,0.00021917,2,"2024-03-01T19:10:34.545",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997557,1709320234554,-500.0,0.00021917,2,"2024-03-01T19:10:34.554",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997558,1709320234762,-1535.68,0.00021917,2,"2024-03-01T19:10:34.762",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997559,1709320234772,-500.0,0.00021917,2,"2024-03-01T19:10:34.772",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997560,1709320234784,-500.0,0.00021917,2,"2024-03-01T19:10:34.784",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997561,1709320234794,-500.0,0.00021917,2,"2024-03-01T19:10:34.794",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997562,1709320234803,-500.0,0.00021917,2,"2024-03-01T19:10:34.803",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997563,1709320234813,-500.0,0.00021917,2,"2024-03-01T19:10:34.813",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997564,1709320234822,-500.0,0.00021917,2,"2024-03-01T19:10:34.822",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997565,1709320234831,-226.15761299,0.00021917,2,"2024-03-01T19:10:34.831",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997566,1709320234841,-500.0,0.00021917,2,"2024-03-01T19:10:34.841",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997567,1709320234852,-368.11670655,0.00021917,2,"2024-03-01T19:10:34.852",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997568,1709320234861,-500.0,0.00021917,2,"2024-03-01T19:10:34.861",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997569,1709320234871,-159.24889433,0.00021917,2,"2024-03-01T19:10:34.871",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997570,1709320234880,-599.90782441,0.00021917,2,"2024-03-01T19:10:34.880",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997571,1709320234889,-500.0,0.00021917,2,"2024-03-01T19:10:34.889",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997572,1709320234899,-500.0,0.00021917,2,"2024-03-01T19:10:34.899",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997573,1709320234908,-500.0,0.00021917,2,"2024-03-01T19:10:34.908",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997574,1709320234918,-500.0,0.00021917,2,"2024-03-01T19:10:34.918",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997575,1709320234927,-500.0,0.00021917,2,"2024-03-01T19:10:34.927",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997576,1709320234937,-500.0,0.00021917,2,"2024-03-01T19:10:34.937",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997577,1709320234946,-500.0,0.00021917,2,"2024-03-01T19:10:34.946",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997578,1709320234956,-500.0,0.00021917,2,"2024-03-01T19:10:34.956",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997579,1709320234965,-500.0,0.00021917,2,"2024-03-01T19:10:34.965",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997580,1709320234975,-500.0,0.00021917,2,"2024-03-01T19:10:34.975",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997581,1709320234984,-500.0,0.00021917,2,"2024-03-01T19:10:34.984",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997582,1709320234993,-500.0,0.00021917,2,"2024-03-01T19:10:34.993",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997583,1709320235002,-500.0,0.00021917,2,"2024-03-01T19:10:35.002",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997584,1709320235012,-500.0,0.00021917,2,"2024-03-01T19:10:35.012",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997585,1709320235022,-500.0,0.00021917,2,"2024-03-01T19:10:35.022",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997586,1709320235032,-500.0,0.00021917,2,"2024-03-01T19:10:35.032",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997587,1709320235042,-500.0,0.00021917,2,"2024-03-01T19:10:35.042",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997588,1709320235052,-500.0,0.00021917,2,"2024-03-01T19:10:35.052",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997589,1709320235061,-500.0,0.00021917,2,"2024-03-01T19:10:35.061",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997590,1709320235071,-500.0,0.00021917,2,"2024-03-01T19:10:35.071",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997591,1709320235081,-500.0,0.00021917,2,"2024-03-01T19:10:35.081",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997592,1709320235090,-505.60413696,0.00021917,2,"2024-03-01T19:10:35.090",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997593,1709320235101,-500.0,0.00021917,2,"2024-03-01T19:10:35.101",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997594,1709320235110,-500.0,0.00021917,2,"2024-03-01T19:10:35.110",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997595,1709320235120,-500.0,0.00021917,2,"2024-03-01T19:10:35.120",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997596,1709320235129,-500.0,0.00021917,2,"2024-03-01T19:10:35.129",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997597,1709320235138,-500.0,0.00021917,2,"2024-03-01T19:10:35.138",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997598,1709320235148,-532.35750088,0.00021917,2,"2024-03-01T19:10:35.148",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997599,1709320235158,-500.0,0.00021917,2,"2024-03-01T19:10:35.158",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997600,1709320235167,-500.0,0.00021917,2,"2024-03-01T19:10:35.167",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997601,1709320235176,-500.0,0.00021917,2,"2024-03-01T19:10:35.176",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997602,1709320235186,-500.0,0.00021917,2,"2024-03-01T19:10:35.186",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997603,1709320235195,-500.0,0.00021917,2,"2024-03-01T19:10:35.195",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997604,1709320235205,-500.0,0.00021917,2,"2024-03-01T19:10:35.205",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997605,1709320235215,-500.0,0.00021917,2,"2024-03-01T19:10:35.215",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997606,1709320235224,-500.0,0.00021917,2,"2024-03-01T19:10:35.224",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997607,1709320235235,-500.0,0.00021917,2,"2024-03-01T19:10:35.235",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997608,1709320235244,-591.58420376,0.00021917,2,"2024-03-01T19:10:35.244",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997609,1709320235254,-500.0,0.00021917,2,"2024-03-01T19:10:35.254",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997610,1709320235263,-500.0,0.00021917,2,"2024-03-01T19:10:35.263",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997611,1709320235274,-500.0,0.00021917,2,"2024-03-01T19:10:35.274",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997612,1709320235285,-500.0,0.00021917,2,"2024-03-01T19:10:35.285",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997613,1709320235295,-500.0,0.00021917,2,"2024-03-01T19:10:35.295",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997614,1709320235305,-500.0,0.00021917,2,"2024-03-01T19:10:35.305",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997615,1709320235315,-500.0,0.00021917,2,"2024-03-01T19:10:35.315",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997616,1709320235326,-500.0,0.00021917,2,"2024-03-01T19:10:35.326",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997617,1709320235338,-500.0,0.00021917,2,"2024-03-01T19:10:35.338",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997618,1709320235350,-500.0,0.00021917,2,"2024-03-01T19:10:35.350",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997619,1709320235361,-500.0,0.00021917,2,"2024-03-01T19:10:35.361",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997620,1709320235371,-537.12878806,0.00021917,2,"2024-03-01T19:10:35.371",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997621,1709320235382,-500.0,0.00021917,2,"2024-03-01T19:10:35.382",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997622,1709320235392,-500.0,0.00021917,2,"2024-03-01T19:10:35.392",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997623,1709320235403,-500.0,0.00021917,2,"2024-03-01T19:10:35.403",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997624,1709320235413,-500.0,0.00021917,2,"2024-03-01T19:10:35.413",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997625,1709320235423,-500.0,0.00021917,2,"2024-03-01T19:10:35.423",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997626,1709320235433,-500.0,0.00021917,2,"2024-03-01T19:10:35.433",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997627,1709320235443,-500.0,0.00021917,2,"2024-03-01T19:10:35.443",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997628,1709320235452,-500.0,0.00021917,2,"2024-03-01T19:10:35.452",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997629,1709320235463,-500.0,0.00021917,2,"2024-03-01T19:10:35.463",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997630,1709320235473,-500.0,0.00021917,2,"2024-03-01T19:10:35.473",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997631,1709320235483,-500.0,0.00021917,2,"2024-03-01T19:10:35.483",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997632,1709320235493,-500.0,0.00021917,2,"2024-03-01T19:10:35.493",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997633,1709320235503,-500.0,0.00021917,2,"2024-03-01T19:10:35.503",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997634,1709320235515,-500.0,0.00021917,2,"2024-03-01T19:10:35.515",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997635,1709320235525,-500.0,0.00021917,2,"2024-03-01T19:10:35.525",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997636,1709320235538,-500.0,0.00021917,2,"2024-03-01T19:10:35.538",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997637,1709320235549,-615.44,0.00021917,2,"2024-03-01T19:10:35.549",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997638,1709320235560,-500.0,0.00021917,2,"2024-03-01T19:10:35.560",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997639,1709320235571,-150.0,0.00021917,2,"2024-03-01T19:10:35.571",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997640,1709320235581,-500.0,0.00021917,2,"2024-03-01T19:10:35.581",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997641,1709320235591,-500.0,0.00021917,2,"2024-03-01T19:10:35.591",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997642,1709320235604,-500.0,0.00021917,2,"2024-03-01T19:10:35.604",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997643,1709320235615,-500.0,0.00021917,2,"2024-03-01T19:10:35.615",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997644,1709320235625,-500.0,0.00021917,2,"2024-03-01T19:10:35.625",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997645,1709320235635,-500.0,0.00021917,2,"2024-03-01T19:10:35.635",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997646,1709320235645,-2419.06,0.00021917,2,"2024-03-01T19:10:35.645",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997647,1709320235655,-500.0,0.00021917,2,"2024-03-01T19:10:35.655",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997648,1709320235665,-500.0,0.00021917,2,"2024-03-01T19:10:35.665",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997649,1709320235675,-500.0,0.00021917,2,"2024-03-01T19:10:35.675",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997650,1709320235684,-500.0,0.00021917,2,"2024-03-01T19:10:35.684",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997651,1709320235695,-500.0,0.00021917,2,"2024-03-01T19:10:35.695",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997652,1709320235705,-500.0,0.00021917,2,"2024-03-01T19:10:35.705",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997653,1709320235715,-500.0,0.00021917,2,"2024-03-01T19:10:35.715",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997654,1709320235726,-500.0,0.00021917,2,"2024-03-01T19:10:35.726",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997655,1709320235736,-500.0,0.00021917,2,"2024-03-01T19:10:35.736",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997656,1709320235746,-500.0,0.00021917,2,"2024-03-01T19:10:35.746",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997657,1709320235755,-500.0,0.00021917,2,"2024-03-01T19:10:35.755",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997658,1709320235765,-500.0,0.00021917,2,"2024-03-01T19:10:35.765",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997659,1709320235775,-620.48582602,0.00021917,2,"2024-03-01T19:10:35.775",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997660,1709320235785,-500.0,0.00021917,2,"2024-03-01T19:10:35.785",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997661,1709320235795,-500.0,0.00021917,2,"2024-03-01T19:10:35.795",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997662,1709320235806,-518.61831248,0.00021917,2,"2024-03-01T19:10:35.806",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997663,1709320235817,-500.0,0.00021917,2,"2024-03-01T19:10:35.817",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997664,1709320235827,-500.0,0.00021917,2,"2024-03-01T19:10:35.827",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997665,1709320235838,-500.0,0.00021917,2,"2024-03-01T19:10:35.838",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997666,1709320235852,-500.0,0.00021917,2,"2024-03-01T19:10:35.852",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997667,1709320235862,-528.43534123,0.00021917,2,"2024-03-01T19:10:35.862",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997668,1709320235872,-500.0,0.00021917,2,"2024-03-01T19:10:35.872",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997669,1709320235882,-597.61549857,0.00021917,2,"2024-03-01T19:10:35.882",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997670,1709320235893,-500.0,0.00021917,2,"2024-03-01T19:10:35.893",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997671,1709320235902,-500.0,0.00021917,2,"2024-03-01T19:10:35.902",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997672,1709320235912,-195.28,0.00021917,2,"2024-03-01T19:10:35.912",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997673,1709320235922,-500.0,0.00021917,2,"2024-03-01T19:10:35.922",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997674,1709320235933,-500.0,0.00021917,2,"2024-03-01T19:10:35.933",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997675,1709320235944,-500.0,0.00021917,2,"2024-03-01T19:10:35.944",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997676,1709320235954,-500.0,0.00021917,2,"2024-03-01T19:10:35.954",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997677,1709320235965,-500.0,0.00021917,2,"2024-03-01T19:10:35.965",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997678,1709320235975,-500.0,0.00021917,2,"2024-03-01T19:10:35.975",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997679,1709320235986,-500.0,0.00021917,2,"2024-03-01T19:10:35.986",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997680,1709320235996,-500.0,0.00021917,2,"2024-03-01T19:10:35.996",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997681,1709320236008,-500.0,0.00021917,2,"2024-03-01T19:10:36.008",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997682,1709320236018,-500.0,0.00021917,2,"2024-03-01T19:10:36.018",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997683,1709320236029,-500.0,0.00021917,2,"2024-03-01T19:10:36.029",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997684,1709320236038,-500.0,0.00021917,2,"2024-03-01T19:10:36.038",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997685,1709320236047,-500.0,0.00021917,2,"2024-03-01T19:10:36.047",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997686,1709320236058,-500.0,0.00021917,2,"2024-03-01T19:10:36.058",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997687,1709320236068,-500.0,0.00021917,2,"2024-03-01T19:10:36.068",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997688,1709320236078,-514.71656612,0.00021917,2,"2024-03-01T19:10:36.078",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997689,1709320236088,-323.87457389,0.00021917,2,"2024-03-01T19:10:36.088",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997690,1709320236102,-500.0,0.00021917,2,"2024-03-01T19:10:36.102",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997691,1709320236112,-500.0,0.00021917,2,"2024-03-01T19:10:36.112",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997692,1709320236121,-229.70214657,0.00021917,2,"2024-03-01T19:10:36.121",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997693,1709320236131,-500.0,0.00021917,2,"2024-03-01T19:10:36.131",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997694,1709320236140,-500.0,0.00021917,2,"2024-03-01T19:10:36.140",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997695,1709320236150,-500.0,0.00021917,2,"2024-03-01T19:10:36.150",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997696,1709320236160,-500.0,0.00021917,2,"2024-03-01T19:10:36.160",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997697,1709320236170,-500.0,0.00021917,2,"2024-03-01T19:10:36.170",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997698,1709320236181,-500.0,0.00021917,2,"2024-03-01T19:10:36.181",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997699,1709320236191,-500.0,0.00021917,2,"2024-03-01T19:10:36.191",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997700,1709320236201,-500.0,0.00021917,2,"2024-03-01T19:10:36.201",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997701,1709320236211,-500.0,0.00021917,2,"2024-03-01T19:10:36.211",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997702,1709320236222,-500.0,0.00021917,2,"2024-03-01T19:10:36.222",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997703,1709320236232,-500.0,0.00021917,2,"2024-03-01T19:10:36.232",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997704,1709320236243,-500.0,0.00021917,2,"2024-03-01T19:10:36.243",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997705,1709320236253,-500.0,0.00021917,2,"2024-03-01T19:10:36.253",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997706,1709320236262,-500.0,0.00021917,2,"2024-03-01T19:10:36.262",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997707,1709320236272,-500.0,0.00021917,2,"2024-03-01T19:10:36.272",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997708,1709320236282,-500.0,0.00021917,2,"2024-03-01T19:10:36.282",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997709,1709320236291,-186.3187695,0.00021917,2,"2024-03-01T19:10:36.291",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997710,1709320236301,-500.0,0.00021917,2,"2024-03-01T19:10:36.301",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997711,1709320236311,-500.0,0.00021917,2,"2024-03-01T19:10:36.311",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997712,1709320236321,-500.0,0.00021917,2,"2024-03-01T19:10:36.321",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997713,1709320236331,-500.0,0.00021917,2,"2024-03-01T19:10:36.331",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997714,1709320236342,-500.0,0.00021917,2,"2024-03-01T19:10:36.342",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997715,1709320236356,-500.0,0.00021917,2,"2024-03-01T19:10:36.356",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997716,1709320236366,-500.0,0.00021917,2,"2024-03-01T19:10:36.366",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997717,1709320236375,-500.0,0.00021917,2,"2024-03-01T19:10:36.375",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997718,1709320236386,-500.0,0.00021917,2,"2024-03-01T19:10:36.386",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997719,1709320236396,-500.0,0.00021917,2,"2024-03-01T19:10:36.396",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997720,1709320236406,-500.0,0.00021917,2,"2024-03-01T19:10:36.406",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997721,1709320236416,-500.0,0.00021917,2,"2024-03-01T19:10:36.416",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997722,1709320236426,-500.0,0.00021917,2,"2024-03-01T19:10:36.426",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997723,1709320236437,-500.0,0.00021917,2,"2024-03-01T19:10:36.437",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997724,1709320236446,-500.0,0.00021917,2,"2024-03-01T19:10:36.446",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997725,1709320236456,-500.0,0.00021917,2,"2024-03-01T19:10:36.456",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997726,1709320236465,-500.0,0.00021917,2,"2024-03-01T19:10:36.465",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997727,1709320236475,-500.0,0.00021917,2,"2024-03-01T19:10:36.475",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997728,1709320236484,-500.0,0.00021917,2,"2024-03-01T19:10:36.484",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997729,1709320236494,-500.0,0.00021917,2,"2024-03-01T19:10:36.494",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997730,1709320236503,-500.0,0.00021917,2,"2024-03-01T19:10:36.503",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997731,1709320236513,-500.0,0.00021917,2,"2024-03-01T19:10:36.513",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997732,1709320236523,-500.0,0.00021917,2,"2024-03-01T19:10:36.523",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997733,1709320236536,-500.0,0.00021917,2,"2024-03-01T19:10:36.536",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997734,1709320236545,-500.0,0.00021917,2,"2024-03-01T19:10:36.545",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997735,1709320236555,-555.0,0.00021917,2,"2024-03-01T19:10:36.555",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997736,1709320236564,-500.0,0.00021917,2,"2024-03-01T19:10:36.564",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997737,1709320236574,-500.0,0.00021917,2,"2024-03-01T19:10:36.574",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997738,1709320236584,-500.0,0.00021917,2,"2024-03-01T19:10:36.584",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997739,1709320236593,-500.0,0.00021917,2,"2024-03-01T19:10:36.593",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997740,1709320236604,-500.0,0.00021917,2,"2024-03-01T19:10:36.604",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997741,1709320236615,-500.0,0.00021917,2,"2024-03-01T19:10:36.615",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997742,1709320236624,-1263.89,0.00021917,2,"2024-03-01T19:10:36.624",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997743,1709320236634,-500.0,0.00021917,2,"2024-03-01T19:10:36.634",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997744,1709320236643,-500.0,0.00021917,2,"2024-03-01T19:10:36.643",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997745,1709320236652,-500.0,0.00021917,2,"2024-03-01T19:10:36.652",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997746,1709320236662,-500.0,0.00021917,2,"2024-03-01T19:10:36.662",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997747,1709320236671,-500.0,0.00021917,2,"2024-03-01T19:10:36.671",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997748,1709320236681,-500.0,0.00021917,2,"2024-03-01T19:10:36.681",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997749,1709320236690,-500.0,0.00021917,2,"2024-03-01T19:10:36.690",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997750,1709320236700,-500.0,0.00021917,2,"2024-03-01T19:10:36.700",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997751,1709320236710,-500.0,0.00021917,2,"2024-03-01T19:10:36.710",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997752,1709320236720,-500.0,0.00021917,2,"2024-03-01T19:10:36.720",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997753,1709320236729,-500.0,0.00021917,2,"2024-03-01T19:10:36.729",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997754,1709320236739,-500.0,0.00021917,2,"2024-03-01T19:10:36.739",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997755,1709320236749,-500.0,0.00021917,2,"2024-03-01T19:10:36.749",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997756,1709320236759,-500.0,0.00021917,2,"2024-03-01T19:10:36.759",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997757,1709320236769,-500.0,0.00021917,2,"2024-03-01T19:10:36.769",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997758,1709320236779,-500.0,0.00021917,2,"2024-03-01T19:10:36.779",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997759,1709320236789,-964.22,0.00021917,2,"2024-03-01T19:10:36.789",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997760,1709320236800,-500.0,0.00021917,2,"2024-03-01T19:10:36.800",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997761,1709320236810,-500.0,0.00021917,2,"2024-03-01T19:10:36.810",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997762,1709320236820,-500.0,0.00021917,2,"2024-03-01T19:10:36.820",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997763,1709320236829,-569.76,0.00021917,2,"2024-03-01T19:10:36.829",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997764,1709320236840,-500.0,0.00021917,2,"2024-03-01T19:10:36.840",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997765,1709320236850,-500.0,0.00021917,2,"2024-03-01T19:10:36.850",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997766,1709320236860,-500.0,0.00021917,2,"2024-03-01T19:10:36.860",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997767,1709320236870,-500.0,0.00021917,2,"2024-03-01T19:10:36.870",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997768,1709320236879,-500.0,0.00021917,2,"2024-03-01T19:10:36.879",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997769,1709320236889,-2152.64,0.00021917,2,"2024-03-01T19:10:36.889",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997770,1709320236898,-500.0,0.00021917,2,"2024-03-01T19:10:36.898",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997771,1709320236907,-469.2,0.00021917,2,"2024-03-01T19:10:36.907",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997772,1709320236916,-500.0,0.00021917,2,"2024-03-01T19:10:36.916",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997773,1709320236925,-500.0,0.00021917,2,"2024-03-01T19:10:36.925",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997774,1709320236934,-500.0,0.00021917,2,"2024-03-01T19:10:36.934",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997775,1709320236945,-500.0,0.00021917,2,"2024-03-01T19:10:36.945",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997776,1709320236954,-500.0,0.00021917,2,"2024-03-01T19:10:36.954",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997777,1709320236964,-500.0,0.00021917,2,"2024-03-01T19:10:36.964",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997778,1709320236973,-869.51,0.00021917,2,"2024-03-01T19:10:36.973",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997779,1709320236983,-500.0,0.00021917,2,"2024-03-01T19:10:36.983",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997780,1709320236992,-492.2930812,0.00021917,2,"2024-03-01T19:10:36.992",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997781,1709320237002,-500.0,0.00021917,2,"2024-03-01T19:10:37.002",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997782,1709320237012,-500.0,0.00021917,2,"2024-03-01T19:10:37.012",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997783,1709320237022,-878.87,0.00021917,2,"2024-03-01T19:10:37.022",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997784,1709320237031,-1152.74,0.00021917,2,"2024-03-01T19:10:37.031",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997785,1709320237040,-527.14163569,0.00021917,2,"2024-03-01T19:10:37.040",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997786,1709320237049,-500.0,0.00021917,2,"2024-03-01T19:10:37.049",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997787,1709320237059,-500.0,0.00021917,2,"2024-03-01T19:10:37.059",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997788,1709320237068,-500.0,0.00021917,2,"2024-03-01T19:10:37.068",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997789,1709320237078,-500.0,0.00021917,2,"2024-03-01T19:10:37.078",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997790,1709320237087,-500.0,0.00021917,2,"2024-03-01T19:10:37.087",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997791,1709320237097,-500.0,0.00021917,2,"2024-03-01T19:10:37.097",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997792,1709320237106,-500.0,0.00021917,2,"2024-03-01T19:10:37.106",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997793,1709320237115,-500.0,0.00021917,2,"2024-03-01T19:10:37.115",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997794,1709320237124,-514.20014427,0.00021917,2,"2024-03-01T19:10:37.124",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997795,1709320237133,-500.0,0.00021917,2,"2024-03-01T19:10:37.133",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997796,1709320237143,-3725.49,0.00021917,2,"2024-03-01T19:10:37.143",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997797,1709320237153,-500.0,0.00021917,2,"2024-03-01T19:10:37.153",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997798,1709320237162,-500.0,0.00021917,2,"2024-03-01T19:10:37.162",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997799,1709320237172,-500.0,0.00021917,2,"2024-03-01T19:10:37.172",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997800,1709320237182,-500.0,0.00021917,2,"2024-03-01T19:10:37.182",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997801,1709320237191,-500.0,0.00021917,2,"2024-03-01T19:10:37.191",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997802,1709320237201,-837.45,0.00021917,2,"2024-03-01T19:10:37.201",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997803,1709320237212,-500.0,0.00021917,2,"2024-03-01T19:10:37.212",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997804,1709320237222,-500.0,0.00021917,2,"2024-03-01T19:10:37.222",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997805,1709320237231,-500.0,0.00021917,2,"2024-03-01T19:10:37.231",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997806,1709320237241,-500.0,0.00021917,2,"2024-03-01T19:10:37.241",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997807,1709320237251,-500.0,0.00021917,2,"2024-03-01T19:10:37.251",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997808,1709320237261,-500.0,0.00021917,2,"2024-03-01T19:10:37.261",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997809,1709320237270,-500.0,0.00021917,2,"2024-03-01T19:10:37.270",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997810,1709320237280,-500.0,0.00021917,2,"2024-03-01T19:10:37.280",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997811,1709320237289,-500.0,0.00021917,2,"2024-03-01T19:10:37.289",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997812,1709320237299,-500.0,0.00021917,2,"2024-03-01T19:10:37.299",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997813,1709320237308,-500.0,0.00021917,2,"2024-03-01T19:10:37.308",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997814,1709320237317,-500.0,0.00021917,2,"2024-03-01T19:10:37.317",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997815,1709320237327,-500.0,0.00021917,2,"2024-03-01T19:10:37.327",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997816,1709320237337,-500.0,0.00021917,2,"2024-03-01T19:10:37.337",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997817,1709320237348,-500.0,0.00021917,2,"2024-03-01T19:10:37.348",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997818,1709320237357,-500.0,0.00021917,2,"2024-03-01T19:10:37.357",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997819,1709320237366,-500.0,0.00021917,2,"2024-03-01T19:10:37.366",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997820,1709320237375,-500.0,0.00021917,2,"2024-03-01T19:10:37.375",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997821,1709320237384,-500.0,0.00021917,2,"2024-03-01T19:10:37.384",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997822,1709320237394,-500.0,0.00021917,2,"2024-03-01T19:10:37.394",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997823,1709320237403,-500.0,0.00021917,2,"2024-03-01T19:10:37.403",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997825,1709320237413,-500.0,0.00021917,2,"2024-03-01T19:10:37.413",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997827,1709320237422,-500.0,0.00021917,2,"2024-03-01T19:10:37.422",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997828,1709320237431,-1387.81,0.00021917,2,"2024-03-01T19:10:37.431",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997829,1709320237441,-500.0,0.00021917,2,"2024-03-01T19:10:37.441",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997830,1709320237451,-1558.13,0.00021917,2,"2024-03-01T19:10:37.451",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997831,1709320237461,-500.0,0.00021917,2,"2024-03-01T19:10:37.461",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997832,1709320237470,-500.0,0.00021917,2,"2024-03-01T19:10:37.470",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997833,1709320237480,-1310.38,0.00021917,2,"2024-03-01T19:10:37.480",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997834,1709320237490,-500.0,0.00021917,2,"2024-03-01T19:10:37.490",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997835,1709320237499,-500.0,0.00021917,2,"2024-03-01T19:10:37.499",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997836,1709320237510,-802.0,0.00021917,2,"2024-03-01T19:10:37.510",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997837,1709320237519,-500.0,0.00021917,2,"2024-03-01T19:10:37.519",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997838,1709320237531,-500.0,0.00021917,2,"2024-03-01T19:10:37.531",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997839,1709320237541,-500.0,0.00021917,2,"2024-03-01T19:10:37.541",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997840,1709320237550,-2997.13,0.00021917,2,"2024-03-01T19:10:37.550",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997841,1709320237560,-500.0,0.00021917,2,"2024-03-01T19:10:37.560",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997842,1709320237571,-910.04,0.00021917,2,"2024-03-01T19:10:37.571",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997843,1709320237580,-539.34,0.00021917,2,"2024-03-01T19:10:37.580",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997844,1709320237589,-500.0,0.00021917,2,"2024-03-01T19:10:37.589",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997845,1709320237600,-500.0,0.00021917,2,"2024-03-01T19:10:37.600",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997846,1709320237612,-500.0,0.00021917,2,"2024-03-01T19:10:37.612",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997847,1709320237622,-3691.99,0.00021917,2,"2024-03-01T19:10:37.622",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997848,1709320237632,-500.0,0.00021917,2,"2024-03-01T19:10:37.632",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997849,1709320237642,-500.0,0.00021917,2,"2024-03-01T19:10:37.642",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997850,1709320237651,-525.0,0.00021917,2,"2024-03-01T19:10:37.651",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997851,1709320237661,-500.0,0.00021917,2,"2024-03-01T19:10:37.661",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997852,1709320237672,-500.0,0.00021917,2,"2024-03-01T19:10:37.672",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997853,1709320237682,-500.0,0.00021917,2,"2024-03-01T19:10:37.682",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997854,1709320237691,-922.38,0.00021917,2,"2024-03-01T19:10:37.691",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997855,1709320237701,-500.0,0.00021917,2,"2024-03-01T19:10:37.701",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997856,1709320237711,-500.0,0.00021917,2,"2024-03-01T19:10:37.711",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997857,1709320237720,-961.88,0.00021917,2,"2024-03-01T19:10:37.720",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997858,1709320237730,-512.8,0.00021917,2,"2024-03-01T19:10:37.730",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997859,1709320237740,-500.0,0.00021917,2,"2024-03-01T19:10:37.740",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997860,1709320237750,-575.84,0.00021917,2,"2024-03-01T19:10:37.750",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997861,1709320237760,-500.0,0.00021917,2,"2024-03-01T19:10:37.760",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997862,1709320237771,-500.0,0.00021917,2,"2024-03-01T19:10:37.771",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997863,1709320237781,-500.0,0.00021917,2,"2024-03-01T19:10:37.781",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997864,1709320237790,-621.15,0.00021917,2,"2024-03-01T19:10:37.790",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997865,1709320237800,-500.0,0.00021917,2,"2024-03-01T19:10:37.800",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997866,1709320237809,-500.0,0.00021917,2,"2024-03-01T19:10:37.809",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997867,1709320237819,-1501.8,0.00021917,2,"2024-03-01T19:10:37.819",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997868,1709320237828,-734.63,0.00021917,2,"2024-03-01T19:10:37.828",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997869,1709320237837,-500.0,0.00021917,2,"2024-03-01T19:10:37.837",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997870,1709320237847,-500.0,0.00021917,2,"2024-03-01T19:10:37.847",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997871,1709320237856,-578.43,0.00021917,2,"2024-03-01T19:10:37.856",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997872,1709320237866,-500.0,0.00021917,2,"2024-03-01T19:10:37.866",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997873,1709320237876,-565.62,0.00021917,2,"2024-03-01T19:10:37.876",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997875,1709320237886,-500.0,0.00021917,2,"2024-03-01T19:10:37.886",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997877,1709320237895,-781.88,0.00021917,2,"2024-03-01T19:10:37.895",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997879,1709320237904,-500.0,0.00021917,2,"2024-03-01T19:10:37.904",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997881,1709320237913,-500.0,0.00021917,2,"2024-03-01T19:10:37.913",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997883,1709320237922,-500.0,0.00021917,2,"2024-03-01T19:10:37.922",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997884,1709320237932,-663.68,0.00021917,2,"2024-03-01T19:10:37.932",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997886,1709320237941,-500.0,0.00021917,2,"2024-03-01T19:10:37.941",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997888,1709320237951,-500.0,0.00021917,2,"2024-03-01T19:10:37.951",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997890,1709320237960,-500.0,0.00021917,2,"2024-03-01T19:10:37.960",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997892,1709320237970,-500.0,0.00021917,2,"2024-03-01T19:10:37.970",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997894,1709320237980,-500.0,0.00021917,2,"2024-03-01T19:10:37.980",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997897,1709320237989,-3725.24,0.00021917,2,"2024-03-01T19:10:37.989",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997899,1709320237999,-500.0,0.00021917,2,"2024-03-01T19:10:37.999",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997902,1709320238008,-500.0,0.00021917,2,"2024-03-01T19:10:38.008",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997905,1709320238017,-500.0,0.00021917,2,"2024-03-01T19:10:38.017",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997908,1709320238027,-2364.96,0.00021917,2,"2024-03-01T19:10:38.027",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997911,1709320238037,-500.0,0.00021917,2,"2024-03-01T19:10:38.037",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997913,1709320238046,-1864.01,0.00021917,2,"2024-03-01T19:10:38.046",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997915,1709320238055,-500.0,0.00021917,2,"2024-03-01T19:10:38.055",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997917,1709320238065,-500.0,0.00021917,2,"2024-03-01T19:10:38.065",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997919,1709320238075,-500.0,0.00021917,2,"2024-03-01T19:10:38.075",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997921,1709320238084,-500.0,0.00021917,2,"2024-03-01T19:10:38.084",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997924,1709320238094,-500.0,0.00021917,2,"2024-03-01T19:10:38.094",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997926,1709320238104,-500.0,0.00021917,2,"2024-03-01T19:10:38.104",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997927,1709320238113,-837.81,0.00021917,2,"2024-03-01T19:10:38.113",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997929,1709320238122,-500.0,0.00021917,2,"2024-03-01T19:10:38.122",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997932,1709320238132,-315.81,0.00021917,2,"2024-03-01T19:10:38.132",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997934,1709320238141,-500.0,0.00021917,2,"2024-03-01T19:10:38.141",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997935,1709320238151,-500.0,0.00021917,2,"2024-03-01T19:10:38.151",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997937,1709320238160,-500.0,0.00021917,2,"2024-03-01T19:10:38.160",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997940,1709320238170,-2565.92,0.00021917,2,"2024-03-01T19:10:38.170",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997941,1709320238179,-500.0,0.00021917,2,"2024-03-01T19:10:38.179",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997943,1709320238188,-500.0,0.00021917,2,"2024-03-01T19:10:38.188",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997945,1709320238198,-1484.75,0.00021917,2,"2024-03-01T19:10:38.198",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997947,1709320238208,-500.0,0.00021917,2,"2024-03-01T19:10:38.208",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997949,1709320238218,-500.0,0.00021917,2,"2024-03-01T19:10:38.218",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997951,1709320238227,-1661.66,0.00021917,2,"2024-03-01T19:10:38.227",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997953,1709320238237,-500.0,0.00021917,2,"2024-03-01T19:10:38.237",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997955,1709320238246,-500.0,0.00021917,2,"2024-03-01T19:10:38.246",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997957,1709320238255,-500.0,0.00021917,2,"2024-03-01T19:10:38.255",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997959,1709320238265,-989.57,0.00021917,2,"2024-03-01T19:10:38.265",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997961,1709320238276,-500.0,0.00021917,2,"2024-03-01T19:10:38.276",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997963,1709320238285,-500.0,0.00021917,2,"2024-03-01T19:10:38.285",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997965,1709320238294,-500.0,0.00021917,2,"2024-03-01T19:10:38.294",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997967,1709320238303,-842.62,0.00021917,2,"2024-03-01T19:10:38.303",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997969,1709320238313,-500.0,0.00021917,2,"2024-03-01T19:10:38.313",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997971,1709320238323,-500.0,0.00021917,2,"2024-03-01T19:10:38.323",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997973,1709320238332,-500.0,0.00021917,2,"2024-03-01T19:10:38.332",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997975,1709320238342,-500.0,0.00021917,2,"2024-03-01T19:10:38.342",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997977,1709320238352,-500.0,0.00021917,2,"2024-03-01T19:10:38.352",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997979,1709320238361,-500.0,0.00021917,2,"2024-03-01T19:10:38.361",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997981,1709320238371,-500.0,0.00021917,2,"2024-03-01T19:10:38.371",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997983,1709320238380,-4557.4,0.00021917,2,"2024-03-01T19:10:38.380",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997985,1709320238388,-500.0,0.00021917,2,"2024-03-01T19:10:38.388",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997987,1709320238398,-500.0,0.00021917,2,"2024-03-01T19:10:38.398",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997989,1709320238407,-2400.0,0.00021918,2,"2024-03-01T19:10:38.407",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997991,1709320238416,-156.0,0.00021921,2,"2024-03-01T19:10:38.416",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997992,1709320238427,-150.0,0.00021923,2,"2024-03-01T19:10:38.427",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997994,1709320238437,-500.0,0.00021924,2,"2024-03-01T19:10:38.437",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997997,1709320238447,-500.0,0.00021924,2,"2024-03-01T19:10:38.447",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315997998,1709320238456,-500.0,0.00021924,2,"2024-03-01T19:10:38.456",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998001,1709320238466,-500.0,0.00021924,2,"2024-03-01T19:10:38.466",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998003,1709320238475,-500.0,0.00021924,2,"2024-03-01T19:10:38.475",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998005,1709320238485,-500.0,0.00021924,2,"2024-03-01T19:10:38.485",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998007,1709320238495,-500.0,0.00021924,2,"2024-03-01T19:10:38.495",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998008,1709320238504,-500.0,0.00021925,2,"2024-03-01T19:10:38.504",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998010,1709320238513,-500.0,0.00021925,2,"2024-03-01T19:10:38.513",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998012,1709320238523,-500.0,0.00021925,2,"2024-03-01T19:10:38.523",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998014,1709320238535,-500.0,0.00021925,2,"2024-03-01T19:10:38.535",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998016,1709320238544,-500.0,0.00021925,2,"2024-03-01T19:10:38.544",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998019,1709320238554,-500.0,0.00021925,2,"2024-03-01T19:10:38.554",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998021,1709320238563,-500.0,0.00021925,2,"2024-03-01T19:10:38.563",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998022,1709320238572,-500.0,0.00021925,2,"2024-03-01T19:10:38.572",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998024,1709320238582,-500.0,0.00021925,2,"2024-03-01T19:10:38.582",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998026,1709320238591,-500.0,0.00021925,2,"2024-03-01T19:10:38.591",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998029,1709320238603,-500.0,0.00021925,2,"2024-03-01T19:10:38.603",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998031,1709320238615,-500.0,0.00021925,2,"2024-03-01T19:10:38.615",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998032,1709320238626,-500.0,0.00021926,2,"2024-03-01T19:10:38.626",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998035,1709320238636,-493.70085295,0.00021926,2,"2024-03-01T19:10:38.636",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998036,1709320238645,-500.0,0.00021926,2,"2024-03-01T19:10:38.645",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998038,1709320238654,-500.0,0.00021926,2,"2024-03-01T19:10:38.654",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998040,1709320238663,-500.0,0.00021926,2,"2024-03-01T19:10:38.663",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998042,1709320238673,-500.0,0.00021926,2,"2024-03-01T19:10:38.673",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998045,1709320238683,-219.97912089,0.00021926,2,"2024-03-01T19:10:38.683",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998046,1709320238693,-500.0,0.00021926,2,"2024-03-01T19:10:38.693",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998048,1709320238704,-500.0,0.00021926,2,"2024-03-01T19:10:38.704",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998050,1709320238714,-500.0,0.00021926,2,"2024-03-01T19:10:38.714",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998052,1709320238724,-500.0,0.00021926,2,"2024-03-01T19:10:38.724",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998054,1709320238735,-500.0,0.00021926,2,"2024-03-01T19:10:38.735",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998056,1709320238746,-500.0,0.00021926,2,"2024-03-01T19:10:38.746",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998059,1709320238756,-500.0,0.00021926,2,"2024-03-01T19:10:38.756",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998061,1709320238767,-555.55487556,0.00021926,2,"2024-03-01T19:10:38.767",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998063,1709320238778,-256.53532701,0.00021926,2,"2024-03-01T19:10:38.778",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998065,1709320238788,-227.96618764,0.00021926,2,"2024-03-01T19:10:38.788",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998067,1709320238798,-333.86649189,0.00021926,2,"2024-03-01T19:10:38.798",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998069,1709320238808,-227.04745608,0.00021926,2,"2024-03-01T19:10:38.808",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998071,1709320238819,-521.98358175,0.00021926,2,"2024-03-01T19:10:38.819",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998073,1709320238830,-439.79192351,0.00021926,2,"2024-03-01T19:10:38.830",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998095,1709320239025,-154.21872236,0.00021926,2,"2024-03-01T19:10:39.025",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998097,1709320239035,-358.39492438,0.00021926,2,"2024-03-01T19:10:39.035",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998099,1709320239045,-500.0,0.00021926,2,"2024-03-01T19:10:39.045",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998101,1709320239055,-500.0,0.00021926,2,"2024-03-01T19:10:39.055",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998103,1709320239064,-500.0,0.00021926,2,"2024-03-01T19:10:39.064",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998105,1709320239073,-500.0,0.00021926,2,"2024-03-01T19:10:39.073",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998107,1709320239082,-500.0,0.00021926,2,"2024-03-01T19:10:39.082",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998109,1709320239092,-500.0,0.00021926,2,"2024-03-01T19:10:39.092",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998110,1709320239103,-500.0,0.00021926,2,"2024-03-01T19:10:39.103",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998111,1709320239112,-500.0,0.00021926,2,"2024-03-01T19:10:39.112",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998112,1709320239121,-519.0748717,0.00021926,2,"2024-03-01T19:10:39.121",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998113,1709320239130,-377.27028833,0.00021926,2,"2024-03-01T19:10:39.130",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998114,1709320239140,-500.0,0.00021926,2,"2024-03-01T19:10:39.140",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998115,1709320239149,-500.0,0.00021926,2,"2024-03-01T19:10:39.149",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998116,1709320239158,-500.0,0.00021926,2,"2024-03-01T19:10:39.158",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998117,1709320239167,-568.38910576,0.00021926,2,"2024-03-01T19:10:39.167",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998118,1709320239176,-500.0,0.00021926,2,"2024-03-01T19:10:39.176",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998119,1709320239185,-504.77259013,0.00021926,2,"2024-03-01T19:10:39.185",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998120,1709320239194,-500.0,0.00021926,2,"2024-03-01T19:10:39.194",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998121,1709320239203,-500.0,0.00021926,2,"2024-03-01T19:10:39.203",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998123,1709320239213,-511.6723829,0.00021926,2,"2024-03-01T19:10:39.213",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998125,1709320239223,-371.27664073,0.00021926,2,"2024-03-01T19:10:39.223",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998127,1709320239232,-500.0,0.00021926,2,"2024-03-01T19:10:39.232",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998129,1709320239242,-500.61658266,0.00021926,2,"2024-03-01T19:10:39.242",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998131,1709320239252,-500.0,0.00021926,2,"2024-03-01T19:10:39.252",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998133,1709320239262,-154.946908,0.00021926,2,"2024-03-01T19:10:39.262",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998135,1709320239272,-500.0,0.00021926,2,"2024-03-01T19:10:39.272",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998137,1709320239281,-500.0,0.00021926,2,"2024-03-01T19:10:39.281",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998139,1709320239291,-249.89522439,0.00021926,2,"2024-03-01T19:10:39.291",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998141,1709320239301,-502.21556788,0.00021926,2,"2024-03-01T19:10:39.301",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998143,1709320239310,-199.39098484,0.00021926,2,"2024-03-01T19:10:39.310",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998145,1709320239319,-515.78413575,0.00021926,2,"2024-03-01T19:10:39.319",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998147,1709320239329,-500.90328062,0.00021926,2,"2024-03-01T19:10:39.329",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998149,1709320239338,-574.34952162,0.00021926,2,"2024-03-01T19:10:39.338",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998151,1709320239349,-500.97836275,0.00021926,2,"2024-03-01T19:10:39.349",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998153,1709320239359,-500.0,0.00021926,2,"2024-03-01T19:10:39.359",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998155,1709320239370,-500.97165627,0.00021926,2,"2024-03-01T19:10:39.370",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998157,1709320239379,-310.0,0.00021926,2,"2024-03-01T19:10:39.379",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998159,1709320239389,-500.0,0.00021926,2,"2024-03-01T19:10:39.389",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998161,1709320239398,-500.0,0.00021926,2,"2024-03-01T19:10:39.398",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998163,1709320239408,-500.0,0.00021926,2,"2024-03-01T19:10:39.408",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998165,1709320239418,-176.33654412,0.00021927,2,"2024-03-01T19:10:39.418",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998167,1709320239427,-158.03277777,0.00021927,2,"2024-03-01T19:10:39.427",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998169,1709320239437,-5000.0,0.00021927,2,"2024-03-01T19:10:39.437",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998171,1709320239447,-10510.45781015,0.00021933,2,"2024-03-01T19:10:39.447",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998173,1709320239457,-486.54499131,0.00021933,2,"2024-03-01T19:10:39.457",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998175,1709320239466,-153.82081054,0.00021936,2,"2024-03-01T19:10:39.466",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998177,1709320239475,-168.47,0.00021951,2,"2024-03-01T19:10:39.475",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998179,1709320239485,-1470.81111274,0.00022,2,"2024-03-01T19:10:39.485",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998181,1709320239495,-19038.0,0.00022,2,"2024-03-01T19:10:39.495",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998183,1709320239505,-300.749484,0.00022,3,"2024-03-01T19:10:39.505",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998185,1709320239515,-600.0,0.00022,3,"2024-03-01T19:10:39.515",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998187,1709320239526,-150.0,0.00022008,2,"2024-03-01T19:10:39.526",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998189,1709320239537,-1500.0,0.0002201,2,"2024-03-01T19:10:39.537",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998191,1709320239547,-402.73775111,0.00022017,2,"2024-03-01T19:10:39.547",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998193,1709320239558,-500.0,0.00022027,2,"2024-03-01T19:10:39.558",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998195,1709320239567,-570.42,0.00022027,2,"2024-03-01T19:10:39.567",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998197,1709320239576,-500.0,0.00022027,2,"2024-03-01T19:10:39.576",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998199,1709320239586,-500.0,0.00022027,2,"2024-03-01T19:10:39.586",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998201,1709320239596,-515.02763467,0.00022027,2,"2024-03-01T19:10:39.596",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998203,1709320239607,-500.0,0.00022027,2,"2024-03-01T19:10:39.607",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998205,1709320239617,-594.84,0.00022027,2,"2024-03-01T19:10:39.617",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998207,1709320239626,-500.0,0.00022027,2,"2024-03-01T19:10:39.626",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998209,1709320239636,-299.44087676,0.00022027,2,"2024-03-01T19:10:39.636",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998211,1709320239645,-336.91,0.00022027,2,"2024-03-01T19:10:39.645",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998213,1709320239655,-500.0,0.00022027,2,"2024-03-01T19:10:39.655",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998215,1709320239664,-176.61796247,0.00022027,2,"2024-03-01T19:10:39.664",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998216,1709320239674,-500.0,0.00022027,2,"2024-03-01T19:10:39.674",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998219,1709320239685,-500.0,0.00022027,2,"2024-03-01T19:10:39.685",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998221,1709320239695,-500.0,0.00022027,2,"2024-03-01T19:10:39.695",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998222,1709320239705,-500.0,0.00022027,2,"2024-03-01T19:10:39.705",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998225,1709320239715,-500.0,0.00022027,2,"2024-03-01T19:10:39.715",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998226,1709320239724,-500.0,0.00022027,2,"2024-03-01T19:10:39.724",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998228,1709320239734,-224.63271249,0.00022027,2,"2024-03-01T19:10:39.734",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998231,1709320239744,-500.0,0.00022027,2,"2024-03-01T19:10:39.744",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998233,1709320239753,-500.0,0.00022027,2,"2024-03-01T19:10:39.753",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998235,1709320239763,-500.0,0.00022027,2,"2024-03-01T19:10:39.763",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998237,1709320239773,-500.0,0.00022027,2,"2024-03-01T19:10:39.773",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998238,1709320239783,-500.0,0.00022027,2,"2024-03-01T19:10:39.783",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998240,1709320239793,-500.0,0.00022027,2,"2024-03-01T19:10:39.793",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998243,1709320239803,-500.0,0.00022027,2,"2024-03-01T19:10:39.803",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998245,1709320239813,-500.0,0.00022027,2,"2024-03-01T19:10:39.813",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998247,1709320239822,-500.0,0.00022027,2,"2024-03-01T19:10:39.822",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998249,1709320239831,-500.0,0.00022027,2,"2024-03-01T19:10:39.831",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998251,1709320239841,-517.56,0.00022027,2,"2024-03-01T19:10:39.841",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998253,1709320239851,-500.0,0.00022027,2,"2024-03-01T19:10:39.851",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998255,1709320239860,-500.0,0.00022027,2,"2024-03-01T19:10:39.860",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998257,1709320239870,-500.0,0.00022027,2,"2024-03-01T19:10:39.870",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998259,1709320239879,-500.0,0.00022027,2,"2024-03-01T19:10:39.879",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998261,1709320239889,-500.0,0.00022027,2,"2024-03-01T19:10:39.889",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998263,1709320239899,-500.0,0.00022027,2,"2024-03-01T19:10:39.899",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998265,1709320239908,-500.0,0.00022027,2,"2024-03-01T19:10:39.908",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998266,1709320239918,-500.0,0.00022027,2,"2024-03-01T19:10:39.918",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998269,1709320239927,-500.0,0.00022027,2,"2024-03-01T19:10:39.927",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998271,1709320239937,-500.0,0.00022027,2,"2024-03-01T19:10:39.937",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998273,1709320239947,-188.96894558,0.00022027,2,"2024-03-01T19:10:39.947",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998274,1709320239957,-500.0,0.00022027,2,"2024-03-01T19:10:39.957",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998276,1709320239966,-500.0,0.00022027,2,"2024-03-01T19:10:39.966",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998279,1709320239976,-500.0,0.00022027,2,"2024-03-01T19:10:39.976",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998280,1709320239986,-500.0,0.00022027,2,"2024-03-01T19:10:39.986",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998283,1709320239996,-500.0,0.00022027,2,"2024-03-01T19:10:39.996",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998285,1709320240006,-500.0,0.00022027,2,"2024-03-01T19:10:40.006",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998287,1709320240016,-500.0,0.00022027,2,"2024-03-01T19:10:40.016",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998289,1709320240026,-500.0,0.00022027,2,"2024-03-01T19:10:40.026",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998291,1709320240035,-500.0,0.00022027,2,"2024-03-01T19:10:40.035",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998293,1709320240044,-500.0,0.00022027,2,"2024-03-01T19:10:40.044",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998295,1709320240054,-500.0,0.00022027,2,"2024-03-01T19:10:40.054",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998297,1709320240063,-500.0,0.00022027,2,"2024-03-01T19:10:40.063",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998299,1709320240073,-500.0,0.00022027,2,"2024-03-01T19:10:40.073",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998301,1709320240082,-500.0,0.00022027,2,"2024-03-01T19:10:40.082",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998303,1709320240091,-436.0,0.00022027,2,"2024-03-01T19:10:40.091",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998305,1709320240101,-500.0,0.00022027,2,"2024-03-01T19:10:40.101",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998307,1709320240110,-500.0,0.00022027,2,"2024-03-01T19:10:40.110",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998309,1709320240119,-500.0,0.00022027,2,"2024-03-01T19:10:40.119",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998311,1709320240129,-505.37,0.00022027,2,"2024-03-01T19:10:40.129",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998313,1709320240139,-500.0,0.00022027,2,"2024-03-01T19:10:40.139",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998315,1709320240148,-168.45490741,0.00022027,2,"2024-03-01T19:10:40.148",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998317,1709320240157,-500.0,0.00022027,2,"2024-03-01T19:10:40.157",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998319,1709320240167,-500.0,0.00022027,2,"2024-03-01T19:10:40.167",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998321,1709320240176,-273.31575616,0.00022027,2,"2024-03-01T19:10:40.176",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998323,1709320240185,-500.0,0.00022027,2,"2024-03-01T19:10:40.185",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998325,1709320240195,-500.0,0.00022027,2,"2024-03-01T19:10:40.195",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998327,1709320240204,-500.0,0.00022027,2,"2024-03-01T19:10:40.204",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998329,1709320240215,-500.0,0.00022027,2,"2024-03-01T19:10:40.215",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998331,1709320240224,-500.0,0.00022027,2,"2024-03-01T19:10:40.224",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998333,1709320240233,-500.0,0.00022027,2,"2024-03-01T19:10:40.233",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998335,1709320240243,-500.0,0.00022027,2,"2024-03-01T19:10:40.243",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998337,1709320240252,-500.0,0.00022027,2,"2024-03-01T19:10:40.252",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998339,1709320240262,-500.0,0.00022027,2,"2024-03-01T19:10:40.262",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998341,1709320240272,-500.0,0.00022027,2,"2024-03-01T19:10:40.272",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998343,1709320240281,-500.0,0.00022027,2,"2024-03-01T19:10:40.281",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998345,1709320240291,-500.0,0.00022027,2,"2024-03-01T19:10:40.291",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998347,1709320240301,-500.0,0.00022027,2,"2024-03-01T19:10:40.301",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998349,1709320240310,-500.0,0.00022027,2,"2024-03-01T19:10:40.310",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998351,1709320240320,-500.0,0.00022027,2,"2024-03-01T19:10:40.320",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998353,1709320240332,-500.0,0.00022027,2,"2024-03-01T19:10:40.332",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998355,1709320240342,-500.0,0.00022027,2,"2024-03-01T19:10:40.342",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998357,1709320240353,-500.0,0.00022027,2,"2024-03-01T19:10:40.353",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998359,1709320240362,-500.0,0.00022027,2,"2024-03-01T19:10:40.362",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998361,1709320240372,-1535.68,0.00022027,2,"2024-03-01T19:10:40.372",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998364,1709320240383,-500.0,0.00022027,2,"2024-03-01T19:10:40.383",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998366,1709320240392,-500.0,0.00022027,2,"2024-03-01T19:10:40.392",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998368,1709320240402,-500.0,0.00022027,2,"2024-03-01T19:10:40.402",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998370,1709320240411,-500.0,0.00022027,2,"2024-03-01T19:10:40.411",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998371,1709320240420,-500.0,0.00022027,2,"2024-03-01T19:10:40.420",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998373,1709320240431,-500.0,0.00022027,2,"2024-03-01T19:10:40.431",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998376,1709320240440,-500.0,0.00022027,2,"2024-03-01T19:10:40.440",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998378,1709320240450,-500.0,0.00022027,2,"2024-03-01T19:10:40.450",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998380,1709320240459,-535.58833791,0.00022027,2,"2024-03-01T19:10:40.459",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998382,1709320240468,-500.0,0.00022027,2,"2024-03-01T19:10:40.468",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998384,1709320240478,-500.0,0.00022027,2,"2024-03-01T19:10:40.478",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998385,1709320240487,-500.0,0.00022027,2,"2024-03-01T19:10:40.487",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998388,1709320240497,-500.0,0.00022027,2,"2024-03-01T19:10:40.497",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998390,1709320240507,-500.0,0.00022027,2,"2024-03-01T19:10:40.507",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998392,1709320240517,-500.0,0.00022027,2,"2024-03-01T19:10:40.517",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998393,1709320240526,-500.0,0.00022027,2,"2024-03-01T19:10:40.526",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998396,1709320240538,-500.0,0.00022027,2,"2024-03-01T19:10:40.538",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998398,1709320240548,-500.0,0.00022027,2,"2024-03-01T19:10:40.548",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998400,1709320240559,-393.36,0.00022027,2,"2024-03-01T19:10:40.559",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998402,1709320240570,-500.0,0.00022027,2,"2024-03-01T19:10:40.570",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998404,1709320240580,-500.0,0.00022027,2,"2024-03-01T19:10:40.580",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998406,1709320240589,-500.0,0.00022027,2,"2024-03-01T19:10:40.589",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998408,1709320240599,-500.0,0.00022027,2,"2024-03-01T19:10:40.599",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998410,1709320240610,-500.0,0.00022027,2,"2024-03-01T19:10:40.610",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998412,1709320240619,-500.0,0.00022027,2,"2024-03-01T19:10:40.619",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998414,1709320240629,-500.0,0.00022027,2,"2024-03-01T19:10:40.629",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998416,1709320240638,-500.0,0.00022027,2,"2024-03-01T19:10:40.638",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998418,1709320240647,-500.0,0.00022027,2,"2024-03-01T19:10:40.647",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998420,1709320240656,-500.0,0.00022027,2,"2024-03-01T19:10:40.656",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998422,1709320240665,-500.0,0.00022027,2,"2024-03-01T19:10:40.665",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998424,1709320240674,-625.96,0.00022027,2,"2024-03-01T19:10:40.674",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998426,1709320240684,-500.0,0.00022027,2,"2024-03-01T19:10:40.684",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998428,1709320240693,-500.0,0.00022027,2,"2024-03-01T19:10:40.693",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998430,1709320240702,-500.0,0.00022027,2,"2024-03-01T19:10:40.702",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998432,1709320240712,-500.0,0.00022027,2,"2024-03-01T19:10:40.712",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998434,1709320240722,-500.0,0.00022027,2,"2024-03-01T19:10:40.722",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998436,1709320240731,-500.0,0.00022027,2,"2024-03-01T19:10:40.731",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998438,1709320240741,-500.0,0.00022027,2,"2024-03-01T19:10:40.741",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998440,1709320240751,-500.0,0.00022027,2,"2024-03-01T19:10:40.751",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998442,1709320240761,-500.0,0.00022027,2,"2024-03-01T19:10:40.761",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998444,1709320240771,-500.0,0.00022027,2,"2024-03-01T19:10:40.771",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998446,1709320240781,-500.0,0.00022027,2,"2024-03-01T19:10:40.781",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998448,1709320240791,-500.0,0.00022027,2,"2024-03-01T19:10:40.791",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998450,1709320240801,-500.0,0.00022027,2,"2024-03-01T19:10:40.801",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998452,1709320240810,-624.08901315,0.00022027,2,"2024-03-01T19:10:40.810",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998454,1709320240819,-500.0,0.00022027,2,"2024-03-01T19:10:40.819",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998456,1709320240829,-500.0,0.00022027,2,"2024-03-01T19:10:40.829",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998458,1709320240838,-512.87454362,0.00022027,2,"2024-03-01T19:10:40.838",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998460,1709320240849,-500.0,0.00022027,2,"2024-03-01T19:10:40.849",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998462,1709320240859,-500.0,0.00022027,2,"2024-03-01T19:10:40.859",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998464,1709320240870,-150.0,0.00022027,2,"2024-03-01T19:10:40.870",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998466,1709320240880,-500.0,0.00022027,2,"2024-03-01T19:10:40.880",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998468,1709320240890,-500.0,0.00022027,2,"2024-03-01T19:10:40.890",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998470,1709320240901,-500.0,0.00022027,2,"2024-03-01T19:10:40.901",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998472,1709320240911,-500.0,0.00022027,2,"2024-03-01T19:10:40.911",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998474,1709320240921,-500.0,0.00022027,2,"2024-03-01T19:10:40.921",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998476,1709320240931,-2419.06,0.00022027,2,"2024-03-01T19:10:40.931",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998478,1709320240941,-500.0,0.00022027,2,"2024-03-01T19:10:40.941",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998480,1709320240950,-500.0,0.00022027,2,"2024-03-01T19:10:40.950",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998482,1709320240960,-500.0,0.00022027,2,"2024-03-01T19:10:40.960",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998485,1709320240970,-500.0,0.00022027,2,"2024-03-01T19:10:40.970",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998486,1709320240979,-500.0,0.00022027,2,"2024-03-01T19:10:40.979",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998489,1709320240989,-500.0,0.00022027,2,"2024-03-01T19:10:40.989",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998491,1709320240998,-352.4344706,0.00022027,2,"2024-03-01T19:10:40.998",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998493,1709320241007,-500.0,0.00022027,2,"2024-03-01T19:10:41.007",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998495,1709320241016,-500.0,0.00022027,2,"2024-03-01T19:10:41.016",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998497,1709320241025,-500.0,0.00022027,2,"2024-03-01T19:10:41.025",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998499,1709320241035,-500.0,0.00022027,2,"2024-03-01T19:10:41.035",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998501,1709320241044,-500.0,0.00022027,2,"2024-03-01T19:10:41.044",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998503,1709320241052,-500.0,0.00022027,2,"2024-03-01T19:10:41.052",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998505,1709320241062,-500.0,0.00022027,2,"2024-03-01T19:10:41.062",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998507,1709320241071,-500.0,0.00022027,2,"2024-03-01T19:10:41.071",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998509,1709320241081,-500.0,0.00022027,2,"2024-03-01T19:10:41.081",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998511,1709320241090,-500.0,0.00022027,2,"2024-03-01T19:10:41.090",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998512,1709320241099,-500.0,0.00022027,2,"2024-03-01T19:10:41.099",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998514,1709320241109,-500.0,0.00022027,2,"2024-03-01T19:10:41.109",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998517,1709320241119,-500.0,0.00022027,2,"2024-03-01T19:10:41.119",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998519,1709320241128,-500.0,0.00022027,2,"2024-03-01T19:10:41.128",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998521,1709320241138,-500.0,0.00022027,2,"2024-03-01T19:10:41.138",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998523,1709320241147,-435.79406567,0.00022027,2,"2024-03-01T19:10:41.147",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998524,1709320241156,-500.0,0.00022027,2,"2024-03-01T19:10:41.156",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998527,1709320241166,-500.0,0.00022027,2,"2024-03-01T19:10:41.166",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998528,1709320241175,-500.0,0.00022027,2,"2024-03-01T19:10:41.175",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998530,1709320241184,-500.0,0.00022027,2,"2024-03-01T19:10:41.184",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998532,1709320241194,-500.0,0.00022027,2,"2024-03-01T19:10:41.194",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998535,1709320241204,-500.0,0.00022027,2,"2024-03-01T19:10:41.204",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998537,1709320241213,-500.0,0.00022027,2,"2024-03-01T19:10:41.213",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998538,1709320241223,-500.0,0.00022027,2,"2024-03-01T19:10:41.223",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998540,1709320241232,-503.24787385,0.00022027,2,"2024-03-01T19:10:41.232",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998542,1709320241242,-500.0,0.00022027,2,"2024-03-01T19:10:41.242",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998544,1709320241252,-500.0,0.00022027,2,"2024-03-01T19:10:41.252",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998546,1709320241261,-500.0,0.00022027,2,"2024-03-01T19:10:41.261",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998548,1709320241270,-500.0,0.00022027,2,"2024-03-01T19:10:41.270",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998550,1709320241279,-500.0,0.00022027,2,"2024-03-01T19:10:41.279",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998553,1709320241289,-574.846728,0.00022027,2,"2024-03-01T19:10:41.289",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998554,1709320241298,-500.0,0.00022027,2,"2024-03-01T19:10:41.298",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998557,1709320241308,-500.0,0.00022027,2,"2024-03-01T19:10:41.308",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998559,1709320241317,-500.0,0.00022027,2,"2024-03-01T19:10:41.317",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998560,1709320241330,-500.0,0.00022027,2,"2024-03-01T19:10:41.330",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998563,1709320241340,-500.0,0.00022027,2,"2024-03-01T19:10:41.340",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998565,1709320241350,-500.0,0.00022027,2,"2024-03-01T19:10:41.350",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998572,1709320241411,-500.0,0.00022027,2,"2024-03-01T19:10:41.411",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998574,1709320241420,-500.0,0.00022027,2,"2024-03-01T19:10:41.420",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998576,1709320241429,-500.0,0.00022027,2,"2024-03-01T19:10:41.429",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998578,1709320241439,-500.0,0.00022027,2,"2024-03-01T19:10:41.439",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998580,1709320241448,-500.0,0.00022027,2,"2024-03-01T19:10:41.448",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998582,1709320241457,-500.0,0.00022027,2,"2024-03-01T19:10:41.457",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998584,1709320241466,-500.0,0.00022027,2,"2024-03-01T19:10:41.466",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998586,1709320241475,-500.0,0.00022027,2,"2024-03-01T19:10:41.475",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998588,1709320241484,-500.0,0.00022027,2,"2024-03-01T19:10:41.484",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998590,1709320241493,-500.0,0.00022027,2,"2024-03-01T19:10:41.493",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998592,1709320241503,-252.60659014,0.00022027,2,"2024-03-01T19:10:41.503",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998594,1709320241512,-500.0,0.00022027,2,"2024-03-01T19:10:41.512",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998596,1709320241521,-500.0,0.00022027,2,"2024-03-01T19:10:41.521",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998598,1709320241533,-500.0,0.00022027,2,"2024-03-01T19:10:41.533",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998600,1709320241542,-500.0,0.00022027,2,"2024-03-01T19:10:41.542",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998602,1709320241551,-500.0,0.00022027,2,"2024-03-01T19:10:41.551",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998604,1709320241560,-500.0,0.00022027,2,"2024-03-01T19:10:41.560",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998606,1709320241570,-500.0,0.00022027,2,"2024-03-01T19:10:41.570",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998608,1709320241579,-500.0,0.00022027,2,"2024-03-01T19:10:41.579",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998610,1709320241588,-500.0,0.00022027,2,"2024-03-01T19:10:41.588",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998612,1709320241597,-555.0,0.00022027,2,"2024-03-01T19:10:41.597",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998613,1709320241608,-500.0,0.00022027,2,"2024-03-01T19:10:41.608",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998614,1709320241619,-500.0,0.00022027,2,"2024-03-01T19:10:41.619",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998615,1709320241628,-500.0,0.00022027,2,"2024-03-01T19:10:41.628",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998616,1709320241637,-500.0,0.00022027,2,"2024-03-01T19:10:41.637",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998617,1709320241646,-1263.89,0.00022027,2,"2024-03-01T19:10:41.646",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998618,1709320241656,-382.10106188,0.00022027,2,"2024-03-01T19:10:41.656",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998619,1709320241665,-500.0,0.00022027,2,"2024-03-01T19:10:41.665",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998620,1709320241674,-500.0,0.00022027,2,"2024-03-01T19:10:41.674",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998622,1709320241684,-500.0,0.00022027,2,"2024-03-01T19:10:41.684",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998624,1709320241693,-500.0,0.00022027,2,"2024-03-01T19:10:41.693",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998626,1709320241703,-500.0,0.00022027,2,"2024-03-01T19:10:41.703",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998628,1709320241712,-500.0,0.00022027,2,"2024-03-01T19:10:41.712",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998630,1709320241722,-500.68918645,0.00022027,2,"2024-03-01T19:10:41.722",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998632,1709320241732,-500.0,0.00022027,2,"2024-03-01T19:10:41.732",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998634,1709320241741,-500.0,0.00022027,2,"2024-03-01T19:10:41.741",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998636,1709320241750,-500.0,0.00022027,2,"2024-03-01T19:10:41.750",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998638,1709320241759,-500.0,0.00022027,2,"2024-03-01T19:10:41.759",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998640,1709320241768,-500.0,0.00022027,2,"2024-03-01T19:10:41.768",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998642,1709320241778,-500.0,0.00022027,2,"2024-03-01T19:10:41.778",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998644,1709320241788,-500.0,0.00022027,2,"2024-03-01T19:10:41.788",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998646,1709320241797,-497.45709307,0.00022027,2,"2024-03-01T19:10:41.797",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998648,1709320241806,-964.22,0.00022027,2,"2024-03-01T19:10:41.806",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998650,1709320241816,-500.0,0.00022027,2,"2024-03-01T19:10:41.816",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998652,1709320241825,-500.0,0.00022027,2,"2024-03-01T19:10:41.825",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998654,1709320241834,-500.0,0.00022027,2,"2024-03-01T19:10:41.834",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998656,1709320241844,-569.76,0.00022027,2,"2024-03-01T19:10:41.844",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998658,1709320241855,-500.0,0.00022027,2,"2024-03-01T19:10:41.855",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998660,1709320241865,-500.0,0.00022027,2,"2024-03-01T19:10:41.865",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998662,1709320241875,-500.0,0.00022027,2,"2024-03-01T19:10:41.875",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998664,1709320241884,-500.0,0.00022027,2,"2024-03-01T19:10:41.884",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998666,1709320241894,-500.0,0.00022027,2,"2024-03-01T19:10:41.894",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998668,1709320241903,-2152.64,0.00022027,2,"2024-03-01T19:10:41.903",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998670,1709320241912,-500.0,0.00022027,2,"2024-03-01T19:10:41.912",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998672,1709320241922,-500.0,0.00022027,2,"2024-03-01T19:10:41.922",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998674,1709320241931,-500.0,0.00022027,2,"2024-03-01T19:10:41.931",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998676,1709320241941,-500.0,0.00022027,2,"2024-03-01T19:10:41.941",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998678,1709320241950,-500.0,0.00022027,2,"2024-03-01T19:10:41.950",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998680,1709320241960,-500.0,0.00022027,2,"2024-03-01T19:10:41.960",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998682,1709320241969,-500.0,0.00022027,2,"2024-03-01T19:10:41.969",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998684,1709320241978,-869.51,0.00022027,2,"2024-03-01T19:10:41.978",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998686,1709320241987,-500.0,0.00022027,2,"2024-03-01T19:10:41.987",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998688,1709320241996,-500.0,0.00022027,2,"2024-03-01T19:10:41.996",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998690,1709320242005,-500.0,0.00022027,2,"2024-03-01T19:10:42.005",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998692,1709320242014,-878.87,0.00022027,2,"2024-03-01T19:10:42.014",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998694,1709320242024,-1152.74,0.00022027,2,"2024-03-01T19:10:42.024",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998696,1709320242034,-500.0,0.00022027,2,"2024-03-01T19:10:42.034",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998698,1709320242043,-500.0,0.00022027,2,"2024-03-01T19:10:42.043",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998700,1709320242052,-500.0,0.00022027,2,"2024-03-01T19:10:42.052",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998702,1709320242061,-500.0,0.00022027,2,"2024-03-01T19:10:42.061",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998704,1709320242070,-500.0,0.00022027,2,"2024-03-01T19:10:42.070",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998706,1709320242079,-500.0,0.00022027,2,"2024-03-01T19:10:42.079",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998708,1709320242088,-500.0,0.00022027,2,"2024-03-01T19:10:42.088",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998710,1709320242097,-500.0,0.00022027,2,"2024-03-01T19:10:42.097",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998712,1709320242106,-500.0,0.00022027,2,"2024-03-01T19:10:42.106",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998714,1709320242116,-3725.49,0.00022027,2,"2024-03-01T19:10:42.116",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998715,1709320242126,-500.0,0.00022027,2,"2024-03-01T19:10:42.126",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998717,1709320242135,-500.0,0.00022027,2,"2024-03-01T19:10:42.135",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998720,1709320242144,-500.0,0.00022027,2,"2024-03-01T19:10:42.144",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998722,1709320242154,-500.0,0.00022027,2,"2024-03-01T19:10:42.154",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998723,1709320242163,-500.0,0.00022027,2,"2024-03-01T19:10:42.163",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998726,1709320242172,-837.45,0.00022027,2,"2024-03-01T19:10:42.172",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998728,1709320242182,-500.0,0.00022027,2,"2024-03-01T19:10:42.182",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998730,1709320242191,-500.0,0.00022027,2,"2024-03-01T19:10:42.191",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998732,1709320242200,-500.0,0.00022027,2,"2024-03-01T19:10:42.200",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998734,1709320242210,-500.0,0.00022027,2,"2024-03-01T19:10:42.210",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998736,1709320242219,-500.0,0.00022027,2,"2024-03-01T19:10:42.219",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998738,1709320242229,-500.0,0.00022027,2,"2024-03-01T19:10:42.229",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998740,1709320242239,-500.0,0.00022027,2,"2024-03-01T19:10:42.239",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998742,1709320242251,-500.0,0.00022027,2,"2024-03-01T19:10:42.251",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998744,1709320242260,-500.0,0.00022027,2,"2024-03-01T19:10:42.260",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998746,1709320242269,-500.0,0.00022027,2,"2024-03-01T19:10:42.269",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998748,1709320242278,-500.0,0.00022027,2,"2024-03-01T19:10:42.278",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998750,1709320242286,-500.0,0.00022027,2,"2024-03-01T19:10:42.286",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998752,1709320242295,-500.0,0.00022027,2,"2024-03-01T19:10:42.295",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998754,1709320242304,-500.0,0.00022027,2,"2024-03-01T19:10:42.304",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998755,1709320242313,-500.0,0.00022027,2,"2024-03-01T19:10:42.313",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998758,1709320242323,-500.0,0.00022027,2,"2024-03-01T19:10:42.323",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998760,1709320242333,-500.0,0.00022027,2,"2024-03-01T19:10:42.333",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998762,1709320242342,-154.84741043,0.00022027,2,"2024-03-01T19:10:42.342",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998763,1709320242353,-500.0,0.00022027,2,"2024-03-01T19:10:42.353",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998765,1709320242363,-500.0,0.00022027,2,"2024-03-01T19:10:42.363",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998768,1709320242372,-1387.81,0.00022027,2,"2024-03-01T19:10:42.372",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998769,1709320242382,-500.0,0.00022027,2,"2024-03-01T19:10:42.382",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998771,1709320242392,-1558.13,0.00022027,2,"2024-03-01T19:10:42.392",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998773,1709320242401,-500.0,0.00022027,2,"2024-03-01T19:10:42.401",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998775,1709320242410,-500.0,0.00022027,2,"2024-03-01T19:10:42.410",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998778,1709320242420,-1310.38,0.00022027,2,"2024-03-01T19:10:42.420",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998779,1709320242429,-500.0,0.00022027,2,"2024-03-01T19:10:42.429",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998782,1709320242439,-500.0,0.00022027,2,"2024-03-01T19:10:42.439",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998784,1709320242448,-802.0,0.00022027,2,"2024-03-01T19:10:42.448",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998785,1709320242457,-500.0,0.00022027,2,"2024-03-01T19:10:42.457",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998787,1709320242466,-500.0,0.00022027,2,"2024-03-01T19:10:42.466",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998789,1709320242475,-500.0,0.00022027,2,"2024-03-01T19:10:42.475",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998791,1709320242484,-2997.13,0.00022027,2,"2024-03-01T19:10:42.484",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998794,1709320242494,-500.0,0.00022027,2,"2024-03-01T19:10:42.494",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998797,1709320242503,-910.04,0.00022027,2,"2024-03-01T19:10:42.503",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998799,1709320242513,-539.34,0.00022027,2,"2024-03-01T19:10:42.513",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998800,1709320242524,-500.0,0.00022027,2,"2024-03-01T19:10:42.524",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998801,1709320242533,-500.0,0.00022027,2,"2024-03-01T19:10:42.533",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998802,1709320242543,-500.0,0.00022027,2,"2024-03-01T19:10:42.543",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998803,1709320242551,-3691.99,0.00022027,2,"2024-03-01T19:10:42.551",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998804,1709320242561,-500.0,0.00022027,2,"2024-03-01T19:10:42.561",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998805,1709320242571,-525.0,0.00022027,2,"2024-03-01T19:10:42.571",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998806,1709320242580,-500.0,0.00022027,2,"2024-03-01T19:10:42.580",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998807,1709320242589,-500.0,0.00022027,2,"2024-03-01T19:10:42.589",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998808,1709320242600,-500.0,0.00022027,2,"2024-03-01T19:10:42.600",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998809,1709320242610,-500.0,0.00022027,2,"2024-03-01T19:10:42.610",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998810,1709320242619,-922.38,0.00022027,2,"2024-03-01T19:10:42.619",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998811,1709320242629,-500.0,0.00022027,2,"2024-03-01T19:10:42.629",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998812,1709320242638,-961.88,0.00022027,2,"2024-03-01T19:10:42.638",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998813,1709320242647,-512.8,0.00022027,2,"2024-03-01T19:10:42.647",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998814,1709320242656,-575.84,0.00022027,2,"2024-03-01T19:10:42.656",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998815,1709320242665,-500.0,0.00022027,2,"2024-03-01T19:10:42.665",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998816,1709320242675,-523.2,0.00022027,2,"2024-03-01T19:10:42.675",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998817,1709320242684,-500.0,0.00022027,2,"2024-03-01T19:10:42.684",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998818,1709320242694,-621.15,0.00022027,2,"2024-03-01T19:10:42.694",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998819,1709320242703,-500.0,0.00022027,2,"2024-03-01T19:10:42.703",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998820,1709320242713,-1501.8,0.00022027,2,"2024-03-01T19:10:42.713",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998821,1709320242722,-734.63,0.00022027,2,"2024-03-01T19:10:42.722",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998822,1709320242731,-500.0,0.00022027,2,"2024-03-01T19:10:42.731",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998823,1709320242741,-500.0,0.00022027,2,"2024-03-01T19:10:42.741",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998824,1709320242750,-578.43,0.00022027,2,"2024-03-01T19:10:42.750",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998825,1709320242759,-500.0,0.00022027,2,"2024-03-01T19:10:42.759",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998826,1709320242768,-565.62,0.00022027,2,"2024-03-01T19:10:42.768",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998827,1709320242778,-500.0,0.00022027,2,"2024-03-01T19:10:42.778",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998828,1709320242787,-781.88,0.00022027,2,"2024-03-01T19:10:42.787",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998829,1709320242796,-500.0,0.00022027,2,"2024-03-01T19:10:42.796",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998830,1709320242806,-500.0,0.00022027,2,"2024-03-01T19:10:42.806",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998831,1709320242816,-500.0,0.00022027,2,"2024-03-01T19:10:42.816",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998832,1709320242826,-663.68,0.00022027,2,"2024-03-01T19:10:42.826",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998833,1709320242836,-500.0,0.00022027,2,"2024-03-01T19:10:42.836",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998834,1709320242845,-500.0,0.00022027,2,"2024-03-01T19:10:42.845",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998835,1709320242856,-500.0,0.00022027,2,"2024-03-01T19:10:42.856",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998836,1709320242866,-500.0,0.00022027,2,"2024-03-01T19:10:42.866",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998837,1709320242875,-3725.24,0.00022027,2,"2024-03-01T19:10:42.875",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998838,1709320242884,-500.0,0.00022027,2,"2024-03-01T19:10:42.884",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998839,1709320242894,-500.0,0.00022027,2,"2024-03-01T19:10:42.894",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998840,1709320242904,-500.0,0.00022027,2,"2024-03-01T19:10:42.904",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998841,1709320242914,-2364.96,0.00022027,2,"2024-03-01T19:10:42.914",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998842,1709320242923,-500.0,0.00022027,2,"2024-03-01T19:10:42.923",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998843,1709320242933,-1864.01,0.00022027,2,"2024-03-01T19:10:42.933",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998844,1709320242943,-500.0,0.00022027,2,"2024-03-01T19:10:42.943",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998845,1709320242953,-500.0,0.00022027,2,"2024-03-01T19:10:42.953",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998847,1709320242962,-500.0,0.00022027,2,"2024-03-01T19:10:42.962",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998849,1709320242971,-500.0,0.00022027,2,"2024-03-01T19:10:42.971",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998851,1709320242981,-500.0,0.00022027,2,"2024-03-01T19:10:42.981",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998852,1709320242990,-500.0,0.00022027,2,"2024-03-01T19:10:42.990",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998853,1709320243000,-837.81,0.00022027,2,"2024-03-01T19:10:43.000",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998854,1709320243009,-500.0,0.00022027,2,"2024-03-01T19:10:43.009",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998855,1709320243018,-500.0,0.00022027,2,"2024-03-01T19:10:43.018",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998856,1709320243027,-2565.92,0.00022027,2,"2024-03-01T19:10:43.027",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998857,1709320243037,-500.0,0.00022027,2,"2024-03-01T19:10:43.037",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998858,1709320243046,-500.0,0.00022027,2,"2024-03-01T19:10:43.046",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998859,1709320243055,-1484.75,0.00022027,2,"2024-03-01T19:10:43.055",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998860,1709320243064,-500.0,0.00022027,2,"2024-03-01T19:10:43.064",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998861,1709320243073,-500.0,0.00022027,2,"2024-03-01T19:10:43.073",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998863,1709320243082,-1661.66,0.00022027,2,"2024-03-01T19:10:43.082",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998864,1709320243091,-500.0,0.00022027,2,"2024-03-01T19:10:43.091",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998866,1709320243103,-500.0,0.00022027,2,"2024-03-01T19:10:43.103",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998867,1709320243113,-500.0,0.00022027,2,"2024-03-01T19:10:43.113",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998868,1709320243123,-989.57,0.00022027,2,"2024-03-01T19:10:43.123",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998869,1709320243132,-500.0,0.00022027,2,"2024-03-01T19:10:43.132",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998870,1709320243142,-500.0,0.00022027,2,"2024-03-01T19:10:43.142",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998871,1709320243151,-500.0,0.00022027,2,"2024-03-01T19:10:43.151",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998872,1709320243160,-842.62,0.00022027,2,"2024-03-01T19:10:43.160",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998873,1709320243170,-500.0,0.00022027,2,"2024-03-01T19:10:43.170",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998874,1709320243179,-500.0,0.00022027,2,"2024-03-01T19:10:43.179",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998875,1709320243188,-500.0,0.00022027,2,"2024-03-01T19:10:43.188",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998876,1709320243199,-500.0,0.00022027,2,"2024-03-01T19:10:43.199",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998877,1709320243210,-500.0,0.00022027,2,"2024-03-01T19:10:43.210",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998878,1709320243219,-500.0,0.00022027,2,"2024-03-01T19:10:43.219",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998879,1709320243228,-500.0,0.00022027,2,"2024-03-01T19:10:43.228",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998880,1709320243239,-4557.4,0.00022027,2,"2024-03-01T19:10:43.239",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998881,1709320243249,-500.0,0.00022027,2,"2024-03-01T19:10:43.249",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998882,1709320243259,-500.0,0.00022027,2,"2024-03-01T19:10:43.259",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998883,1709320243268,-500.0,0.00022033,2,"2024-03-01T19:10:43.268",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998884,1709320243278,-309.79,0.00022033,2,"2024-03-01T19:10:43.278",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998885,1709320243287,-500.0,0.00022033,2,"2024-03-01T19:10:43.287",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998886,1709320243297,-500.0,0.00022033,2,"2024-03-01T19:10:43.297",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998887,1709320243307,-230.60901651,0.00022033,2,"2024-03-01T19:10:43.307",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998888,1709320243317,-500.0,0.00022033,2,"2024-03-01T19:10:43.317",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998889,1709320243326,-500.0,0.00022033,2,"2024-03-01T19:10:43.326",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998890,1709320243336,-500.0,0.00022035,2,"2024-03-01T19:10:43.336",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998891,1709320243345,-500.0,0.00022035,2,"2024-03-01T19:10:43.345",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998892,1709320243356,-500.0,0.00022035,2,"2024-03-01T19:10:43.356",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998893,1709320243366,-500.0,0.00022035,2,"2024-03-01T19:10:43.366",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998894,1709320243375,-500.0,0.00022035,2,"2024-03-01T19:10:43.375",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998895,1709320243384,-500.0,0.00022035,2,"2024-03-01T19:10:43.384",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998896,1709320243395,-500.0,0.00022035,2,"2024-03-01T19:10:43.395",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998897,1709320243404,-2464.92839468,0.00022035,2,"2024-03-01T19:10:43.404",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998898,1709320243414,-500.0,0.00022036,2,"2024-03-01T19:10:43.414",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998899,1709320243423,-500.0,0.00022036,2,"2024-03-01T19:10:43.423",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998900,1709320243432,-515.47633013,0.00022036,2,"2024-03-01T19:10:43.432",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998901,1709320243442,-500.0,0.00022036,2,"2024-03-01T19:10:43.442",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998902,1709320243452,-500.0,0.00022036,2,"2024-03-01T19:10:43.452",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998903,1709320243461,-500.28048703,0.00022036,2,"2024-03-01T19:10:43.461",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998904,1709320243471,-159.62138679,0.00022036,2,"2024-03-01T19:10:43.471",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998905,1709320243480,-502.07148024,0.00022036,2,"2024-03-01T19:10:43.480",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998906,1709320243490,-500.0,0.00022036,2,"2024-03-01T19:10:43.490",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998907,1709320243499,-505.06989436,0.00022036,2,"2024-03-01T19:10:43.499",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998908,1709320243509,-481.00400851,0.00022036,2,"2024-03-01T19:10:43.509",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998909,1709320243524,-201.64167556,0.00022036,2,"2024-03-01T19:10:43.524",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998910,1709320243533,-312.32186678,0.00022036,2,"2024-03-01T19:10:43.533",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998911,1709320243543,-500.0,0.00022036,2,"2024-03-01T19:10:43.543",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998912,1709320243552,-500.0,0.00022036,2,"2024-03-01T19:10:43.552",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998913,1709320243561,-500.0,0.00022036,2,"2024-03-01T19:10:43.561",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998914,1709320243570,-500.51650193,0.00022036,2,"2024-03-01T19:10:43.570",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998915,1709320243579,-150.0,0.00022036,2,"2024-03-01T19:10:43.579",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998916,1709320243588,-150.0,0.00022038,2,"2024-03-01T19:10:43.588",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998917,1709320243598,-155.33,0.00022045,2,"2024-03-01T19:10:43.598",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998918,1709320243610,-150.0,0.00022048,2,"2024-03-01T19:10:43.610",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998919,1709320243619,-150.0,0.00022058,2,"2024-03-01T19:10:43.619",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998920,1709320243628,-150.0,0.00022069,2,"2024-03-01T19:10:43.628",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998921,1709320243637,-150.0,0.00022093,2,"2024-03-01T19:10:43.637",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998922,1709320243647,-178.0,0.00022096,2,"2024-03-01T19:10:43.647",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998923,1709320243657,-150.0,0.00022109,2,"2024-03-01T19:10:43.657",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998924,1709320243666,-150.0,0.00022127,2,"2024-03-01T19:10:43.666",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998925,1709320243676,-500.0,0.00022136,2,"2024-03-01T19:10:43.676",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998926,1709320243685,-570.42,0.00022136,2,"2024-03-01T19:10:43.685",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998927,1709320243694,-500.0,0.00022136,2,"2024-03-01T19:10:43.694",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998928,1709320243704,-500.0,0.00022136,2,"2024-03-01T19:10:43.704",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998929,1709320243713,-500.0,0.00022136,2,"2024-03-01T19:10:43.713",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998930,1709320243723,-500.0,0.00022136,2,"2024-03-01T19:10:43.723",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998931,1709320243733,-500.0,0.00022136,2,"2024-03-01T19:10:43.733",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998932,1709320243743,-551.61886077,0.00022136,2,"2024-03-01T19:10:43.743",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998933,1709320243752,-500.0,0.00022136,2,"2024-03-01T19:10:43.752",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998934,1709320243762,-500.0,0.00022136,2,"2024-03-01T19:10:43.762",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998935,1709320243772,-500.0,0.00022136,2,"2024-03-01T19:10:43.772",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998936,1709320243781,-500.0,0.00022136,2,"2024-03-01T19:10:43.781",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998937,1709320243791,-500.0,0.00022136,2,"2024-03-01T19:10:43.791",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998938,1709320243800,-586.93803343,0.00022136,2,"2024-03-01T19:10:43.800",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998939,1709320243810,-500.0,0.00022136,2,"2024-03-01T19:10:43.810",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998940,1709320243819,-500.0,0.00022136,2,"2024-03-01T19:10:43.819",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998941,1709320243829,-500.0,0.00022136,2,"2024-03-01T19:10:43.829",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998942,1709320243838,-500.0,0.00022136,2,"2024-03-01T19:10:43.838",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998943,1709320243848,-500.0,0.00022136,2,"2024-03-01T19:10:43.848",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998944,1709320243859,-500.0,0.00022136,2,"2024-03-01T19:10:43.859",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998945,1709320243869,-500.0,0.00022136,2,"2024-03-01T19:10:43.869",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998946,1709320243879,-500.0,0.00022136,2,"2024-03-01T19:10:43.879",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998947,1709320243889,-500.0,0.00022136,2,"2024-03-01T19:10:43.889",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998948,1709320243898,-500.0,0.00022136,2,"2024-03-01T19:10:43.898",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998949,1709320243908,-500.0,0.00022136,2,"2024-03-01T19:10:43.908",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998950,1709320243917,-500.0,0.00022136,2,"2024-03-01T19:10:43.917",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998951,1709320243927,-500.0,0.00022136,2,"2024-03-01T19:10:43.927",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998952,1709320243937,-500.0,0.00022136,2,"2024-03-01T19:10:43.937",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998953,1709320243946,-500.0,0.00022136,2,"2024-03-01T19:10:43.946",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998954,1709320243956,-500.0,0.00022136,2,"2024-03-01T19:10:43.956",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998955,1709320243966,-500.0,0.00022136,2,"2024-03-01T19:10:43.966",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998956,1709320243975,-500.0,0.00022136,2,"2024-03-01T19:10:43.975",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998957,1709320243986,-500.0,0.00022136,2,"2024-03-01T19:10:43.986",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998958,1709320243996,-433.6526943,0.00022136,2,"2024-03-01T19:10:43.996",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998959,1709320244006,-500.0,0.00022136,2,"2024-03-01T19:10:44.006",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998960,1709320244016,-191.56478256,0.00022136,2,"2024-03-01T19:10:44.016",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998961,1709320244025,-500.0,0.00022136,2,"2024-03-01T19:10:44.025",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998962,1709320244035,-500.0,0.00022136,2,"2024-03-01T19:10:44.035",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998963,1709320244045,-500.0,0.00022136,2,"2024-03-01T19:10:44.045",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998964,1709320244056,-500.0,0.00022136,2,"2024-03-01T19:10:44.056",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998965,1709320244066,-500.0,0.00022136,2,"2024-03-01T19:10:44.066",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998966,1709320244076,-500.0,0.00022136,2,"2024-03-01T19:10:44.076",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998967,1709320244086,-500.0,0.00022136,2,"2024-03-01T19:10:44.086",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998968,1709320244096,-500.0,0.00022136,2,"2024-03-01T19:10:44.096",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998969,1709320244107,-500.0,0.00022136,2,"2024-03-01T19:10:44.107",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998970,1709320244116,-500.0,0.00022136,2,"2024-03-01T19:10:44.116",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998971,1709320244126,-500.0,0.00022136,2,"2024-03-01T19:10:44.126",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998972,1709320244136,-500.0,0.00022136,2,"2024-03-01T19:10:44.136",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998973,1709320244145,-500.0,0.00022136,2,"2024-03-01T19:10:44.145",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998974,1709320244155,-548.27025936,0.00022136,2,"2024-03-01T19:10:44.155",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998975,1709320244165,-500.0,0.00022136,2,"2024-03-01T19:10:44.165",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998976,1709320244175,-500.0,0.00022136,2,"2024-03-01T19:10:44.175",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998977,1709320244184,-500.0,0.00022136,2,"2024-03-01T19:10:44.184",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998978,1709320244194,-500.0,0.00022136,2,"2024-03-01T19:10:44.194",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998979,1709320244204,-592.68,0.00022136,2,"2024-03-01T19:10:44.204",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998980,1709320244214,-500.0,0.00022136,2,"2024-03-01T19:10:44.214",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998981,1709320244223,-500.0,0.00022136,2,"2024-03-01T19:10:44.223",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998982,1709320244233,-1535.68,0.00022136,2,"2024-03-01T19:10:44.233",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998983,1709320244243,-500.0,0.00022136,2,"2024-03-01T19:10:44.243",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998984,1709320244253,-500.0,0.00022136,2,"2024-03-01T19:10:44.253",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998985,1709320244263,-512.33948362,0.00022136,2,"2024-03-01T19:10:44.263",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998986,1709320244272,-500.0,0.00022136,2,"2024-03-01T19:10:44.272",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998987,1709320244282,-500.0,0.00022136,2,"2024-03-01T19:10:44.282",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998988,1709320244291,-500.0,0.00022136,2,"2024-03-01T19:10:44.291",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998989,1709320244301,-500.0,0.00022136,2,"2024-03-01T19:10:44.301",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998990,1709320244310,-500.0,0.00022136,2,"2024-03-01T19:10:44.310",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998991,1709320244320,-500.0,0.00022136,2,"2024-03-01T19:10:44.320",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998992,1709320244329,-500.0,0.00022136,2,"2024-03-01T19:10:44.329",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998993,1709320244340,-500.0,0.00022136,2,"2024-03-01T19:10:44.340",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998994,1709320244349,-500.0,0.00022136,2,"2024-03-01T19:10:44.349",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998995,1709320244360,-428.18236405,0.00022136,2,"2024-03-01T19:10:44.360",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998996,1709320244370,-500.0,0.00022136,2,"2024-03-01T19:10:44.370",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998997,1709320244379,-500.0,0.00022136,2,"2024-03-01T19:10:44.379",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998998,1709320244389,-500.0,0.00022136,2,"2024-03-01T19:10:44.389",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315998999,1709320244399,-500.0,0.00022136,2,"2024-03-01T19:10:44.399",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999000,1709320244409,-500.0,0.00022136,2,"2024-03-01T19:10:44.409",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999001,1709320244418,-500.0,0.00022136,2,"2024-03-01T19:10:44.418",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999002,1709320244428,-500.0,0.00022136,2,"2024-03-01T19:10:44.428",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999003,1709320244438,-500.0,0.00022136,2,"2024-03-01T19:10:44.438",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999004,1709320244448,-500.0,0.00022136,2,"2024-03-01T19:10:44.448",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999005,1709320244457,-500.0,0.00022136,2,"2024-03-01T19:10:44.457",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999006,1709320244467,-500.0,0.00022136,2,"2024-03-01T19:10:44.467",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999007,1709320244476,-500.0,0.00022136,2,"2024-03-01T19:10:44.476",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999008,1709320244486,-500.0,0.00022136,2,"2024-03-01T19:10:44.486",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999009,1709320244495,-500.0,0.00022136,2,"2024-03-01T19:10:44.495",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999010,1709320244504,-520.84932787,0.00022136,2,"2024-03-01T19:10:44.504",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999011,1709320244516,-500.0,0.00022136,2,"2024-03-01T19:10:44.516",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999012,1709320244525,-500.0,0.00022136,2,"2024-03-01T19:10:44.525",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999013,1709320244538,-500.0,0.00022136,2,"2024-03-01T19:10:44.538",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999014,1709320244548,-500.0,0.00022136,2,"2024-03-01T19:10:44.548",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999015,1709320244558,-500.0,0.00022136,2,"2024-03-01T19:10:44.558",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999016,1709320244567,-500.0,0.00022136,2,"2024-03-01T19:10:44.567",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999017,1709320244577,-500.0,0.00022136,2,"2024-03-01T19:10:44.577",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999018,1709320244587,-592.01280099,0.00022136,2,"2024-03-01T19:10:44.587",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999019,1709320244596,-500.0,0.00022136,2,"2024-03-01T19:10:44.596",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999020,1709320244609,-500.0,0.00022136,2,"2024-03-01T19:10:44.609",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999021,1709320244618,-150.0,0.00022136,2,"2024-03-01T19:10:44.618",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999022,1709320244628,-500.0,0.00022136,2,"2024-03-01T19:10:44.628",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999023,1709320244637,-588.11,0.00022136,2,"2024-03-01T19:10:44.637",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999024,1709320244647,-500.0,0.00022136,2,"2024-03-01T19:10:44.647",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999025,1709320244656,-500.0,0.00022136,2,"2024-03-01T19:10:44.656",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999026,1709320244666,-2419.06,0.00022136,2,"2024-03-01T19:10:44.666",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999027,1709320244675,-500.0,0.00022136,2,"2024-03-01T19:10:44.675",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999028,1709320244686,-500.0,0.00022136,2,"2024-03-01T19:10:44.686",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999029,1709320244695,-500.0,0.00022136,2,"2024-03-01T19:10:44.695",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999030,1709320244705,-500.0,0.00022136,2,"2024-03-01T19:10:44.705",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999031,1709320244715,-500.0,0.00022136,2,"2024-03-01T19:10:44.715",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999032,1709320244724,-500.0,0.00022136,2,"2024-03-01T19:10:44.724",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999033,1709320244734,-500.0,0.00022136,2,"2024-03-01T19:10:44.734",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999034,1709320244744,-500.0,0.00022136,2,"2024-03-01T19:10:44.744",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999035,1709320244754,-315.34445263,0.00022136,2,"2024-03-01T19:10:44.754",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999036,1709320244763,-500.0,0.00022136,2,"2024-03-01T19:10:44.763",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999037,1709320244773,-500.0,0.00022136,2,"2024-03-01T19:10:44.773",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999038,1709320244783,-500.0,0.00022136,2,"2024-03-01T19:10:44.783",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999039,1709320244793,-500.0,0.00022136,2,"2024-03-01T19:10:44.793",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999040,1709320244802,-500.0,0.00022136,2,"2024-03-01T19:10:44.802",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999041,1709320244812,-500.0,0.00022136,2,"2024-03-01T19:10:44.812",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999042,1709320244822,-500.0,0.00022136,2,"2024-03-01T19:10:44.822",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999043,1709320244831,-333.69,0.00022136,2,"2024-03-01T19:10:44.831",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999044,1709320244841,-500.0,0.00022136,2,"2024-03-01T19:10:44.841",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999045,1709320244851,-500.0,0.00022136,2,"2024-03-01T19:10:44.851",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999046,1709320244861,-500.0,0.00022136,2,"2024-03-01T19:10:44.861",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999047,1709320244870,-388.78353278,0.00022136,2,"2024-03-01T19:10:44.870",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999048,1709320244879,-500.0,0.00022136,2,"2024-03-01T19:10:44.879",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999049,1709320244888,-500.0,0.00022136,2,"2024-03-01T19:10:44.888",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999050,1709320244898,-500.0,0.00022136,2,"2024-03-01T19:10:44.898",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999051,1709320244908,-500.0,0.00022136,2,"2024-03-01T19:10:44.908",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999052,1709320244917,-500.0,0.00022136,2,"2024-03-01T19:10:44.917",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999053,1709320244927,-500.0,0.00022136,2,"2024-03-01T19:10:44.927",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999054,1709320244936,-500.0,0.00022136,2,"2024-03-01T19:10:44.936",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999055,1709320244946,-500.0,0.00022136,2,"2024-03-01T19:10:44.946",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999056,1709320244955,-500.0,0.00022136,2,"2024-03-01T19:10:44.955",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999057,1709320244964,-500.0,0.00022136,2,"2024-03-01T19:10:44.964",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999058,1709320244973,-500.0,0.00022136,2,"2024-03-01T19:10:44.973",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999059,1709320244983,-500.0,0.00022136,2,"2024-03-01T19:10:44.983",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999060,1709320244993,-500.0,0.00022136,2,"2024-03-01T19:10:44.993",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999061,1709320245002,-500.0,0.00022136,2,"2024-03-01T19:10:45.002",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999062,1709320245012,-500.0,0.00022136,2,"2024-03-01T19:10:45.012",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999063,1709320245021,-500.0,0.00022136,2,"2024-03-01T19:10:45.021",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999064,1709320245031,-500.0,0.00022136,2,"2024-03-01T19:10:45.031",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999065,1709320245041,-500.0,0.00022136,2,"2024-03-01T19:10:45.041",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999066,1709320245051,-500.0,0.00022136,2,"2024-03-01T19:10:45.051",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999067,1709320245061,-500.0,0.00022136,2,"2024-03-01T19:10:45.061",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999068,1709320245070,-500.0,0.00022136,2,"2024-03-01T19:10:45.070",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999069,1709320245080,-500.0,0.00022136,2,"2024-03-01T19:10:45.080",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999070,1709320245090,-500.0,0.00022136,2,"2024-03-01T19:10:45.090",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999071,1709320245099,-500.0,0.00022136,2,"2024-03-01T19:10:45.099",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999072,1709320245109,-500.0,0.00022136,2,"2024-03-01T19:10:45.109",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999073,1709320245119,-555.0,0.00022136,2,"2024-03-01T19:10:45.119",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999074,1709320245129,-500.0,0.00022136,2,"2024-03-01T19:10:45.129",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999075,1709320245138,-500.0,0.00022136,2,"2024-03-01T19:10:45.138",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999076,1709320245148,-500.0,0.00022136,2,"2024-03-01T19:10:45.148",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999077,1709320245158,-500.0,0.00022136,2,"2024-03-01T19:10:45.158",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999078,1709320245167,-1263.89,0.00022136,2,"2024-03-01T19:10:45.167",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999079,1709320245176,-500.0,0.00022136,2,"2024-03-01T19:10:45.176",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999080,1709320245186,-500.0,0.00022136,2,"2024-03-01T19:10:45.186",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999081,1709320245196,-500.0,0.00022136,2,"2024-03-01T19:10:45.196",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999082,1709320245206,-500.0,0.00022136,2,"2024-03-01T19:10:45.206",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999083,1709320245215,-500.0,0.00022136,2,"2024-03-01T19:10:45.215",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999084,1709320245224,-500.0,0.00022136,2,"2024-03-01T19:10:45.224",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999085,1709320245234,-500.0,0.00022136,2,"2024-03-01T19:10:45.234",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999086,1709320245243,-500.0,0.00022136,2,"2024-03-01T19:10:45.243",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999087,1709320245253,-500.0,0.00022136,2,"2024-03-01T19:10:45.253",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999088,1709320245262,-500.0,0.00022136,2,"2024-03-01T19:10:45.262",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999089,1709320245272,-500.0,0.00022136,2,"2024-03-01T19:10:45.272",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999090,1709320245281,-500.0,0.00022136,2,"2024-03-01T19:10:45.281",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999091,1709320245291,-964.22,0.00022136,2,"2024-03-01T19:10:45.291",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999092,1709320245301,-500.0,0.00022136,2,"2024-03-01T19:10:45.301",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999093,1709320245310,-500.0,0.00022136,2,"2024-03-01T19:10:45.310",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999094,1709320245320,-500.0,0.00022136,2,"2024-03-01T19:10:45.320",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999096,1709320245330,-500.0,0.00022136,2,"2024-03-01T19:10:45.330",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999098,1709320245339,-569.76,0.00022136,2,"2024-03-01T19:10:45.339",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999100,1709320245349,-500.0,0.00022136,2,"2024-03-01T19:10:45.349",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999102,1709320245360,-500.0,0.00022136,2,"2024-03-01T19:10:45.360",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999104,1709320245370,-500.0,0.00022136,2,"2024-03-01T19:10:45.370",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999106,1709320245380,-2152.64,0.00022136,2,"2024-03-01T19:10:45.380",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999108,1709320245389,-500.0,0.00022136,2,"2024-03-01T19:10:45.389",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999110,1709320245398,-500.0,0.00022136,2,"2024-03-01T19:10:45.398",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999112,1709320245408,-500.0,0.00022136,2,"2024-03-01T19:10:45.408",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999114,1709320245418,-500.0,0.00022136,2,"2024-03-01T19:10:45.418",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999116,1709320245427,-500.0,0.00022136,2,"2024-03-01T19:10:45.427",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999119,1709320245438,-500.0,0.00022136,2,"2024-03-01T19:10:45.438",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999121,1709320245448,-500.0,0.00022136,2,"2024-03-01T19:10:45.448",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999123,1709320245458,-869.51,0.00022136,2,"2024-03-01T19:10:45.458",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999125,1709320245468,-500.0,0.00022136,2,"2024-03-01T19:10:45.468",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999127,1709320245477,-500.0,0.00022136,2,"2024-03-01T19:10:45.477",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999129,1709320245487,-500.0,0.00022136,2,"2024-03-01T19:10:45.487",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999131,1709320245496,-878.87,0.00022136,2,"2024-03-01T19:10:45.496",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999133,1709320245505,-1152.74,0.00022136,2,"2024-03-01T19:10:45.505",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999135,1709320245515,-500.0,0.00022136,2,"2024-03-01T19:10:45.515",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999137,1709320245524,-500.0,0.00022136,2,"2024-03-01T19:10:45.524",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999139,1709320245537,-500.0,0.00022136,2,"2024-03-01T19:10:45.537",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999141,1709320245546,-500.0,0.00022136,2,"2024-03-01T19:10:45.546",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999143,1709320245556,-500.0,0.00022136,2,"2024-03-01T19:10:45.556",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999145,1709320245566,-500.0,0.00022136,2,"2024-03-01T19:10:45.566",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999148,1709320245575,-500.0,0.00022136,2,"2024-03-01T19:10:45.575",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999149,1709320245584,-500.0,0.00022136,2,"2024-03-01T19:10:45.584",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999150,1709320245594,-3725.49,0.00022136,2,"2024-03-01T19:10:45.594",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999151,1709320245607,-500.0,0.00022136,2,"2024-03-01T19:10:45.607",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999152,1709320245616,-500.0,0.00022136,2,"2024-03-01T19:10:45.616",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999153,1709320245625,-500.0,0.00022136,2,"2024-03-01T19:10:45.625",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999154,1709320245635,-500.0,0.00022136,2,"2024-03-01T19:10:45.635",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999155,1709320245644,-500.0,0.00022136,2,"2024-03-01T19:10:45.644",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999156,1709320245654,-837.45,0.00022136,2,"2024-03-01T19:10:45.654",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999157,1709320245664,-500.0,0.00022136,2,"2024-03-01T19:10:45.664",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999158,1709320245674,-500.0,0.00022136,2,"2024-03-01T19:10:45.674",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999159,1709320245684,-500.0,0.00022136,2,"2024-03-01T19:10:45.684",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999160,1709320245693,-500.0,0.00022136,2,"2024-03-01T19:10:45.693",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999161,1709320245703,-502.61653724,0.00022136,2,"2024-03-01T19:10:45.703",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999162,1709320245713,-500.0,0.00022136,2,"2024-03-01T19:10:45.713",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999163,1709320245723,-500.0,0.00022136,2,"2024-03-01T19:10:45.723",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999164,1709320245732,-500.0,0.00022136,2,"2024-03-01T19:10:45.732",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999165,1709320245742,-500.0,0.00022136,2,"2024-03-01T19:10:45.742",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999166,1709320245751,-500.0,0.00022136,2,"2024-03-01T19:10:45.751",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999167,1709320245761,-500.0,0.00022136,2,"2024-03-01T19:10:45.761",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999168,1709320245771,-500.0,0.00022136,2,"2024-03-01T19:10:45.771",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999169,1709320245780,-500.0,0.00022136,2,"2024-03-01T19:10:45.780",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999170,1709320245790,-500.0,0.00022136,2,"2024-03-01T19:10:45.790",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999171,1709320245986,-500.0,0.00022136,2,"2024-03-01T19:10:45.986",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999172,1709320245997,-500.0,0.00022136,2,"2024-03-01T19:10:45.997",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999173,1709320246007,-500.0,0.00022136,2,"2024-03-01T19:10:46.007",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999174,1709320246017,-500.0,0.00022136,2,"2024-03-01T19:10:46.017",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999175,1709320246026,-1387.81,0.00022136,2,"2024-03-01T19:10:46.026",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999176,1709320246036,-500.0,0.00022136,2,"2024-03-01T19:10:46.036",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999177,1709320246045,-1558.13,0.00022136,2,"2024-03-01T19:10:46.045",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999178,1709320246055,-500.0,0.00022136,2,"2024-03-01T19:10:46.055",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999179,1709320246065,-500.0,0.00022136,2,"2024-03-01T19:10:46.065",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999180,1709320246074,-1310.38,0.00022136,2,"2024-03-01T19:10:46.074",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999181,1709320246083,-500.0,0.00022136,2,"2024-03-01T19:10:46.083",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999182,1709320246093,-500.0,0.00022136,2,"2024-03-01T19:10:46.093",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999183,1709320246103,-802.0,0.00022136,2,"2024-03-01T19:10:46.103",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999184,1709320246112,-500.0,0.00022136,2,"2024-03-01T19:10:46.112",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999185,1709320246123,-500.0,0.00022136,2,"2024-03-01T19:10:46.123",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999186,1709320246133,-500.0,0.00022136,2,"2024-03-01T19:10:46.133",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999187,1709320246143,-2997.13,0.00022136,2,"2024-03-01T19:10:46.143",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999188,1709320246152,-500.0,0.00022136,2,"2024-03-01T19:10:46.152",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999189,1709320246162,-910.04,0.00022136,2,"2024-03-01T19:10:46.162",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999190,1709320246171,-539.34,0.00022136,2,"2024-03-01T19:10:46.171",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999191,1709320246181,-500.0,0.00022136,2,"2024-03-01T19:10:46.181",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999192,1709320246190,-500.0,0.00022136,2,"2024-03-01T19:10:46.190",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999193,1709320246200,-500.0,0.00022136,2,"2024-03-01T19:10:46.200",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999194,1709320246209,-3691.99,0.00022136,2,"2024-03-01T19:10:46.209",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999195,1709320246219,-500.0,0.00022136,2,"2024-03-01T19:10:46.219",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999196,1709320246229,-525.0,0.00022136,2,"2024-03-01T19:10:46.229",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999197,1709320246238,-500.0,0.00022136,2,"2024-03-01T19:10:46.238",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999198,1709320246247,-500.0,0.00022136,2,"2024-03-01T19:10:46.247",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999199,1709320246257,-500.0,0.00022136,2,"2024-03-01T19:10:46.257",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999200,1709320246266,-500.0,0.00022136,2,"2024-03-01T19:10:46.266",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999201,1709320246275,-500.0,0.00022136,2,"2024-03-01T19:10:46.275",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999202,1709320246285,-922.38,0.00022136,2,"2024-03-01T19:10:46.285",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999203,1709320246294,-961.88,0.00022136,2,"2024-03-01T19:10:46.294",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999204,1709320246304,-512.8,0.00022136,2,"2024-03-01T19:10:46.304",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999205,1709320246313,-575.84,0.00022136,2,"2024-03-01T19:10:46.313",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999206,1709320246322,-500.0,0.00022136,2,"2024-03-01T19:10:46.322",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999207,1709320246331,-500.0,0.00022136,2,"2024-03-01T19:10:46.331",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999208,1709320246341,-621.15,0.00022136,2,"2024-03-01T19:10:46.341",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999209,1709320246352,-500.0,0.00022136,2,"2024-03-01T19:10:46.352",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999210,1709320246362,-1501.8,0.00022136,2,"2024-03-01T19:10:46.362",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999211,1709320246371,-734.63,0.00022136,2,"2024-03-01T19:10:46.371",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999212,1709320246381,-500.0,0.00022136,2,"2024-03-01T19:10:46.381",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999213,1709320246390,-500.0,0.00022136,2,"2024-03-01T19:10:46.390",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999214,1709320246400,-578.43,0.00022136,2,"2024-03-01T19:10:46.400",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999215,1709320246409,-565.62,0.00022136,2,"2024-03-01T19:10:46.409",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999216,1709320246419,-500.0,0.00022136,2,"2024-03-01T19:10:46.419",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999217,1709320246428,-500.0,0.00022136,2,"2024-03-01T19:10:46.428",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999218,1709320246438,-151.0,0.00022136,2,"2024-03-01T19:10:46.438",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999219,1709320246448,-781.88,0.00022136,2,"2024-03-01T19:10:46.448",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999220,1709320246457,-500.0,0.00022136,2,"2024-03-01T19:10:46.457",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999221,1709320246467,-500.0,0.00022136,2,"2024-03-01T19:10:46.467",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999222,1709320246476,-663.68,0.00022136,2,"2024-03-01T19:10:46.476",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999223,1709320246486,-500.0,0.00022136,2,"2024-03-01T19:10:46.486",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999224,1709320246496,-500.0,0.00022136,2,"2024-03-01T19:10:46.496",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999225,1709320246505,-500.0,0.00022136,2,"2024-03-01T19:10:46.505",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999226,1709320246518,-500.0,0.00022136,2,"2024-03-01T19:10:46.518",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999227,1709320246529,-500.0,0.00022136,2,"2024-03-01T19:10:46.529",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999228,1709320246539,-3725.24,0.00022136,2,"2024-03-01T19:10:46.539",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999229,1709320246549,-500.0,0.00022136,2,"2024-03-01T19:10:46.549",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999230,1709320246559,-500.0,0.00022136,2,"2024-03-01T19:10:46.559",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999231,1709320246569,-500.0,0.00022136,2,"2024-03-01T19:10:46.569",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999232,1709320246578,-2364.96,0.00022136,2,"2024-03-01T19:10:46.578",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999233,1709320246588,-277.115224,0.00022136,3,"2024-03-01T19:10:46.588",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999234,1709320246598,-151.0,0.00022136,7,"2024-03-01T19:10:46.598",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999235,1709320246609,-500.0,0.00022136,2,"2024-03-01T19:10:46.609",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999236,1709320246619,-151.0,0.00022136,7,"2024-03-01T19:10:46.619",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999237,1709320246628,-1864.01,0.00022136,2,"2024-03-01T19:10:46.628",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999238,1709320246638,-500.0,0.00022136,2,"2024-03-01T19:10:46.638",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999239,1709320246647,-151.0,0.00022136,7,"2024-03-01T19:10:46.647",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999240,1709320246657,-500.0,0.00022136,2,"2024-03-01T19:10:46.657",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999241,1709320246666,-500.0,0.00022136,2,"2024-03-01T19:10:46.666",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999242,1709320246676,-500.0,0.00022136,2,"2024-03-01T19:10:46.676",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999243,1709320246685,-151.0,0.00022136,7,"2024-03-01T19:10:46.685",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999244,1709320246694,-500.0,0.00022136,2,"2024-03-01T19:10:46.694",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999245,1709320246704,-837.81,0.00022136,2,"2024-03-01T19:10:46.704",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999246,1709320246714,-151.0,0.00022136,7,"2024-03-01T19:10:46.714",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999247,1709320246724,-500.0,0.00022136,2,"2024-03-01T19:10:46.724",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999248,1709320246733,-151.0,0.00022136,7,"2024-03-01T19:10:46.733",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999249,1709320246742,-500.0,0.00022136,2,"2024-03-01T19:10:46.742",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999250,1709320246752,-2565.92,0.00022136,2,"2024-03-01T19:10:46.752",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999251,1709320246762,-151.0,0.00022136,7,"2024-03-01T19:10:46.762",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999252,1709320246773,-500.0,0.00022136,2,"2024-03-01T19:10:46.773",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999253,1709320246783,-500.0,0.00022136,2,"2024-03-01T19:10:46.783",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999254,1709320246792,-1484.75,0.00022136,2,"2024-03-01T19:10:46.792",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999255,1709320246801,-500.0,0.00022136,2,"2024-03-01T19:10:46.801",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999256,1709320246811,-500.0,0.00022136,2,"2024-03-01T19:10:46.811",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999257,1709320246821,-1661.66,0.00022136,2,"2024-03-01T19:10:46.821",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999258,1709320246830,-500.0,0.00022136,2,"2024-03-01T19:10:46.830",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999259,1709320246840,-560.43,0.00022136,2,"2024-03-01T19:10:46.840",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999260,1709320246850,-500.0,0.00022136,2,"2024-03-01T19:10:46.850",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999261,1709320246861,-989.57,0.00022136,2,"2024-03-01T19:10:46.861",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999262,1709320246870,-500.0,0.00022136,2,"2024-03-01T19:10:46.870",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999263,1709320246881,-500.0,0.00022136,2,"2024-03-01T19:10:46.881",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999264,1709320246891,-500.0,0.00022136,2,"2024-03-01T19:10:46.891",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999265,1709320246900,-842.62,0.00022136,2,"2024-03-01T19:10:46.900",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999266,1709320246911,-500.0,0.00022136,2,"2024-03-01T19:10:46.911",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999267,1709320246920,-500.0,0.00022136,2,"2024-03-01T19:10:46.920",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999268,1709320246930,-500.0,0.00022136,2,"2024-03-01T19:10:46.930",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999269,1709320246940,-500.0,0.00022136,2,"2024-03-01T19:10:46.940",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999270,1709320246950,-500.0,0.00022136,2,"2024-03-01T19:10:46.950",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999271,1709320246960,-151.0,0.00022136,7,"2024-03-01T19:10:46.960",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999272,1709320246970,-500.0,0.00022136,2,"2024-03-01T19:10:46.970",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999273,1709320246979,-500.0,0.00022136,2,"2024-03-01T19:10:46.979",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999274,1709320246989,-4557.4,0.00022136,2,"2024-03-01T19:10:46.989",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999275,1709320246998,-500.0,0.00022136,2,"2024-03-01T19:10:46.998",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999276,1709320247008,-500.0,0.00022136,2,"2024-03-01T19:10:47.008",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999277,1709320247017,-151.0,0.00022136,7,"2024-03-01T19:10:47.017",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999278,1709320247027,-2552.33,0.00022138,2,"2024-03-01T19:10:47.027",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999279,1709320247036,-500.0,0.00022143,2,"2024-03-01T19:10:47.036",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999280,1709320247046,-500.0,0.00022143,2,"2024-03-01T19:10:47.046",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999281,1709320247055,-500.0,0.00022143,2,"2024-03-01T19:10:47.055",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999282,1709320247064,-500.0,0.00022143,2,"2024-03-01T19:10:47.064",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999283,1709320247073,-500.0,0.00022143,2,"2024-03-01T19:10:47.073",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999284,1709320247083,-393.6443329,0.00022144,2,"2024-03-01T19:10:47.083",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999285,1709320247091,-500.0,0.00022144,2,"2024-03-01T19:10:47.091",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999286,1709320247101,-500.0,0.00022144,2,"2024-03-01T19:10:47.101",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999287,1709320247111,-500.0,0.00022144,2,"2024-03-01T19:10:47.111",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999288,1709320247121,-500.0,0.00022144,2,"2024-03-01T19:10:47.121",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999289,1709320247130,-515.09076316,0.00022144,2,"2024-03-01T19:10:47.130",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999290,1709320247139,-508.96,0.00022144,2,"2024-03-01T19:10:47.139",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999291,1709320247148,-191.41133821,0.00022145,2,"2024-03-01T19:10:47.148",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999292,1709320247157,-500.0,0.00022145,2,"2024-03-01T19:10:47.157",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999293,1709320247166,-422.181813,0.00022145,2,"2024-03-01T19:10:47.166",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999294,1709320247175,-500.0,0.00022145,2,"2024-03-01T19:10:47.175",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999295,1709320247185,-500.0,0.00022145,2,"2024-03-01T19:10:47.185",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999296,1709320247194,-500.0,0.00022145,2,"2024-03-01T19:10:47.194",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999297,1709320247204,-4409.83130216,0.00022156,2,"2024-03-01T19:10:47.204",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999298,1709320247213,-562.287,0.0002217,2,"2024-03-01T19:10:47.213",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999299,1709320247223,-838.414,0.0002217,2,"2024-03-01T19:10:47.223",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999300,1709320247232,-8496.811,0.0002217,2,"2024-03-01T19:10:47.232",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999301,1709320247243,-150.0,0.00022181,2,"2024-03-01T19:10:47.243",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999302,1709320247252,-41834.84645219,0.00022193,2,"2024-03-01T19:10:47.252",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999303,1709320247262,-6666.15933779,0.00022193,2,"2024-03-01T19:10:47.262",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999304,1709320247271,-6048.30470732,0.00022193,2,"2024-03-01T19:10:47.271",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999305,1709320247281,-49209.15729825,0.00022193,2,"2024-03-01T19:10:47.281",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999306,1709320247290,-151.0,0.00022193,7,"2024-03-01T19:10:47.290",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999307,1709320247299,-151.0,0.00022193,7,"2024-03-01T19:10:47.299",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999308,1709320247308,-151.0,0.00022193,7,"2024-03-01T19:10:47.308",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999309,1709320247318,-151.0,0.00022193,7,"2024-03-01T19:10:47.318",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999310,1709320247327,-156.637293,0.00022193,7,"2024-03-01T19:10:47.327",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999311,1709320247337,-156.637293,0.00022193,7,"2024-03-01T19:10:47.337",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999312,1709320247347,-151.0,0.00022193,7,"2024-03-01T19:10:47.347",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999314,1709320247357,-151.0,0.00022193,7,"2024-03-01T19:10:47.357",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999316,1709320247367,-151.0,0.00022193,7,"2024-03-01T19:10:47.367",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999318,1709320247377,-282.0687,0.00022193,7,"2024-03-01T19:10:47.377",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999320,1709320247386,-151.0,0.00022193,7,"2024-03-01T19:10:47.386",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999322,1709320247396,-289.180676,0.00022193,7,"2024-03-01T19:10:47.396",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999324,1709320247405,-351.249226,0.00022193,7,"2024-03-01T19:10:47.405",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999325,1709320247414,-351.249226,0.00022193,7,"2024-03-01T19:10:47.414",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999326,1709320247423,-155.33,0.00022197,2,"2024-03-01T19:10:47.423",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999327,1709320247433,-150.0,0.000222,2,"2024-03-01T19:10:47.433",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999328,1709320247443,-250.0,0.000222,2,"2024-03-01T19:10:47.443",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999329,1709320247452,-150.0,0.00022204,2,"2024-03-01T19:10:47.452",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999330,1709320247461,-402.73775111,0.00022236,2,"2024-03-01T19:10:47.461",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999331,1709320247471,-500.0,0.00022245,2,"2024-03-01T19:10:47.471",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999332,1709320247480,-562.74445202,0.00022246,2,"2024-03-01T19:10:47.480",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999333,1709320247489,-570.42,0.00022246,2,"2024-03-01T19:10:47.489",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999334,1709320247499,-336.88113638,0.00022246,2,"2024-03-01T19:10:47.499",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999335,1709320247508,-500.0,0.00022246,2,"2024-03-01T19:10:47.508",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999336,1709320247519,-500.0,0.00022246,2,"2024-03-01T19:10:47.519",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999337,1709320247528,-500.0,0.00022246,2,"2024-03-01T19:10:47.528",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999338,1709320247540,-500.0,0.00022246,2,"2024-03-01T19:10:47.540",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999339,1709320247550,-500.0,0.00022246,2,"2024-03-01T19:10:47.550",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999340,1709320247559,-500.0,0.00022246,2,"2024-03-01T19:10:47.559",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999341,1709320247569,-500.0,0.00022246,2,"2024-03-01T19:10:47.569",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999342,1709320247579,-500.0,0.00022246,2,"2024-03-01T19:10:47.579",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999343,1709320247589,-500.0,0.00022246,2,"2024-03-01T19:10:47.589",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999344,1709320247598,-500.0,0.00022246,2,"2024-03-01T19:10:47.598",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999345,1709320247610,-371.32780192,0.00022246,2,"2024-03-01T19:10:47.610",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999346,1709320247620,-500.0,0.00022246,2,"2024-03-01T19:10:47.620",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999347,1709320247629,-500.0,0.00022246,2,"2024-03-01T19:10:47.629",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999348,1709320247639,-630.83,0.00022246,2,"2024-03-01T19:10:47.639",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999349,1709320247648,-500.0,0.00022246,2,"2024-03-01T19:10:47.648",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999350,1709320247657,-500.0,0.00022246,2,"2024-03-01T19:10:47.657",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999351,1709320247667,-500.0,0.00022246,2,"2024-03-01T19:10:47.667",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999352,1709320247676,-500.0,0.00022246,2,"2024-03-01T19:10:47.676",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999353,1709320247686,-500.0,0.00022246,2,"2024-03-01T19:10:47.686",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999354,1709320247695,-500.0,0.00022246,2,"2024-03-01T19:10:47.695",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999355,1709320247706,-500.0,0.00022246,2,"2024-03-01T19:10:47.706",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999356,1709320247715,-500.0,0.00022246,2,"2024-03-01T19:10:47.715",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999357,1709320247725,-500.0,0.00022246,2,"2024-03-01T19:10:47.725",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999358,1709320247734,-500.0,0.00022246,2,"2024-03-01T19:10:47.734",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999359,1709320247744,-500.0,0.00022246,2,"2024-03-01T19:10:47.744",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999360,1709320247753,-500.0,0.00022246,2,"2024-03-01T19:10:47.753",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999361,1709320247762,-500.0,0.00022246,2,"2024-03-01T19:10:47.762",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999362,1709320247772,-500.0,0.00022246,2,"2024-03-01T19:10:47.772",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999363,1709320247782,-500.0,0.00022246,2,"2024-03-01T19:10:47.782",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999364,1709320247792,-500.0,0.00022246,2,"2024-03-01T19:10:47.792",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999365,1709320247801,-500.0,0.00022246,2,"2024-03-01T19:10:47.801",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999366,1709320247811,-500.0,0.00022246,2,"2024-03-01T19:10:47.811",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999367,1709320247821,-500.0,0.00022246,2,"2024-03-01T19:10:47.821",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999368,1709320247830,-500.0,0.00022246,2,"2024-03-01T19:10:47.830",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999369,1709320247839,-500.0,0.00022246,2,"2024-03-01T19:10:47.839",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999370,1709320247848,-500.0,0.00022246,2,"2024-03-01T19:10:47.848",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999371,1709320247860,-500.0,0.00022246,2,"2024-03-01T19:10:47.860",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999372,1709320247870,-500.0,0.00022246,2,"2024-03-01T19:10:47.870",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999373,1709320247879,-500.0,0.00022246,2,"2024-03-01T19:10:47.879",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999374,1709320247889,-500.0,0.00022246,2,"2024-03-01T19:10:47.889",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999375,1709320247898,-500.0,0.00022246,2,"2024-03-01T19:10:47.898",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999376,1709320247908,-1535.68,0.00022246,2,"2024-03-01T19:10:47.908",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999377,1709320247917,-500.0,0.00022246,2,"2024-03-01T19:10:47.917",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999378,1709320247926,-500.0,0.00022246,2,"2024-03-01T19:10:47.926",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999379,1709320247936,-500.0,0.00022246,2,"2024-03-01T19:10:47.936",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999380,1709320247946,-500.0,0.00022246,2,"2024-03-01T19:10:47.946",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999381,1709320247955,-500.0,0.00022246,2,"2024-03-01T19:10:47.955",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999382,1709320247964,-500.0,0.00022246,2,"2024-03-01T19:10:47.964",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999383,1709320247973,-500.0,0.00022246,2,"2024-03-01T19:10:47.973",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999384,1709320247983,-392.8263752,0.00022246,2,"2024-03-01T19:10:47.983",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999385,1709320247992,-500.0,0.00022246,2,"2024-03-01T19:10:47.992",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999386,1709320248001,-500.0,0.00022246,2,"2024-03-01T19:10:48.001",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999387,1709320248010,-500.0,0.00022246,2,"2024-03-01T19:10:48.010",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999388,1709320248019,-500.0,0.00022246,2,"2024-03-01T19:10:48.019",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999389,1709320248029,-500.0,0.00022246,2,"2024-03-01T19:10:48.029",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999390,1709320248039,-619.999179,0.00022246,2,"2024-03-01T19:10:48.039",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999391,1709320248048,-500.0,0.00022246,2,"2024-03-01T19:10:48.048",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999392,1709320248057,-500.0,0.00022246,2,"2024-03-01T19:10:48.057",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999393,1709320248066,-500.0,0.00022246,2,"2024-03-01T19:10:48.066",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999394,1709320248075,-500.0,0.00022246,2,"2024-03-01T19:10:48.075",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999395,1709320248085,-500.0,0.00022246,2,"2024-03-01T19:10:48.085",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999396,1709320248094,-500.0,0.00022246,2,"2024-03-01T19:10:48.094",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999397,1709320248103,-500.0,0.00022246,2,"2024-03-01T19:10:48.103",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999398,1709320248113,-500.0,0.00022246,2,"2024-03-01T19:10:48.113",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999399,1709320248122,-249.08408276,0.00022246,2,"2024-03-01T19:10:48.122",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999400,1709320248131,-500.0,0.00022246,2,"2024-03-01T19:10:48.131",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999401,1709320248141,-500.0,0.00022246,2,"2024-03-01T19:10:48.141",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999402,1709320248150,-500.0,0.00022246,2,"2024-03-01T19:10:48.150",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999403,1709320248159,-500.0,0.00022246,2,"2024-03-01T19:10:48.159",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999404,1709320248168,-544.83,0.00022246,2,"2024-03-01T19:10:48.168",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999405,1709320248178,-500.0,0.00022246,2,"2024-03-01T19:10:48.178",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999406,1709320248187,-500.0,0.00022246,2,"2024-03-01T19:10:48.187",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999407,1709320248196,-500.0,0.00022246,2,"2024-03-01T19:10:48.196",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999408,1709320248206,-150.0,0.00022246,2,"2024-03-01T19:10:48.206",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999409,1709320248215,-500.0,0.00022246,2,"2024-03-01T19:10:48.215",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999410,1709320248224,-2419.06,0.00022246,2,"2024-03-01T19:10:48.224",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999411,1709320248234,-500.0,0.00022246,2,"2024-03-01T19:10:48.234",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999412,1709320248243,-500.0,0.00022246,2,"2024-03-01T19:10:48.243",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999413,1709320248305,-500.0,0.00022246,2,"2024-03-01T19:10:48.305",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999414,1709320248314,-500.0,0.00022246,2,"2024-03-01T19:10:48.314",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999415,1709320248323,-500.0,0.00022246,2,"2024-03-01T19:10:48.323",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999416,1709320248332,-500.0,0.00022246,2,"2024-03-01T19:10:48.332",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999417,1709320248342,-500.0,0.00022246,2,"2024-03-01T19:10:48.342",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999418,1709320248351,-500.0,0.00022246,2,"2024-03-01T19:10:48.351",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999419,1709320248362,-500.0,0.00022246,2,"2024-03-01T19:10:48.362",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999420,1709320248371,-500.0,0.00022246,2,"2024-03-01T19:10:48.371",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999421,1709320248380,-500.0,0.00022246,2,"2024-03-01T19:10:48.380",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999422,1709320248390,-500.0,0.00022246,2,"2024-03-01T19:10:48.390",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999423,1709320248399,-500.0,0.00022246,2,"2024-03-01T19:10:48.399",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999424,1709320248409,-500.0,0.00022246,2,"2024-03-01T19:10:48.409",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999425,1709320248417,-500.0,0.00022246,2,"2024-03-01T19:10:48.417",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999426,1709320248427,-500.0,0.00022246,2,"2024-03-01T19:10:48.427",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999427,1709320248436,-500.0,0.00022246,2,"2024-03-01T19:10:48.436",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999428,1709320248445,-500.0,0.00022246,2,"2024-03-01T19:10:48.445",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999429,1709320248455,-500.0,0.00022246,2,"2024-03-01T19:10:48.455",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999430,1709320248464,-500.0,0.00022246,2,"2024-03-01T19:10:48.464",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999431,1709320248473,-500.0,0.00022246,2,"2024-03-01T19:10:48.473",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999432,1709320248482,-500.0,0.00022246,2,"2024-03-01T19:10:48.482",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999433,1709320248492,-500.0,0.00022246,2,"2024-03-01T19:10:48.492",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999434,1709320248501,-151.0,0.00022246,7,"2024-03-01T19:10:48.501",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999435,1709320248511,-500.0,0.00022246,2,"2024-03-01T19:10:48.511",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999436,1709320248524,-500.0,0.00022246,2,"2024-03-01T19:10:48.524",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999437,1709320248534,-500.0,0.00022246,2,"2024-03-01T19:10:48.534",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999438,1709320248543,-151.0,0.00022246,7,"2024-03-01T19:10:48.543",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999439,1709320248553,-500.0,0.00022246,2,"2024-03-01T19:10:48.553",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999440,1709320248565,-500.0,0.00022246,2,"2024-03-01T19:10:48.565",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999441,1709320248574,-500.0,0.00022246,2,"2024-03-01T19:10:48.574",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999442,1709320248583,-500.0,0.00022246,2,"2024-03-01T19:10:48.583",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999443,1709320248592,-500.0,0.00022246,2,"2024-03-01T19:10:48.592",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999444,1709320248603,-500.0,0.00022246,2,"2024-03-01T19:10:48.603",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999445,1709320248614,-500.0,0.00022246,2,"2024-03-01T19:10:48.614",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999446,1709320248622,-500.0,0.00022246,2,"2024-03-01T19:10:48.622",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999447,1709320248631,-500.0,0.00022246,2,"2024-03-01T19:10:48.631",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999448,1709320248639,-151.364436,0.00022246,7,"2024-03-01T19:10:48.639",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999449,1709320248649,-500.0,0.00022246,2,"2024-03-01T19:10:48.649",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999450,1709320248658,-500.0,0.00022246,2,"2024-03-01T19:10:48.658",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999451,1709320248668,-500.0,0.00022246,2,"2024-03-01T19:10:48.668",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999452,1709320248677,-500.0,0.00022246,2,"2024-03-01T19:10:48.677",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999453,1709320248687,-555.0,0.00022246,2,"2024-03-01T19:10:48.687",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999454,1709320248696,-500.0,0.00022246,2,"2024-03-01T19:10:48.696",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999455,1709320248706,-500.0,0.00022246,2,"2024-03-01T19:10:48.706",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999456,1709320248716,-500.0,0.00022246,2,"2024-03-01T19:10:48.716",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999457,1709320248725,-1263.89,0.00022246,2,"2024-03-01T19:10:48.725",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999458,1709320248735,-500.0,0.00022246,2,"2024-03-01T19:10:48.735",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999459,1709320248744,-500.0,0.00022246,2,"2024-03-01T19:10:48.744",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999460,1709320248754,-500.0,0.00022246,2,"2024-03-01T19:10:48.754",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999461,1709320248764,-500.0,0.00022246,2,"2024-03-01T19:10:48.764",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999462,1709320248773,-500.0,0.00022246,2,"2024-03-01T19:10:48.773",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999463,1709320248783,-500.0,0.00022246,2,"2024-03-01T19:10:48.783",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999464,1709320248794,-500.0,0.00022246,2,"2024-03-01T19:10:48.794",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999465,1709320248803,-217.447954,0.00022246,7,"2024-03-01T19:10:48.803",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999466,1709320248813,-500.0,0.00022246,2,"2024-03-01T19:10:48.813",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999467,1709320248823,-500.0,0.00022246,2,"2024-03-01T19:10:48.823",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999468,1709320248832,-500.0,0.00022246,2,"2024-03-01T19:10:48.832",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999469,1709320248842,-500.0,0.00022246,2,"2024-03-01T19:10:48.842",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999470,1709320248851,-500.0,0.00022246,2,"2024-03-01T19:10:48.851",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999471,1709320248862,-217.447954,0.00022246,7,"2024-03-01T19:10:48.862",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999472,1709320248871,-964.22,0.00022246,2,"2024-03-01T19:10:48.871",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999473,1709320248880,-500.0,0.00022246,2,"2024-03-01T19:10:48.880",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999474,1709320248889,-500.0,0.00022246,2,"2024-03-01T19:10:48.889",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999475,1709320248899,-500.0,0.00022246,2,"2024-03-01T19:10:48.899",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999476,1709320248909,-569.76,0.00022246,2,"2024-03-01T19:10:48.909",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999477,1709320248918,-500.0,0.00022246,2,"2024-03-01T19:10:48.918",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999478,1709320248928,-601.3,0.00022246,2,"2024-03-01T19:10:48.928",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999479,1709320248937,-500.0,0.00022246,2,"2024-03-01T19:10:48.937",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999480,1709320248947,-500.0,0.00022246,2,"2024-03-01T19:10:48.947",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999481,1709320248956,-2152.64,0.00022246,2,"2024-03-01T19:10:48.956",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999482,1709320248966,-151.0,0.00022246,7,"2024-03-01T19:10:48.966",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999483,1709320248975,-500.0,0.00022246,2,"2024-03-01T19:10:48.975",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999484,1709320248985,-500.0,0.00022246,2,"2024-03-01T19:10:48.985",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999485,1709320248994,-500.0,0.00022246,2,"2024-03-01T19:10:48.994",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999486,1709320249003,-388.17,0.00022246,2,"2024-03-01T19:10:49.003",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999487,1709320249013,-280.520073,0.00022246,7,"2024-03-01T19:10:49.013",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999488,1709320249021,-500.0,0.00022246,2,"2024-03-01T19:10:49.021",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999489,1709320249031,-151.0,0.00022246,7,"2024-03-01T19:10:49.031",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999490,1709320249040,-500.0,0.00022246,2,"2024-03-01T19:10:49.040",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999491,1709320249049,-500.0,0.00022246,2,"2024-03-01T19:10:49.049",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999492,1709320249058,-869.51,0.00022246,2,"2024-03-01T19:10:49.058",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999493,1709320249067,-500.0,0.00022246,2,"2024-03-01T19:10:49.067",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999494,1709320249076,-500.0,0.00022246,2,"2024-03-01T19:10:49.076",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999495,1709320249085,-500.0,0.00022246,2,"2024-03-01T19:10:49.085",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999496,1709320249094,-878.87,0.00022246,2,"2024-03-01T19:10:49.094",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999497,1709320249103,-1152.74,0.00022246,2,"2024-03-01T19:10:49.103",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999498,1709320249113,-500.0,0.00022246,2,"2024-03-01T19:10:49.113",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999499,1709320249123,-500.0,0.00022246,2,"2024-03-01T19:10:49.123",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999500,1709320249132,-294.51204842,0.00022246,2,"2024-03-01T19:10:49.132",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999501,1709320249141,-500.0,0.00022246,2,"2024-03-01T19:10:49.141",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999502,1709320249150,-500.0,0.00022246,2,"2024-03-01T19:10:49.150",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999503,1709320249160,-500.0,0.00022246,2,"2024-03-01T19:10:49.160",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999504,1709320249169,-500.0,0.00022246,2,"2024-03-01T19:10:49.169",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999505,1709320249178,-3725.49,0.00022246,2,"2024-03-01T19:10:49.178",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999506,1709320249188,-500.0,0.00022246,2,"2024-03-01T19:10:49.188",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999507,1709320249197,-500.0,0.00022246,2,"2024-03-01T19:10:49.197",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999508,1709320249207,-500.0,0.00022246,2,"2024-03-01T19:10:49.207",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999509,1709320249217,-500.0,0.00022246,2,"2024-03-01T19:10:49.217",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999510,1709320249226,-500.0,0.00022246,2,"2024-03-01T19:10:49.226",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999511,1709320249236,-837.45,0.00022246,2,"2024-03-01T19:10:49.236",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999512,1709320249245,-500.0,0.00022246,2,"2024-03-01T19:10:49.245",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999513,1709320249255,-500.0,0.00022246,2,"2024-03-01T19:10:49.255",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999514,1709320249264,-500.0,0.00022246,2,"2024-03-01T19:10:49.264",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999515,1709320249274,-500.0,0.00022246,2,"2024-03-01T19:10:49.274",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999516,1709320249283,-500.0,0.00022246,2,"2024-03-01T19:10:49.283",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999517,1709320249293,-500.0,0.00022246,2,"2024-03-01T19:10:49.293",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999518,1709320249302,-500.0,0.00022246,2,"2024-03-01T19:10:49.302",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999519,1709320249311,-500.0,0.00022246,2,"2024-03-01T19:10:49.311",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999520,1709320249321,-500.0,0.00022246,2,"2024-03-01T19:10:49.321",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999521,1709320249330,-500.0,0.00022246,2,"2024-03-01T19:10:49.330",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999522,1709320249339,-500.0,0.00022246,2,"2024-03-01T19:10:49.339",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999523,1709320249349,-500.0,0.00022246,2,"2024-03-01T19:10:49.349",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999524,1709320249369,-500.0,0.00022246,2,"2024-03-01T19:10:49.369",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999525,1709320249378,-539.79493189,0.00022246,2,"2024-03-01T19:10:49.378",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999526,1709320249387,-500.0,0.00022246,2,"2024-03-01T19:10:49.387",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999527,1709320249397,-513.86,0.00022246,2,"2024-03-01T19:10:49.397",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999528,1709320249407,-500.0,0.00022246,2,"2024-03-01T19:10:49.407",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999529,1709320249416,-1387.81,0.00022246,2,"2024-03-01T19:10:49.416",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999530,1709320249426,-500.0,0.00022246,2,"2024-03-01T19:10:49.426",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999531,1709320249435,-1558.13,0.00022246,2,"2024-03-01T19:10:49.435",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999532,1709320249445,-500.0,0.00022246,2,"2024-03-01T19:10:49.445",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999533,1709320249454,-500.0,0.00022246,2,"2024-03-01T19:10:49.454",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999534,1709320249463,-1310.38,0.00022246,2,"2024-03-01T19:10:49.463",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999535,1709320249473,-500.0,0.00022246,2,"2024-03-01T19:10:49.473",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999536,1709320249482,-802.0,0.00022246,2,"2024-03-01T19:10:49.482",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999537,1709320249492,-500.0,0.00022246,2,"2024-03-01T19:10:49.492",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999538,1709320249501,-500.0,0.00022246,2,"2024-03-01T19:10:49.501",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999539,1709320249511,-500.0,0.00022246,2,"2024-03-01T19:10:49.511",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999540,1709320249524,-2997.13,0.00022246,2,"2024-03-01T19:10:49.524",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999541,1709320249534,-500.0,0.00022246,2,"2024-03-01T19:10:49.534",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999542,1709320249543,-910.04,0.00022246,2,"2024-03-01T19:10:49.543",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999543,1709320249553,-539.34,0.00022246,2,"2024-03-01T19:10:49.553",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999544,1709320249562,-500.0,0.00022246,2,"2024-03-01T19:10:49.562",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999545,1709320249572,-500.0,0.00022246,2,"2024-03-01T19:10:49.572",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999546,1709320249581,-500.0,0.00022246,2,"2024-03-01T19:10:49.581",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999547,1709320249591,-3691.99,0.00022246,2,"2024-03-01T19:10:49.591",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999548,1709320249601,-500.0,0.00022246,2,"2024-03-01T19:10:49.601",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999549,1709320249612,-525.0,0.00022246,2,"2024-03-01T19:10:49.612",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999550,1709320249621,-500.0,0.00022246,2,"2024-03-01T19:10:49.621",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999551,1709320249630,-500.0,0.00022246,2,"2024-03-01T19:10:49.630",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999552,1709320249640,-500.0,0.00022246,2,"2024-03-01T19:10:49.640",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999553,1709320249649,-500.0,0.00022246,2,"2024-03-01T19:10:49.649",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999554,1709320249658,-500.0,0.00022246,2,"2024-03-01T19:10:49.658",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999555,1709320249667,-922.38,0.00022246,2,"2024-03-01T19:10:49.667",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999556,1709320249677,-961.88,0.00022246,2,"2024-03-01T19:10:49.677",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999557,1709320249687,-512.8,0.00022246,2,"2024-03-01T19:10:49.687",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999558,1709320249696,-575.84,0.00022246,2,"2024-03-01T19:10:49.696",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999559,1709320249705,-500.0,0.00022246,2,"2024-03-01T19:10:49.705",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999560,1709320249714,-500.0,0.00022246,2,"2024-03-01T19:10:49.714",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999561,1709320249724,-621.15,0.00022246,2,"2024-03-01T19:10:49.724",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999562,1709320249733,-500.0,0.00022246,2,"2024-03-01T19:10:49.733",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999563,1709320249742,-1501.8,0.00022246,2,"2024-03-01T19:10:49.742",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999564,1709320249751,-734.63,0.00022246,2,"2024-03-01T19:10:49.751",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999565,1709320249760,-500.0,0.00022246,2,"2024-03-01T19:10:49.760",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999566,1709320249769,-578.43,0.00022246,2,"2024-03-01T19:10:49.769",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999567,1709320249779,-565.62,0.00022246,2,"2024-03-01T19:10:49.779",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999568,1709320249790,-500.0,0.00022246,2,"2024-03-01T19:10:49.790",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999569,1709320249799,-500.0,0.00022246,2,"2024-03-01T19:10:49.799",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999570,1709320249809,-151.0,0.00022246,2,"2024-03-01T19:10:49.809",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999571,1709320249819,-781.88,0.00022246,2,"2024-03-01T19:10:49.819",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999572,1709320249828,-500.0,0.00022246,2,"2024-03-01T19:10:49.828",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999573,1709320249838,-500.0,0.00022246,2,"2024-03-01T19:10:49.838",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999574,1709320249847,-663.68,0.00022246,2,"2024-03-01T19:10:49.847",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999575,1709320249856,-500.0,0.00022246,2,"2024-03-01T19:10:49.856",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999576,1709320249865,-500.0,0.00022246,2,"2024-03-01T19:10:49.865",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999577,1709320249875,-500.0,0.00022246,2,"2024-03-01T19:10:49.875",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999578,1709320249885,-500.0,0.00022246,2,"2024-03-01T19:10:49.885",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999579,1709320249894,-500.0,0.00022246,2,"2024-03-01T19:10:49.894",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999580,1709320249904,-3725.24,0.00022246,2,"2024-03-01T19:10:49.904",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999581,1709320249913,-500.0,0.00022246,2,"2024-03-01T19:10:49.913",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999582,1709320249922,-500.0,0.00022246,2,"2024-03-01T19:10:49.922",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999583,1709320249932,-500.0,0.00022246,2,"2024-03-01T19:10:49.932",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999584,1709320249941,-2364.96,0.00022246,2,"2024-03-01T19:10:49.941",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999585,1709320249950,-151.0,0.00022246,7,"2024-03-01T19:10:49.950",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999586,1709320249960,-500.0,0.00022246,2,"2024-03-01T19:10:49.960",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999587,1709320249973,-151.0,0.00022246,7,"2024-03-01T19:10:49.973",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999588,1709320249983,-1864.01,0.00022246,2,"2024-03-01T19:10:49.983",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999589,1709320249992,-500.0,0.00022246,2,"2024-03-01T19:10:49.992",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999590,1709320250002,-500.0,0.00022246,2,"2024-03-01T19:10:50.002",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999591,1709320250011,-500.0,0.00022246,2,"2024-03-01T19:10:50.011",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999592,1709320250021,-500.0,0.00022246,2,"2024-03-01T19:10:50.021",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999593,1709320250030,-151.0,0.00022246,7,"2024-03-01T19:10:50.030",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999594,1709320250040,-349.26835377,0.00022246,2,"2024-03-01T19:10:50.040",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999595,1709320250457,-150.73164623,0.00022246,2,"2024-03-01T19:10:50.457",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999596,1709320250468,-111.68502825,0.00022246,2,"2024-03-01T19:10:50.468",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999597,1709320250594,-726.12497175,0.00022246,2,"2024-03-01T19:10:50.594",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999598,1709320250604,-151.0,0.00022246,7,"2024-03-01T19:10:50.604",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999599,1709320250617,-500.0,0.00022246,2,"2024-03-01T19:10:50.617",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999600,1709320250629,-151.0,0.00022246,7,"2024-03-01T19:10:50.629",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999601,1709320250639,-500.0,0.00022246,2,"2024-03-01T19:10:50.639",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999602,1709320250649,-2565.92,0.00022246,2,"2024-03-01T19:10:50.649",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999603,1709320250659,-151.0,0.00022246,7,"2024-03-01T19:10:50.659",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999604,1709320250669,-500.0,0.00022246,2,"2024-03-01T19:10:50.669",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999605,1709320250679,-500.0,0.00022246,2,"2024-03-01T19:10:50.679",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999606,1709320250689,-1484.75,0.00022246,2,"2024-03-01T19:10:50.689",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999607,1709320250699,-500.0,0.00022246,2,"2024-03-01T19:10:50.699",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999608,1709320250709,-500.0,0.00022246,2,"2024-03-01T19:10:50.709",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999609,1709320250720,-1661.66,0.00022246,2,"2024-03-01T19:10:50.720",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999610,1709320250730,-500.0,0.00022246,2,"2024-03-01T19:10:50.730",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999611,1709320250740,-500.0,0.00022246,2,"2024-03-01T19:10:50.740",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999612,1709320250750,-989.57,0.00022246,2,"2024-03-01T19:10:50.750",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999613,1709320250760,-500.0,0.00022246,2,"2024-03-01T19:10:50.760",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999614,1709320250770,-500.0,0.00022246,2,"2024-03-01T19:10:50.770",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999615,1709320250781,-537.0,0.00022246,2,"2024-03-01T19:10:50.781",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999616,1709320250791,-842.62,0.00022246,2,"2024-03-01T19:10:50.791",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999617,1709320250801,-500.0,0.00022246,2,"2024-03-01T19:10:50.801",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999618,1709320250812,-500.0,0.00022246,2,"2024-03-01T19:10:50.812",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999619,1709320250822,-500.0,0.00022246,2,"2024-03-01T19:10:50.822",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999620,1709320250832,-500.0,0.00022246,2,"2024-03-01T19:10:50.832",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999621,1709320250843,-500.0,0.00022246,2,"2024-03-01T19:10:50.843",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999622,1709320250853,-151.0,0.00022246,7,"2024-03-01T19:10:50.853",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999623,1709320250865,-500.0,0.00022246,2,"2024-03-01T19:10:50.865",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999624,1709320250876,-500.0,0.00022246,2,"2024-03-01T19:10:50.876",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999625,1709320250886,-4557.4,0.00022246,2,"2024-03-01T19:10:50.886",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999626,1709320250897,-500.0,0.00022246,2,"2024-03-01T19:10:50.897",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999627,1709320250907,-500.0,0.00022246,2,"2024-03-01T19:10:50.907",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999628,1709320250917,-151.0,0.00022246,7,"2024-03-01T19:10:50.917",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999629,1709320250927,-150.0,0.0002225,2,"2024-03-01T19:10:50.927",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999630,1709320250940,-500.0,0.00022253,2,"2024-03-01T19:10:50.940",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999631,1709320250950,-500.0,0.00022253,2,"2024-03-01T19:10:50.950",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999632,1709320250960,-385.16371254,0.00022254,2,"2024-03-01T19:10:50.960",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999633,1709320250970,-500.0,0.00022254,2,"2024-03-01T19:10:50.970",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999634,1709320250981,-624.05629435,0.00022254,2,"2024-03-01T19:10:50.981",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999635,1709320250991,-558.40110832,0.00022255,2,"2024-03-01T19:10:50.991",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999636,1709320251002,-501.24605574,0.00022255,2,"2024-03-01T19:10:51.002",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999637,1709320251012,-158.46,0.00022282,2,"2024-03-01T19:10:51.012",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999638,1709320251023,-21801.51648086,0.000223,4,"2024-03-01T19:10:51.023",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999639,1709320251033,-734.0,0.00022305,2,"2024-03-01T19:10:51.033",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999640,1709320251044,-150.0,0.00022312,2,"2024-03-01T19:10:51.044",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999641,1709320251055,-155.33,0.00022349,2,"2024-03-01T19:10:51.055",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999642,1709320251066,-570.42,0.00022356,2,"2024-03-01T19:10:51.066",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999643,1709320251076,-595.13976359,0.00022356,2,"2024-03-01T19:10:51.076",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999644,1709320251086,-500.0,0.00022356,2,"2024-03-01T19:10:51.086",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999645,1709320251097,-500.0,0.00022356,2,"2024-03-01T19:10:51.097",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999646,1709320251108,-500.0,0.00022356,2,"2024-03-01T19:10:51.108",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999647,1709320251119,-500.0,0.00022356,2,"2024-03-01T19:10:51.119",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999648,1709320251129,-500.0,0.00022356,2,"2024-03-01T19:10:51.129",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999649,1709320251140,-582.18930036,0.00022356,2,"2024-03-01T19:10:51.140",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999650,1709320251150,-500.0,0.00022356,2,"2024-03-01T19:10:51.150",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999651,1709320251161,-500.0,0.00022356,2,"2024-03-01T19:10:51.161",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999652,1709320251171,-500.0,0.00022356,2,"2024-03-01T19:10:51.171",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999653,1709320251181,-500.0,0.00022356,2,"2024-03-01T19:10:51.181",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999654,1709320251192,-500.0,0.00022356,2,"2024-03-01T19:10:51.192",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999655,1709320251204,-611.42982332,0.00022356,2,"2024-03-01T19:10:51.204",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999656,1709320251215,-570.20361708,0.00022356,2,"2024-03-01T19:10:51.215",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999657,1709320251225,-500.0,0.00022356,2,"2024-03-01T19:10:51.225",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999658,1709320251236,-500.0,0.00022356,2,"2024-03-01T19:10:51.236",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999659,1709320251246,-500.0,0.00022356,2,"2024-03-01T19:10:51.246",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999660,1709320251257,-500.0,0.00022356,2,"2024-03-01T19:10:51.257",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999661,1709320251267,-500.0,0.00022356,2,"2024-03-01T19:10:51.267",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999662,1709320251278,-500.0,0.00022356,2,"2024-03-01T19:10:51.278",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999663,1709320251288,-500.0,0.00022356,2,"2024-03-01T19:10:51.288",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999664,1709320251298,-500.0,0.00022356,2,"2024-03-01T19:10:51.298",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999665,1709320251308,-500.0,0.00022356,2,"2024-03-01T19:10:51.308",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999666,1709320251319,-348.47133301,0.00022356,2,"2024-03-01T19:10:51.319",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999667,1709320251331,-500.0,0.00022356,2,"2024-03-01T19:10:51.331",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999668,1709320251341,-500.0,0.00022356,2,"2024-03-01T19:10:51.341",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999669,1709320251352,-314.8,0.00022356,2,"2024-03-01T19:10:51.352",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999670,1709320251363,-500.0,0.00022356,2,"2024-03-01T19:10:51.363",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999671,1709320251373,-500.0,0.00022356,2,"2024-03-01T19:10:51.373",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999672,1709320251383,-500.0,0.00022356,2,"2024-03-01T19:10:51.383",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999673,1709320251393,-500.0,0.00022356,2,"2024-03-01T19:10:51.393",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999674,1709320251403,-500.0,0.00022356,2,"2024-03-01T19:10:51.403",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999675,1709320251412,-500.0,0.00022356,2,"2024-03-01T19:10:51.412",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999676,1709320251423,-560.22,0.00022356,2,"2024-03-01T19:10:51.423",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999677,1709320251433,-500.0,0.00022356,2,"2024-03-01T19:10:51.433",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999678,1709320251443,-500.0,0.00022356,2,"2024-03-01T19:10:51.443",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999679,1709320251453,-500.0,0.00022356,2,"2024-03-01T19:10:51.453",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999680,1709320251464,-1535.68,0.00022356,2,"2024-03-01T19:10:51.464",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999681,1709320251474,-500.0,0.00022356,2,"2024-03-01T19:10:51.474",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999682,1709320251485,-500.0,0.00022356,2,"2024-03-01T19:10:51.485",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999683,1709320251496,-500.0,0.00022356,2,"2024-03-01T19:10:51.496",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999684,1709320251505,-500.0,0.00022356,2,"2024-03-01T19:10:51.505",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999685,1709320251517,-635.5652978,0.00022356,2,"2024-03-01T19:10:51.517",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999686,1709320251528,-500.0,0.00022356,2,"2024-03-01T19:10:51.528",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999687,1709320251538,-500.0,0.00022356,2,"2024-03-01T19:10:51.538",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999688,1709320251549,-500.0,0.00022356,2,"2024-03-01T19:10:51.549",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999689,1709320251559,-500.0,0.00022356,2,"2024-03-01T19:10:51.559",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999690,1709320251569,-500.0,0.00022356,2,"2024-03-01T19:10:51.569",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999691,1709320251579,-500.0,0.00022356,2,"2024-03-01T19:10:51.579",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999692,1709320251589,-500.0,0.00022356,2,"2024-03-01T19:10:51.589",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999693,1709320251604,-500.0,0.00022356,2,"2024-03-01T19:10:51.604",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999694,1709320251615,-500.0,0.00022356,2,"2024-03-01T19:10:51.615",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999695,1709320251624,-250.8,0.00022356,2,"2024-03-01T19:10:51.624",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999696,1709320251634,-500.0,0.00022356,2,"2024-03-01T19:10:51.634",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999697,1709320251643,-500.0,0.00022356,2,"2024-03-01T19:10:51.643",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999698,1709320251653,-500.0,0.00022356,2,"2024-03-01T19:10:51.653",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999699,1709320251664,-500.0,0.00022356,2,"2024-03-01T19:10:51.664",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999700,1709320251674,-297.34661399,0.00022356,2,"2024-03-01T19:10:51.674",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999701,1709320251690,-202.65338601,0.00022356,2,"2024-03-01T19:10:51.690",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999702,1709320251701,-163.21950005,0.00022356,2,"2024-03-01T19:10:51.701",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999703,1709320251714,-336.78049995,0.00022356,2,"2024-03-01T19:10:51.714",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999704,1709320251724,-500.0,0.00022356,2,"2024-03-01T19:10:51.724",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999705,1709320251745,-500.0,0.00022356,2,"2024-03-01T19:10:51.745",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999706,1709320251757,-150.0,0.00022356,2,"2024-03-01T19:10:51.757",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999707,1709320251768,-500.0,0.00022356,2,"2024-03-01T19:10:51.768",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999708,1709320251779,-2419.06,0.00022356,2,"2024-03-01T19:10:51.779",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999709,1709320251790,-500.0,0.00022356,2,"2024-03-01T19:10:51.790",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999710,1709320251802,-547.94257592,0.00022356,2,"2024-03-01T19:10:51.802",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999711,1709320251813,-500.0,0.00022356,2,"2024-03-01T19:10:51.813",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999712,1709320251824,-500.0,0.00022356,2,"2024-03-01T19:10:51.824",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999713,1709320251835,-500.0,0.00022356,2,"2024-03-01T19:10:51.835",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999714,1709320251846,-500.0,0.00022356,2,"2024-03-01T19:10:51.846",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999715,1709320251857,-500.0,0.00022356,2,"2024-03-01T19:10:51.857",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999716,1709320251869,-500.0,0.00022356,2,"2024-03-01T19:10:51.869",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999717,1709320251881,-185.77840133,0.00022356,2,"2024-03-01T19:10:51.881",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999718,1709320251892,-500.0,0.00022356,2,"2024-03-01T19:10:51.892",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999719,1709320251902,-572.55275531,0.00022356,2,"2024-03-01T19:10:51.902",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999720,1709320251912,-500.0,0.00022356,2,"2024-03-01T19:10:51.912",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999721,1709320251923,-500.0,0.00022356,2,"2024-03-01T19:10:51.923",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999722,1709320251933,-500.0,0.00022356,2,"2024-03-01T19:10:51.933",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999723,1709320251943,-500.0,0.00022356,2,"2024-03-01T19:10:51.943",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999724,1709320251954,-212.53550097,0.00022356,2,"2024-03-01T19:10:51.954",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999725,1709320251964,-500.0,0.00022356,2,"2024-03-01T19:10:51.964",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999726,1709320251974,-500.0,0.00022356,2,"2024-03-01T19:10:51.974",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999727,1709320251984,-500.0,0.00022356,2,"2024-03-01T19:10:51.984",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999728,1709320251994,-500.0,0.00022356,2,"2024-03-01T19:10:51.994",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999729,1709320252005,-500.0,0.00022356,2,"2024-03-01T19:10:52.005",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999730,1709320252015,-500.0,0.00022356,2,"2024-03-01T19:10:52.015",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999731,1709320252026,-500.0,0.00022356,2,"2024-03-01T19:10:52.026",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999732,1709320252036,-500.0,0.00022356,2,"2024-03-01T19:10:52.036",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999733,1709320252046,-500.0,0.00022356,2,"2024-03-01T19:10:52.046",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999734,1709320252057,-500.0,0.00022356,2,"2024-03-01T19:10:52.057",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999735,1709320252068,-500.0,0.00022356,2,"2024-03-01T19:10:52.068",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999736,1709320252080,-500.0,0.00022356,2,"2024-03-01T19:10:52.080",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999737,1709320252090,-500.0,0.00022356,2,"2024-03-01T19:10:52.090",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999738,1709320252101,-500.0,0.00022356,2,"2024-03-01T19:10:52.101",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999739,1709320252112,-500.0,0.00022356,2,"2024-03-01T19:10:52.112",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999740,1709320252124,-500.0,0.00022356,2,"2024-03-01T19:10:52.124",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999741,1709320252353,-500.0,0.00022356,2,"2024-03-01T19:10:52.353",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999742,1709320252365,-500.0,0.00022356,2,"2024-03-01T19:10:52.365",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999743,1709320252375,-500.0,0.00022356,2,"2024-03-01T19:10:52.375",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999744,1709320252385,-500.0,0.00022356,2,"2024-03-01T19:10:52.385",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999745,1709320252395,-500.0,0.00022356,2,"2024-03-01T19:10:52.395",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999746,1709320252405,-500.0,0.00022356,2,"2024-03-01T19:10:52.405",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999747,1709320252414,-555.0,0.00022356,2,"2024-03-01T19:10:52.414",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999748,1709320252425,-500.0,0.00022356,2,"2024-03-01T19:10:52.425",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999749,1709320252434,-500.0,0.00022356,2,"2024-03-01T19:10:52.434",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999750,1709320252444,-1263.89,0.00022356,2,"2024-03-01T19:10:52.444",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999751,1709320252453,-500.0,0.00022356,2,"2024-03-01T19:10:52.453",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999752,1709320252462,-500.0,0.00022356,2,"2024-03-01T19:10:52.462",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999753,1709320252472,-500.0,0.00022356,2,"2024-03-01T19:10:52.472",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999754,1709320252482,-500.0,0.00022356,2,"2024-03-01T19:10:52.482",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999755,1709320252491,-500.0,0.00022356,2,"2024-03-01T19:10:52.491",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999756,1709320252501,-500.0,0.00022356,2,"2024-03-01T19:10:52.501",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999757,1709320252510,-500.0,0.00022356,2,"2024-03-01T19:10:52.510",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999758,1709320252522,-500.0,0.00022356,2,"2024-03-01T19:10:52.522",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999759,1709320252532,-500.0,0.00022356,2,"2024-03-01T19:10:52.532",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999760,1709320252542,-504.8,0.00022356,2,"2024-03-01T19:10:52.542",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999761,1709320252551,-500.0,0.00022356,2,"2024-03-01T19:10:52.551",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999762,1709320252561,-964.22,0.00022356,2,"2024-03-01T19:10:52.561",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999763,1709320252572,-500.0,0.00022356,2,"2024-03-01T19:10:52.572",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999764,1709320252582,-500.0,0.00022356,2,"2024-03-01T19:10:52.582",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999765,1709320252591,-500.0,0.00022356,2,"2024-03-01T19:10:52.591",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999766,1709320252603,-569.76,0.00022356,2,"2024-03-01T19:10:52.603",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999767,1709320252614,-500.0,0.00022356,2,"2024-03-01T19:10:52.614",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999768,1709320252624,-500.0,0.00022356,2,"2024-03-01T19:10:52.624",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999769,1709320252633,-500.0,0.00022356,2,"2024-03-01T19:10:52.633",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999770,1709320252642,-2152.64,0.00022356,2,"2024-03-01T19:10:52.642",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999771,1709320252652,-500.0,0.00022356,2,"2024-03-01T19:10:52.652",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999772,1709320252661,-500.0,0.00022356,2,"2024-03-01T19:10:52.661",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999773,1709320252671,-500.0,0.00022356,2,"2024-03-01T19:10:52.671",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999774,1709320252681,-500.0,0.00022356,2,"2024-03-01T19:10:52.681",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999775,1709320252692,-500.0,0.00022356,2,"2024-03-01T19:10:52.692",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999776,1709320252701,-500.0,0.00022356,2,"2024-03-01T19:10:52.701",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999777,1709320252711,-869.51,0.00022356,2,"2024-03-01T19:10:52.711",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999778,1709320252721,-500.0,0.00022356,2,"2024-03-01T19:10:52.721",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999779,1709320252731,-500.0,0.00022356,2,"2024-03-01T19:10:52.731",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999780,1709320252741,-151.0,0.00022356,7,"2024-03-01T19:10:52.741",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999781,1709320252750,-500.0,0.00022356,2,"2024-03-01T19:10:52.750",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999782,1709320252760,-878.87,0.00022356,2,"2024-03-01T19:10:52.760",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999783,1709320252770,-1152.74,0.00022356,2,"2024-03-01T19:10:52.770",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999784,1709320252780,-299.98,0.00022356,2,"2024-03-01T19:10:52.780",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999785,1709320252790,-500.0,0.00022356,2,"2024-03-01T19:10:52.790",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999786,1709320252800,-500.0,0.00022356,2,"2024-03-01T19:10:52.800",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999787,1709320252810,-500.0,0.00022356,2,"2024-03-01T19:10:52.810",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999788,1709320252820,-500.0,0.00022356,2,"2024-03-01T19:10:52.820",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999789,1709320252829,-500.0,0.00022356,2,"2024-03-01T19:10:52.829",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999790,1709320252839,-3725.49,0.00022356,2,"2024-03-01T19:10:52.839",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999791,1709320252849,-500.0,0.00022356,2,"2024-03-01T19:10:52.849",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999792,1709320252859,-500.0,0.00022356,2,"2024-03-01T19:10:52.859",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999793,1709320252869,-500.0,0.00022356,2,"2024-03-01T19:10:52.869",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999794,1709320252880,-151.0,0.00022356,7,"2024-03-01T19:10:52.880",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999795,1709320252889,-500.0,0.00022356,2,"2024-03-01T19:10:52.889",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999796,1709320252899,-151.0,0.00022356,7,"2024-03-01T19:10:52.899",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999797,1709320252909,-500.0,0.00022356,2,"2024-03-01T19:10:52.909",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999798,1709320252918,-837.45,0.00022356,2,"2024-03-01T19:10:52.918",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999799,1709320252928,-500.0,0.00022356,2,"2024-03-01T19:10:52.928",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999800,1709320252937,-500.0,0.00022356,2,"2024-03-01T19:10:52.937",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999801,1709320252947,-292.87,0.00022356,2,"2024-03-01T19:10:52.947",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999802,1709320252957,-500.0,0.00022356,2,"2024-03-01T19:10:52.957",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999803,1709320252966,-500.0,0.00022356,2,"2024-03-01T19:10:52.966",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999804,1709320252976,-500.0,0.00022356,2,"2024-03-01T19:10:52.976",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999805,1709320252985,-156.637293,0.00022356,7,"2024-03-01T19:10:52.985",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999806,1709320252994,-500.0,0.00022356,2,"2024-03-01T19:10:52.994",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999807,1709320253004,-500.0,0.00022356,2,"2024-03-01T19:10:53.004",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999808,1709320253013,-193.94,0.00022356,2,"2024-03-01T19:10:53.013",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999809,1709320253022,-156.637293,0.00022356,7,"2024-03-01T19:10:53.022",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999810,1709320253032,-500.0,0.00022356,2,"2024-03-01T19:10:53.032",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999811,1709320253041,-151.0,0.00022356,7,"2024-03-01T19:10:53.041",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999812,1709320253051,-500.0,0.00022356,2,"2024-03-01T19:10:53.051",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999813,1709320253060,-500.0,0.00022356,2,"2024-03-01T19:10:53.060",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999814,1709320253070,-500.0,0.00022356,2,"2024-03-01T19:10:53.070",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999815,1709320253079,-500.0,0.00022356,2,"2024-03-01T19:10:53.079",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999816,1709320253088,-500.0,0.00022356,2,"2024-03-01T19:10:53.088",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999817,1709320253098,-1387.81,0.00022356,2,"2024-03-01T19:10:53.098",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999818,1709320253108,-500.0,0.00022356,2,"2024-03-01T19:10:53.108",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999819,1709320253118,-1558.13,0.00022356,2,"2024-03-01T19:10:53.118",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999820,1709320253127,-151.0,0.00022356,7,"2024-03-01T19:10:53.127",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999821,1709320253136,-500.0,0.00022356,2,"2024-03-01T19:10:53.136",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999822,1709320253146,-500.0,0.00022356,2,"2024-03-01T19:10:53.146",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999823,1709320253155,-151.0,0.00022356,7,"2024-03-01T19:10:53.155",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999824,1709320253165,-1310.38,0.00022356,2,"2024-03-01T19:10:53.165",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999825,1709320253174,-500.0,0.00022356,2,"2024-03-01T19:10:53.174",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999826,1709320253184,-802.0,0.00022356,2,"2024-03-01T19:10:53.184",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999827,1709320253193,-500.0,0.00022356,2,"2024-03-01T19:10:53.193",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999828,1709320253205,-500.0,0.00022356,2,"2024-03-01T19:10:53.205",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999829,1709320253215,-2997.13,0.00022356,2,"2024-03-01T19:10:53.215",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999830,1709320253225,-151.0,0.00022356,7,"2024-03-01T19:10:53.225",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999831,1709320253234,-500.0,0.00022356,2,"2024-03-01T19:10:53.234",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999832,1709320253245,-910.04,0.00022356,2,"2024-03-01T19:10:53.245",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999833,1709320253254,-539.34,0.00022356,2,"2024-03-01T19:10:53.254",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999834,1709320253264,-500.0,0.00022356,2,"2024-03-01T19:10:53.264",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999835,1709320253273,-351.249226,0.00022356,7,"2024-03-01T19:10:53.273",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999836,1709320253284,-500.0,0.00022356,2,"2024-03-01T19:10:53.284",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999837,1709320253294,-500.0,0.00022356,2,"2024-03-01T19:10:53.294",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999838,1709320253304,-3691.99,0.00022356,2,"2024-03-01T19:10:53.304",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999839,1709320253313,-500.0,0.00022356,2,"2024-03-01T19:10:53.313",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999840,1709320253323,-351.249226,0.00022356,7,"2024-03-01T19:10:53.323",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999841,1709320253332,-525.0,0.00022356,2,"2024-03-01T19:10:53.332",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999842,1709320253342,-356.83114533,0.00022356,2,"2024-03-01T19:10:53.342",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999843,1709320253352,-500.0,0.00022356,2,"2024-03-01T19:10:53.352",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999844,1709320253362,-500.0,0.00022356,2,"2024-03-01T19:10:53.362",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999845,1709320253372,-500.0,0.00022356,2,"2024-03-01T19:10:53.372",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999846,1709320253382,-500.0,0.00022356,2,"2024-03-01T19:10:53.382",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999847,1709320253392,-922.38,0.00022356,2,"2024-03-01T19:10:53.392",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999848,1709320253401,-961.88,0.00022356,2,"2024-03-01T19:10:53.401",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999849,1709320253411,-512.8,0.00022356,2,"2024-03-01T19:10:53.411",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999850,1709320253420,-575.84,0.00022356,2,"2024-03-01T19:10:53.420",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999851,1709320253430,-500.0,0.00022356,2,"2024-03-01T19:10:53.430",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999852,1709320253439,-500.0,0.00022356,2,"2024-03-01T19:10:53.439",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999853,1709320253449,-621.15,0.00022356,2,"2024-03-01T19:10:53.449",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999854,1709320253458,-166.72,0.00022356,2,"2024-03-01T19:10:53.458",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999855,1709320253468,-1501.8,0.00022356,2,"2024-03-01T19:10:53.468",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999856,1709320253477,-734.63,0.00022356,2,"2024-03-01T19:10:53.477",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999857,1709320253486,-500.0,0.00022356,2,"2024-03-01T19:10:53.486",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999858,1709320253496,-578.43,0.00022356,2,"2024-03-01T19:10:53.496",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999859,1709320253506,-565.62,0.00022356,2,"2024-03-01T19:10:53.506",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999860,1709320253516,-500.0,0.00022356,2,"2024-03-01T19:10:53.516",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999861,1709320253525,-500.0,0.00022356,2,"2024-03-01T19:10:53.525",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999862,1709320253538,-781.88,0.00022356,2,"2024-03-01T19:10:53.538",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999863,1709320253548,-500.0,0.00022356,2,"2024-03-01T19:10:53.548",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999864,1709320253557,-500.0,0.00022356,2,"2024-03-01T19:10:53.557",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999865,1709320253566,-663.68,0.00022356,2,"2024-03-01T19:10:53.566",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999866,1709320253576,-500.0,0.00022356,2,"2024-03-01T19:10:53.576",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999867,1709320253585,-500.0,0.00022356,2,"2024-03-01T19:10:53.585",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999868,1709320253595,-500.0,0.00022356,2,"2024-03-01T19:10:53.595",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999869,1709320253605,-500.0,0.00022356,2,"2024-03-01T19:10:53.605",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999870,1709320253616,-500.0,0.00022356,2,"2024-03-01T19:10:53.616",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999871,1709320253626,-3725.24,0.00022356,2,"2024-03-01T19:10:53.626",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999872,1709320253635,-500.0,0.00022356,2,"2024-03-01T19:10:53.635",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999873,1709320253645,-500.0,0.00022356,2,"2024-03-01T19:10:53.645",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999874,1709320253655,-500.0,0.00022356,2,"2024-03-01T19:10:53.655",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999875,1709320253664,-2364.96,0.00022356,2,"2024-03-01T19:10:53.664",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999876,1709320253674,-500.0,0.00022356,2,"2024-03-01T19:10:53.674",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999877,1709320253683,-1864.01,0.00022356,2,"2024-03-01T19:10:53.683",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999878,1709320253693,-500.0,0.00022356,2,"2024-03-01T19:10:53.693",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999879,1709320253703,-500.0,0.00022356,2,"2024-03-01T19:10:53.703",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999880,1709320253714,-550.56937127,0.00022356,2,"2024-03-01T19:10:53.714",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999881,1709320253723,-500.0,0.00022356,2,"2024-03-01T19:10:53.723",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999882,1709320253733,-500.0,0.00022356,2,"2024-03-01T19:10:53.733",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999883,1709320253743,-837.81,0.00022356,2,"2024-03-01T19:10:53.743",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999884,1709320253753,-500.0,0.00022356,2,"2024-03-01T19:10:53.753",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999885,1709320253762,-500.0,0.00022356,2,"2024-03-01T19:10:53.762",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999886,1709320253772,-2565.92,0.00022356,2,"2024-03-01T19:10:53.772",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999887,1709320253782,-500.0,0.00022356,2,"2024-03-01T19:10:53.782",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999888,1709320253792,-500.0,0.00022356,2,"2024-03-01T19:10:53.792",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999889,1709320253801,-1484.75,0.00022356,2,"2024-03-01T19:10:53.801",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999890,1709320253810,-500.0,0.00022356,2,"2024-03-01T19:10:53.810",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999891,1709320253820,-500.0,0.00022356,2,"2024-03-01T19:10:53.820",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999892,1709320253830,-1661.66,0.00022356,2,"2024-03-01T19:10:53.830",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999893,1709320253839,-500.0,0.00022356,2,"2024-03-01T19:10:53.839",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999894,1709320253849,-500.0,0.00022356,2,"2024-03-01T19:10:53.849",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999895,1709320253859,-989.57,0.00022356,2,"2024-03-01T19:10:53.859",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999896,1709320253869,-500.0,0.00022356,2,"2024-03-01T19:10:53.869",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999897,1709320253879,-500.0,0.00022356,2,"2024-03-01T19:10:53.879",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999898,1709320253889,-842.62,0.00022356,2,"2024-03-01T19:10:53.889",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999899,1709320253899,-500.0,0.00022356,2,"2024-03-01T19:10:53.899",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999900,1709320253909,-500.0,0.00022356,2,"2024-03-01T19:10:53.909",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999901,1709320253919,-500.0,0.00022356,2,"2024-03-01T19:10:53.919",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999902,1709320253929,-500.0,0.00022356,2,"2024-03-01T19:10:53.929",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999903,1709320253939,-500.0,0.00022356,2,"2024-03-01T19:10:53.939",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999904,1709320253949,-151.0,0.00022356,7,"2024-03-01T19:10:53.949",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999905,1709320253958,-500.0,0.00022356,2,"2024-03-01T19:10:53.958",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999906,1709320253968,-500.0,0.00022356,2,"2024-03-01T19:10:53.968",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999907,1709320253978,-4557.4,0.00022356,2,"2024-03-01T19:10:53.978",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999908,1709320253988,-500.0,0.00022356,2,"2024-03-01T19:10:53.988",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999909,1709320253998,-500.0,0.00022356,2,"2024-03-01T19:10:53.998",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999910,1709320254007,-151.0,0.00022356,7,"2024-03-01T19:10:54.007",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999911,1709320254017,-500.0,0.00022362,2,"2024-03-01T19:10:54.017",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999912,1709320254026,-500.0,0.00022364,2,"2024-03-01T19:10:54.026",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999913,1709320254035,-9000.0,0.00022369,2,"2024-03-01T19:10:54.035",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999914,1709320254045,-151.0,0.00022369,2,"2024-03-01T19:10:54.045",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999915,1709320254055,-151.0,0.00022369,7,"2024-03-01T19:10:54.055",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999916,1709320254064,-151.0,0.00022369,7,"2024-03-01T19:10:54.064",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999917,1709320254074,-151.0,0.00022369,7,"2024-03-01T19:10:54.074",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999918,1709320254084,-151.0,0.00022369,7,"2024-03-01T19:10:54.084",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999919,1709320254094,-151.0,0.00022369,7,"2024-03-01T19:10:54.094",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999920,1709320254103,-151.0,0.00022369,7,"2024-03-01T19:10:54.103",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999921,1709320254113,-217.447954,0.000224,7,"2024-03-01T19:10:54.113",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999922,1709320254122,-217.447954,0.000224,7,"2024-03-01T19:10:54.122",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999923,1709320254132,-151.0,0.000224,7,"2024-03-01T19:10:54.132",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999924,1709320254142,-1500.0,0.000224,2,"2024-03-01T19:10:54.142",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999925,1709320254152,-10510.45781013,0.00022417,2,"2024-03-01T19:10:54.152",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999926,1709320254161,-486.54499129,0.00022417,2,"2024-03-01T19:10:54.161",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999927,1709320254171,-153.82081052,0.00022418,2,"2024-03-01T19:10:54.171",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999928,1709320254181,-997.2227383,0.00022449,3,"2024-03-01T19:10:54.181",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999929,1709320254190,-1510.31628332,0.00022449,3,"2024-03-01T19:10:54.190",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999930,1709320254200,-203.73533298,0.00022449,3,"2024-03-01T19:10:54.200",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999931,1709320254209,-273.76438565,0.00022449,3,"2024-03-01T19:10:54.209",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999932,1709320254219,-2138.99822812,0.00022457,2,"2024-03-01T19:10:54.219",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999933,1709320254228,-2866.62468725,0.00022457,2,"2024-03-01T19:10:54.228",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999934,1709320254238,-2158.2476961,0.00022457,2,"2024-03-01T19:10:54.238",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999935,1709320254248,-165.70840078,0.00022458,2,"2024-03-01T19:10:54.248",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999936,1709320254257,-164.628962,0.00022459,7,"2024-03-01T19:10:54.257",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999937,1709320254266,-151.0,0.00022459,7,"2024-03-01T19:10:54.266",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999938,1709320254276,-153.652218,0.00022459,7,"2024-03-01T19:10:54.276",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999939,1709320254285,-151.0,0.00022459,2,"2024-03-01T19:10:54.285",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999940,1709320254295,-151.0,0.00022459,2,"2024-03-01T19:10:54.295",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999941,1709320254304,-151.0,0.00022459,2,"2024-03-01T19:10:54.304",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999942,1709320254314,-500.0,0.00022459,2,"2024-03-01T19:10:54.314",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999943,1709320254323,-500.0,0.00022459,2,"2024-03-01T19:10:54.323",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999944,1709320254332,-500.0,0.00022459,2,"2024-03-01T19:10:54.332",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999945,1709320254343,-500.0,0.00022459,2,"2024-03-01T19:10:54.343",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999946,1709320254352,-150.0,0.00022459,2,"2024-03-01T19:10:54.352",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999947,1709320254362,-108098.14393555,0.0002246,2,"2024-03-01T19:10:54.362",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999948,1709320254379,-592.14260203,0.0002246,2,"2024-03-01T19:10:54.379",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999949,1709320254392,-891309.71346242,0.0002246,2,"2024-03-01T19:10:54.392",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999950,1709320254402,-151.0,0.0002246,7,"2024-03-01T19:10:54.402",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999951,1709320254411,-151.0,0.0002246,7,"2024-03-01T19:10:54.411",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999952,1709320254421,-151.0,0.0002246,7,"2024-03-01T19:10:54.421",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999953,1709320254430,-151.0,0.0002246,7,"2024-03-01T19:10:54.430",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999954,1709320254439,-151.0,0.0002246,7,"2024-03-01T19:10:54.439",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999955,1709320254449,-151.0,0.0002246,7,"2024-03-01T19:10:54.449",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999956,1709320254459,-151.0,0.0002246,7,"2024-03-01T19:10:54.459",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999957,1709320254468,-151.259244,0.0002246,7,"2024-03-01T19:10:54.468",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999958,1709320254477,-151.0,0.0002246,7,"2024-03-01T19:10:54.477",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999959,1709320254486,-151.0,0.0002246,7,"2024-03-01T19:10:54.486",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999960,1709320254495,-151.0,0.0002246,2,"2024-03-01T19:10:54.495",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999961,1709320254505,-151.0,0.0002246,7,"2024-03-01T19:10:54.505",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999962,1709320254514,-151.0,0.0002246,7,"2024-03-01T19:10:54.514",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999963,1709320254524,-151.0,0.0002246,7,"2024-03-01T19:10:54.524",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999964,1709320254536,-151.0,0.0002246,7,"2024-03-01T19:10:54.536",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999965,1709320254545,-151.0,0.0002246,2,"2024-03-01T19:10:54.545",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999966,1709320254555,-151.0,0.0002246,2,"2024-03-01T19:10:54.555",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999967,1709320254565,-151.0,0.0002246,7,"2024-03-01T19:10:54.565",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999968,1709320254574,-217.447954,0.0002246,7,"2024-03-01T19:10:54.574",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999969,1709320254584,-217.447954,0.0002246,7,"2024-03-01T19:10:54.584",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999970,1709320254593,-180.76669,0.0002246,7,"2024-03-01T19:10:54.593",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999971,1709320254603,-151.0,0.0002246,7,"2024-03-01T19:10:54.603",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999972,1709320254614,-151.0,0.0002246,7,"2024-03-01T19:10:54.614",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999973,1709320254623,-156.637293,0.0002246,7,"2024-03-01T19:10:54.623",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999974,1709320254633,-156.637293,0.0002246,7,"2024-03-01T19:10:54.633",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999975,1709320254642,-151.0,0.0002246,7,"2024-03-01T19:10:54.642",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999976,1709320254652,-151.0,0.0002246,7,"2024-03-01T19:10:54.652",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999977,1709320254661,-151.0,0.0002246,7,"2024-03-01T19:10:54.661",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999978,1709320254671,-151.0,0.0002246,7,"2024-03-01T19:10:54.671",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999979,1709320254681,-351.249226,0.0002246,7,"2024-03-01T19:10:54.681",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999980,1709320254690,-351.249226,0.0002246,7,"2024-03-01T19:10:54.690",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999981,1709320254701,-151.0,0.0002246,2,"2024-03-01T19:10:54.701",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999982,1709320254710,-151.0,0.0002246,7,"2024-03-01T19:10:54.710",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999983,1709320254721,-151.0,0.0002246,7,"2024-03-01T19:10:54.721",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999984,1709320254730,-151.0,0.0002246,7,"2024-03-01T19:10:54.730",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999985,1709320254740,-163.342664,0.0002246,7,"2024-03-01T19:10:54.740",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999986,1709320254750,-151.0,0.0002246,7,"2024-03-01T19:10:54.750",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999987,1709320254759,-151.0,0.0002246,7,"2024-03-01T19:10:54.759",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999988,1709320254769,-151.0,0.0002246,7,"2024-03-01T19:10:54.769",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999989,1709320254778,-150.0,0.00022462,2,"2024-03-01T19:10:54.778",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999990,1709320254788,-570.42,0.00022465,2,"2024-03-01T19:10:54.788",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999991,1709320254797,-500.0,0.00022465,2,"2024-03-01T19:10:54.797",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999992,1709320254806,-500.0,0.00022465,2,"2024-03-01T19:10:54.806",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999993,1709320254815,-500.0,0.00022465,2,"2024-03-01T19:10:54.815",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999994,1709320254825,-500.0,0.00022465,2,"2024-03-01T19:10:54.825",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999995,1709320254834,-500.0,0.00022465,2,"2024-03-01T19:10:54.834",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999996,1709320254843,-500.0,0.00022465,2,"2024-03-01T19:10:54.843",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999997,1709320254852,-500.0,0.00022465,2,"2024-03-01T19:10:54.852",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999998,1709320254863,-496.74,0.00022465,2,"2024-03-01T19:10:54.863",0.00027375,22.55,0.951634598321479,1641783130.550078]
[315999999,1709320254872,-500.0,0.00022465,2,"2024-03-01T19:10:54.872",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000000,1709320254882,-500.0,0.00022465,2,"2024-03-01T19:10:54.882",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000001,1709320254891,-500.0,0.00022465,2,"2024-03-01T19:10:54.891",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000002,1709320254903,-500.0,0.00022465,2,"2024-03-01T19:10:54.903",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000003,1709320254912,-500.0,0.00022465,2,"2024-03-01T19:10:54.912",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000004,1709320254922,-500.0,0.00022465,2,"2024-03-01T19:10:54.922",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000005,1709320254931,-500.0,0.00022465,2,"2024-03-01T19:10:54.931",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000006,1709320254940,-500.0,0.00022465,2,"2024-03-01T19:10:54.940",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000007,1709320254950,-500.0,0.00022465,2,"2024-03-01T19:10:54.950",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000008,1709320254959,-500.0,0.00022465,2,"2024-03-01T19:10:54.959",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000009,1709320254968,-500.0,0.00022465,2,"2024-03-01T19:10:54.968",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000010,1709320254978,-629.42863756,0.00022465,2,"2024-03-01T19:10:54.978",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000011,1709320254988,-500.0,0.00022465,2,"2024-03-01T19:10:54.988",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000012,1709320254997,-234.28328784,0.00022465,2,"2024-03-01T19:10:54.997",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000013,1709320255006,-500.0,0.00022465,2,"2024-03-01T19:10:55.006",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000014,1709320255015,-500.0,0.00022465,2,"2024-03-01T19:10:55.015",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000015,1709320255025,-608.14552939,0.00022465,2,"2024-03-01T19:10:55.025",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000016,1709320255034,-500.0,0.00022465,2,"2024-03-01T19:10:55.034",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000017,1709320255043,-500.0,0.00022465,2,"2024-03-01T19:10:55.043",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000018,1709320255052,-500.0,0.00022465,2,"2024-03-01T19:10:55.052",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000019,1709320255061,-520.7,0.00022465,2,"2024-03-01T19:10:55.061",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000020,1709320255070,-500.0,0.00022465,2,"2024-03-01T19:10:55.070",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000021,1709320255079,-1535.68,0.00022465,2,"2024-03-01T19:10:55.079",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000022,1709320255089,-500.0,0.00022465,2,"2024-03-01T19:10:55.089",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000023,1709320255098,-500.0,0.00022465,2,"2024-03-01T19:10:55.098",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000024,1709320255107,-500.0,0.00022465,2,"2024-03-01T19:10:55.107",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000025,1709320255117,-598.29064546,0.00022465,2,"2024-03-01T19:10:55.117",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000026,1709320255126,-500.0,0.00022465,2,"2024-03-01T19:10:55.126",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000027,1709320255135,-500.0,0.00022465,2,"2024-03-01T19:10:55.135",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000028,1709320255144,-500.0,0.00022465,2,"2024-03-01T19:10:55.144",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000029,1709320255153,-583.39,0.00022465,2,"2024-03-01T19:10:55.153",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000030,1709320255163,-500.0,0.00022465,2,"2024-03-01T19:10:55.163",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000031,1709320255172,-500.0,0.00022465,2,"2024-03-01T19:10:55.172",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000032,1709320255181,-268.68462056,0.00022465,2,"2024-03-01T19:10:55.181",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000033,1709320255190,-500.0,0.00022465,2,"2024-03-01T19:10:55.190",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000034,1709320255200,-500.0,0.00022465,2,"2024-03-01T19:10:55.200",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000035,1709320255209,-500.0,0.00022465,2,"2024-03-01T19:10:55.209",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000036,1709320255218,-280.2,0.00022465,2,"2024-03-01T19:10:55.218",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000037,1709320255227,-527.64388869,0.00022465,2,"2024-03-01T19:10:55.227",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000038,1709320255237,-500.0,0.00022465,2,"2024-03-01T19:10:55.237",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000039,1709320255246,-150.0,0.00022465,2,"2024-03-01T19:10:55.246",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000040,1709320255255,-2419.06,0.00022465,2,"2024-03-01T19:10:55.255",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000041,1709320255264,-439.8297695,0.00022465,2,"2024-03-01T19:10:55.264",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000042,1709320255274,-500.0,0.00022465,2,"2024-03-01T19:10:55.274",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000043,1709320255283,-500.0,0.00022465,2,"2024-03-01T19:10:55.283",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000044,1709320255292,-500.0,0.00022465,2,"2024-03-01T19:10:55.292",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000045,1709320255301,-500.0,0.00022465,2,"2024-03-01T19:10:55.301",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000046,1709320255310,-500.0,0.00022465,2,"2024-03-01T19:10:55.310",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000047,1709320255319,-500.0,0.00022465,2,"2024-03-01T19:10:55.319",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000048,1709320255328,-500.0,0.00022465,2,"2024-03-01T19:10:55.328",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000049,1709320255337,-500.0,0.00022465,2,"2024-03-01T19:10:55.337",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000050,1709320255346,-500.0,0.00022465,2,"2024-03-01T19:10:55.346",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000051,1709320255355,-500.0,0.00022465,2,"2024-03-01T19:10:55.355",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000052,1709320255365,-500.0,0.00022465,2,"2024-03-01T19:10:55.365",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000053,1709320255374,-500.0,0.00022465,2,"2024-03-01T19:10:55.374",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000054,1709320255383,-500.0,0.00022465,2,"2024-03-01T19:10:55.383",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000055,1709320255392,-500.0,0.00022465,2,"2024-03-01T19:10:55.392",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000056,1709320255401,-500.0,0.00022465,2,"2024-03-01T19:10:55.401",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000057,1709320255410,-500.0,0.00022465,2,"2024-03-01T19:10:55.410",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000058,1709320255419,-500.0,0.00022465,2,"2024-03-01T19:10:55.419",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000059,1709320255429,-500.0,0.00022465,2,"2024-03-01T19:10:55.429",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000060,1709320255438,-500.0,0.00022465,2,"2024-03-01T19:10:55.438",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000061,1709320255447,-500.0,0.00022465,2,"2024-03-01T19:10:55.447",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000062,1709320255456,-500.0,0.00022465,2,"2024-03-01T19:10:55.456",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000063,1709320255465,-500.0,0.00022465,2,"2024-03-01T19:10:55.465",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000064,1709320255474,-500.0,0.00022465,2,"2024-03-01T19:10:55.474",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000065,1709320255483,-500.0,0.00022465,2,"2024-03-01T19:10:55.483",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000066,1709320255492,-500.0,0.00022465,2,"2024-03-01T19:10:55.492",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000067,1709320255501,-500.0,0.00022465,2,"2024-03-01T19:10:55.501",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000068,1709320255510,-500.0,0.00022465,2,"2024-03-01T19:10:55.510",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000069,1709320255520,-500.0,0.00022465,2,"2024-03-01T19:10:55.520",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000070,1709320255529,-500.0,0.00022465,2,"2024-03-01T19:10:55.529",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000071,1709320255541,-500.0,0.00022465,2,"2024-03-01T19:10:55.541",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000072,1709320255551,-500.0,0.00022465,2,"2024-03-01T19:10:55.551",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000073,1709320255560,-500.0,0.00022465,2,"2024-03-01T19:10:55.560",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000074,1709320255569,-555.0,0.00022465,2,"2024-03-01T19:10:55.569",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000075,1709320255578,-500.0,0.00022465,2,"2024-03-01T19:10:55.578",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000076,1709320255588,-1263.89,0.00022465,2,"2024-03-01T19:10:55.588",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000077,1709320255597,-500.0,0.00022465,2,"2024-03-01T19:10:55.597",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000078,1709320255606,-500.0,0.00022465,2,"2024-03-01T19:10:55.606",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000079,1709320255617,-500.0,0.00022465,2,"2024-03-01T19:10:55.617",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000080,1709320255627,-526.52951663,0.00022465,2,"2024-03-01T19:10:55.627",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000081,1709320255635,-500.0,0.00022465,2,"2024-03-01T19:10:55.635",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000082,1709320255645,-500.0,0.00022465,2,"2024-03-01T19:10:55.645",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000083,1709320255654,-500.0,0.00022465,2,"2024-03-01T19:10:55.654",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000084,1709320255663,-500.0,0.00022465,2,"2024-03-01T19:10:55.663",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000085,1709320255672,-500.0,0.00022465,2,"2024-03-01T19:10:55.672",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000086,1709320255682,-500.0,0.00022465,2,"2024-03-01T19:10:55.682",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000087,1709320255691,-964.22,0.00022465,2,"2024-03-01T19:10:55.691",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000088,1709320255701,-500.0,0.00022465,2,"2024-03-01T19:10:55.701",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000089,1709320255711,-500.0,0.00022465,2,"2024-03-01T19:10:55.711",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000090,1709320255720,-500.0,0.00022465,2,"2024-03-01T19:10:55.720",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000091,1709320255729,-569.76,0.00022465,2,"2024-03-01T19:10:55.729",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000092,1709320255739,-500.0,0.00022465,2,"2024-03-01T19:10:55.739",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000093,1709320255748,-500.0,0.00022465,2,"2024-03-01T19:10:55.748",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000094,1709320255757,-500.0,0.00022465,2,"2024-03-01T19:10:55.757",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000095,1709320255767,-2152.64,0.00022465,2,"2024-03-01T19:10:55.767",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000096,1709320255777,-500.0,0.00022465,2,"2024-03-01T19:10:55.777",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000097,1709320255787,-500.0,0.00022465,2,"2024-03-01T19:10:55.787",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000098,1709320255796,-500.0,0.00022465,2,"2024-03-01T19:10:55.796",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000099,1709320255806,-500.0,0.00022465,2,"2024-03-01T19:10:55.806",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000100,1709320255816,-500.0,0.00022465,2,"2024-03-01T19:10:55.816",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000101,1709320255826,-500.0,0.00022465,2,"2024-03-01T19:10:55.826",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000102,1709320255836,-869.51,0.00022465,2,"2024-03-01T19:10:55.836",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000103,1709320255845,-500.0,0.00022465,2,"2024-03-01T19:10:55.845",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000104,1709320255855,-500.0,0.00022465,2,"2024-03-01T19:10:55.855",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000105,1709320255865,-500.0,0.00022465,2,"2024-03-01T19:10:55.865",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000106,1709320255877,-878.87,0.00022465,2,"2024-03-01T19:10:55.877",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000107,1709320255886,-1152.74,0.00022465,2,"2024-03-01T19:10:55.886",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000108,1709320255896,-500.0,0.00022465,2,"2024-03-01T19:10:55.896",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000109,1709320255905,-500.0,0.00022465,2,"2024-03-01T19:10:55.905",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000110,1709320255914,-500.0,0.00022465,2,"2024-03-01T19:10:55.914",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000111,1709320255923,-500.0,0.00022465,2,"2024-03-01T19:10:55.923",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000112,1709320256099,-500.0,0.00022465,2,"2024-03-01T19:10:56.099",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000113,1709320256108,-3725.49,0.00022465,2,"2024-03-01T19:10:56.108",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000114,1709320256119,-223.42,0.00022465,2,"2024-03-01T19:10:56.119",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000115,1709320256128,-500.0,0.00022465,2,"2024-03-01T19:10:56.128",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000116,1709320256138,-500.0,0.00022465,2,"2024-03-01T19:10:56.138",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000117,1709320256147,-500.0,0.00022465,2,"2024-03-01T19:10:56.147",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000118,1709320256158,-500.0,0.00022465,2,"2024-03-01T19:10:56.158",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000119,1709320256167,-837.45,0.00022465,2,"2024-03-01T19:10:56.167",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000120,1709320256178,-500.0,0.00022465,2,"2024-03-01T19:10:56.178",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000121,1709320256187,-500.0,0.00022465,2,"2024-03-01T19:10:56.187",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000122,1709320256198,-500.0,0.00022465,2,"2024-03-01T19:10:56.198",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000123,1709320256207,-500.0,0.00022465,2,"2024-03-01T19:10:56.207",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000124,1709320256217,-500.0,0.00022465,2,"2024-03-01T19:10:56.217",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000125,1709320256227,-500.0,0.00022465,2,"2024-03-01T19:10:56.227",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000126,1709320256236,-500.0,0.00022465,2,"2024-03-01T19:10:56.236",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000127,1709320256246,-500.0,0.00022465,2,"2024-03-01T19:10:56.246",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000128,1709320256256,-500.0,0.00022465,2,"2024-03-01T19:10:56.256",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000129,1709320256266,-500.0,0.00022465,2,"2024-03-01T19:10:56.266",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000130,1709320256275,-500.0,0.00022465,2,"2024-03-01T19:10:56.275",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000131,1709320256285,-500.0,0.00022465,2,"2024-03-01T19:10:56.285",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000132,1709320256294,-500.0,0.00022465,2,"2024-03-01T19:10:56.294",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000133,1709320256303,-1387.81,0.00022465,2,"2024-03-01T19:10:56.303",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000134,1709320256312,-500.0,0.00022465,2,"2024-03-01T19:10:56.312",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000135,1709320256322,-1558.13,0.00022465,2,"2024-03-01T19:10:56.322",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000136,1709320256331,-500.0,0.00022465,2,"2024-03-01T19:10:56.331",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000137,1709320256341,-500.0,0.00022465,2,"2024-03-01T19:10:56.341",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000138,1709320256350,-1310.38,0.00022465,2,"2024-03-01T19:10:56.350",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000139,1709320256360,-500.0,0.00022465,2,"2024-03-01T19:10:56.360",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000140,1709320256372,-802.0,0.00022465,2,"2024-03-01T19:10:56.372",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000141,1709320256382,-500.0,0.00022465,2,"2024-03-01T19:10:56.382",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000142,1709320256391,-500.0,0.00022465,2,"2024-03-01T19:10:56.391",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000143,1709320256401,-2997.13,0.00022465,2,"2024-03-01T19:10:56.401",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000144,1709320256411,-559.8,0.00022465,2,"2024-03-01T19:10:56.411",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000145,1709320256421,-910.04,0.00022465,2,"2024-03-01T19:10:56.421",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000146,1709320256431,-539.34,0.00022465,2,"2024-03-01T19:10:56.431",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000147,1709320256440,-500.0,0.00022465,2,"2024-03-01T19:10:56.440",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000148,1709320256449,-500.0,0.00022465,2,"2024-03-01T19:10:56.449",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000149,1709320256459,-500.0,0.00022465,2,"2024-03-01T19:10:56.459",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000150,1709320256468,-3691.99,0.00022465,2,"2024-03-01T19:10:56.468",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000151,1709320256477,-525.0,0.00022465,2,"2024-03-01T19:10:56.477",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000152,1709320256487,-500.0,0.00022465,2,"2024-03-01T19:10:56.487",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000153,1709320256496,-500.0,0.00022465,2,"2024-03-01T19:10:56.496",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000154,1709320256506,-500.0,0.00022465,2,"2024-03-01T19:10:56.506",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000155,1709320256516,-500.0,0.00022465,2,"2024-03-01T19:10:56.516",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000156,1709320256525,-922.38,0.00022465,2,"2024-03-01T19:10:56.525",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000157,1709320256537,-961.88,0.00022465,2,"2024-03-01T19:10:56.537",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000158,1709320256547,-512.8,0.00022465,2,"2024-03-01T19:10:56.547",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000159,1709320256556,-575.84,0.00022465,2,"2024-03-01T19:10:56.556",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000160,1709320256566,-500.0,0.00022465,2,"2024-03-01T19:10:56.566",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000161,1709320256576,-500.0,0.00022465,2,"2024-03-01T19:10:56.576",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000162,1709320256585,-621.15,0.00022465,2,"2024-03-01T19:10:56.585",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000163,1709320256595,-1501.8,0.00022465,2,"2024-03-01T19:10:56.595",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000164,1709320256604,-734.63,0.00022465,2,"2024-03-01T19:10:56.604",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000165,1709320256615,-500.0,0.00022465,2,"2024-03-01T19:10:56.615",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000166,1709320256624,-578.43,0.00022465,2,"2024-03-01T19:10:56.624",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000167,1709320256634,-565.62,0.00022465,2,"2024-03-01T19:10:56.634",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000168,1709320256643,-500.0,0.00022465,2,"2024-03-01T19:10:56.643",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000169,1709320256652,-500.0,0.00022465,2,"2024-03-01T19:10:56.652",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000170,1709320256661,-781.88,0.00022465,2,"2024-03-01T19:10:56.661",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000171,1709320256671,-500.0,0.00022465,2,"2024-03-01T19:10:56.671",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000172,1709320256680,-500.0,0.00022465,2,"2024-03-01T19:10:56.680",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000173,1709320256690,-663.68,0.00022465,2,"2024-03-01T19:10:56.690",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000174,1709320256700,-500.0,0.00022465,2,"2024-03-01T19:10:56.700",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000175,1709320256709,-500.0,0.00022465,2,"2024-03-01T19:10:56.709",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000176,1709320256719,-500.0,0.00022465,2,"2024-03-01T19:10:56.719",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000177,1709320256728,-500.0,0.00022465,2,"2024-03-01T19:10:56.728",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000178,1709320256737,-500.0,0.00022465,2,"2024-03-01T19:10:56.737",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000179,1709320256747,-3725.24,0.00022465,2,"2024-03-01T19:10:56.747",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000180,1709320256756,-500.0,0.00022465,2,"2024-03-01T19:10:56.756",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000181,1709320256765,-500.0,0.00022465,2,"2024-03-01T19:10:56.765",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000182,1709320256774,-500.0,0.00022465,2,"2024-03-01T19:10:56.774",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000183,1709320256784,-2364.96,0.00022465,2,"2024-03-01T19:10:56.784",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000184,1709320256794,-500.0,0.00022465,2,"2024-03-01T19:10:56.794",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000185,1709320256803,-1864.01,0.00022465,2,"2024-03-01T19:10:56.803",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000186,1709320256813,-500.0,0.00022465,2,"2024-03-01T19:10:56.813",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000187,1709320256822,-500.0,0.00022465,2,"2024-03-01T19:10:56.822",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000188,1709320256832,-259.31089828,0.00022465,2,"2024-03-01T19:10:56.832",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000189,1709320256843,-500.0,0.00022465,2,"2024-03-01T19:10:56.843",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000190,1709320256853,-837.81,0.00022465,2,"2024-03-01T19:10:56.853",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000191,1709320256863,-500.0,0.00022465,2,"2024-03-01T19:10:56.863",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000192,1709320256873,-500.0,0.00022465,2,"2024-03-01T19:10:56.873",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000193,1709320256882,-2565.92,0.00022465,2,"2024-03-01T19:10:56.882",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000194,1709320256892,-500.0,0.00022465,2,"2024-03-01T19:10:56.892",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000195,1709320256901,-500.0,0.00022465,2,"2024-03-01T19:10:56.901",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000196,1709320256912,-1484.75,0.00022465,2,"2024-03-01T19:10:56.912",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000197,1709320256922,-500.0,0.00022465,2,"2024-03-01T19:10:56.922",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000198,1709320256931,-500.0,0.00022465,2,"2024-03-01T19:10:56.931",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000199,1709320256941,-1661.66,0.00022465,2,"2024-03-01T19:10:56.941",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000200,1709320256951,-500.0,0.00022465,2,"2024-03-01T19:10:56.951",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000201,1709320256961,-500.0,0.00022465,2,"2024-03-01T19:10:56.961",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000202,1709320256971,-989.57,0.00022465,2,"2024-03-01T19:10:56.971",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000203,1709320256980,-500.0,0.00022465,2,"2024-03-01T19:10:56.980",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000204,1709320256990,-500.0,0.00022465,2,"2024-03-01T19:10:56.990",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000205,1709320257000,-842.62,0.00022465,2,"2024-03-01T19:10:57.000",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000206,1709320257010,-500.0,0.00022465,2,"2024-03-01T19:10:57.010",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000207,1709320257019,-500.0,0.00022465,2,"2024-03-01T19:10:57.019",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000208,1709320257028,-500.0,0.00022465,2,"2024-03-01T19:10:57.028",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000209,1709320257038,-500.0,0.00022465,2,"2024-03-01T19:10:57.038",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000210,1709320257047,-500.0,0.00022465,2,"2024-03-01T19:10:57.047",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000211,1709320257057,-500.0,0.00022465,2,"2024-03-01T19:10:57.057",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000212,1709320257066,-500.0,0.00022465,2,"2024-03-01T19:10:57.066",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000213,1709320257075,-4557.4,0.00022465,2,"2024-03-01T19:10:57.075",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000214,1709320257084,-500.0,0.00022465,2,"2024-03-01T19:10:57.084",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000215,1709320257093,-500.0,0.00022465,2,"2024-03-01T19:10:57.093",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000216,1709320257102,-500.0,0.00022472,2,"2024-03-01T19:10:57.102",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000217,1709320257111,-562.44703021,0.00022473,2,"2024-03-01T19:10:57.111",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000218,1709320257121,-171.46,0.00022494,2,"2024-03-01T19:10:57.121",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000219,1709320257129,-150.0,0.00022497,2,"2024-03-01T19:10:57.129",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000220,1709320257139,-500.0,0.00022499,2,"2024-03-01T19:10:57.139",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000221,1709320257148,-18050.92610262,0.000225,2,"2024-03-01T19:10:57.148",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000222,1709320257158,-155.33,0.00022501,2,"2024-03-01T19:10:57.158",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000223,1709320257167,-150.0,0.0002252,2,"2024-03-01T19:10:57.167",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000224,1709320257177,-282.24,0.00022546,2,"2024-03-01T19:10:57.177",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000225,1709320257186,-150.0,0.00022556,2,"2024-03-01T19:10:57.186",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000226,1709320257195,-1167.307,0.00022558,2,"2024-03-01T19:10:57.195",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000227,1709320257205,-150.0,0.0002256,2,"2024-03-01T19:10:57.205",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000228,1709320257215,-150.0,0.00022574,2,"2024-03-01T19:10:57.215",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000229,1709320257224,-570.42,0.00022575,2,"2024-03-01T19:10:57.224",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000230,1709320257234,-500.0,0.00022575,2,"2024-03-01T19:10:57.234",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000231,1709320257243,-500.0,0.00022575,2,"2024-03-01T19:10:57.243",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000232,1709320257252,-500.0,0.00022575,2,"2024-03-01T19:10:57.252",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000233,1709320257261,-459.98626038,0.00022575,2,"2024-03-01T19:10:57.261",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000234,1709320257271,-500.0,0.00022575,2,"2024-03-01T19:10:57.271",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000235,1709320257280,-160.92669764,0.00022575,2,"2024-03-01T19:10:57.280",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000236,1709320257290,-500.0,0.00022575,2,"2024-03-01T19:10:57.290",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000237,1709320257299,-500.0,0.00022575,2,"2024-03-01T19:10:57.299",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000238,1709320257308,-500.0,0.00022575,2,"2024-03-01T19:10:57.308",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000239,1709320257317,-500.0,0.00022575,2,"2024-03-01T19:10:57.317",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000240,1709320257326,-500.0,0.00022575,2,"2024-03-01T19:10:57.326",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000241,1709320257336,-500.0,0.00022575,2,"2024-03-01T19:10:57.336",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000242,1709320257345,-500.0,0.00022575,2,"2024-03-01T19:10:57.345",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000243,1709320257354,-500.0,0.00022575,2,"2024-03-01T19:10:57.354",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000244,1709320257364,-527.94196937,0.00022575,2,"2024-03-01T19:10:57.364",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000245,1709320257373,-320.94,0.00022575,2,"2024-03-01T19:10:57.373",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000246,1709320257382,-500.0,0.00022575,2,"2024-03-01T19:10:57.382",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000247,1709320257392,-500.0,0.00022575,2,"2024-03-01T19:10:57.392",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000248,1709320257401,-500.0,0.00022575,2,"2024-03-01T19:10:57.401",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000249,1709320257410,-500.0,0.00022575,2,"2024-03-01T19:10:57.410",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000250,1709320257419,-571.18,0.00022575,2,"2024-03-01T19:10:57.419",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000251,1709320257429,-566.75,0.00022575,2,"2024-03-01T19:10:57.429",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000252,1709320257438,-242.53,0.00022575,2,"2024-03-01T19:10:57.438",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000253,1709320257447,-500.0,0.00022575,2,"2024-03-01T19:10:57.447",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000254,1709320257456,-1535.68,0.00022575,2,"2024-03-01T19:10:57.456",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000255,1709320257465,-500.0,0.00022575,2,"2024-03-01T19:10:57.465",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000256,1709320257474,-500.0,0.00022575,2,"2024-03-01T19:10:57.474",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000257,1709320257483,-395.5,0.00022575,2,"2024-03-01T19:10:57.483",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000258,1709320257493,-500.0,0.00022575,2,"2024-03-01T19:10:57.493",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000259,1709320257502,-500.0,0.00022575,2,"2024-03-01T19:10:57.502",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000260,1709320257511,-500.0,0.00022575,2,"2024-03-01T19:10:57.511",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000261,1709320257520,-500.0,0.00022575,2,"2024-03-01T19:10:57.520",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000262,1709320257531,-500.0,0.00022575,2,"2024-03-01T19:10:57.531",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000263,1709320257540,-500.0,0.00022575,2,"2024-03-01T19:10:57.540",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000264,1709320257549,-500.0,0.00022575,2,"2024-03-01T19:10:57.549",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000265,1709320257559,-500.0,0.00022575,2,"2024-03-01T19:10:57.559",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000266,1709320257568,-500.0,0.00022575,2,"2024-03-01T19:10:57.568",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000267,1709320257579,-150.0,0.00022575,2,"2024-03-01T19:10:57.579",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000268,1709320257588,-2419.06,0.00022575,2,"2024-03-01T19:10:57.588",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000269,1709320257598,-500.0,0.00022575,2,"2024-03-01T19:10:57.598",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000270,1709320257607,-500.0,0.00022575,2,"2024-03-01T19:10:57.607",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000271,1709320257618,-500.0,0.00022575,2,"2024-03-01T19:10:57.618",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000272,1709320257627,-497.45922956,0.00022575,2,"2024-03-01T19:10:57.627",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000273,1709320257637,-500.0,0.00022575,2,"2024-03-01T19:10:57.637",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000274,1709320257646,-500.0,0.00022575,2,"2024-03-01T19:10:57.646",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000275,1709320257656,-500.0,0.00022575,2,"2024-03-01T19:10:57.656",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000276,1709320257665,-500.0,0.00022575,2,"2024-03-01T19:10:57.665",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000277,1709320257675,-310.75812512,0.00022575,2,"2024-03-01T19:10:57.675",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000278,1709320257684,-500.0,0.00022575,2,"2024-03-01T19:10:57.684",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000279,1709320257694,-500.0,0.00022575,2,"2024-03-01T19:10:57.694",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000280,1709320257704,-285.05910809,0.00022575,2,"2024-03-01T19:10:57.704",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000281,1709320257714,-500.0,0.00022575,2,"2024-03-01T19:10:57.714",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000282,1709320257723,-500.0,0.00022575,2,"2024-03-01T19:10:57.723",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000283,1709320257733,-500.0,0.00022575,2,"2024-03-01T19:10:57.733",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000284,1709320257742,-500.0,0.00022575,2,"2024-03-01T19:10:57.742",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000285,1709320257756,-500.0,0.00022575,2,"2024-03-01T19:10:57.756",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000286,1709320257772,-500.0,0.00022575,2,"2024-03-01T19:10:57.772",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000287,1709320257786,-500.0,0.00022575,2,"2024-03-01T19:10:57.786",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000288,1709320257799,-500.0,0.00022575,2,"2024-03-01T19:10:57.799",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000289,1709320257811,-500.0,0.00022575,2,"2024-03-01T19:10:57.811",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000290,1709320257825,-500.0,0.00022575,2,"2024-03-01T19:10:57.825",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000291,1709320257840,-500.0,0.00022575,2,"2024-03-01T19:10:57.840",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000292,1709320257854,-500.0,0.00022575,2,"2024-03-01T19:10:57.854",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000293,1709320257868,-500.0,0.00022575,2,"2024-03-01T19:10:57.868",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000294,1709320257881,-500.0,0.00022575,2,"2024-03-01T19:10:57.881",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000295,1709320257893,-500.0,0.00022575,2,"2024-03-01T19:10:57.893",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000296,1709320257907,-500.0,0.00022575,2,"2024-03-01T19:10:57.907",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000297,1709320257920,-500.0,0.00022575,2,"2024-03-01T19:10:57.920",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000298,1709320257933,-500.0,0.00022575,2,"2024-03-01T19:10:57.933",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000299,1709320257947,-555.0,0.00022575,2,"2024-03-01T19:10:57.947",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000300,1709320257961,-549.52,0.00022575,2,"2024-03-01T19:10:57.961",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000301,1709320257971,-1263.89,0.00022575,2,"2024-03-01T19:10:57.971",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000302,1709320257986,-500.0,0.00022575,2,"2024-03-01T19:10:57.986",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000303,1709320257999,-500.0,0.00022575,2,"2024-03-01T19:10:57.999",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000304,1709320258013,-500.0,0.00022575,2,"2024-03-01T19:10:58.013",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000305,1709320258026,-500.0,0.00022575,2,"2024-03-01T19:10:58.026",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000306,1709320258037,-500.0,0.00022575,2,"2024-03-01T19:10:58.037",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000307,1709320258051,-500.0,0.00022575,2,"2024-03-01T19:10:58.051",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000308,1709320258064,-500.0,0.00022575,2,"2024-03-01T19:10:58.064",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000309,1709320258078,-500.0,0.00022575,2,"2024-03-01T19:10:58.078",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000310,1709320258092,-500.0,0.00022575,2,"2024-03-01T19:10:58.092",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000311,1709320258106,-964.22,0.00022575,2,"2024-03-01T19:10:58.106",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000312,1709320258119,-500.0,0.00022575,2,"2024-03-01T19:10:58.119",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000313,1709320258130,-500.0,0.00022575,2,"2024-03-01T19:10:58.130",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000314,1709320258140,-500.0,0.00022575,2,"2024-03-01T19:10:58.140",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000315,1709320258151,-569.76,0.00022575,2,"2024-03-01T19:10:58.151",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000316,1709320258165,-500.0,0.00022575,2,"2024-03-01T19:10:58.165",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000317,1709320258176,-500.0,0.00022575,2,"2024-03-01T19:10:58.176",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000318,1709320258190,-500.0,0.00022575,2,"2024-03-01T19:10:58.190",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000319,1709320258202,-2152.64,0.00022575,2,"2024-03-01T19:10:58.202",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000320,1709320258213,-500.0,0.00022575,2,"2024-03-01T19:10:58.213",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000321,1709320258224,-500.0,0.00022575,2,"2024-03-01T19:10:58.224",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000322,1709320258236,-500.0,0.00022575,2,"2024-03-01T19:10:58.236",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000323,1709320258248,-500.0,0.00022575,2,"2024-03-01T19:10:58.248",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000324,1709320258259,-500.0,0.00022575,2,"2024-03-01T19:10:58.259",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000325,1709320258271,-500.0,0.00022575,2,"2024-03-01T19:10:58.271",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000326,1709320258283,-869.51,0.00022575,2,"2024-03-01T19:10:58.283",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000327,1709320258295,-321.76662322,0.00022575,2,"2024-03-01T19:10:58.295",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000328,1709320258307,-500.0,0.00022575,2,"2024-03-01T19:10:58.307",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000329,1709320258318,-878.87,0.00022575,2,"2024-03-01T19:10:58.318",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000330,1709320258330,-500.0,0.00022575,2,"2024-03-01T19:10:58.330",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000331,1709320258344,-1152.74,0.00022575,2,"2024-03-01T19:10:58.344",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000332,1709320258356,-500.0,0.00022575,2,"2024-03-01T19:10:58.356",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000333,1709320258368,-500.0,0.00022575,2,"2024-03-01T19:10:58.368",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000334,1709320258380,-500.0,0.00022575,2,"2024-03-01T19:10:58.380",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000335,1709320258392,-500.0,0.00022575,2,"2024-03-01T19:10:58.392",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000336,1709320258403,-500.0,0.00022575,2,"2024-03-01T19:10:58.403",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000337,1709320258414,-3725.49,0.00022575,2,"2024-03-01T19:10:58.414",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000338,1709320258426,-500.0,0.00022575,2,"2024-03-01T19:10:58.426",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000339,1709320258438,-500.0,0.00022575,2,"2024-03-01T19:10:58.438",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000340,1709320258450,-500.0,0.00022575,2,"2024-03-01T19:10:58.450",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000341,1709320258461,-500.0,0.00022575,2,"2024-03-01T19:10:58.461",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000342,1709320258472,-837.45,0.00022575,2,"2024-03-01T19:10:58.472",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000343,1709320258484,-500.0,0.00022575,2,"2024-03-01T19:10:58.484",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000344,1709320258496,-500.0,0.00022575,2,"2024-03-01T19:10:58.496",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000345,1709320258508,-500.0,0.00022575,2,"2024-03-01T19:10:58.508",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000346,1709320258520,-500.0,0.00022575,2,"2024-03-01T19:10:58.520",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000347,1709320258534,-500.0,0.00022575,2,"2024-03-01T19:10:58.534",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000348,1709320258546,-500.0,0.00022575,2,"2024-03-01T19:10:58.546",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000349,1709320258558,-500.0,0.00022575,2,"2024-03-01T19:10:58.558",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000350,1709320258571,-500.0,0.00022575,2,"2024-03-01T19:10:58.571",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000351,1709320258583,-500.0,0.00022575,2,"2024-03-01T19:10:58.583",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000352,1709320258595,-500.0,0.00022575,2,"2024-03-01T19:10:58.595",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000353,1709320258607,-500.0,0.00022575,2,"2024-03-01T19:10:58.607",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000354,1709320258620,-500.0,0.00022575,2,"2024-03-01T19:10:58.620",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000355,1709320258632,-500.0,0.00022575,2,"2024-03-01T19:10:58.632",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000356,1709320258643,-1387.81,0.00022575,2,"2024-03-01T19:10:58.643",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000357,1709320258655,-500.0,0.00022575,2,"2024-03-01T19:10:58.655",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000358,1709320258667,-1558.13,0.00022575,2,"2024-03-01T19:10:58.667",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000359,1709320258679,-151.0,0.00022575,7,"2024-03-01T19:10:58.679",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000360,1709320258690,-500.0,0.00022575,2,"2024-03-01T19:10:58.690",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000361,1709320258703,-500.0,0.00022575,2,"2024-03-01T19:10:58.703",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000362,1709320258715,-151.0,0.00022575,7,"2024-03-01T19:10:58.715",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000363,1709320258727,-1310.38,0.00022575,2,"2024-03-01T19:10:58.727",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000364,1709320258739,-500.0,0.00022575,2,"2024-03-01T19:10:58.739",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000365,1709320258751,-802.0,0.00022575,2,"2024-03-01T19:10:58.751",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000366,1709320258763,-500.0,0.00022575,2,"2024-03-01T19:10:58.763",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000367,1709320258775,-500.0,0.00022575,2,"2024-03-01T19:10:58.775",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000368,1709320258787,-2997.13,0.00022575,2,"2024-03-01T19:10:58.787",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000369,1709320258799,-151.0,0.00022575,7,"2024-03-01T19:10:58.799",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000370,1709320258811,-910.04,0.00022575,2,"2024-03-01T19:10:58.811",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000371,1709320258824,-539.34,0.00022575,2,"2024-03-01T19:10:58.824",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000372,1709320258836,-500.0,0.00022575,2,"2024-03-01T19:10:58.836",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000373,1709320258847,-351.249226,0.00022575,7,"2024-03-01T19:10:58.847",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000374,1709320258859,-500.0,0.00022575,2,"2024-03-01T19:10:58.859",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000375,1709320258872,-500.0,0.00022575,2,"2024-03-01T19:10:58.872",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000376,1709320258885,-3691.99,0.00022575,2,"2024-03-01T19:10:58.885",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000377,1709320258897,-351.249226,0.00022575,7,"2024-03-01T19:10:58.897",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000378,1709320258909,-525.0,0.00022575,2,"2024-03-01T19:10:58.909",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000379,1709320258921,-500.0,0.00022575,2,"2024-03-01T19:10:58.921",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000380,1709320258933,-500.0,0.00022575,2,"2024-03-01T19:10:58.933",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000381,1709320258946,-500.0,0.00022575,2,"2024-03-01T19:10:58.946",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000382,1709320258958,-500.0,0.00022575,2,"2024-03-01T19:10:58.958",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000383,1709320258970,-922.38,0.00022575,2,"2024-03-01T19:10:58.970",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000384,1709320258983,-961.88,0.00022575,2,"2024-03-01T19:10:58.983",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000385,1709320258995,-512.8,0.00022575,2,"2024-03-01T19:10:58.995",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000386,1709320259007,-575.84,0.00022575,2,"2024-03-01T19:10:59.007",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000387,1709320259019,-500.0,0.00022575,2,"2024-03-01T19:10:59.019",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000388,1709320259032,-500.0,0.00022575,2,"2024-03-01T19:10:59.032",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000389,1709320259044,-621.15,0.00022575,2,"2024-03-01T19:10:59.044",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000390,1709320259055,-1501.8,0.00022575,2,"2024-03-01T19:10:59.055",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000391,1709320259067,-734.63,0.00022575,2,"2024-03-01T19:10:59.067",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000392,1709320259079,-500.0,0.00022575,2,"2024-03-01T19:10:59.079",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000393,1709320259091,-578.43,0.00022575,2,"2024-03-01T19:10:59.091",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000394,1709320259102,-565.62,0.00022575,2,"2024-03-01T19:10:59.102",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000395,1709320259111,-500.0,0.00022575,2,"2024-03-01T19:10:59.111",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000396,1709320259121,-500.0,0.00022575,2,"2024-03-01T19:10:59.121",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000397,1709320259131,-151.0,0.00022575,2,"2024-03-01T19:10:59.131",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000398,1709320259141,-781.88,0.00022575,2,"2024-03-01T19:10:59.141",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000399,1709320259151,-500.0,0.00022575,2,"2024-03-01T19:10:59.151",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000400,1709320259161,-500.0,0.00022575,2,"2024-03-01T19:10:59.161",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000401,1709320259171,-663.68,0.00022575,2,"2024-03-01T19:10:59.171",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000402,1709320259181,-500.0,0.00022575,2,"2024-03-01T19:10:59.181",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000403,1709320259191,-500.0,0.00022575,2,"2024-03-01T19:10:59.191",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000404,1709320259201,-500.0,0.00022575,2,"2024-03-01T19:10:59.201",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000405,1709320259211,-500.0,0.00022575,2,"2024-03-01T19:10:59.211",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000406,1709320259221,-500.0,0.00022575,2,"2024-03-01T19:10:59.221",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000407,1709320259231,-3725.24,0.00022575,2,"2024-03-01T19:10:59.231",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000408,1709320259241,-500.0,0.00022575,2,"2024-03-01T19:10:59.241",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000409,1709320259251,-500.0,0.00022575,2,"2024-03-01T19:10:59.251",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000410,1709320259261,-500.0,0.00022575,2,"2024-03-01T19:10:59.261",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000411,1709320259271,-2364.96,0.00022575,2,"2024-03-01T19:10:59.271",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000412,1709320259281,-151.0,0.00022575,7,"2024-03-01T19:10:59.281",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000413,1709320259290,-500.0,0.00022575,2,"2024-03-01T19:10:59.290",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000414,1709320259300,-151.0,0.00022575,7,"2024-03-01T19:10:59.300",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000415,1709320259310,-1864.01,0.00022575,2,"2024-03-01T19:10:59.310",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000416,1709320259319,-500.0,0.00022575,2,"2024-03-01T19:10:59.319",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000417,1709320259329,-500.0,0.00022575,2,"2024-03-01T19:10:59.329",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000418,1709320259339,-151.0,0.00022575,7,"2024-03-01T19:10:59.339",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000419,1709320259348,-500.0,0.00022575,2,"2024-03-01T19:10:59.348",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000420,1709320259358,-837.81,0.00022575,2,"2024-03-01T19:10:59.358",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000421,1709320259368,-500.0,0.00022575,2,"2024-03-01T19:10:59.368",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000422,1709320259378,-283.961684,0.00022575,7,"2024-03-01T19:10:59.378",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000423,1709320259387,-500.0,0.00022575,2,"2024-03-01T19:10:59.387",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000424,1709320259397,-2565.92,0.00022575,2,"2024-03-01T19:10:59.397",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000425,1709320259407,-500.0,0.00022575,2,"2024-03-01T19:10:59.407",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000426,1709320259417,-246.77604,0.00022575,7,"2024-03-01T19:10:59.417",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000427,1709320259427,-500.0,0.00022575,2,"2024-03-01T19:10:59.427",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000428,1709320259436,-1484.75,0.00022575,2,"2024-03-01T19:10:59.436",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000429,1709320259446,-500.0,0.00022575,2,"2024-03-01T19:10:59.446",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000430,1709320259455,-500.0,0.00022575,2,"2024-03-01T19:10:59.455",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000431,1709320259465,-1661.66,0.00022575,2,"2024-03-01T19:10:59.465",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000432,1709320259475,-500.0,0.00022575,2,"2024-03-01T19:10:59.475",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000433,1709320259485,-500.0,0.00022575,2,"2024-03-01T19:10:59.485",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000434,1709320259494,-989.57,0.00022575,2,"2024-03-01T19:10:59.494",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000435,1709320259503,-500.0,0.00022575,2,"2024-03-01T19:10:59.503",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000436,1709320259513,-500.0,0.00022575,2,"2024-03-01T19:10:59.513",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000437,1709320259555,-842.62,0.00022575,2,"2024-03-01T19:10:59.555",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000438,1709320259565,-500.0,0.00022575,2,"2024-03-01T19:10:59.565",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000439,1709320259575,-500.0,0.00022575,2,"2024-03-01T19:10:59.575",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000440,1709320259584,-500.0,0.00022575,2,"2024-03-01T19:10:59.584",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000441,1709320259594,-500.0,0.00022575,2,"2024-03-01T19:10:59.594",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000442,1709320259603,-604.34,0.00022575,2,"2024-03-01T19:10:59.603",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000443,1709320259614,-151.0,0.00022575,7,"2024-03-01T19:10:59.614",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000444,1709320259625,-500.0,0.00022575,2,"2024-03-01T19:10:59.625",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000445,1709320259634,-4557.4,0.00022575,2,"2024-03-01T19:10:59.634",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000446,1709320259643,-500.0,0.00022575,2,"2024-03-01T19:10:59.643",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000447,1709320259653,-500.0,0.00022575,2,"2024-03-01T19:10:59.653",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000448,1709320259663,-13128.03880031,0.0002258,2,"2024-03-01T19:10:59.663",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000449,1709320259672,-500.0,0.00022581,2,"2024-03-01T19:10:59.672",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000450,1709320259682,-150.0,0.00022584,2,"2024-03-01T19:10:59.682",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000451,1709320259692,-2000.0,0.000226,2,"2024-03-01T19:10:59.692",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000452,1709320259702,-263.18,0.000226,2,"2024-03-01T19:10:59.702",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000453,1709320259712,-180.0,0.00022603,2,"2024-03-01T19:10:59.712",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000454,1709320260087,-178.0,0.00022644,2,"2024-03-01T19:11:00.087",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000455,1709320260104,-1500.0,0.00022649,2,"2024-03-01T19:11:00.104",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000456,1709320260113,-155.33,0.00022653,2,"2024-03-01T19:11:00.113",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000457,1709320260124,-150.0,0.00022668,2,"2024-03-01T19:11:00.124",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000458,1709320260133,-150.0,0.00022673,2,"2024-03-01T19:11:00.133",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000459,1709320260142,-150.0,0.00022681,2,"2024-03-01T19:11:00.142",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000460,1709320260151,-570.42,0.00022684,2,"2024-03-01T19:11:00.151",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000461,1709320260160,-500.0,0.00022684,2,"2024-03-01T19:11:00.160",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000462,1709320260170,-500.0,0.00022684,2,"2024-03-01T19:11:00.170",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000463,1709320260179,-629.78,0.00022684,2,"2024-03-01T19:11:00.179",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000464,1709320260189,-500.0,0.00022684,2,"2024-03-01T19:11:00.189",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000465,1709320260198,-500.0,0.00022684,2,"2024-03-01T19:11:00.198",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000466,1709320260208,-500.0,0.00022684,2,"2024-03-01T19:11:00.208",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000467,1709320260217,-220.48102746,0.00022684,2,"2024-03-01T19:11:00.217",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000468,1709320260227,-500.0,0.00022684,2,"2024-03-01T19:11:00.227",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000469,1709320260237,-500.0,0.00022684,2,"2024-03-01T19:11:00.237",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000470,1709320260247,-500.0,0.00022684,2,"2024-03-01T19:11:00.247",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000471,1709320260258,-500.0,0.00022684,2,"2024-03-01T19:11:00.258",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000472,1709320260267,-500.0,0.00022684,2,"2024-03-01T19:11:00.267",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000473,1709320260276,-500.0,0.00022684,2,"2024-03-01T19:11:00.276",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000474,1709320260286,-525.33,0.00022684,2,"2024-03-01T19:11:00.286",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000475,1709320260295,-500.0,0.00022684,2,"2024-03-01T19:11:00.295",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000476,1709320260305,-500.0,0.00022684,2,"2024-03-01T19:11:00.305",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000477,1709320260314,-1535.68,0.00022684,2,"2024-03-01T19:11:00.314",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000478,1709320260324,-500.0,0.00022684,2,"2024-03-01T19:11:00.324",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000479,1709320260333,-500.0,0.00022684,2,"2024-03-01T19:11:00.333",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000480,1709320260344,-571.04084385,0.00022684,2,"2024-03-01T19:11:00.344",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000481,1709320260353,-500.0,0.00022684,2,"2024-03-01T19:11:00.353",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000482,1709320260362,-500.0,0.00022684,2,"2024-03-01T19:11:00.362",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000483,1709320260374,-546.39532485,0.00022684,2,"2024-03-01T19:11:00.374",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000484,1709320260384,-500.0,0.00022684,2,"2024-03-01T19:11:00.384",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000485,1709320260393,-310.91434857,0.00022684,2,"2024-03-01T19:11:00.393",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000486,1709320260403,-500.0,0.00022684,2,"2024-03-01T19:11:00.403",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000487,1709320260413,-500.0,0.00022684,2,"2024-03-01T19:11:00.413",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000488,1709320260422,-150.0,0.00022684,2,"2024-03-01T19:11:00.422",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000489,1709320260431,-2419.06,0.00022684,2,"2024-03-01T19:11:00.431",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000490,1709320260440,-500.0,0.00022684,2,"2024-03-01T19:11:00.440",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000491,1709320260449,-500.0,0.00022684,2,"2024-03-01T19:11:00.449",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000492,1709320260459,-500.0,0.00022684,2,"2024-03-01T19:11:00.459",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000493,1709320260469,-500.0,0.00022684,2,"2024-03-01T19:11:00.469",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000494,1709320260478,-500.0,0.00022684,2,"2024-03-01T19:11:00.478",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000495,1709320260489,-500.0,0.00022684,2,"2024-03-01T19:11:00.489",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000496,1709320260498,-500.0,0.00022684,2,"2024-03-01T19:11:00.498",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000497,1709320260508,-500.0,0.00022684,2,"2024-03-01T19:11:00.508",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000498,1709320260517,-500.0,0.00022684,2,"2024-03-01T19:11:00.517",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000499,1709320260527,-500.0,0.00022684,2,"2024-03-01T19:11:00.527",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000500,1709320260540,-500.0,0.00022684,2,"2024-03-01T19:11:00.540",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000501,1709320260549,-500.0,0.00022684,2,"2024-03-01T19:11:00.549",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000502,1709320260558,-500.0,0.00022684,2,"2024-03-01T19:11:00.558",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000503,1709320260567,-500.0,0.00022684,2,"2024-03-01T19:11:00.567",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000504,1709320260578,-500.0,0.00022684,2,"2024-03-01T19:11:00.578",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000505,1709320260587,-500.0,0.00022684,2,"2024-03-01T19:11:00.587",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000506,1709320260596,-500.0,0.00022684,2,"2024-03-01T19:11:00.596",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000507,1709320260606,-500.0,0.00022684,2,"2024-03-01T19:11:00.606",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000508,1709320260616,-500.0,0.00022684,2,"2024-03-01T19:11:00.616",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000509,1709320260626,-500.0,0.00022684,2,"2024-03-01T19:11:00.626",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000510,1709320260635,-500.0,0.00022684,2,"2024-03-01T19:11:00.635",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000511,1709320260645,-621.59,0.00022684,2,"2024-03-01T19:11:00.645",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000512,1709320260654,-500.0,0.00022684,2,"2024-03-01T19:11:00.654",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000513,1709320260663,-500.0,0.00022684,2,"2024-03-01T19:11:00.663",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000514,1709320260673,-500.0,0.00022684,2,"2024-03-01T19:11:00.673",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000515,1709320260682,-555.0,0.00022684,2,"2024-03-01T19:11:00.682",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000516,1709320260691,-1263.89,0.00022684,2,"2024-03-01T19:11:00.691",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000517,1709320260701,-500.0,0.00022684,2,"2024-03-01T19:11:00.701",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000518,1709320260710,-500.0,0.00022684,2,"2024-03-01T19:11:00.710",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000519,1709320260719,-500.0,0.00022684,2,"2024-03-01T19:11:00.719",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000520,1709320260728,-500.0,0.00022684,2,"2024-03-01T19:11:00.728",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000521,1709320260738,-500.0,0.00022684,2,"2024-03-01T19:11:00.738",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000522,1709320260747,-217.447954,0.00022684,7,"2024-03-01T19:11:00.747",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000523,1709320260757,-500.0,0.00022684,2,"2024-03-01T19:11:00.757",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000524,1709320260766,-500.0,0.00022684,2,"2024-03-01T19:11:00.766",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000525,1709320260775,-500.0,0.00022684,2,"2024-03-01T19:11:00.775",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000526,1709320260784,-217.447954,0.00022684,7,"2024-03-01T19:11:00.784",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000527,1709320260793,-964.22,0.00022684,2,"2024-03-01T19:11:00.793",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000528,1709320260803,-500.0,0.00022684,2,"2024-03-01T19:11:00.803",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000529,1709320260812,-500.0,0.00022684,2,"2024-03-01T19:11:00.812",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000530,1709320260822,-500.0,0.00022684,2,"2024-03-01T19:11:00.822",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000531,1709320260832,-569.76,0.00022684,2,"2024-03-01T19:11:00.832",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000532,1709320260842,-500.0,0.00022684,2,"2024-03-01T19:11:00.842",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000533,1709320260853,-500.0,0.00022684,2,"2024-03-01T19:11:00.853",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000534,1709320260862,-500.0,0.00022684,2,"2024-03-01T19:11:00.862",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000535,1709320260874,-2152.64,0.00022684,2,"2024-03-01T19:11:00.874",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000536,1709320260883,-500.0,0.00022684,2,"2024-03-01T19:11:00.883",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000537,1709320260893,-500.0,0.00022684,2,"2024-03-01T19:11:00.893",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000538,1709320260902,-500.0,0.00022684,2,"2024-03-01T19:11:00.902",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000539,1709320260912,-500.0,0.00022684,2,"2024-03-01T19:11:00.912",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000540,1709320260921,-500.0,0.00022684,2,"2024-03-01T19:11:00.921",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000541,1709320260930,-869.51,0.00022684,2,"2024-03-01T19:11:00.930",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000542,1709320260940,-500.0,0.00022684,2,"2024-03-01T19:11:00.940",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000543,1709320260949,-151.0,0.00022684,7,"2024-03-01T19:11:00.949",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000544,1709320260959,-878.87,0.00022684,2,"2024-03-01T19:11:00.959",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000545,1709320260968,-500.0,0.00022684,2,"2024-03-01T19:11:00.968",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000546,1709320260977,-1152.74,0.00022684,2,"2024-03-01T19:11:00.977",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000547,1709320260987,-500.0,0.00022684,2,"2024-03-01T19:11:00.987",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000548,1709320260996,-500.0,0.00022684,2,"2024-03-01T19:11:00.996",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000549,1709320261006,-500.0,0.00022684,2,"2024-03-01T19:11:01.006",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000550,1709320261015,-500.0,0.00022684,2,"2024-03-01T19:11:01.015",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000551,1709320261024,-500.0,0.00022684,2,"2024-03-01T19:11:01.024",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000552,1709320261034,-3725.49,0.00022684,2,"2024-03-01T19:11:01.034",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000553,1709320261043,-500.0,0.00022684,2,"2024-03-01T19:11:01.043",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000554,1709320261052,-500.0,0.00022684,2,"2024-03-01T19:11:01.052",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000555,1709320261061,-151.0,0.00022684,7,"2024-03-01T19:11:01.061",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000556,1709320261070,-500.0,0.00022684,2,"2024-03-01T19:11:01.070",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000557,1709320261079,-500.0,0.00022684,2,"2024-03-01T19:11:01.079",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000558,1709320261088,-837.45,0.00022684,2,"2024-03-01T19:11:01.088",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000559,1709320261098,-500.0,0.00022684,2,"2024-03-01T19:11:01.098",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000560,1709320261108,-500.0,0.00022684,2,"2024-03-01T19:11:01.108",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000561,1709320261120,-500.0,0.00022684,2,"2024-03-01T19:11:01.120",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000562,1709320261130,-500.0,0.00022684,2,"2024-03-01T19:11:01.130",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000563,1709320261140,-500.0,0.00022684,2,"2024-03-01T19:11:01.140",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000564,1709320261150,-156.637293,0.00022684,7,"2024-03-01T19:11:01.150",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000565,1709320261160,-500.0,0.00022684,2,"2024-03-01T19:11:01.160",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000566,1709320261170,-500.0,0.00022684,2,"2024-03-01T19:11:01.170",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000567,1709320261180,-156.637293,0.00022684,7,"2024-03-01T19:11:01.180",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000568,1709320261190,-501.04,0.00022684,2,"2024-03-01T19:11:01.190",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000569,1709320261199,-151.0,0.00022684,7,"2024-03-01T19:11:01.199",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000570,1709320261209,-500.0,0.00022684,2,"2024-03-01T19:11:01.209",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000571,1709320261219,-500.0,0.00022684,2,"2024-03-01T19:11:01.219",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000572,1709320261229,-500.0,0.00022684,2,"2024-03-01T19:11:01.229",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000573,1709320261239,-500.0,0.00022684,2,"2024-03-01T19:11:01.239",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000574,1709320261249,-500.0,0.00022684,2,"2024-03-01T19:11:01.249",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000575,1709320261258,-1387.81,0.00022684,2,"2024-03-01T19:11:01.258",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000576,1709320261268,-500.0,0.00022684,2,"2024-03-01T19:11:01.268",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000577,1709320261277,-1558.13,0.00022684,2,"2024-03-01T19:11:01.277",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000578,1709320261287,-500.0,0.00022684,2,"2024-03-01T19:11:01.287",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000579,1709320261297,-500.0,0.00022684,2,"2024-03-01T19:11:01.297",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000580,1709320261307,-1310.38,0.00022684,2,"2024-03-01T19:11:01.307",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000581,1709320261317,-521.63,0.00022684,2,"2024-03-01T19:11:01.317",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000582,1709320261326,-802.0,0.00022684,2,"2024-03-01T19:11:01.326",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000583,1709320261335,-500.0,0.00022684,2,"2024-03-01T19:11:01.335",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000584,1709320261345,-223.41725319,0.00022684,2,"2024-03-01T19:11:01.345",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000585,1709320261355,-2997.13,0.00022684,2,"2024-03-01T19:11:01.355",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000586,1709320261365,-910.04,0.00022684,2,"2024-03-01T19:11:01.365",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000587,1709320261379,-539.34,0.00022684,2,"2024-03-01T19:11:01.379",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000588,1709320261388,-500.0,0.00022684,2,"2024-03-01T19:11:01.388",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000589,1709320261398,-500.0,0.00022684,2,"2024-03-01T19:11:01.398",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000590,1709320261408,-3691.99,0.00022684,2,"2024-03-01T19:11:01.408",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000591,1709320261418,-525.0,0.00022684,2,"2024-03-01T19:11:01.418",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000592,1709320261427,-500.0,0.00022684,2,"2024-03-01T19:11:01.427",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000593,1709320261437,-500.0,0.00022684,2,"2024-03-01T19:11:01.437",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000594,1709320261447,-500.0,0.00022684,2,"2024-03-01T19:11:01.447",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000595,1709320261457,-500.0,0.00022684,2,"2024-03-01T19:11:01.457",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000596,1709320261466,-922.38,0.00022684,2,"2024-03-01T19:11:01.466",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000597,1709320261476,-961.88,0.00022684,2,"2024-03-01T19:11:01.476",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000598,1709320261485,-512.8,0.00022684,2,"2024-03-01T19:11:01.485",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000599,1709320261495,-575.84,0.00022684,2,"2024-03-01T19:11:01.495",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000600,1709320261504,-500.0,0.00022684,2,"2024-03-01T19:11:01.504",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000601,1709320261514,-500.0,0.00022684,2,"2024-03-01T19:11:01.514",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000602,1709320261527,-621.15,0.00022684,2,"2024-03-01T19:11:01.527",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000603,1709320261536,-1501.8,0.00022684,2,"2024-03-01T19:11:01.536",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000604,1709320261546,-734.63,0.00022684,2,"2024-03-01T19:11:01.546",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000605,1709320261555,-500.0,0.00022684,2,"2024-03-01T19:11:01.555",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000606,1709320261566,-578.43,0.00022684,2,"2024-03-01T19:11:01.566",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000607,1709320261576,-565.62,0.00022684,2,"2024-03-01T19:11:01.576",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000608,1709320261586,-500.0,0.00022684,2,"2024-03-01T19:11:01.586",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000609,1709320261595,-500.0,0.00022684,2,"2024-03-01T19:11:01.595",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000610,1709320261605,-781.88,0.00022684,2,"2024-03-01T19:11:01.605",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000611,1709320261615,-500.0,0.00022684,2,"2024-03-01T19:11:01.615",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000612,1709320261627,-500.0,0.00022684,2,"2024-03-01T19:11:01.627",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000613,1709320261637,-663.68,0.00022684,2,"2024-03-01T19:11:01.637",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000614,1709320261646,-500.0,0.00022684,2,"2024-03-01T19:11:01.646",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000615,1709320261656,-500.0,0.00022684,2,"2024-03-01T19:11:01.656",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000616,1709320261666,-500.0,0.00022684,2,"2024-03-01T19:11:01.666",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000617,1709320261675,-500.0,0.00022684,2,"2024-03-01T19:11:01.675",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000618,1709320261685,-500.0,0.00022684,2,"2024-03-01T19:11:01.685",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000619,1709320261695,-3725.24,0.00022684,2,"2024-03-01T19:11:01.695",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000620,1709320261704,-500.0,0.00022684,2,"2024-03-01T19:11:01.704",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000621,1709320261714,-500.0,0.00022684,2,"2024-03-01T19:11:01.714",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000622,1709320261723,-500.0,0.00022684,2,"2024-03-01T19:11:01.723",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000623,1709320261732,-2364.96,0.00022684,2,"2024-03-01T19:11:01.732",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000624,1709320261742,-500.0,0.00022684,2,"2024-03-01T19:11:01.742",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000625,1709320261751,-1864.01,0.00022684,2,"2024-03-01T19:11:01.751",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000626,1709320261760,-500.0,0.00022684,2,"2024-03-01T19:11:01.760",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000627,1709320261769,-500.0,0.00022684,2,"2024-03-01T19:11:01.769",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000628,1709320261783,-500.0,0.00022684,2,"2024-03-01T19:11:01.783",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000629,1709320261792,-837.81,0.00022684,2,"2024-03-01T19:11:01.792",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000630,1709320261802,-500.0,0.00022684,2,"2024-03-01T19:11:01.802",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000631,1709320261813,-500.0,0.00022684,2,"2024-03-01T19:11:01.813",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000632,1709320261822,-2565.92,0.00022684,2,"2024-03-01T19:11:01.822",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000633,1709320261831,-500.0,0.00022684,2,"2024-03-01T19:11:01.831",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000634,1709320261841,-500.0,0.00022684,2,"2024-03-01T19:11:01.841",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000635,1709320261851,-1484.75,0.00022684,2,"2024-03-01T19:11:01.851",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000636,1709320261860,-500.0,0.00022684,2,"2024-03-01T19:11:01.860",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000637,1709320261869,-500.0,0.00022684,2,"2024-03-01T19:11:01.869",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000638,1709320261879,-1661.66,0.00022684,2,"2024-03-01T19:11:01.879",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000639,1709320261889,-500.0,0.00022684,2,"2024-03-01T19:11:01.889",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000640,1709320261898,-500.0,0.00022684,2,"2024-03-01T19:11:01.898",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000641,1709320261908,-989.57,0.00022684,2,"2024-03-01T19:11:01.908",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000642,1709320261918,-500.0,0.00022684,2,"2024-03-01T19:11:01.918",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000643,1709320261927,-500.0,0.00022684,2,"2024-03-01T19:11:01.927",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000644,1709320261937,-842.62,0.00022684,2,"2024-03-01T19:11:01.937",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000645,1709320261947,-500.0,0.00022684,2,"2024-03-01T19:11:01.947",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000646,1709320261956,-500.0,0.00022684,2,"2024-03-01T19:11:01.956",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000647,1709320261966,-500.0,0.00022684,2,"2024-03-01T19:11:01.966",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000648,1709320261976,-500.0,0.00022684,2,"2024-03-01T19:11:01.976",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000649,1709320261985,-500.0,0.00022684,2,"2024-03-01T19:11:01.985",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000650,1709320261994,-4557.4,0.00022684,2,"2024-03-01T19:11:01.994",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000651,1709320262003,-500.0,0.00022684,2,"2024-03-01T19:11:02.003",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000652,1709320262014,-500.0,0.00022691,2,"2024-03-01T19:11:02.014",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000653,1709320262023,-848.11,0.00022698,2,"2024-03-01T19:11:02.023",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000654,1709320262032,-168.4,0.0002274,2,"2024-03-01T19:11:02.032",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000655,1709320262041,-164.02,0.0002274,2,"2024-03-01T19:11:02.041",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000656,1709320262050,-22632.99068215,0.0002277,2,"2024-03-01T19:11:02.050",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000657,1709320262060,-150.0,0.00022785,2,"2024-03-01T19:11:02.060",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000658,1709320262069,-400.0,0.00022792,2,"2024-03-01T19:11:02.069",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000659,1709320262078,-500.0,0.00022792,2,"2024-03-01T19:11:02.078",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000660,1709320262087,-500.0,0.00022792,2,"2024-03-01T19:11:02.087",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000661,1709320262097,-500.0,0.00022792,2,"2024-03-01T19:11:02.097",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000662,1709320262106,-350.0,0.00022792,2,"2024-03-01T19:11:02.106",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000663,1709320262115,-500.0,0.00022792,2,"2024-03-01T19:11:02.115",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000664,1709320262128,-450.0,0.00022792,2,"2024-03-01T19:11:02.128",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000665,1709320262138,-500.0,0.00022792,2,"2024-03-01T19:11:02.138",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000666,1709320262147,-500.0,0.00022792,2,"2024-03-01T19:11:02.147",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000667,1709320262156,-500.0,0.00022792,2,"2024-03-01T19:11:02.156",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000668,1709320262166,-500.0,0.00022792,2,"2024-03-01T19:11:02.166",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000669,1709320262175,-500.0,0.00022792,2,"2024-03-01T19:11:02.175",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000670,1709320262185,-500.0,0.00022792,2,"2024-03-01T19:11:02.185",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000671,1709320262194,-500.0,0.00022792,2,"2024-03-01T19:11:02.194",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000672,1709320262204,-500.0,0.00022792,2,"2024-03-01T19:11:02.204",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000673,1709320262213,-500.0,0.00022792,2,"2024-03-01T19:11:02.213",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000674,1709320262223,-500.0,0.00022792,2,"2024-03-01T19:11:02.223",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000675,1709320262232,-500.0,0.00022792,2,"2024-03-01T19:11:02.232",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000676,1709320262242,-151.0,0.00022792,2,"2024-03-01T19:11:02.242",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000677,1709320262251,-151.0,0.00022792,2,"2024-03-01T19:11:02.251",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000678,1709320262260,-200.0,0.00022792,2,"2024-03-01T19:11:02.260",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000679,1709320262269,-800.0,0.00022792,2,"2024-03-01T19:11:02.269",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000680,1709320262279,-200.0,0.00022792,2,"2024-03-01T19:11:02.279",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000681,1709320262288,-570.42,0.00022794,2,"2024-03-01T19:11:02.288",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000682,1709320262298,-500.0,0.00022794,2,"2024-03-01T19:11:02.298",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000683,1709320262308,-516.94087215,0.00022794,2,"2024-03-01T19:11:02.308",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000684,1709320262317,-500.0,0.00022794,2,"2024-03-01T19:11:02.317",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000685,1709320262327,-500.0,0.00022794,2,"2024-03-01T19:11:02.327",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000686,1709320262336,-500.0,0.00022794,2,"2024-03-01T19:11:02.336",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000687,1709320262346,-500.0,0.00022794,2,"2024-03-01T19:11:02.346",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000688,1709320262355,-500.0,0.00022794,2,"2024-03-01T19:11:02.355",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000689,1709320262365,-500.0,0.00022794,2,"2024-03-01T19:11:02.365",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000690,1709320262376,-500.0,0.00022794,2,"2024-03-01T19:11:02.376",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000691,1709320262385,-500.0,0.00022794,2,"2024-03-01T19:11:02.385",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000692,1709320262395,-500.0,0.00022794,2,"2024-03-01T19:11:02.395",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000693,1709320262404,-441.88,0.00022794,2,"2024-03-01T19:11:02.404",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000694,1709320262413,-201.05,0.00022794,2,"2024-03-01T19:11:02.413",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000695,1709320262423,-1535.68,0.00022794,2,"2024-03-01T19:11:02.423",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000696,1709320262432,-500.0,0.00022794,2,"2024-03-01T19:11:02.432",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000697,1709320262442,-520.16,0.00022794,2,"2024-03-01T19:11:02.442",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000698,1709320262451,-500.0,0.00022794,2,"2024-03-01T19:11:02.451",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000699,1709320262460,-500.0,0.00022794,2,"2024-03-01T19:11:02.460",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000700,1709320262469,-151.0,0.00022794,7,"2024-03-01T19:11:02.469",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000701,1709320262479,-151.0,0.00022794,7,"2024-03-01T19:11:02.479",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000702,1709320262488,-178.96,0.00022794,2,"2024-03-01T19:11:02.488",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000703,1709320262497,-500.0,0.00022794,2,"2024-03-01T19:11:02.497",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000704,1709320262507,-151.0,0.00022794,7,"2024-03-01T19:11:02.507",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000705,1709320262516,-500.0,0.00022794,2,"2024-03-01T19:11:02.516",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000706,1709320262525,-150.0,0.00022794,2,"2024-03-01T19:11:02.525",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000707,1709320262538,-2419.06,0.00022794,2,"2024-03-01T19:11:02.538",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000708,1709320262547,-500.0,0.00022794,2,"2024-03-01T19:11:02.547",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000709,1709320262556,-561.00859824,0.00022794,2,"2024-03-01T19:11:02.556",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000710,1709320262565,-500.0,0.00022794,2,"2024-03-01T19:11:02.565",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000711,1709320262576,-500.0,0.00022794,2,"2024-03-01T19:11:02.576",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000712,1709320262585,-500.0,0.00022794,2,"2024-03-01T19:11:02.585",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000713,1709320262595,-500.0,0.00022794,2,"2024-03-01T19:11:02.595",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000714,1709320262605,-199.94,0.00022794,2,"2024-03-01T19:11:02.605",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000715,1709320262614,-500.0,0.00022794,2,"2024-03-01T19:11:02.614",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000716,1709320262626,-624.18,0.00022794,2,"2024-03-01T19:11:02.626",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000717,1709320262636,-500.0,0.00022794,2,"2024-03-01T19:11:02.636",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000718,1709320262646,-500.0,0.00022794,2,"2024-03-01T19:11:02.646",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000719,1709320262655,-500.0,0.00022794,2,"2024-03-01T19:11:02.655",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000720,1709320262665,-500.0,0.00022794,2,"2024-03-01T19:11:02.665",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000721,1709320262674,-500.0,0.00022794,2,"2024-03-01T19:11:02.674",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000722,1709320262684,-500.0,0.00022794,2,"2024-03-01T19:11:02.684",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000723,1709320262694,-500.0,0.00022794,2,"2024-03-01T19:11:02.694",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000724,1709320262703,-500.0,0.00022794,2,"2024-03-01T19:11:02.703",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000725,1709320262713,-500.0,0.00022794,2,"2024-03-01T19:11:02.713",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000726,1709320262723,-500.0,0.00022794,2,"2024-03-01T19:11:02.723",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000727,1709320262733,-500.0,0.00022794,2,"2024-03-01T19:11:02.733",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000728,1709320262743,-500.0,0.00022794,2,"2024-03-01T19:11:02.743",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000729,1709320262752,-500.0,0.00022794,2,"2024-03-01T19:11:02.752",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000730,1709320262762,-500.0,0.00022794,2,"2024-03-01T19:11:02.762",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000731,1709320262772,-500.0,0.00022794,2,"2024-03-01T19:11:02.772",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000732,1709320262782,-555.0,0.00022794,2,"2024-03-01T19:11:02.782",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000733,1709320262792,-1263.89,0.00022794,2,"2024-03-01T19:11:02.792",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000734,1709320262801,-500.0,0.00022794,2,"2024-03-01T19:11:02.801",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000735,1709320262811,-500.0,0.00022794,2,"2024-03-01T19:11:02.811",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000736,1709320262821,-500.0,0.00022794,2,"2024-03-01T19:11:02.821",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000737,1709320262831,-230.09,0.00022794,2,"2024-03-01T19:11:02.831",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000738,1709320262840,-500.0,0.00022794,2,"2024-03-01T19:11:02.840",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000739,1709320262850,-500.0,0.00022794,2,"2024-03-01T19:11:02.850",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000740,1709320262860,-500.0,0.00022794,2,"2024-03-01T19:11:02.860",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000741,1709320262870,-500.0,0.00022794,2,"2024-03-01T19:11:02.870",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000742,1709320262880,-964.22,0.00022794,2,"2024-03-01T19:11:02.880",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000743,1709320262889,-500.0,0.00022794,2,"2024-03-01T19:11:02.889",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000744,1709320262899,-355.48,0.00022794,2,"2024-03-01T19:11:02.899",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000745,1709320262909,-500.0,0.00022794,2,"2024-03-01T19:11:02.909",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000746,1709320262918,-569.76,0.00022794,2,"2024-03-01T19:11:02.918",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000747,1709320262928,-500.0,0.00022794,2,"2024-03-01T19:11:02.928",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000748,1709320262937,-500.0,0.00022794,2,"2024-03-01T19:11:02.937",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000749,1709320262947,-500.0,0.00022794,2,"2024-03-01T19:11:02.947",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000750,1709320262957,-2152.64,0.00022794,2,"2024-03-01T19:11:02.957",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000751,1709320262967,-500.0,0.00022794,2,"2024-03-01T19:11:02.967",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000752,1709320262976,-500.0,0.00022794,2,"2024-03-01T19:11:02.976",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000753,1709320262986,-500.0,0.00022794,2,"2024-03-01T19:11:02.986",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000754,1709320262995,-500.0,0.00022794,2,"2024-03-01T19:11:02.995",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000755,1709320263005,-500.0,0.00022794,2,"2024-03-01T19:11:03.005",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000756,1709320263014,-869.51,0.00022794,2,"2024-03-01T19:11:03.014",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000757,1709320263025,-500.0,0.00022794,2,"2024-03-01T19:11:03.025",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000758,1709320263034,-878.87,0.00022794,2,"2024-03-01T19:11:03.034",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000759,1709320263043,-500.0,0.00022794,2,"2024-03-01T19:11:03.043",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000760,1709320263053,-1152.74,0.00022794,2,"2024-03-01T19:11:03.053",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000761,1709320263062,-349.67,0.00022794,2,"2024-03-01T19:11:03.062",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000762,1709320263071,-500.0,0.00022794,2,"2024-03-01T19:11:03.071",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000763,1709320263080,-500.0,0.00022794,2,"2024-03-01T19:11:03.080",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000764,1709320263089,-500.0,0.00022794,2,"2024-03-01T19:11:03.089",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000765,1709320263099,-500.0,0.00022794,2,"2024-03-01T19:11:03.099",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000766,1709320263108,-3725.49,0.00022794,2,"2024-03-01T19:11:03.108",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000767,1709320263118,-500.0,0.00022794,2,"2024-03-01T19:11:03.118",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000768,1709320263127,-500.0,0.00022794,2,"2024-03-01T19:11:03.127",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000769,1709320263137,-500.0,0.00022794,2,"2024-03-01T19:11:03.137",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000770,1709320263146,-500.0,0.00022794,2,"2024-03-01T19:11:03.146",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000771,1709320263157,-837.45,0.00022794,2,"2024-03-01T19:11:03.157",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000772,1709320263166,-500.0,0.00022794,2,"2024-03-01T19:11:03.166",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000773,1709320263175,-500.0,0.00022794,2,"2024-03-01T19:11:03.175",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000774,1709320263185,-500.0,0.00022794,2,"2024-03-01T19:11:03.185",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000775,1709320263194,-500.0,0.00022794,2,"2024-03-01T19:11:03.194",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000776,1709320263203,-500.0,0.00022794,2,"2024-03-01T19:11:03.203",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000777,1709320263358,-500.0,0.00022794,2,"2024-03-01T19:11:03.358",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000778,1709320263369,-500.0,0.00022794,2,"2024-03-01T19:11:03.369",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000779,1709320263379,-500.0,0.00022794,2,"2024-03-01T19:11:03.379",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000780,1709320263389,-500.0,0.00022794,2,"2024-03-01T19:11:03.389",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000781,1709320263399,-500.0,0.00022794,2,"2024-03-01T19:11:03.399",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000782,1709320263409,-500.0,0.00022794,2,"2024-03-01T19:11:03.409",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000783,1709320263418,-500.0,0.00022794,2,"2024-03-01T19:11:03.418",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000784,1709320263428,-1387.81,0.00022794,2,"2024-03-01T19:11:03.428",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000785,1709320263437,-500.0,0.00022794,2,"2024-03-01T19:11:03.437",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000786,1709320263447,-1558.13,0.00022794,2,"2024-03-01T19:11:03.447",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000787,1709320263456,-500.0,0.00022794,2,"2024-03-01T19:11:03.456",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000788,1709320263466,-500.0,0.00022794,2,"2024-03-01T19:11:03.466",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000789,1709320263475,-1310.38,0.00022794,2,"2024-03-01T19:11:03.475",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000790,1709320263485,-802.0,0.00022794,2,"2024-03-01T19:11:03.485",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000791,1709320263494,-500.0,0.00022794,2,"2024-03-01T19:11:03.494",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000792,1709320263504,-2997.13,0.00022794,2,"2024-03-01T19:11:03.504",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000793,1709320263513,-910.04,0.00022794,2,"2024-03-01T19:11:03.513",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000794,1709320263524,-539.34,0.00022794,2,"2024-03-01T19:11:03.524",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000795,1709320263539,-500.0,0.00022794,2,"2024-03-01T19:11:03.539",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000796,1709320263550,-500.0,0.00022794,2,"2024-03-01T19:11:03.550",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000797,1709320263560,-3691.99,0.00022794,2,"2024-03-01T19:11:03.560",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000798,1709320263570,-525.0,0.00022794,2,"2024-03-01T19:11:03.570",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000799,1709320263581,-500.0,0.00022794,2,"2024-03-01T19:11:03.581",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000800,1709320263590,-500.0,0.00022794,2,"2024-03-01T19:11:03.590",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000801,1709320263601,-500.0,0.00022794,2,"2024-03-01T19:11:03.601",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000802,1709320263612,-500.0,0.00022794,2,"2024-03-01T19:11:03.612",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000803,1709320263623,-922.38,0.00022794,2,"2024-03-01T19:11:03.623",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000804,1709320263633,-961.88,0.00022794,2,"2024-03-01T19:11:03.633",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000805,1709320263643,-512.8,0.00022794,2,"2024-03-01T19:11:03.643",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000806,1709320263652,-575.84,0.00022794,2,"2024-03-01T19:11:03.652",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000807,1709320263662,-500.0,0.00022794,2,"2024-03-01T19:11:03.662",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000808,1709320263671,-500.0,0.00022794,2,"2024-03-01T19:11:03.671",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000809,1709320263681,-621.15,0.00022794,2,"2024-03-01T19:11:03.681",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000810,1709320263690,-1501.8,0.00022794,2,"2024-03-01T19:11:03.690",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000811,1709320263701,-734.63,0.00022794,2,"2024-03-01T19:11:03.701",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000812,1709320263711,-500.0,0.00022794,2,"2024-03-01T19:11:03.711",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000813,1709320263720,-578.43,0.00022794,2,"2024-03-01T19:11:03.720",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000814,1709320263731,-565.62,0.00022794,2,"2024-03-01T19:11:03.731",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000815,1709320263741,-500.0,0.00022794,2,"2024-03-01T19:11:03.741",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000816,1709320263751,-500.0,0.00022794,2,"2024-03-01T19:11:03.751",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000817,1709320263761,-781.88,0.00022794,2,"2024-03-01T19:11:03.761",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000818,1709320263771,-500.0,0.00022794,2,"2024-03-01T19:11:03.771",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000819,1709320263781,-500.0,0.00022794,2,"2024-03-01T19:11:03.781",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000820,1709320263790,-663.68,0.00022794,2,"2024-03-01T19:11:03.790",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000821,1709320263800,-500.0,0.00022794,2,"2024-03-01T19:11:03.800",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000822,1709320263810,-500.0,0.00022794,2,"2024-03-01T19:11:03.810",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000823,1709320263820,-500.0,0.00022794,2,"2024-03-01T19:11:03.820",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000824,1709320263829,-500.0,0.00022794,2,"2024-03-01T19:11:03.829",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000825,1709320263839,-500.0,0.00022794,2,"2024-03-01T19:11:03.839",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000826,1709320263849,-3725.24,0.00022794,2,"2024-03-01T19:11:03.849",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000827,1709320263859,-500.0,0.00022794,2,"2024-03-01T19:11:03.859",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000828,1709320263870,-500.0,0.00022794,2,"2024-03-01T19:11:03.870",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000829,1709320263880,-500.0,0.00022794,2,"2024-03-01T19:11:03.880",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000830,1709320263890,-2364.96,0.00022794,2,"2024-03-01T19:11:03.890",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000831,1709320263900,-500.0,0.00022794,2,"2024-03-01T19:11:03.900",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000832,1709320263910,-1864.01,0.00022794,2,"2024-03-01T19:11:03.910",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000833,1709320263920,-500.0,0.00022794,2,"2024-03-01T19:11:03.920",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000834,1709320263930,-500.0,0.00022794,2,"2024-03-01T19:11:03.930",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000835,1709320263940,-837.81,0.00022794,2,"2024-03-01T19:11:03.940",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000836,1709320263950,-500.0,0.00022794,2,"2024-03-01T19:11:03.950",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000837,1709320263959,-428.43842156,0.00022794,2,"2024-03-01T19:11:03.959",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000838,1709320263969,-2565.92,0.00022794,2,"2024-03-01T19:11:03.969",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000839,1709320263979,-500.0,0.00022794,2,"2024-03-01T19:11:03.979",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000840,1709320263989,-500.0,0.00022794,2,"2024-03-01T19:11:03.989",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000841,1709320263998,-1484.75,0.00022794,2,"2024-03-01T19:11:03.998",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000842,1709320264009,-500.0,0.00022794,2,"2024-03-01T19:11:04.009",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000843,1709320264018,-500.0,0.00022794,2,"2024-03-01T19:11:04.018",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000844,1709320264028,-1661.66,0.00022794,2,"2024-03-01T19:11:04.028",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000845,1709320264038,-500.0,0.00022794,2,"2024-03-01T19:11:04.038",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000846,1709320264047,-500.0,0.00022794,2,"2024-03-01T19:11:04.047",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000847,1709320264056,-989.57,0.00022794,2,"2024-03-01T19:11:04.056",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000848,1709320264066,-298.05307871,0.00022794,2,"2024-03-01T19:11:04.066",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000849,1709320264075,-500.0,0.00022794,2,"2024-03-01T19:11:04.075",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000850,1709320264086,-842.62,0.00022794,2,"2024-03-01T19:11:04.086",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000851,1709320264095,-479.826786,0.00022794,2,"2024-03-01T19:11:04.095",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000852,1709320264104,-500.0,0.00022794,2,"2024-03-01T19:11:04.104",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000853,1709320264114,-500.0,0.00022794,2,"2024-03-01T19:11:04.114",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000854,1709320264123,-500.0,0.00022794,2,"2024-03-01T19:11:04.123",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000855,1709320264133,-500.0,0.00022794,2,"2024-03-01T19:11:04.133",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000856,1709320264142,-4557.4,0.00022794,2,"2024-03-01T19:11:04.142",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000857,1709320264152,-500.0,0.00022794,2,"2024-03-01T19:11:04.152",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000858,1709320264162,-1860.94103561,0.00022799,2,"2024-03-01T19:11:04.162",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000859,1709320264171,-1860.94103553,0.00022799,2,"2024-03-01T19:11:04.171",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000860,1709320264181,-1860.94103553,0.00022799,2,"2024-03-01T19:11:04.181",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000861,1709320264191,-1860.94103553,0.00022799,2,"2024-03-01T19:11:04.191",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000862,1709320264200,-1860.94103553,0.00022799,2,"2024-03-01T19:11:04.200",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000863,1709320264210,-1860.94103553,0.00022799,2,"2024-03-01T19:11:04.210",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000864,1709320264219,-1860.94103553,0.00022799,2,"2024-03-01T19:11:04.219",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000865,1709320264229,-1860.94103553,0.00022799,2,"2024-03-01T19:11:04.229",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000866,1709320264238,-1860.94103553,0.00022799,2,"2024-03-01T19:11:04.238",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000867,1709320264248,-500.0,0.00022799,2,"2024-03-01T19:11:04.248",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000868,1709320264257,-151.0,0.00022799,7,"2024-03-01T19:11:04.257",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000869,1709320264266,-132634.13293753,0.000228,2,"2024-03-01T19:11:04.266",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000870,1709320264276,-7373.6973022,0.000228,2,"2024-03-01T19:11:04.276",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000871,1709320264285,-151.0,0.000228,7,"2024-03-01T19:11:04.285",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000872,1709320264295,-151.0,0.000228,7,"2024-03-01T19:11:04.295",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000873,1709320264305,-151.0,0.000228,7,"2024-03-01T19:11:04.305",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000874,1709320264315,-151.0,0.000228,7,"2024-03-01T19:11:04.315",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000875,1709320264324,-151.0,0.000228,7,"2024-03-01T19:11:04.324",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000876,1709320264334,-151.0,0.000228,7,"2024-03-01T19:11:04.334",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000877,1709320264344,-151.0,0.000228,2,"2024-03-01T19:11:04.344",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000878,1709320264353,-151.0,0.000228,7,"2024-03-01T19:11:04.353",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000879,1709320264362,-151.0,0.000228,7,"2024-03-01T19:11:04.362",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000880,1709320264372,-156.637293,0.000228,7,"2024-03-01T19:11:04.372",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000881,1709320264381,-156.637293,0.000228,7,"2024-03-01T19:11:04.381",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000882,1709320264391,-151.0,0.000228,7,"2024-03-01T19:11:04.391",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000883,1709320264400,-151.0,0.000228,7,"2024-03-01T19:11:04.400",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000884,1709320264410,-151.0,0.000228,7,"2024-03-01T19:11:04.410",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000885,1709320264419,-151.0,0.000228,7,"2024-03-01T19:11:04.419",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000886,1709320264429,-351.249226,0.000228,7,"2024-03-01T19:11:04.429",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000887,1709320264438,-351.249226,0.000228,7,"2024-03-01T19:11:04.438",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000888,1709320264447,-151.0,0.000228,2,"2024-03-01T19:11:04.447",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000889,1709320264457,-151.0,0.000228,7,"2024-03-01T19:11:04.457",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000890,1709320264467,-158.797334,0.000228,7,"2024-03-01T19:11:04.467",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000891,1709320264477,-151.0,0.000228,7,"2024-03-01T19:11:04.477",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000892,1709320264487,-500.0,0.00022801,2,"2024-03-01T19:11:04.487",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000893,1709320264496,-155.33,0.00022805,2,"2024-03-01T19:11:04.496",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000894,1709320264506,-217.447954,0.00022809,7,"2024-03-01T19:11:04.506",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000895,1709320264515,-217.447954,0.00022809,7,"2024-03-01T19:11:04.515",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000896,1709320264525,-7373.6973021,0.00022809,2,"2024-03-01T19:11:04.525",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000897,1709320264538,-213.955794,0.00022818,7,"2024-03-01T19:11:04.538",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000898,1709320264547,-7373.6973021,0.00022818,2,"2024-03-01T19:11:04.547",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000899,1709320264556,-7373.6973021,0.00022827,2,"2024-03-01T19:11:04.556",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000900,1709320264566,-7373.6973021,0.00022836,2,"2024-03-01T19:11:04.566",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000901,1709320264576,-184.65105632,0.0002284,2,"2024-03-01T19:11:04.576",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000902,1709320264586,-7373.6973021,0.00022845,2,"2024-03-01T19:11:04.586",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000903,1709320264595,-150.0,0.00022853,2,"2024-03-01T19:11:04.595",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000904,1709320264604,-7373.6973021,0.00022855,2,"2024-03-01T19:11:04.604",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000905,1709320264615,-150.0,0.00022855,2,"2024-03-01T19:11:04.615",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000906,1709320264626,-150.0,0.00022859,2,"2024-03-01T19:11:04.626",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000907,1709320264636,-500.0,0.00022861,2,"2024-03-01T19:11:04.636",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000908,1709320264646,-500.0,0.00022861,2,"2024-03-01T19:11:04.646",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000909,1709320264655,-500.0,0.00022861,2,"2024-03-01T19:11:04.655",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000910,1709320264665,-500.0,0.00022861,2,"2024-03-01T19:11:04.665",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000911,1709320264674,-500.0,0.00022861,2,"2024-03-01T19:11:04.674",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000912,1709320264684,-299.722,0.00022861,2,"2024-03-01T19:11:04.684",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000913,1709320264693,-1000.0,0.00022861,2,"2024-03-01T19:11:04.693",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000914,1709320264704,-1071.6474,0.00022861,2,"2024-03-01T19:11:04.704",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000915,1709320264713,-500.0,0.00022861,2,"2024-03-01T19:11:04.713",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000916,1709320264722,-500.0,0.00022861,2,"2024-03-01T19:11:04.722",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000917,1709320264732,-7373.6973021,0.00022864,2,"2024-03-01T19:11:04.732",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000918,1709320264742,-150.0,0.00022867,2,"2024-03-01T19:11:04.742",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000919,1709320264752,-7373.6973021,0.00022873,2,"2024-03-01T19:11:04.752",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000920,1709320264761,-7373.6973021,0.00022882,2,"2024-03-01T19:11:04.761",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000921,1709320264771,-7373.6973021,0.00022891,2,"2024-03-01T19:11:04.771",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000922,1709320264780,-241.9728962,0.00022897,2,"2024-03-01T19:11:04.780",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000923,1709320264790,-180.94103637,0.00022897,2,"2024-03-01T19:11:04.790",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000924,1709320264800,-173.31956146,0.00022897,2,"2024-03-01T19:11:04.800",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000925,1709320264809,-4175.4640978,0.00022897,2,"2024-03-01T19:11:04.809",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000926,1709320264819,-229.28010987,0.00022898,2,"2024-03-01T19:11:04.819",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000927,1709320264829,-2563.0,0.00022898,20,"2024-03-01T19:11:04.829",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000928,1709320264838,-151.0,0.00022898,2,"2024-03-01T19:11:04.838",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000929,1709320264847,-151.0,0.00022898,2,"2024-03-01T19:11:04.847",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000930,1709320264857,-99312.78157778,0.00022898,2,"2024-03-01T19:11:04.857",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000931,1709320264867,-1000.0,0.000229,2,"2024-03-01T19:11:04.867",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000932,1709320264878,-866.152,0.000229,2,"2024-03-01T19:11:04.878",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000933,1709320264888,-7373.6973021,0.000229,2,"2024-03-01T19:11:04.888",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000934,1709320264897,-152.35886706,0.000229,2,"2024-03-01T19:11:04.897",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000935,1709320264907,-58000.0,0.000229,2,"2024-03-01T19:11:04.907",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000936,1709320264919,-151.0,0.000229,7,"2024-03-01T19:11:04.919",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000937,1709320264928,-180.904945,0.000229,7,"2024-03-01T19:11:04.928",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000938,1709320264938,-151.0,0.000229,7,"2024-03-01T19:11:04.938",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000939,1709320264948,-5800.0,0.000229,2,"2024-03-01T19:11:04.948",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000940,1709320264959,-348.0,0.000229,2,"2024-03-01T19:11:04.959",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000941,1709320264968,-2600.75551352,0.000229,2,"2024-03-01T19:11:04.968",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000942,1709320264978,-2600.75551337,0.000229,2,"2024-03-01T19:11:04.978",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000943,1709320264988,-2600.75551337,0.000229,2,"2024-03-01T19:11:04.988",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000944,1709320264997,-2600.75551337,0.000229,2,"2024-03-01T19:11:04.997",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000945,1709320265008,-2600.75551337,0.000229,2,"2024-03-01T19:11:05.008",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000946,1709320265017,-2600.75551337,0.000229,2,"2024-03-01T19:11:05.017",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000947,1709320265027,-2600.75551337,0.000229,2,"2024-03-01T19:11:05.027",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000948,1709320265037,-2600.75551337,0.000229,2,"2024-03-01T19:11:05.037",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000949,1709320265046,-2600.75551337,0.000229,2,"2024-03-01T19:11:05.046",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000950,1709320265055,-2600.75551337,0.000229,2,"2024-03-01T19:11:05.055",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000951,1709320265065,-2600.75551337,0.000229,2,"2024-03-01T19:11:05.065",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000952,1709320265074,-2600.75551337,0.000229,2,"2024-03-01T19:11:05.074",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000953,1709320265083,-2600.75551337,0.000229,2,"2024-03-01T19:11:05.083",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000954,1709320265093,-2600.75551337,0.000229,2,"2024-03-01T19:11:05.093",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000955,1709320265102,-2600.75551337,0.000229,2,"2024-03-01T19:11:05.102",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000956,1709320265112,-2600.75551337,0.000229,2,"2024-03-01T19:11:05.112",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000957,1709320265122,-2600.75551337,0.000229,2,"2024-03-01T19:11:05.122",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000958,1709320265132,-2600.75551337,0.000229,2,"2024-03-01T19:11:05.132",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000959,1709320265142,-2600.75551337,0.000229,2,"2024-03-01T19:11:05.142",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000960,1709320265152,-2600.75551337,0.000229,2,"2024-03-01T19:11:05.152",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000961,1709320265162,-204.21,0.000229,2,"2024-03-01T19:11:05.162",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000962,1709320265171,-1500.0,0.000229,2,"2024-03-01T19:11:05.171",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000963,1709320265184,-892.40355576,0.000229,2,"2024-03-01T19:11:05.184",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000964,1709320265194,-1860.94103553,0.000229,2,"2024-03-01T19:11:05.194",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000965,1709320265204,-176.33654411,0.000229,2,"2024-03-01T19:11:05.204",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000966,1709320265214,-153.82081052,0.000229,2,"2024-03-01T19:11:05.214",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000967,1709320265224,-10510.45781013,0.000229,2,"2024-03-01T19:11:05.224",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000968,1709320265234,-486.54499129,0.000229,2,"2024-03-01T19:11:05.234",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000969,1709320265244,-1000.0,0.000229,2,"2024-03-01T19:11:05.244",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000970,1709320265254,-151.0,0.000229,7,"2024-03-01T19:11:05.254",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000971,1709320265263,-1124.70419442,0.00022902,7,"2024-03-01T19:11:05.263",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000972,1709320265274,-1041.39507047,0.00022902,4,"2024-03-01T19:11:05.274",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000973,1709320265284,-500.0,0.00022903,2,"2024-03-01T19:11:05.284",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000974,1709320265293,-570.42,0.00022904,2,"2024-03-01T19:11:05.293",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000975,1709320265303,-500.0,0.00022904,2,"2024-03-01T19:11:05.303",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000976,1709320265313,-500.0,0.00022904,2,"2024-03-01T19:11:05.313",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000977,1709320265324,-500.0,0.00022904,2,"2024-03-01T19:11:05.324",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000978,1709320265334,-500.0,0.00022904,2,"2024-03-01T19:11:05.334",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000979,1709320265344,-500.0,0.00022904,2,"2024-03-01T19:11:05.344",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000980,1709320265354,-500.0,0.00022904,2,"2024-03-01T19:11:05.354",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000981,1709320265363,-500.0,0.00022904,2,"2024-03-01T19:11:05.363",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000982,1709320265375,-500.0,0.00022904,2,"2024-03-01T19:11:05.375",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000983,1709320265385,-500.0,0.00022904,2,"2024-03-01T19:11:05.385",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000984,1709320265395,-340.36891955,0.00022904,2,"2024-03-01T19:11:05.395",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000985,1709320265405,-1535.68,0.00022904,2,"2024-03-01T19:11:05.405",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000986,1709320265415,-625.85,0.00022904,2,"2024-03-01T19:11:05.415",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000987,1709320265425,-321.17,0.00022904,2,"2024-03-01T19:11:05.425",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000988,1709320265435,-500.0,0.00022904,2,"2024-03-01T19:11:05.435",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000989,1709320265446,-500.0,0.00022904,2,"2024-03-01T19:11:05.446",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000990,1709320265455,-500.0,0.00022904,2,"2024-03-01T19:11:05.455",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000991,1709320265465,-150.0,0.00022904,2,"2024-03-01T19:11:05.465",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000992,1709320265475,-2419.06,0.00022904,2,"2024-03-01T19:11:05.475",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000993,1709320265485,-500.0,0.00022904,2,"2024-03-01T19:11:05.485",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000994,1709320265494,-500.0,0.00022904,2,"2024-03-01T19:11:05.494",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000995,1709320265504,-500.0,0.00022904,2,"2024-03-01T19:11:05.504",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000996,1709320265514,-500.0,0.00022904,2,"2024-03-01T19:11:05.514",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000997,1709320265525,-500.0,0.00022904,2,"2024-03-01T19:11:05.525",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000998,1709320265538,-500.0,0.00022904,2,"2024-03-01T19:11:05.538",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316000999,1709320265548,-500.0,0.00022904,2,"2024-03-01T19:11:05.548",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001000,1709320265557,-500.0,0.00022904,2,"2024-03-01T19:11:05.557",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001001,1709320265568,-281.88,0.00022904,2,"2024-03-01T19:11:05.568",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001002,1709320265578,-500.0,0.00022904,2,"2024-03-01T19:11:05.578",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001003,1709320265588,-500.0,0.00022904,2,"2024-03-01T19:11:05.588",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001004,1709320265597,-500.0,0.00022904,2,"2024-03-01T19:11:05.597",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001005,1709320265608,-500.0,0.00022904,2,"2024-03-01T19:11:05.608",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001006,1709320265617,-500.0,0.00022904,2,"2024-03-01T19:11:05.617",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001007,1709320265628,-500.0,0.00022904,2,"2024-03-01T19:11:05.628",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001008,1709320265638,-500.0,0.00022904,2,"2024-03-01T19:11:05.638",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001009,1709320265650,-500.0,0.00022904,2,"2024-03-01T19:11:05.650",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001010,1709320265659,-500.0,0.00022904,2,"2024-03-01T19:11:05.659",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001011,1709320265671,-500.0,0.00022904,2,"2024-03-01T19:11:05.671",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001012,1709320265681,-467.79,0.00022904,2,"2024-03-01T19:11:05.681",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001013,1709320265691,-555.0,0.00022904,2,"2024-03-01T19:11:05.691",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001014,1709320265701,-1263.89,0.00022904,2,"2024-03-01T19:11:05.701",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001015,1709320265711,-500.0,0.00022904,2,"2024-03-01T19:11:05.711",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001016,1709320265721,-500.0,0.00022904,2,"2024-03-01T19:11:05.721",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001017,1709320265730,-500.0,0.00022904,2,"2024-03-01T19:11:05.730",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001018,1709320265740,-500.0,0.00022904,2,"2024-03-01T19:11:05.740",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001019,1709320265749,-500.0,0.00022904,2,"2024-03-01T19:11:05.749",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001020,1709320265759,-500.0,0.00022904,2,"2024-03-01T19:11:05.759",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001021,1709320265769,-500.0,0.00022904,2,"2024-03-01T19:11:05.769",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001022,1709320265822,-964.22,0.00022904,2,"2024-03-01T19:11:05.822",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001023,1709320265833,-500.0,0.00022904,2,"2024-03-01T19:11:05.833",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001024,1709320265843,-569.76,0.00022904,2,"2024-03-01T19:11:05.843",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001025,1709320265853,-614.14,0.00022904,2,"2024-03-01T19:11:05.853",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001026,1709320265863,-500.0,0.00022904,2,"2024-03-01T19:11:05.863",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001027,1709320265873,-500.0,0.00022904,2,"2024-03-01T19:11:05.873",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001028,1709320265883,-2152.64,0.00022904,2,"2024-03-01T19:11:05.883",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001029,1709320265893,-500.0,0.00022904,2,"2024-03-01T19:11:05.893",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001030,1709320265903,-500.0,0.00022904,2,"2024-03-01T19:11:05.903",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001031,1709320265913,-500.0,0.00022904,2,"2024-03-01T19:11:05.913",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001032,1709320265924,-500.0,0.00022904,2,"2024-03-01T19:11:05.924",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001033,1709320265934,-869.51,0.00022904,2,"2024-03-01T19:11:05.934",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001034,1709320265944,-500.0,0.00022904,2,"2024-03-01T19:11:05.944",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001035,1709320265954,-500.0,0.00022904,2,"2024-03-01T19:11:05.954",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001036,1709320265965,-878.87,0.00022904,2,"2024-03-01T19:11:05.965",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001037,1709320265975,-500.0,0.00022904,2,"2024-03-01T19:11:05.975",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001038,1709320265985,-1152.74,0.00022904,2,"2024-03-01T19:11:05.985",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001039,1709320265995,-500.0,0.00022904,2,"2024-03-01T19:11:05.995",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001040,1709320266004,-500.0,0.00022904,2,"2024-03-01T19:11:06.004",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001041,1709320266014,-500.0,0.00022904,2,"2024-03-01T19:11:06.014",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001042,1709320266024,-500.0,0.00022904,2,"2024-03-01T19:11:06.024",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001043,1709320266033,-3725.49,0.00022904,2,"2024-03-01T19:11:06.033",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001044,1709320266043,-500.0,0.00022904,2,"2024-03-01T19:11:06.043",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001045,1709320266053,-500.0,0.00022904,2,"2024-03-01T19:11:06.053",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001046,1709320266063,-500.0,0.00022904,2,"2024-03-01T19:11:06.063",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001047,1709320266072,-500.0,0.00022904,2,"2024-03-01T19:11:06.072",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001048,1709320266083,-837.45,0.00022904,2,"2024-03-01T19:11:06.083",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001049,1709320266092,-500.0,0.00022904,2,"2024-03-01T19:11:06.092",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001050,1709320266102,-500.0,0.00022904,2,"2024-03-01T19:11:06.102",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001051,1709320266112,-500.0,0.00022904,2,"2024-03-01T19:11:06.112",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001052,1709320266124,-500.0,0.00022904,2,"2024-03-01T19:11:06.124",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001053,1709320266134,-500.0,0.00022904,2,"2024-03-01T19:11:06.134",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001054,1709320266144,-500.0,0.00022904,2,"2024-03-01T19:11:06.144",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001055,1709320266156,-500.0,0.00022904,2,"2024-03-01T19:11:06.156",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001056,1709320266167,-500.0,0.00022904,2,"2024-03-01T19:11:06.167",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001057,1709320266177,-500.0,0.00022904,2,"2024-03-01T19:11:06.177",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001058,1709320266188,-500.0,0.00022904,2,"2024-03-01T19:11:06.188",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001059,1709320266198,-500.0,0.00022904,2,"2024-03-01T19:11:06.198",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001060,1709320266208,-500.0,0.00022904,2,"2024-03-01T19:11:06.208",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001061,1709320266219,-1387.81,0.00022904,2,"2024-03-01T19:11:06.219",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001062,1709320266229,-500.0,0.00022904,2,"2024-03-01T19:11:06.229",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001063,1709320266240,-1558.13,0.00022904,2,"2024-03-01T19:11:06.240",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001064,1709320266251,-151.0,0.00022904,7,"2024-03-01T19:11:06.251",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001065,1709320266262,-500.0,0.00022904,2,"2024-03-01T19:11:06.262",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001066,1709320266273,-151.0,0.00022904,7,"2024-03-01T19:11:06.273",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001067,1709320266284,-500.0,0.00022904,2,"2024-03-01T19:11:06.284",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001068,1709320266295,-1310.38,0.00022904,2,"2024-03-01T19:11:06.295",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001069,1709320266306,-802.0,0.00022904,2,"2024-03-01T19:11:06.306",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001070,1709320266316,-500.0,0.00022904,2,"2024-03-01T19:11:06.316",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001071,1709320266326,-151.0,0.00022904,7,"2024-03-01T19:11:06.326",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001072,1709320266335,-2997.13,0.00022904,2,"2024-03-01T19:11:06.335",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001073,1709320266345,-910.04,0.00022904,2,"2024-03-01T19:11:06.345",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001074,1709320266355,-539.34,0.00022904,2,"2024-03-01T19:11:06.355",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001075,1709320266364,-351.249226,0.00022904,7,"2024-03-01T19:11:06.364",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001076,1709320266377,-500.0,0.00022904,2,"2024-03-01T19:11:06.377",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001077,1709320266387,-500.0,0.00022904,2,"2024-03-01T19:11:06.387",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001078,1709320266397,-3691.99,0.00022904,2,"2024-03-01T19:11:06.397",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001079,1709320266407,-351.249226,0.00022904,7,"2024-03-01T19:11:06.407",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001080,1709320266417,-525.0,0.00022904,2,"2024-03-01T19:11:06.417",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001081,1709320266426,-500.0,0.00022904,2,"2024-03-01T19:11:06.426",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001082,1709320266437,-500.0,0.00022904,2,"2024-03-01T19:11:06.437",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001083,1709320266446,-500.0,0.00022904,2,"2024-03-01T19:11:06.446",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001084,1709320266456,-500.0,0.00022904,2,"2024-03-01T19:11:06.456",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001085,1709320266465,-922.38,0.00022904,2,"2024-03-01T19:11:06.465",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001086,1709320266475,-961.88,0.00022904,2,"2024-03-01T19:11:06.475",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001087,1709320266485,-512.8,0.00022904,2,"2024-03-01T19:11:06.485",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001088,1709320266495,-575.84,0.00022904,2,"2024-03-01T19:11:06.495",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001089,1709320266505,-500.0,0.00022904,2,"2024-03-01T19:11:06.505",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001090,1709320266516,-500.0,0.00022904,2,"2024-03-01T19:11:06.516",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001091,1709320266527,-621.15,0.00022904,2,"2024-03-01T19:11:06.527",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001092,1709320266539,-1501.8,0.00022904,2,"2024-03-01T19:11:06.539",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001093,1709320266549,-734.63,0.00022904,2,"2024-03-01T19:11:06.549",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001094,1709320266559,-500.0,0.00022904,2,"2024-03-01T19:11:06.559",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001095,1709320266570,-578.43,0.00022904,2,"2024-03-01T19:11:06.570",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001096,1709320266580,-565.62,0.00022904,2,"2024-03-01T19:11:06.580",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001097,1709320266590,-500.0,0.00022904,2,"2024-03-01T19:11:06.590",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001098,1709320266599,-500.0,0.00022904,2,"2024-03-01T19:11:06.599",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001099,1709320266610,-151.0,0.00022904,2,"2024-03-01T19:11:06.610",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001100,1709320266620,-781.88,0.00022904,2,"2024-03-01T19:11:06.620",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001101,1709320266632,-500.0,0.00022904,2,"2024-03-01T19:11:06.632",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001102,1709320266642,-500.0,0.00022904,2,"2024-03-01T19:11:06.642",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001103,1709320266651,-663.68,0.00022904,2,"2024-03-01T19:11:06.651",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001104,1709320266661,-500.0,0.00022904,2,"2024-03-01T19:11:06.661",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001105,1709320266671,-500.0,0.00022904,2,"2024-03-01T19:11:06.671",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001106,1709320266681,-500.0,0.00022904,2,"2024-03-01T19:11:06.681",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001107,1709320266691,-500.0,0.00022904,2,"2024-03-01T19:11:06.691",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001108,1709320266701,-500.0,0.00022904,2,"2024-03-01T19:11:06.701",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001109,1709320266711,-3725.24,0.00022904,2,"2024-03-01T19:11:06.711",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001110,1709320266721,-500.0,0.00022904,2,"2024-03-01T19:11:06.721",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001111,1709320266731,-500.0,0.00022904,2,"2024-03-01T19:11:06.731",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001112,1709320266741,-500.0,0.00022904,2,"2024-03-01T19:11:06.741",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001113,1709320266750,-2364.96,0.00022904,2,"2024-03-01T19:11:06.750",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001114,1709320266761,-151.0,0.00022904,7,"2024-03-01T19:11:06.761",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001115,1709320266772,-500.0,0.00022904,2,"2024-03-01T19:11:06.772",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001116,1709320266782,-1864.01,0.00022904,2,"2024-03-01T19:11:06.782",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001117,1709320266792,-500.0,0.00022904,2,"2024-03-01T19:11:06.792",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001118,1709320266802,-151.0,0.00022904,7,"2024-03-01T19:11:06.802",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001119,1709320266813,-223.47,0.00022904,2,"2024-03-01T19:11:06.813",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001120,1709320266822,-837.81,0.00022904,2,"2024-03-01T19:11:06.822",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001121,1709320266832,-500.0,0.00022904,2,"2024-03-01T19:11:06.832",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001122,1709320266842,-2565.92,0.00022904,2,"2024-03-01T19:11:06.842",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001123,1709320266852,-500.0,0.00022904,2,"2024-03-01T19:11:06.852",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001124,1709320266862,-500.0,0.00022904,2,"2024-03-01T19:11:06.862",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001125,1709320266873,-1484.75,0.00022904,2,"2024-03-01T19:11:06.873",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001126,1709320266883,-500.0,0.00022904,2,"2024-03-01T19:11:06.883",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001127,1709320266893,-1661.66,0.00022904,2,"2024-03-01T19:11:06.893",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001128,1709320266903,-500.0,0.00022904,2,"2024-03-01T19:11:06.903",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001129,1709320266912,-500.0,0.00022904,2,"2024-03-01T19:11:06.912",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001130,1709320266922,-989.57,0.00022904,2,"2024-03-01T19:11:06.922",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001131,1709320266932,-500.0,0.00022904,2,"2024-03-01T19:11:06.932",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001132,1709320266942,-842.62,0.00022904,2,"2024-03-01T19:11:06.942",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001133,1709320266951,-500.0,0.00022904,2,"2024-03-01T19:11:06.951",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001134,1709320266962,-500.0,0.00022904,2,"2024-03-01T19:11:06.962",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001135,1709320266971,-500.0,0.00022904,2,"2024-03-01T19:11:06.971",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001136,1709320266981,-500.0,0.00022904,2,"2024-03-01T19:11:06.981",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001137,1709320266990,-4557.4,0.00022904,2,"2024-03-01T19:11:06.990",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001138,1709320266998,-274.14711405,0.0002291,2,"2024-03-01T19:11:06.998",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001139,1709320267007,-150.0,0.00022932,2,"2024-03-01T19:11:07.007",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001140,1709320267017,-155.33,0.00022957,2,"2024-03-01T19:11:07.017",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001141,1709320267026,-55116.3183132,0.00022967,2,"2024-03-01T19:11:07.026",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001142,1709320267035,-15759.0476564,0.00022967,2,"2024-03-01T19:11:07.035",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001143,1709320267044,-2977.5086756,0.00022967,2,"2024-03-01T19:11:07.044",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001144,1709320267054,-151.0,0.00022967,7,"2024-03-01T19:11:07.054",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001145,1709320267063,-151.0,0.00022967,7,"2024-03-01T19:11:07.063",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001146,1709320267072,-8894.2607702,0.00022967,2,"2024-03-01T19:11:07.072",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001147,1709320267081,-156.637293,0.00022967,7,"2024-03-01T19:11:07.081",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001148,1709320267090,-156.637293,0.00022967,7,"2024-03-01T19:11:07.090",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001149,1709320267100,-151.0,0.00022967,7,"2024-03-01T19:11:07.100",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001150,1709320267109,-151.0,0.00022968,7,"2024-03-01T19:11:07.109",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001151,1709320267119,-151.0,0.00022968,7,"2024-03-01T19:11:07.119",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001152,1709320267131,-151.0,0.00022968,7,"2024-03-01T19:11:07.131",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001153,1709320267140,-151.0,0.00022968,7,"2024-03-01T19:11:07.140",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001154,1709320267149,-151.0,0.00022968,7,"2024-03-01T19:11:07.149",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001155,1709320267158,-151.0,0.00022968,7,"2024-03-01T19:11:07.158",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001156,1709320267168,-151.0,0.00022968,2,"2024-03-01T19:11:07.168",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001157,1709320267177,-236.8,0.00022968,2,"2024-03-01T19:11:07.177",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001158,1709320267186,-217.447954,0.00022968,7,"2024-03-01T19:11:07.186",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001159,1709320267195,-217.447954,0.00022968,7,"2024-03-01T19:11:07.195",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001160,1709320267205,-500.0,0.00022975,2,"2024-03-01T19:11:07.205",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001161,1709320267214,-204.6551733,0.00022975,2,"2024-03-01T19:11:07.214",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001162,1709320267224,-4988.28144534,0.00022975,2,"2024-03-01T19:11:07.224",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001163,1709320267234,-150.0,0.00022975,2,"2024-03-01T19:11:07.234",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001164,1709320267245,-98604.10231743,0.00022976,2,"2024-03-01T19:11:07.245",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001165,1709320267254,-155.719987,0.00022976,7,"2024-03-01T19:11:07.254",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001166,1709320267264,-151.0,0.00022976,7,"2024-03-01T19:11:07.264",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001167,1709320267274,-151.0,0.00022976,7,"2024-03-01T19:11:07.274",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001168,1709320267284,-199.00711997,0.00022977,2,"2024-03-01T19:11:07.284",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001169,1709320267293,-692.64597915,0.00022977,2,"2024-03-01T19:11:07.293",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001170,1709320267303,-1242.08757365,0.00022977,2,"2024-03-01T19:11:07.303",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001171,1709320267312,-155.0,0.00022977,2,"2024-03-01T19:11:07.312",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001172,1709320267322,-24326.82938731,0.00022978,2,"2024-03-01T19:11:07.322",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001173,1709320267332,-500.0,0.00022978,2,"2024-03-01T19:11:07.332",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001174,1709320267343,-324326.82938731,0.00022979,2,"2024-03-01T19:11:07.343",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001175,1709320267352,-151.0,0.00022979,7,"2024-03-01T19:11:07.352",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001176,1709320267362,-151.0,0.00022979,7,"2024-03-01T19:11:07.362",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001177,1709320267373,-151.0,0.00022979,7,"2024-03-01T19:11:07.373",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001178,1709320267382,-151.0,0.00022979,7,"2024-03-01T19:11:07.382",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001179,1709320267392,-151.0,0.00022979,7,"2024-03-01T19:11:07.392",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001180,1709320267402,-151.0,0.00022979,7,"2024-03-01T19:11:07.402",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001181,1709320267411,-151.0,0.00022979,2,"2024-03-01T19:11:07.411",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001182,1709320267421,-217.447954,0.00022979,7,"2024-03-01T19:11:07.421",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001183,1709320267430,-217.447954,0.00022979,7,"2024-03-01T19:11:07.430",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001184,1709320267440,-241.429331,0.00022979,7,"2024-03-01T19:11:07.440",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001185,1709320267449,-156.637293,0.00022979,7,"2024-03-01T19:11:07.449",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001186,1709320267459,-156.637293,0.00022979,7,"2024-03-01T19:11:07.459",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001187,1709320267469,-151.0,0.00022979,7,"2024-03-01T19:11:07.469",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001188,1709320267479,-151.0,0.00022979,7,"2024-03-01T19:11:07.479",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001189,1709320267489,-151.0,0.00022979,7,"2024-03-01T19:11:07.489",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001190,1709320267499,-151.0,0.00022979,7,"2024-03-01T19:11:07.499",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001191,1709320267508,-351.249226,0.00022979,7,"2024-03-01T19:11:07.508",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001192,1709320267518,-351.249226,0.00022979,7,"2024-03-01T19:11:07.518",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001193,1709320267530,-151.0,0.00022979,2,"2024-03-01T19:11:07.530",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001194,1709320267541,-151.0,0.00022979,7,"2024-03-01T19:11:07.541",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001195,1709320267551,-151.0,0.00022979,7,"2024-03-01T19:11:07.551",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001196,1709320267562,-151.0,0.00022979,7,"2024-03-01T19:11:07.562",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001197,1709320267573,-283.0,0.0002298,2,"2024-03-01T19:11:07.573",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001198,1709320267583,-500.0,0.00022983,2,"2024-03-01T19:11:07.583",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001199,1709320267592,-500.0,0.00022983,2,"2024-03-01T19:11:07.592",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001200,1709320267603,-150.0,0.00022983,2,"2024-03-01T19:11:07.603",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001201,1709320267614,-151.0,0.00022984,7,"2024-03-01T19:11:07.614",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001202,1709320267626,-269.650141,0.00022984,7,"2024-03-01T19:11:07.626",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001203,1709320267636,-151.0,0.00022984,7,"2024-03-01T19:11:07.636",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001204,1709320267645,-151.0,0.00022984,7,"2024-03-01T19:11:07.645",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001205,1709320267654,-151.0,0.00022984,7,"2024-03-01T19:11:07.654",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001206,1709320267664,-151.542966,0.00022984,7,"2024-03-01T19:11:07.664",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001207,1709320267674,-151.0,0.00022984,2,"2024-03-01T19:11:07.674",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001208,1709320267683,-65663.7107474,0.00022984,2,"2024-03-01T19:11:07.683",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001209,1709320267694,-76211.1031815,0.00022984,2,"2024-03-01T19:11:07.694",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001210,1709320267704,-86758.4956157,0.00022984,2,"2024-03-01T19:11:07.704",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001211,1709320267715,-97305.8880499,0.00022984,2,"2024-03-01T19:11:07.715",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001212,1709320267725,-107853.280484,0.00022984,2,"2024-03-01T19:11:07.725",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001213,1709320267734,-217.447954,0.00022984,7,"2024-03-01T19:11:07.734",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001214,1709320267744,-217.447954,0.00022984,7,"2024-03-01T19:11:07.744",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001215,1709320267754,-18774.7944462,0.00022984,2,"2024-03-01T19:11:07.754",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001216,1709320267763,-21790.5412361,0.00022984,2,"2024-03-01T19:11:07.763",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001217,1709320267773,-24806.2880259,0.00022984,2,"2024-03-01T19:11:07.773",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001218,1709320267782,-27822.0348158,0.00022984,2,"2024-03-01T19:11:07.782",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001219,1709320267792,-30837.7816056,0.00022984,2,"2024-03-01T19:11:07.792",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001220,1709320267801,-3286.1318362,0.00022984,2,"2024-03-01T19:11:07.801",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001221,1709320267810,-3594.7549969,0.00022984,2,"2024-03-01T19:11:07.810",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001222,1709320267820,-3903.3781575,0.00022984,2,"2024-03-01T19:11:07.820",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001223,1709320267829,-4212.0013182,0.00022984,2,"2024-03-01T19:11:07.829",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001224,1709320267839,-4520.6244788,0.00022984,2,"2024-03-01T19:11:07.839",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001225,1709320267848,-9816.1640019,0.00022984,2,"2024-03-01T19:11:07.848",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001226,1709320267858,-10738.0672336,0.00022984,2,"2024-03-01T19:11:07.858",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001227,1709320267867,-11659.9704653,0.00022984,2,"2024-03-01T19:11:07.867",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001228,1709320267878,-12581.873697,0.00022984,2,"2024-03-01T19:11:07.878",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001229,1709320267887,-13503.7769287,0.00022984,2,"2024-03-01T19:11:07.887",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001230,1709320267897,-156.637293,0.00022984,7,"2024-03-01T19:11:07.897",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001231,1709320267906,-156.637293,0.00022984,7,"2024-03-01T19:11:07.906",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001232,1709320267915,-151.0,0.00022984,7,"2024-03-01T19:11:07.915",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001233,1709320267925,-151.0,0.00022984,7,"2024-03-01T19:11:07.925",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001234,1709320267935,-151.0,0.00022984,7,"2024-03-01T19:11:07.935",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001235,1709320267945,-151.0,0.00022984,7,"2024-03-01T19:11:07.945",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001236,1709320267955,-169.747911,0.00022984,7,"2024-03-01T19:11:07.955",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001237,1709320267965,-151.0,0.00022984,7,"2024-03-01T19:11:07.965",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001238,1709320267974,-151.0,0.00022984,7,"2024-03-01T19:11:07.974",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001239,1709320267984,-351.249226,0.00022984,7,"2024-03-01T19:11:07.984",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001240,1709320267993,-351.249226,0.00022984,7,"2024-03-01T19:11:07.993",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001241,1709320268003,-351.249226,0.00022984,7,"2024-03-01T19:11:08.003",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001242,1709320268013,-351.249226,0.00022984,7,"2024-03-01T19:11:08.013",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001243,1709320268023,-151.0,0.00022984,2,"2024-03-01T19:11:08.023",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001244,1709320268032,-177.990708,0.00022984,2,"2024-03-01T19:11:08.032",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001245,1709320268042,-151.0,0.00022984,7,"2024-03-01T19:11:08.042",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001246,1709320268051,-151.0,0.00022984,7,"2024-03-01T19:11:08.051",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001247,1709320268061,-151.0,0.00022984,7,"2024-03-01T19:11:08.061",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001248,1709320268070,-151.0,0.00022984,7,"2024-03-01T19:11:08.070",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001249,1709320268080,-221.975836,0.00022984,7,"2024-03-01T19:11:08.080",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001250,1709320268089,-150.0,0.00022986,2,"2024-03-01T19:11:08.089",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001251,1709320268099,-200.0,0.00022987,2,"2024-03-01T19:11:08.099",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001252,1709320268108,-5250.0,0.0002299,22,"2024-03-01T19:11:08.108",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001253,1709320268117,-5250.0,0.0002299,23,"2024-03-01T19:11:08.117",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001254,1709320268127,-734.0,0.0002299,2,"2024-03-01T19:11:08.127",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001255,1709320268136,-310.25719796,0.00022997,2,"2024-03-01T19:11:08.136",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001256,1709320268145,-218.25354223,0.00022997,2,"2024-03-01T19:11:08.145",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001257,1709320268154,-203.63339158,0.00022997,2,"2024-03-01T19:11:08.154",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001258,1709320268163,-155.0,0.00022998,2,"2024-03-01T19:11:08.163",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001259,1709320268173,-155.0,0.00022998,2,"2024-03-01T19:11:08.173",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001260,1709320268183,-155.0,0.00022998,2,"2024-03-01T19:11:08.183",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001261,1709320268193,-155.00006032,0.00022998,2,"2024-03-01T19:11:08.193",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001262,1709320268204,-155.0,0.00022998,2,"2024-03-01T19:11:08.204",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001263,1709320268213,-155.0,0.00022998,2,"2024-03-01T19:11:08.213",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001264,1709320268223,-155.0,0.00022998,2,"2024-03-01T19:11:08.223",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001265,1709320268232,-482.6478893,0.00022998,2,"2024-03-01T19:11:08.232",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001266,1709320268241,-155.0,0.00022998,2,"2024-03-01T19:11:08.241",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001267,1709320268250,-155.0,0.00022998,2,"2024-03-01T19:11:08.250",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001268,1709320268259,-307.21590635,0.00022998,2,"2024-03-01T19:11:08.259",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001269,1709320268268,-155.0,0.00022998,2,"2024-03-01T19:11:08.268",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001270,1709320268277,-258.39063979,0.00022998,2,"2024-03-01T19:11:08.277",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001271,1709320268286,-574.59655456,0.00022998,2,"2024-03-01T19:11:08.286",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001272,1709320268295,-155.0,0.00022998,2,"2024-03-01T19:11:08.295",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001273,1709320268305,-164.98669243,0.00022998,2,"2024-03-01T19:11:08.305",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001274,1709320268314,-155.0,0.00022998,2,"2024-03-01T19:11:08.314",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001275,1709320268323,-186.98301051,0.00022998,2,"2024-03-01T19:11:08.323",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001276,1709320268333,-155.0,0.00022998,2,"2024-03-01T19:11:08.333",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001277,1709320268344,-483.53460995,0.00022998,2,"2024-03-01T19:11:08.344",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001278,1709320268353,-266.03607475,0.00022998,2,"2024-03-01T19:11:08.353",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001279,1709320268362,-628.47886136,0.00022998,2,"2024-03-01T19:11:08.362",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001280,1709320268371,-155.0,0.00022998,2,"2024-03-01T19:11:08.371",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001281,1709320268383,-702.27838556,0.00022998,2,"2024-03-01T19:11:08.383",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001282,1709320268392,-6685.86405335,0.00022998,2,"2024-03-01T19:11:08.392",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001283,1709320268402,-155.0,0.00022998,2,"2024-03-01T19:11:08.402",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001284,1709320268411,-156.44798878,0.00022998,2,"2024-03-01T19:11:08.411",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001285,1709320268420,-163.30493524,0.00022998,2,"2024-03-01T19:11:08.420",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001286,1709320268430,-230.80175897,0.00022998,2,"2024-03-01T19:11:08.430",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001287,1709320268439,-677.77743885,0.00022998,2,"2024-03-01T19:11:08.439",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001288,1709320268448,-21166.80111274,0.00022998,2,"2024-03-01T19:11:08.448",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001289,1709320268457,-5473.9542338,0.00022998,2,"2024-03-01T19:11:08.457",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001290,1709320268467,-1307.08073691,0.00022998,2,"2024-03-01T19:11:08.467",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001291,1709320268477,-305.5827565,0.00022998,2,"2024-03-01T19:11:08.477",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001292,1709320268486,-766.57980448,0.00022998,2,"2024-03-01T19:11:08.486",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001293,1709320268495,-500.0,0.00022998,2,"2024-03-01T19:11:08.495",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001294,1709320268504,-156.637293,0.00022998,7,"2024-03-01T19:11:08.504",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001295,1709320268513,-156.637293,0.00022998,7,"2024-03-01T19:11:08.513",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001296,1709320268524,-88644.71970769,0.00022998,2,"2024-03-01T19:11:08.524",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001297,1709320268535,-1743.63033358,0.00022998,2,"2024-03-01T19:11:08.535",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001298,1709320268545,-264.93168989,0.00022998,2,"2024-03-01T19:11:08.545",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001299,1709320268554,-5677.6814031,0.00022999,2,"2024-03-01T19:11:08.554",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001300,1709320268563,-500.0,0.00022999,2,"2024-03-01T19:11:08.563",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001301,1709320268572,-500.0,0.00022999,2,"2024-03-01T19:11:08.572",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001302,1709320268582,-500.0,0.00022999,2,"2024-03-01T19:11:08.582",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001303,1709320268591,-500.0,0.00022999,2,"2024-03-01T19:11:08.591",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001304,1709320268600,-500.0,0.00022999,2,"2024-03-01T19:11:08.600",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001305,1709320268611,-500.0,0.00022999,2,"2024-03-01T19:11:08.611",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001306,1709320268619,-500.0,0.00022999,2,"2024-03-01T19:11:08.619",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001307,1709320268630,-500.0,0.00022999,2,"2024-03-01T19:11:08.630",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001308,1709320268639,-271.11926814,0.00022999,2,"2024-03-01T19:11:08.639",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001309,1709320268649,-150.0,0.00022999,2,"2024-03-01T19:11:08.649",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001310,1709320268660,-150.0,0.00022999,2,"2024-03-01T19:11:08.660",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001311,1709320268670,-150.0,0.00022999,2,"2024-03-01T19:11:08.670",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001312,1709320268680,-150.0,0.00022999,2,"2024-03-01T19:11:08.680",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001313,1709320268689,-150.0,0.00022999,2,"2024-03-01T19:11:08.689",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001314,1709320268699,-150.0,0.00022999,2,"2024-03-01T19:11:08.699",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001315,1709320268709,-150.0,0.00022999,2,"2024-03-01T19:11:08.709",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001316,1709320268718,-150.0,0.00022999,2,"2024-03-01T19:11:08.718",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001317,1709320268727,-150.0,0.00022999,2,"2024-03-01T19:11:08.727",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001318,1709320268737,-150.0,0.00022999,2,"2024-03-01T19:11:08.737",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001319,1709320268746,-150.0,0.00022999,2,"2024-03-01T19:11:08.746",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001320,1709320268757,-150.0,0.00022999,2,"2024-03-01T19:11:08.757",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001321,1709320268767,-150.0,0.00022999,2,"2024-03-01T19:11:08.767",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001322,1709320268777,-150.0,0.00022999,2,"2024-03-01T19:11:08.777",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001323,1709320268787,-1516.44427204,0.00023,3,"2024-03-01T19:11:08.787",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001324,1709320268797,-425882.60547088,0.00023,2,"2024-03-01T19:11:08.797",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001325,1709320269098,-3622.1227672,0.00023,2,"2024-03-01T19:11:09.098",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001326,1709320269144,-500.0,0.00022684,2,"2024-03-01T19:11:09.144",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001327,1709320269154,-150.0,0.00022866,2,"2024-03-01T19:11:09.154",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001328,1709320269165,-6431.04461949,0.00023,2,"2024-03-01T19:11:09.165",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001329,1709320269177,-14998.53972509,0.00023,2,"2024-03-01T19:11:09.177",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001330,1709320269215,-475.62606181,0.00023,2,"2024-03-01T19:11:09.215",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001331,1709320269228,-508.65,0.00023,2,"2024-03-01T19:11:09.228",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001332,1709320269240,-248399.99999994,0.00023,2,"2024-03-01T19:11:09.240",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001333,1709320269253,-302.54,0.00023,2,"2024-03-01T19:11:09.253",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001334,1709320269265,-36668.02627336,0.00023,2,"2024-03-01T19:11:09.265",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001335,1709320269277,-4299.80916866,0.00023,2,"2024-03-01T19:11:09.277",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001336,1709320270297,-946.7119606,0.00018019,2,"2024-03-01T19:11:10.297",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001337,1709320270307,-204.0,0.0001966,2,"2024-03-01T19:11:10.307",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001338,1709320270317,-26492.13192852,0.00021817,2,"2024-03-01T19:11:10.317",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001339,1709320270330,-839.75,0.00021817,2,"2024-03-01T19:11:10.330",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001340,1709320270354,-9016.13027024,0.00021817,2,"2024-03-01T19:11:10.354",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001341,1709320270639,-282.90000001,0.00021817,2,"2024-03-01T19:11:10.639",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001342,1709320270660,-324.74,0.00021817,2,"2024-03-01T19:11:10.660",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001343,1709320270673,-730.67999995,0.00021817,2,"2024-03-01T19:11:10.673",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001344,1709320270715,-1931.30502559,0.0002,3,"2024-03-01T19:11:10.715",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001345,1709320270726,-1573.97609092,0.00021817,2,"2024-03-01T19:11:10.726",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001346,1709320270739,-6224.07528,0.00021817,2,"2024-03-01T19:11:10.739",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001347,1709320270775,-18.51981842,0.00021817,2,"2024-03-01T19:11:10.775",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001348,1709320270794,-10052.09661194,0.00021817,2,"2024-03-01T19:11:10.794",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001349,1709320270804,-234.39457666,0.00021817,2,"2024-03-01T19:11:10.804",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001350,1709320270815,-500.0,0.00021917,2,"2024-03-01T19:11:10.815",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001351,1709320270826,-155.0,0.00022026,2,"2024-03-01T19:11:10.826",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001352,1709320270836,-234.50972629,0.00022027,2,"2024-03-01T19:11:10.836",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001353,1709320270847,-16250.33895714,0.00022027,4,"2024-03-01T19:11:10.847",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001354,1709320271258,-500.0,0.00021917,2,"2024-03-01T19:11:11.258",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001355,1709320271269,-500.0,0.00021917,2,"2024-03-01T19:11:11.269",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001356,1709320271280,-234.39457664,0.00021927,2,"2024-03-01T19:11:11.280",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001357,1709320271291,-249.30708619,0.00022025,2,"2024-03-01T19:11:11.291",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001358,1709320271302,-546.60403373,0.00022025,2,"2024-03-01T19:11:11.302",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001359,1709320271637,-202.99234002,0.00022025,2,"2024-03-01T19:11:11.637",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001360,1709320271648,-205.60356213,0.00022025,2,"2024-03-01T19:11:11.648",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001361,1709320271658,-266.15170977,0.00022026,2,"2024-03-01T19:11:11.658",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001362,1709320271668,-408.79186619,0.00022026,2,"2024-03-01T19:11:11.668",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001363,1709320271678,-155.0,0.00022026,2,"2024-03-01T19:11:11.678",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001364,1709320271688,-2943.18218908,0.00022027,4,"2024-03-01T19:11:11.688",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001365,1709320271706,-2724.81176046,0.00022025,2,"2024-03-01T19:11:11.706",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001366,1709320271716,-34217.22453087,0.00022027,4,"2024-03-01T19:11:11.716",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001367,1709320271728,-1926.2298394,0.00022027,4,"2024-03-01T19:11:11.728",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001368,1709320829863,151.0,0.0002649,120,"2024-03-01T19:20:29.863",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001369,1709321102223,-404.92311093,0.00018149,2,"2024-03-01T19:25:02.223",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001370,1709321102244,-408.79186619,0.00018149,2,"2024-03-01T19:25:02.244",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001371,1709321102264,-213.71639733,0.0001815,2,"2024-03-01T19:25:02.264",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001372,1709321102284,-178.0,0.00018155,2,"2024-03-01T19:25:02.284",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001373,1709321287359,151.0,0.00026395,120,"2024-03-01T19:28:07.359",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001375,1709321349145,-862.95,0.00018529,2,"2024-03-01T19:29:09.145",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001376,1709321349164,-178.0,0.00018703,2,"2024-03-01T19:29:09.164",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001377,1709321349184,-153.06760278,0.00019132,2,"2024-03-01T19:29:09.184",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001378,1709321349204,-150.0,0.00019154,2,"2024-03-01T19:29:09.204",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001379,1709321349224,-300.0,0.00019154,2,"2024-03-01T19:29:09.224",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001380,1709321349242,-101528.59239722,0.00019155,2,"2024-03-01T19:29:09.242",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001386,1709321431729,-1082.36154827,0.00019232,2,"2024-03-01T19:30:31.729",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001388,1709321431739,-1082.36154826,0.00019232,2,"2024-03-01T19:30:31.739",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001389,1709321431748,-263.91205591,0.00019251,2,"2024-03-01T19:30:31.748",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001390,1709321431757,-171.52,0.00019804,2,"2024-03-01T19:30:31.757",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001391,1709321431766,-553.2,0.00019829,2,"2024-03-01T19:30:31.766",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001392,1709321431776,-158.46,0.00019925,2,"2024-03-01T19:30:31.776",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001393,1709321431785,-430.66,0.00019925,2,"2024-03-01T19:30:31.785",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001394,1709321431794,-11585.74197118,0.00019939,2,"2024-03-01T19:30:31.794",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001395,1709321431809,-12238.73802882,0.00019939,2,"2024-03-01T19:30:31.809",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001396,1709321431818,-200.0,0.00019939,2,"2024-03-01T19:30:31.818",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001397,1709321431827,-200.0,0.0001997,2,"2024-03-01T19:30:31.827",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001398,1709321431836,-237.87,0.00019975,2,"2024-03-01T19:30:31.836",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001399,1709321431845,-281.39197118,0.0001998,2,"2024-03-01T19:30:31.845",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001400,1709321431866,-218.60802882,0.0001998,2,"2024-03-01T19:30:31.866",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001401,1709321431876,-100.19197118,0.0002,2,"2024-03-01T19:30:31.876",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001402,1709321431904,-54.80802882,0.0002,2,"2024-03-01T19:30:31.904",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001403,1709321431913,-612.22801672,0.0002,2,"2024-03-01T19:30:31.913",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001404,1709321431922,-204.0,0.00020021,2,"2024-03-01T19:30:31.922",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001405,1709321431931,-181.44,0.00020441,2,"2024-03-01T19:30:31.931",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001406,1709321431941,-190.77149147,0.00020492,2,"2024-03-01T19:30:31.941",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001407,1709321432072,-250.0,0.00019891,2,"2024-03-01T19:30:32.072",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001408,1709321432081,-378.56850853,0.00020492,2,"2024-03-01T19:30:32.081",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001409,1709321432091,-499.99,0.00020529,2,"2024-03-01T19:30:32.091",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001410,1709321432101,-9713.0,0.00020548,2,"2024-03-01T19:30:32.101",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001411,1709321432110,-170.22,0.00020548,2,"2024-03-01T19:30:32.110",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001412,1709321432119,-20031.75565759,0.0002055,2,"2024-03-01T19:30:32.119",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001413,1709321432131,-277.0,0.00020551,2,"2024-03-01T19:30:32.131",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001414,1709321432140,-862.95,0.00020793,2,"2024-03-01T19:30:32.140",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001415,1709321432149,-946.23566534,0.00020924,2,"2024-03-01T19:30:32.149",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001416,1709321432158,-152.0,0.00020936,2,"2024-03-01T19:30:32.158",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001417,1709321432167,-14745.42,0.00020951,2,"2024-03-01T19:30:32.167",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001418,1709321432175,-151.35,0.00020992,2,"2024-03-01T19:30:32.175",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001419,1709321432184,-6606.71,0.00021096,2,"2024-03-01T19:30:32.184",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001420,1709321432194,-277.0,0.00021236,2,"2024-03-01T19:30:32.194",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001421,1709321432203,-152.06455619,0.00021246,2,"2024-03-01T19:30:32.203",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001422,1709321432213,-304.27123753,0.00021442,6,"2024-03-01T19:30:32.213",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001423,1709321432222,-190.40632456,0.00021445,6,"2024-03-01T19:30:32.222",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001424,1709321432232,-190.40632456,0.00021447,6,"2024-03-01T19:30:32.232",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001425,1709321432242,-190.40632456,0.00021456,6,"2024-03-01T19:30:32.242",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001427,1709321432251,-304.27123753,0.00021456,6,"2024-03-01T19:30:32.251",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001429,1709321432261,-3230.40095602,0.0002146,6,"2024-03-01T19:30:32.261",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001431,1709321432270,-3230.40095602,0.00021467,6,"2024-03-01T19:30:32.270",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001433,1709321432279,-304.27123753,0.00021469,6,"2024-03-01T19:30:32.279",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001434,1709321432288,-2251.46187912,0.00021471,6,"2024-03-01T19:30:32.288",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001435,1709321432298,-2251.46187912,0.00021472,6,"2024-03-01T19:30:32.298",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001437,1709321432307,-169.74,0.00021475,2,"2024-03-01T19:30:32.307",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001439,1709321432317,-304.27123753,0.00021481,6,"2024-03-01T19:30:32.317",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001441,1709321432326,-190.40632456,0.00021486,6,"2024-03-01T19:30:32.326",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001443,1709321432336,-3230.40095602,0.00021486,6,"2024-03-01T19:30:32.336",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001446,1709321432357,-2251.46187912,0.00021489,6,"2024-03-01T19:30:32.357",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001448,1709321432367,-2251.46187912,0.00021494,6,"2024-03-01T19:30:32.367",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001449,1709321432378,-3230.40095602,0.00021496,6,"2024-03-01T19:30:32.378",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001450,1709321432387,-152.0,0.00021621,2,"2024-03-01T19:30:32.387",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001451,1709321432398,-632.0019,0.000217,2,"2024-03-01T19:30:32.398",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001452,1709321432408,-165.84,0.00021907,2,"2024-03-01T19:30:32.408",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001453,1709321432417,-501.67214354,0.00021917,2,"2024-03-01T19:30:32.417",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001454,1709321432427,-505.79070627,0.00021917,2,"2024-03-01T19:30:32.427",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001455,1709321432437,-504.83958362,0.00021917,2,"2024-03-01T19:30:32.437",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001456,1709321432447,-500.0,0.00021917,2,"2024-03-01T19:30:32.447",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001457,1709321432456,-500.0,0.00021917,2,"2024-03-01T19:30:32.456",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001458,1709321432466,-601.83822799,0.00021917,2,"2024-03-01T19:30:32.466",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001459,1709321432476,-500.0,0.00021917,2,"2024-03-01T19:30:32.476",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001460,1709321432486,-245.7235153,0.00021917,2,"2024-03-01T19:30:32.486",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001461,1709321432497,-363.51355794,0.00021917,2,"2024-03-01T19:30:32.497",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001462,1709321432507,-500.0,0.00021917,2,"2024-03-01T19:30:32.507",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001463,1709321432516,-519.35360586,0.00021917,2,"2024-03-01T19:30:32.516",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001464,1709321432526,-500.0,0.00021917,2,"2024-03-01T19:30:32.526",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001465,1709321432536,-500.0,0.00021917,2,"2024-03-01T19:30:32.536",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001466,1709321432545,-500.0,0.00021917,2,"2024-03-01T19:30:32.545",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001467,1709321432555,-500.0,0.00021917,2,"2024-03-01T19:30:32.555",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001468,1709321432564,-528.50421175,0.00021917,2,"2024-03-01T19:30:32.564",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001469,1709321432574,-1000.67726735,0.00021917,2,"2024-03-01T19:30:32.574",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001470,1709321432584,-191.4753274,0.00021917,2,"2024-03-01T19:30:32.584",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001471,1709321432593,-500.0,0.00021917,2,"2024-03-01T19:30:32.593",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001472,1709321432603,-506.44679928,0.00021917,2,"2024-03-01T19:30:32.603",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001473,1709321432612,-208.60828642,0.00021917,2,"2024-03-01T19:30:32.612",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001474,1709321432623,-500.0,0.00021917,2,"2024-03-01T19:30:32.623",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001475,1709321432632,-500.0,0.00021917,2,"2024-03-01T19:30:32.632",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001476,1709321432642,-500.0,0.00021917,2,"2024-03-01T19:30:32.642",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001477,1709321432651,-500.0,0.00021917,2,"2024-03-01T19:30:32.651",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001478,1709321432661,-500.0,0.00021917,2,"2024-03-01T19:30:32.661",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001479,1709321432670,-500.0,0.00021917,2,"2024-03-01T19:30:32.670",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001480,1709321432680,-500.0,0.00021917,2,"2024-03-01T19:30:32.680",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001481,1709321432689,-500.0,0.00021917,2,"2024-03-01T19:30:32.689",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001482,1709321432698,-500.0,0.00021917,2,"2024-03-01T19:30:32.698",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001483,1709321432708,-213.16382477,0.00021917,2,"2024-03-01T19:30:32.708",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001484,1709321432717,-432.08978068,0.00021917,2,"2024-03-01T19:30:32.717",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001485,1709321432726,-500.0,0.00021917,2,"2024-03-01T19:30:32.726",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001486,1709321432735,-519.6400808,0.00021917,2,"2024-03-01T19:30:32.735",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001487,1709321432745,-500.0,0.00021917,2,"2024-03-01T19:30:32.745",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001488,1709321432755,-500.0,0.00021917,2,"2024-03-01T19:30:32.755",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001489,1709321432764,-500.0,0.00021917,2,"2024-03-01T19:30:32.764",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001490,1709321432774,-500.0,0.00021917,2,"2024-03-01T19:30:32.774",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001491,1709321432788,-500.0,0.00021917,2,"2024-03-01T19:30:32.788",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001492,1709321432798,-382.08442299,0.00021917,2,"2024-03-01T19:30:32.798",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001493,1709321432808,-500.0,0.00021917,2,"2024-03-01T19:30:32.808",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001494,1709321432817,-500.0,0.00021917,2,"2024-03-01T19:30:32.817",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001495,1709321432826,-500.0,0.00021917,2,"2024-03-01T19:30:32.826",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001496,1709321432836,-500.0,0.00021917,2,"2024-03-01T19:30:32.836",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001497,1709321432846,-329.44668938,0.00021917,2,"2024-03-01T19:30:32.846",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001498,1709321432856,-500.0,0.00021917,2,"2024-03-01T19:30:32.856",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001499,1709321432865,-500.0,0.00021917,2,"2024-03-01T19:30:32.865",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001500,1709321432875,-500.0,0.00021917,2,"2024-03-01T19:30:32.875",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001501,1709321432884,-500.0,0.00021917,2,"2024-03-01T19:30:32.884",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001502,1709321432896,-500.0,0.00021917,2,"2024-03-01T19:30:32.896",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001503,1709321432907,-500.0,0.00021917,2,"2024-03-01T19:30:32.907",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001504,1709321432917,-500.0,0.00021917,2,"2024-03-01T19:30:32.917",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001505,1709321432927,-500.0,0.00021917,2,"2024-03-01T19:30:32.927",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001506,1709321432937,-500.0,0.00021917,2,"2024-03-01T19:30:32.937",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001507,1709321432947,-500.0,0.00021917,2,"2024-03-01T19:30:32.947",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001508,1709321432957,-500.0,0.00021917,2,"2024-03-01T19:30:32.957",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001509,1709321432967,-500.0,0.00021917,2,"2024-03-01T19:30:32.967",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001510,1709321432980,-500.0,0.00021917,2,"2024-03-01T19:30:32.980",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001511,1709321432990,-500.0,0.00021917,2,"2024-03-01T19:30:32.990",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001512,1709321433000,-500.0,0.00021917,2,"2024-03-01T19:30:33.000",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001513,1709321433010,-500.0,0.00021917,2,"2024-03-01T19:30:33.010",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001514,1709321433020,-500.0,0.00021917,2,"2024-03-01T19:30:33.020",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001515,1709321433030,-500.0,0.00021917,2,"2024-03-01T19:30:33.030",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001516,1709321433040,-500.0,0.00021917,2,"2024-03-01T19:30:33.040",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001517,1709321433050,-500.0,0.00021917,2,"2024-03-01T19:30:33.050",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001518,1709321433060,-643.24,0.00021917,2,"2024-03-01T19:30:33.060",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001519,1709321433069,-500.0,0.00021917,2,"2024-03-01T19:30:33.069",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001520,1709321433079,-300.0,0.00021917,2,"2024-03-01T19:30:33.079",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001521,1709321433088,-500.0,0.00021917,2,"2024-03-01T19:30:33.088",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001522,1709321433097,-500.0,0.00021917,2,"2024-03-01T19:30:33.097",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001523,1709321433107,-156.76270268,0.00021917,2,"2024-03-01T19:30:33.107",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001524,1709321433116,-500.0,0.00021917,2,"2024-03-01T19:30:33.116",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001525,1709321433127,-500.0,0.00021917,2,"2024-03-01T19:30:33.127",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001526,1709321433137,-500.0,0.00021917,2,"2024-03-01T19:30:33.137",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001527,1709321433147,-500.0,0.00021917,2,"2024-03-01T19:30:33.147",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001528,1709321433156,-500.0,0.00021917,2,"2024-03-01T19:30:33.156",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001529,1709321433166,-396.00091015,0.00021917,2,"2024-03-01T19:30:33.166",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001530,1709321433488,-599.13535986,0.00021917,2,"2024-03-01T19:30:33.488",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001531,1709321433499,-500.0,0.00021917,2,"2024-03-01T19:30:33.499",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001532,1709321433508,-500.0,0.00021917,2,"2024-03-01T19:30:33.508",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001533,1709321433517,-500.0,0.00021917,2,"2024-03-01T19:30:33.517",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001534,1709321433526,-500.0,0.00021917,2,"2024-03-01T19:30:33.526",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001535,1709321433536,-500.0,0.00021917,2,"2024-03-01T19:30:33.536",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001536,1709321433545,-500.0,0.00021917,2,"2024-03-01T19:30:33.545",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001537,1709321433554,-500.0,0.00021917,2,"2024-03-01T19:30:33.554",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001538,1709321433563,-500.0,0.00021917,2,"2024-03-01T19:30:33.563",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001539,1709321433572,-500.0,0.00021917,2,"2024-03-01T19:30:33.572",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001540,1709321433581,-500.0,0.00021917,2,"2024-03-01T19:30:33.581",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001541,1709321433591,-500.0,0.00021917,2,"2024-03-01T19:30:33.591",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001542,1709321433600,-500.0,0.00021917,2,"2024-03-01T19:30:33.600",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001543,1709321433609,-500.0,0.00021917,2,"2024-03-01T19:30:33.609",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001544,1709321433618,-433.28922084,0.00021917,2,"2024-03-01T19:30:33.618",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001545,1709321433627,-500.0,0.00021917,2,"2024-03-01T19:30:33.627",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001546,1709321433637,-500.0,0.00021917,2,"2024-03-01T19:30:33.637",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001547,1709321433646,-500.0,0.00021917,2,"2024-03-01T19:30:33.646",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001548,1709321433655,-500.0,0.00021917,2,"2024-03-01T19:30:33.655",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001549,1709321433664,-500.0,0.00021917,2,"2024-03-01T19:30:33.664",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001550,1709321433674,-500.0,0.00021917,2,"2024-03-01T19:30:33.674",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001551,1709321433683,-500.0,0.00021917,2,"2024-03-01T19:30:33.683",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001552,1709321433692,-500.0,0.00021917,2,"2024-03-01T19:30:33.692",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001553,1709321433701,-969.69,0.00021917,2,"2024-03-01T19:30:33.701",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001554,1709321433710,-500.0,0.00021917,2,"2024-03-01T19:30:33.710",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001555,1709321433720,-500.0,0.00021917,2,"2024-03-01T19:30:33.720",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001556,1709321433729,-500.0,0.00021917,2,"2024-03-01T19:30:33.729",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001557,1709321433738,-502.64315082,0.00021917,2,"2024-03-01T19:30:33.738",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001558,1709321433748,-500.0,0.00021917,2,"2024-03-01T19:30:33.748",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001559,1709321433757,-500.0,0.00021917,2,"2024-03-01T19:30:33.757",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001560,1709321433767,-500.0,0.00021917,2,"2024-03-01T19:30:33.767",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001561,1709321433778,-500.0,0.00021917,2,"2024-03-01T19:30:33.778",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001562,1709321433787,-500.0,0.00021917,2,"2024-03-01T19:30:33.787",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001563,1709321433797,-500.0,0.00021917,2,"2024-03-01T19:30:33.797",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001564,1709321433806,-500.0,0.00021917,2,"2024-03-01T19:30:33.806",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001565,1709321433815,-150.0,0.00021917,2,"2024-03-01T19:30:33.815",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001566,1709321433824,-1411.11,0.00021917,2,"2024-03-01T19:30:33.824",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001567,1709321433833,-500.0,0.00021917,2,"2024-03-01T19:30:33.833",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001568,1709321433843,-500.0,0.00021917,2,"2024-03-01T19:30:33.843",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001569,1709321433852,-500.0,0.00021917,2,"2024-03-01T19:30:33.852",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001570,1709321433861,-500.0,0.00021917,2,"2024-03-01T19:30:33.861",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001571,1709321433871,-500.0,0.00021917,2,"2024-03-01T19:30:33.871",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001572,1709321433884,-500.0,0.00021917,2,"2024-03-01T19:30:33.884",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001573,1709321433895,-500.0,0.00021917,2,"2024-03-01T19:30:33.895",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001574,1709321433906,-500.0,0.00021917,2,"2024-03-01T19:30:33.906",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001575,1709321433917,-500.0,0.00021917,2,"2024-03-01T19:30:33.917",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001576,1709321433926,-154.02766661,0.00021917,2,"2024-03-01T19:30:33.926",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001577,1709321433935,-500.0,0.00021917,2,"2024-03-01T19:30:33.935",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001578,1709321433944,-541.78480651,0.00021917,2,"2024-03-01T19:30:33.944",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001579,1709321433954,-500.0,0.00021917,2,"2024-03-01T19:30:33.954",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001580,1709321433963,-500.0,0.00021917,2,"2024-03-01T19:30:33.963",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001581,1709321433973,-500.0,0.00021917,2,"2024-03-01T19:30:33.973",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001582,1709321433983,-500.0,0.00021917,2,"2024-03-01T19:30:33.983",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001583,1709321433992,-604.3604938,0.00021917,2,"2024-03-01T19:30:33.992",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001584,1709321434002,-500.0,0.00021917,2,"2024-03-01T19:30:34.002",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001585,1709321434012,-500.0,0.00021917,2,"2024-03-01T19:30:34.012",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001586,1709321434022,-500.0,0.00021917,2,"2024-03-01T19:30:34.022",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001587,1709321434032,-500.0,0.00021917,2,"2024-03-01T19:30:34.032",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001588,1709321434042,-500.0,0.00021917,2,"2024-03-01T19:30:34.042",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001589,1709321434051,-500.0,0.00021917,2,"2024-03-01T19:30:34.051",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001590,1709321434060,-500.0,0.00021917,2,"2024-03-01T19:30:34.060",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001591,1709321434070,-500.0,0.00021917,2,"2024-03-01T19:30:34.070",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001592,1709321434080,-500.0,0.00021917,2,"2024-03-01T19:30:34.080",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001593,1709321434090,-500.0,0.00021917,2,"2024-03-01T19:30:34.090",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001594,1709321434099,-500.0,0.00021917,2,"2024-03-01T19:30:34.099",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001595,1709321434109,-500.0,0.00021917,2,"2024-03-01T19:30:34.109",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001596,1709321434118,-500.0,0.00021917,2,"2024-03-01T19:30:34.118",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001597,1709321434127,-500.0,0.00021917,2,"2024-03-01T19:30:34.127",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001598,1709321434136,-500.0,0.00021917,2,"2024-03-01T19:30:34.136",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001599,1709321434145,-500.0,0.00021917,2,"2024-03-01T19:30:34.145",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001600,1709321434155,-500.0,0.00021917,2,"2024-03-01T19:30:34.155",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001601,1709321434165,-500.0,0.00021917,2,"2024-03-01T19:30:34.165",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001602,1709321434174,-500.0,0.00021917,2,"2024-03-01T19:30:34.174",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001603,1709321434185,-500.0,0.00021917,2,"2024-03-01T19:30:34.185",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001604,1709321434197,-503.75240286,0.00021917,2,"2024-03-01T19:30:34.197",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001605,1709321434207,-500.0,0.00021917,2,"2024-03-01T19:30:34.207",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001606,1709321434216,-500.0,0.00021917,2,"2024-03-01T19:30:34.216",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001607,1709321434237,-500.0,0.00021917,2,"2024-03-01T19:30:34.237",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001608,1709321434246,-500.0,0.00021917,2,"2024-03-01T19:30:34.246",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001609,1709321434256,-228.4441801,0.00021917,2,"2024-03-01T19:30:34.256",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001610,1709321434266,-500.0,0.00021917,2,"2024-03-01T19:30:34.266",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001611,1709321434275,-451.7314932,0.00021917,2,"2024-03-01T19:30:34.275",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001612,1709321434285,-301.71603226,0.00021917,2,"2024-03-01T19:30:34.285",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001613,1709321434294,-500.0,0.00021917,2,"2024-03-01T19:30:34.294",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001614,1709321434304,-500.0,0.00021917,2,"2024-03-01T19:30:34.304",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001615,1709321434314,-500.0,0.00021917,2,"2024-03-01T19:30:34.314",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001616,1709321434323,-500.0,0.00021917,2,"2024-03-01T19:30:34.323",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001617,1709321434333,-500.0,0.00021917,2,"2024-03-01T19:30:34.333",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001618,1709321434342,-500.0,0.00021917,2,"2024-03-01T19:30:34.342",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001619,1709321434352,-500.0,0.00021917,2,"2024-03-01T19:30:34.352",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001620,1709321434362,-500.0,0.00021917,2,"2024-03-01T19:30:34.362",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001621,1709321434371,-505.77811529,0.00021917,2,"2024-03-01T19:30:34.371",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001622,1709321434381,-500.0,0.00021917,2,"2024-03-01T19:30:34.381",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001623,1709321434391,-500.0,0.00021917,2,"2024-03-01T19:30:34.391",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001624,1709321434401,-500.0,0.00021917,2,"2024-03-01T19:30:34.401",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001625,1709321434411,-500.0,0.00021917,2,"2024-03-01T19:30:34.411",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001626,1709321434421,-500.0,0.00021917,2,"2024-03-01T19:30:34.421",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001627,1709321434431,-500.0,0.00021917,2,"2024-03-01T19:30:34.431",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001628,1709321434441,-500.0,0.00021917,2,"2024-03-01T19:30:34.441",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001629,1709321434451,-500.0,0.00021917,2,"2024-03-01T19:30:34.451",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001630,1709321434461,-500.0,0.00021917,2,"2024-03-01T19:30:34.461",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001631,1709321434471,-508.53,0.00021917,2,"2024-03-01T19:30:34.471",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001632,1709321434480,-500.0,0.00021917,2,"2024-03-01T19:30:34.480",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001633,1709321434490,-500.0,0.00021917,2,"2024-03-01T19:30:34.490",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001634,1709321434500,-500.0,0.00021917,2,"2024-03-01T19:30:34.500",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001635,1709321434510,-500.0,0.00021917,2,"2024-03-01T19:30:34.510",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001636,1709321434519,-500.0,0.00021917,2,"2024-03-01T19:30:34.519",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001637,1709321434529,-480.22,0.00021917,2,"2024-03-01T19:30:34.529",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001638,1709321434539,-500.0,0.00021917,2,"2024-03-01T19:30:34.539",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001639,1709321434549,-500.0,0.00021917,2,"2024-03-01T19:30:34.549",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001640,1709321434559,-500.0,0.00021917,2,"2024-03-01T19:30:34.559",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001641,1709321434569,-500.0,0.00021917,2,"2024-03-01T19:30:34.569",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001642,1709321434579,-500.0,0.00021917,2,"2024-03-01T19:30:34.579",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001643,1709321434590,-500.0,0.00021917,2,"2024-03-01T19:30:34.590",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001644,1709321434599,-500.0,0.00021917,2,"2024-03-01T19:30:34.599",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001645,1709321434608,-500.0,0.00021917,2,"2024-03-01T19:30:34.608",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001646,1709321434618,-500.0,0.00021917,2,"2024-03-01T19:30:34.618",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001647,1709321434628,-615.39,0.00021917,2,"2024-03-01T19:30:34.628",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001648,1709321434637,-279.67,0.00021917,2,"2024-03-01T19:30:34.637",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001649,1709321434646,-500.0,0.00021917,2,"2024-03-01T19:30:34.646",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001650,1709321434656,-209.98144741,0.00021917,2,"2024-03-01T19:30:34.656",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001651,1709321434666,-500.0,0.00021917,2,"2024-03-01T19:30:34.666",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001652,1709321434676,-500.0,0.00021917,2,"2024-03-01T19:30:34.676",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001653,1709321434686,-500.0,0.00021917,2,"2024-03-01T19:30:34.686",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001654,1709321434696,-500.0,0.00021917,2,"2024-03-01T19:30:34.696",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001655,1709321434706,-500.0,0.00021917,2,"2024-03-01T19:30:34.706",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001656,1709321434716,-500.0,0.00021917,2,"2024-03-01T19:30:34.716",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001657,1709321434725,-532.40901762,0.00021917,2,"2024-03-01T19:30:34.725",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001658,1709321434735,-500.0,0.00021917,2,"2024-03-01T19:30:34.735",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001659,1709321434748,-500.0,0.00021917,2,"2024-03-01T19:30:34.748",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001660,1709321434758,-500.0,0.00021917,2,"2024-03-01T19:30:34.758",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001661,1709321434768,-500.0,0.00021917,2,"2024-03-01T19:30:34.768",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001662,1709321434778,-500.0,0.00021917,2,"2024-03-01T19:30:34.778",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001663,1709321434788,-500.0,0.00021917,2,"2024-03-01T19:30:34.788",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001664,1709321434797,-500.0,0.00021917,2,"2024-03-01T19:30:34.797",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001665,1709321434808,-500.0,0.00021917,2,"2024-03-01T19:30:34.808",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001666,1709321434817,-500.0,0.00021917,2,"2024-03-01T19:30:34.817",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001667,1709321434827,-500.0,0.00021917,2,"2024-03-01T19:30:34.827",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001668,1709321434837,-500.0,0.00021917,2,"2024-03-01T19:30:34.837",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001669,1709321434846,-500.0,0.00021917,2,"2024-03-01T19:30:34.846",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001670,1709321434856,-500.0,0.00021917,2,"2024-03-01T19:30:34.856",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001671,1709321434866,-500.0,0.00021917,2,"2024-03-01T19:30:34.866",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001672,1709321434876,-500.0,0.00021917,2,"2024-03-01T19:30:34.876",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001673,1709321434886,-500.0,0.00021917,2,"2024-03-01T19:30:34.886",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001674,1709321434901,-500.0,0.00021917,2,"2024-03-01T19:30:34.901",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001675,1709321434911,-500.0,0.00021917,2,"2024-03-01T19:30:34.911",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001676,1709321434920,-500.0,0.00021917,2,"2024-03-01T19:30:34.920",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001677,1709321434930,-500.0,0.00021917,2,"2024-03-01T19:30:34.930",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001678,1709321434940,-500.0,0.00021917,2,"2024-03-01T19:30:34.940",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001679,1709321434949,-500.0,0.00021917,2,"2024-03-01T19:30:34.949",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001680,1709321434959,-500.0,0.00021917,2,"2024-03-01T19:30:34.959",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001681,1709321434969,-500.0,0.00021917,2,"2024-03-01T19:30:34.969",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001682,1709321434981,-500.0,0.00021917,2,"2024-03-01T19:30:34.981",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001683,1709321434991,-500.0,0.00021917,2,"2024-03-01T19:30:34.991",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001684,1709321435000,-500.0,0.00021917,2,"2024-03-01T19:30:35.000",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001685,1709321435010,-500.0,0.00021917,2,"2024-03-01T19:30:35.010",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001686,1709321435019,-500.0,0.00021917,2,"2024-03-01T19:30:35.019",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001687,1709321435029,-500.0,0.00021917,2,"2024-03-01T19:30:35.029",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001688,1709321435039,-500.0,0.00021917,2,"2024-03-01T19:30:35.039",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001689,1709321435049,-500.0,0.00021917,2,"2024-03-01T19:30:35.049",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001690,1709321435058,-500.0,0.00021917,2,"2024-03-01T19:30:35.058",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001691,1709321435068,-581.79,0.00021917,2,"2024-03-01T19:30:35.068",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001692,1709321435079,-500.0,0.00021917,2,"2024-03-01T19:30:35.079",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001693,1709321435088,-500.0,0.00021917,2,"2024-03-01T19:30:35.088",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001694,1709321435099,-500.0,0.00021917,2,"2024-03-01T19:30:35.099",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001695,1709321435109,-500.0,0.00021917,2,"2024-03-01T19:30:35.109",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001696,1709321435119,-500.0,0.00021917,2,"2024-03-01T19:30:35.119",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001697,1709321435129,-500.0,0.00021917,2,"2024-03-01T19:30:35.129",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001698,1709321435138,-500.0,0.00021917,2,"2024-03-01T19:30:35.138",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001699,1709321435148,-500.0,0.00021917,2,"2024-03-01T19:30:35.148",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001700,1709321435158,-500.0,0.00021917,2,"2024-03-01T19:30:35.158",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001701,1709321435168,-500.0,0.00021917,2,"2024-03-01T19:30:35.168",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001702,1709321435179,-500.0,0.00021917,2,"2024-03-01T19:30:35.179",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001703,1709321435189,-500.0,0.00021917,2,"2024-03-01T19:30:35.189",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001704,1709321435198,-1011.7,0.00021917,2,"2024-03-01T19:30:35.198",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001705,1709321435208,-500.0,0.00021917,2,"2024-03-01T19:30:35.208",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001706,1709321435218,-500.0,0.00021917,2,"2024-03-01T19:30:35.218",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001707,1709321435228,-500.0,0.00021917,2,"2024-03-01T19:30:35.228",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001708,1709321435238,-500.0,0.00021917,2,"2024-03-01T19:30:35.238",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001709,1709321435247,-512.67,0.00021917,2,"2024-03-01T19:30:35.247",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001710,1709321435256,-500.0,0.00021917,2,"2024-03-01T19:30:35.256",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001711,1709321435265,-500.0,0.00021917,2,"2024-03-01T19:30:35.265",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001712,1709321435275,-500.0,0.00021917,2,"2024-03-01T19:30:35.275",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001713,1709321435284,-500.0,0.00021917,2,"2024-03-01T19:30:35.284",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001714,1709321435294,-500.0,0.00021917,2,"2024-03-01T19:30:35.294",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001715,1709321435304,-500.0,0.00021917,2,"2024-03-01T19:30:35.304",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001716,1709321435313,-500.0,0.00021917,2,"2024-03-01T19:30:35.313",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001717,1709321435324,-506.99941294,0.00021917,2,"2024-03-01T19:30:35.324",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001718,1709321435333,-507.22,0.00021917,2,"2024-03-01T19:30:35.333",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001719,1709321435342,-500.0,0.00021917,2,"2024-03-01T19:30:35.342",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001720,1709321435352,-500.0,0.00021917,2,"2024-03-01T19:30:35.352",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001721,1709321435362,-500.0,0.00021917,2,"2024-03-01T19:30:35.362",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001722,1709321435372,-500.0,0.00021917,2,"2024-03-01T19:30:35.372",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001723,1709321435382,-500.0,0.00021917,2,"2024-03-01T19:30:35.382",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001724,1709321435392,-500.0,0.00021917,2,"2024-03-01T19:30:35.392",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001725,1709321435401,-500.0,0.00021917,2,"2024-03-01T19:30:35.401",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001726,1709321435411,-500.0,0.00021917,2,"2024-03-01T19:30:35.411",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001727,1709321435420,-500.0,0.00021917,2,"2024-03-01T19:30:35.420",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001728,1709321435430,-500.0,0.00021917,2,"2024-03-01T19:30:35.430",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001729,1709321435439,-500.0,0.00021917,2,"2024-03-01T19:30:35.439",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001730,1709321435449,-500.0,0.00021917,2,"2024-03-01T19:30:35.449",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001731,1709321435459,-500.0,0.00021917,2,"2024-03-01T19:30:35.459",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001732,1709321435468,-500.0,0.00021917,2,"2024-03-01T19:30:35.468",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001733,1709321435478,-500.0,0.00021917,2,"2024-03-01T19:30:35.478",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001734,1709321435488,-500.0,0.00021917,2,"2024-03-01T19:30:35.488",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001735,1709321435497,-500.0,0.00021917,2,"2024-03-01T19:30:35.497",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001736,1709321435507,-500.0,0.00021917,2,"2024-03-01T19:30:35.507",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001737,1709321435516,-500.0,0.00021917,2,"2024-03-01T19:30:35.516",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001738,1709321435526,-500.0,0.00021917,2,"2024-03-01T19:30:35.526",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001739,1709321435536,-500.0,0.00021917,2,"2024-03-01T19:30:35.536",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001740,1709321435546,-500.0,0.00021917,2,"2024-03-01T19:30:35.546",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001741,1709321435556,-500.0,0.00021917,2,"2024-03-01T19:30:35.556",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001742,1709321435566,-500.0,0.00021917,2,"2024-03-01T19:30:35.566",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001743,1709321435576,-500.0,0.00021917,2,"2024-03-01T19:30:35.576",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001744,1709321435586,-500.0,0.00021917,2,"2024-03-01T19:30:35.586",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001745,1709321435596,-500.0,0.00021917,2,"2024-03-01T19:30:35.596",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001746,1709321435607,-668.44,0.00021917,2,"2024-03-01T19:30:35.607",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001747,1709321435617,-500.0,0.00021917,2,"2024-03-01T19:30:35.617",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001748,1709321435629,-500.0,0.00021917,2,"2024-03-01T19:30:35.629",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001749,1709321435640,-500.0,0.00021917,2,"2024-03-01T19:30:35.640",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001750,1709321435650,-809.56,0.00021917,2,"2024-03-01T19:30:35.650",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001751,1709321435660,-500.0,0.00021917,2,"2024-03-01T19:30:35.660",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001752,1709321435670,-500.0,0.00021917,2,"2024-03-01T19:30:35.670",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001753,1709321435680,-500.0,0.00021917,2,"2024-03-01T19:30:35.680",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001754,1709321435690,-500.0,0.00021917,2,"2024-03-01T19:30:35.690",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001755,1709321435700,-1006.85,0.00021917,2,"2024-03-01T19:30:35.700",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001756,1709321435710,-530.86,0.00021917,2,"2024-03-01T19:30:35.710",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001757,1709321435719,-500.0,0.00021917,2,"2024-03-01T19:30:35.719",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001758,1709321435730,-500.0,0.00021917,2,"2024-03-01T19:30:35.730",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001759,1709321435739,-500.0,0.00021917,2,"2024-03-01T19:30:35.739",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001760,1709321435749,-500.0,0.00021917,2,"2024-03-01T19:30:35.749",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001761,1709321435760,-500.0,0.00021917,2,"2024-03-01T19:30:35.760",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001762,1709321435770,-500.0,0.00021917,2,"2024-03-01T19:30:35.770",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001763,1709321435780,-500.0,0.00021917,2,"2024-03-01T19:30:35.780",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001764,1709321435790,-538.06,0.00021917,2,"2024-03-01T19:30:35.790",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001765,1709321435799,-500.0,0.00021917,2,"2024-03-01T19:30:35.799",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001766,1709321435808,-500.0,0.00021917,2,"2024-03-01T19:30:35.808",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001767,1709321435818,-500.0,0.00021917,2,"2024-03-01T19:30:35.818",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001768,1709321435827,-500.0,0.00021917,2,"2024-03-01T19:30:35.827",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001769,1709321435849,-500.0,0.00021917,2,"2024-03-01T19:30:35.849",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001770,1709321435864,-500.0,0.00021917,2,"2024-03-01T19:30:35.864",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001771,1709321435878,-500.0,0.00021917,2,"2024-03-01T19:30:35.878",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001772,1709321435892,-500.0,0.00021917,2,"2024-03-01T19:30:35.892",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001773,1709321435907,-500.0,0.00021917,2,"2024-03-01T19:30:35.907",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001774,1709321435918,-500.0,0.00021917,2,"2024-03-01T19:30:35.918",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001775,1709321435928,-500.0,0.00021917,2,"2024-03-01T19:30:35.928",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001776,1709321435941,-500.0,0.00021917,2,"2024-03-01T19:30:35.941",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001777,1709321435954,-500.0,0.00021917,2,"2024-03-01T19:30:35.954",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001778,1709321435967,-908.91,0.00021917,2,"2024-03-01T19:30:35.967",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001779,1709321435980,-500.0,0.00021917,2,"2024-03-01T19:30:35.980",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001780,1709321435993,-500.0,0.00021917,2,"2024-03-01T19:30:35.993",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001781,1709321436006,-500.0,0.00021917,2,"2024-03-01T19:30:36.006",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001782,1709321436019,-500.0,0.00021917,2,"2024-03-01T19:30:36.019",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001783,1709321436033,-500.0,0.00021917,2,"2024-03-01T19:30:36.033",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001784,1709321436046,-500.0,0.00021917,2,"2024-03-01T19:30:36.046",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001785,1709321436058,-500.0,0.00021917,2,"2024-03-01T19:30:36.058",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001786,1709321436068,-500.0,0.00021917,2,"2024-03-01T19:30:36.068",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001787,1709321436081,-630.22,0.00021917,2,"2024-03-01T19:30:36.081",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001788,1709321436094,-500.0,0.00021917,2,"2024-03-01T19:30:36.094",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001789,1709321436106,-500.0,0.00021917,2,"2024-03-01T19:30:36.106",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001790,1709321436119,-500.0,0.00021917,2,"2024-03-01T19:30:36.119",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001791,1709321436132,-500.0,0.00021917,2,"2024-03-01T19:30:36.132",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001792,1709321436144,-500.0,0.00021917,2,"2024-03-01T19:30:36.144",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001793,1709321436156,-500.0,0.00021917,2,"2024-03-01T19:30:36.156",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001794,1709321436170,-500.0,0.00021917,2,"2024-03-01T19:30:36.170",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001795,1709321436182,-764.39,0.00021917,2,"2024-03-01T19:30:36.182",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001796,1709321436194,-500.0,0.00021917,2,"2024-03-01T19:30:36.194",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001797,1709321436204,-500.0,0.00021917,2,"2024-03-01T19:30:36.204",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001798,1709321436216,-500.0,0.00021917,2,"2024-03-01T19:30:36.216",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001799,1709321436230,-500.0,0.00021917,2,"2024-03-01T19:30:36.230",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001800,1709321436243,-2153.66,0.00021917,2,"2024-03-01T19:30:36.243",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001801,1709321436254,-500.0,0.00021917,2,"2024-03-01T19:30:36.254",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001802,1709321436268,-1116.44,0.00021917,2,"2024-03-01T19:30:36.268",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001803,1709321436282,-278.97530555,0.00021917,2,"2024-03-01T19:30:36.282",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001804,1709321436296,-500.0,0.00021917,2,"2024-03-01T19:30:36.296",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001805,1709321436309,-500.0,0.00021917,2,"2024-03-01T19:30:36.309",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001806,1709321436320,-500.0,0.00021917,2,"2024-03-01T19:30:36.320",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001807,1709321436333,-500.0,0.00021917,2,"2024-03-01T19:30:36.333",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001808,1709321436345,-500.0,0.00021917,2,"2024-03-01T19:30:36.345",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001809,1709321436357,-789.38,0.00021917,2,"2024-03-01T19:30:36.357",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001810,1709321436370,-500.0,0.00021917,2,"2024-03-01T19:30:36.370",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001811,1709321436383,-500.0,0.00021917,2,"2024-03-01T19:30:36.383",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001812,1709321436396,-500.0,0.00021917,2,"2024-03-01T19:30:36.396",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001813,1709321436409,-500.0,0.00021917,2,"2024-03-01T19:30:36.409",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001814,1709321436421,-1748.32,0.00021917,2,"2024-03-01T19:30:36.421",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001815,1709321436434,-500.0,0.00021917,2,"2024-03-01T19:30:36.434",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001816,1709321436447,-500.0,0.00021917,2,"2024-03-01T19:30:36.447",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001817,1709321436457,-876.05,0.00021917,2,"2024-03-01T19:30:36.457",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001818,1709321436467,-500.0,0.00021917,2,"2024-03-01T19:30:36.467",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001819,1709321436478,-500.0,0.00021917,2,"2024-03-01T19:30:36.478",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001820,1709321436489,-500.0,0.00021917,2,"2024-03-01T19:30:36.489",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001821,1709321436501,-500.0,0.00021917,2,"2024-03-01T19:30:36.501",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001822,1709321436513,-500.0,0.00021917,2,"2024-03-01T19:30:36.513",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001823,1709321436526,-500.0,0.00021917,2,"2024-03-01T19:30:36.526",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001824,1709321436537,-500.0,0.00021917,2,"2024-03-01T19:30:36.537",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001825,1709321436548,-500.0,0.00021917,2,"2024-03-01T19:30:36.548",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001826,1709321436563,-511.24492492,0.00021917,2,"2024-03-01T19:30:36.563",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001827,1709321436576,-180.13,0.00021917,2,"2024-03-01T19:30:36.576",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001828,1709321436587,-500.0,0.00021917,2,"2024-03-01T19:30:36.587",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001829,1709321436598,-500.0,0.00021917,2,"2024-03-01T19:30:36.598",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001830,1709321436609,-500.0,0.00021917,2,"2024-03-01T19:30:36.609",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001831,1709321436620,-500.0,0.00021917,2,"2024-03-01T19:30:36.620",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001832,1709321436633,-500.0,0.00021917,2,"2024-03-01T19:30:36.633",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001833,1709321436644,-712.63,0.00021917,2,"2024-03-01T19:30:36.644",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001834,1709321436656,-500.0,0.00021917,2,"2024-03-01T19:30:36.656",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001835,1709321436668,-500.0,0.00021917,2,"2024-03-01T19:30:36.668",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001836,1709321436680,-500.0,0.00021917,2,"2024-03-01T19:30:36.680",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001837,1709321436691,-500.0,0.00021917,2,"2024-03-01T19:30:36.691",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001838,1709321436702,-2173.05,0.00021917,2,"2024-03-01T19:30:36.702",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001839,1709321436714,-500.0,0.00021917,2,"2024-03-01T19:30:36.714",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001840,1709321436726,-500.0,0.00021917,2,"2024-03-01T19:30:36.726",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001841,1709321436738,-606.66,0.00021917,2,"2024-03-01T19:30:36.738",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001842,1709321436751,-500.0,0.00021917,2,"2024-03-01T19:30:36.751",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001843,1709321436764,-500.0,0.00021917,2,"2024-03-01T19:30:36.764",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001844,1709321436777,-500.0,0.00021917,2,"2024-03-01T19:30:36.777",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001845,1709321436790,-500.0,0.00021917,2,"2024-03-01T19:30:36.790",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001846,1709321436802,-500.0,0.00021917,2,"2024-03-01T19:30:36.802",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001847,1709321436815,-500.0,0.00021917,2,"2024-03-01T19:30:36.815",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001848,1709321436828,-500.0,0.00021917,2,"2024-03-01T19:30:36.828",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001849,1709321436840,-500.0,0.00021917,2,"2024-03-01T19:30:36.840",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001850,1709321436851,-206.22,0.00021917,2,"2024-03-01T19:30:36.851",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001851,1709321436863,-1520.25,0.00021917,2,"2024-03-01T19:30:36.863",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001852,1709321436880,-503.15213278,0.00021917,2,"2024-03-01T19:30:36.880",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001853,1709321436895,-500.0,0.00021917,2,"2024-03-01T19:30:36.895",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001854,1709321436907,-2063.03,0.00021917,2,"2024-03-01T19:30:36.907",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001855,1709321436918,-500.0,0.00021917,2,"2024-03-01T19:30:36.918",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001856,1709321436930,-500.0,0.00021917,2,"2024-03-01T19:30:36.930",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001857,1709321436943,-500.0,0.00021917,2,"2024-03-01T19:30:36.943",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001858,1709321436954,-500.0,0.00021917,2,"2024-03-01T19:30:36.954",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001859,1709321436966,-500.0,0.00021917,2,"2024-03-01T19:30:36.966",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001860,1709321436978,-991.7,0.00021917,2,"2024-03-01T19:30:36.978",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001861,1709321436989,-500.0,0.00021917,2,"2024-03-01T19:30:36.989",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001862,1709321437000,-194.2369014,0.00021917,2,"2024-03-01T19:30:37.000",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001863,1709321437012,-500.0,0.00021917,2,"2024-03-01T19:30:37.012",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001864,1709321437022,-500.0,0.00021917,2,"2024-03-01T19:30:37.022",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001865,1709321437033,-500.0,0.00021917,2,"2024-03-01T19:30:37.033",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001866,1709321437045,-1379.56,0.00021917,2,"2024-03-01T19:30:37.045",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001867,1709321437056,-500.0,0.00021917,2,"2024-03-01T19:30:37.056",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001868,1709321437067,-500.0,0.00021917,2,"2024-03-01T19:30:37.067",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001869,1709321437078,-500.0,0.00021917,2,"2024-03-01T19:30:37.078",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001870,1709321437089,-500.0,0.00021917,2,"2024-03-01T19:30:37.089",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001871,1709321437100,-500.0,0.00021917,2,"2024-03-01T19:30:37.100",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001872,1709321437111,-500.0,0.00021917,2,"2024-03-01T19:30:37.111",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001873,1709321437122,-500.0,0.00021917,2,"2024-03-01T19:30:37.122",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001874,1709321437134,-500.0,0.00021917,2,"2024-03-01T19:30:37.134",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001875,1709321437144,-500.0,0.00021917,2,"2024-03-01T19:30:37.144",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001876,1709321437155,-500.0,0.00021917,2,"2024-03-01T19:30:37.155",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001877,1709321437166,-500.0,0.00021917,2,"2024-03-01T19:30:37.166",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001878,1709321437177,-523.44765461,0.00021917,2,"2024-03-01T19:30:37.177",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001879,1709321437188,-500.0,0.00021917,2,"2024-03-01T19:30:37.188",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001880,1709321437199,-500.0,0.00021917,2,"2024-03-01T19:30:37.199",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001881,1709321437210,-500.0,0.00021917,2,"2024-03-01T19:30:37.210",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001882,1709321437221,-1496.79,0.00021917,2,"2024-03-01T19:30:37.221",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001883,1709321437232,-500.0,0.00021917,2,"2024-03-01T19:30:37.232",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001884,1709321437243,-500.0,0.00021917,2,"2024-03-01T19:30:37.243",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001885,1709321437253,-500.0,0.00021917,2,"2024-03-01T19:30:37.253",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001886,1709321437264,-500.0,0.00021917,2,"2024-03-01T19:30:37.264",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001887,1709321437275,-500.0,0.00021917,2,"2024-03-01T19:30:37.275",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001888,1709321437286,-500.0,0.00021917,2,"2024-03-01T19:30:37.286",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001889,1709321437296,-500.0,0.00021917,2,"2024-03-01T19:30:37.296",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001890,1709321437307,-500.0,0.00021917,2,"2024-03-01T19:30:37.307",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001891,1709321437318,-500.0,0.00021917,2,"2024-03-01T19:30:37.318",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001892,1709321437329,-500.0,0.00021917,2,"2024-03-01T19:30:37.329",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001893,1709321437340,-969.3,0.00021917,2,"2024-03-01T19:30:37.340",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001894,1709321437351,-866.1,0.00021917,2,"2024-03-01T19:30:37.351",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001895,1709321437362,-503.87975983,0.00021917,2,"2024-03-01T19:30:37.362",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001896,1709321437373,-500.0,0.00021917,2,"2024-03-01T19:30:37.373",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001897,1709321437384,-500.0,0.00021917,2,"2024-03-01T19:30:37.384",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001898,1709321437395,-500.0,0.00021917,2,"2024-03-01T19:30:37.395",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001899,1709321437406,-500.0,0.00021917,2,"2024-03-01T19:30:37.406",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001900,1709321437417,-500.0,0.00021917,2,"2024-03-01T19:30:37.417",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001901,1709321437429,-500.0,0.00021917,2,"2024-03-01T19:30:37.429",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001902,1709321437439,-562.46,0.00021917,2,"2024-03-01T19:30:37.439",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001903,1709321437450,-500.0,0.00021917,2,"2024-03-01T19:30:37.450",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001904,1709321437461,-500.0,0.00021917,2,"2024-03-01T19:30:37.461",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001905,1709321437473,-500.0,0.00021917,2,"2024-03-01T19:30:37.473",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001906,1709321437484,-500.0,0.00021917,2,"2024-03-01T19:30:37.484",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001907,1709321437495,-500.0,0.00021917,2,"2024-03-01T19:30:37.495",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001908,1709321437507,-577.25,0.00021917,2,"2024-03-01T19:30:37.507",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001909,1709321437517,-500.0,0.00021917,2,"2024-03-01T19:30:37.517",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001910,1709321437528,-500.0,0.00021917,2,"2024-03-01T19:30:37.528",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001911,1709321437539,-500.0,0.00021917,2,"2024-03-01T19:30:37.539",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001912,1709321437549,-500.0,0.00021917,2,"2024-03-01T19:30:37.549",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001913,1709321437560,-500.0,0.00021917,2,"2024-03-01T19:30:37.560",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001915,1709321437571,-1848.58,0.00021917,2,"2024-03-01T19:30:37.571",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001916,1709321437582,-500.0,0.00021917,2,"2024-03-01T19:30:37.582",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001917,1709321437592,-500.0,0.00021917,2,"2024-03-01T19:30:37.592",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001918,1709321437603,-737.27,0.00021917,2,"2024-03-01T19:30:37.603",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001919,1709321437614,-500.0,0.00021917,2,"2024-03-01T19:30:37.614",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001920,1709321437624,-500.0,0.00021917,2,"2024-03-01T19:30:37.624",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001921,1709321437635,-588.99,0.00021917,2,"2024-03-01T19:30:37.635",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001922,1709321437645,-500.0,0.00021917,2,"2024-03-01T19:30:37.645",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001923,1709321437656,-543.11862575,0.00021917,2,"2024-03-01T19:30:37.656",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001924,1709321437667,-500.0,0.00021917,2,"2024-03-01T19:30:37.667",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001925,1709321437678,-500.0,0.00021917,2,"2024-03-01T19:30:37.678",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001926,1709321437689,-500.0,0.00021917,2,"2024-03-01T19:30:37.689",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001927,1709321437699,-500.0,0.00021917,2,"2024-03-01T19:30:37.699",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001928,1709321437710,-4200.03,0.00021917,2,"2024-03-01T19:30:37.710",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001929,1709321437721,-500.0,0.00021917,2,"2024-03-01T19:30:37.721",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001930,1709321437732,-500.0,0.00021917,2,"2024-03-01T19:30:37.732",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001931,1709321437743,-500.0,0.00021917,2,"2024-03-01T19:30:37.743",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001932,1709321437753,-500.0,0.00021917,2,"2024-03-01T19:30:37.753",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001933,1709321437764,-2173.2,0.00021917,2,"2024-03-01T19:30:37.764",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001934,1709321437774,-500.0,0.00021917,2,"2024-03-01T19:30:37.774",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001935,1709321437785,-500.0,0.00021917,2,"2024-03-01T19:30:37.785",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001936,1709321437795,-500.0,0.00021917,2,"2024-03-01T19:30:37.795",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001937,1709321437806,-500.0,0.00021917,2,"2024-03-01T19:30:37.806",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001938,1709321437817,-500.0,0.00021917,2,"2024-03-01T19:30:37.817",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001939,1709321437826,-500.0,0.00021917,2,"2024-03-01T19:30:37.826",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001940,1709321437837,-500.0,0.00021917,2,"2024-03-01T19:30:37.837",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001941,1709321437848,-500.0,0.00021917,2,"2024-03-01T19:30:37.848",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001942,1709321437859,-500.6,0.00021917,2,"2024-03-01T19:30:37.859",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001943,1709321437869,-500.0,0.00021917,2,"2024-03-01T19:30:37.869",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001944,1709321437880,-500.0,0.00021917,2,"2024-03-01T19:30:37.880",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001945,1709321437891,-500.0,0.00021917,2,"2024-03-01T19:30:37.891",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001946,1709321437902,-5392.93,0.00021917,2,"2024-03-01T19:30:37.902",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001947,1709321437917,-525.31549446,0.00021917,2,"2024-03-01T19:30:37.917",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001948,1709321437927,-500.0,0.00021917,2,"2024-03-01T19:30:37.927",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001949,1709321437938,-1050.2,0.00021917,2,"2024-03-01T19:30:37.938",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001950,1709321437949,-225.79025461,0.00021917,2,"2024-03-01T19:30:37.949",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001951,1709321437959,-2220.6,0.00021917,2,"2024-03-01T19:30:37.959",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001952,1709321437970,-500.0,0.00021917,2,"2024-03-01T19:30:37.970",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001953,1709321437981,-513.10232884,0.00021917,2,"2024-03-01T19:30:37.981",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001954,1709321437993,-500.0,0.00021917,2,"2024-03-01T19:30:37.993",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001955,1709321438003,-500.0,0.00021917,2,"2024-03-01T19:30:38.003",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001956,1709321438013,-504.65,0.00021917,2,"2024-03-01T19:30:38.013",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001957,1709321438024,-500.0,0.00021917,2,"2024-03-01T19:30:38.024",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001958,1709321438034,-518.16116903,0.00021917,2,"2024-03-01T19:30:38.034",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001959,1709321438044,-500.0,0.00021917,2,"2024-03-01T19:30:38.044",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001960,1709321438054,-2400.0,0.00021918,2,"2024-03-01T19:30:38.054",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001961,1709321438065,-277.0,0.00021921,2,"2024-03-01T19:30:38.065",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001962,1709321438075,-559.7796,0.00021927,2,"2024-03-01T19:30:38.075",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001963,1709321438086,-174.4807636,0.00021927,2,"2024-03-01T19:30:38.086",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001964,1709321438096,-1296.0,0.00022,2,"2024-03-01T19:30:38.096",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001965,1709321438106,-5492.2922799,0.00022025,2,"2024-03-01T19:30:38.106",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001966,1709321438117,-1181.89223012,0.00022025,5,"2024-03-01T19:30:38.117",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001967,1709321438128,-3350.92614974,0.00022025,2,"2024-03-01T19:30:38.128",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001968,1709321438139,-293.81062256,0.00022025,2,"2024-03-01T19:30:38.139",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001969,1709321438149,-227.81043368,0.00022025,2,"2024-03-01T19:30:38.149",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001970,1709321438160,-290.39416812,0.00022025,2,"2024-03-01T19:30:38.160",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001971,1709321438170,-482.36316452,0.00022025,2,"2024-03-01T19:30:38.170",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001972,1709321438181,-500.0,0.00022027,2,"2024-03-01T19:30:38.181",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001973,1709321438192,-5000.0,0.00022027,2,"2024-03-01T19:30:38.192",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001974,1709321438203,-361.22621796,0.00022027,2,"2024-03-01T19:30:38.203",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001975,1709321438213,-500.0,0.00022027,2,"2024-03-01T19:30:38.213",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001976,1709321438224,-306.63131988,0.00022027,2,"2024-03-01T19:30:38.224",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001977,1709321438234,-500.0,0.00022027,2,"2024-03-01T19:30:38.234",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001978,1709321438245,-500.0,0.00022027,2,"2024-03-01T19:30:38.245",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001979,1709321438255,-502.58433038,0.00022027,2,"2024-03-01T19:30:38.255",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001980,1709321438266,-500.0,0.00022027,2,"2024-03-01T19:30:38.266",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001981,1709321438277,-500.0,0.00022027,2,"2024-03-01T19:30:38.277",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001982,1709321438287,-507.65932577,0.00022027,2,"2024-03-01T19:30:38.287",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001983,1709321438298,-500.0,0.00022027,2,"2024-03-01T19:30:38.298",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001984,1709321438309,-500.0,0.00022027,2,"2024-03-01T19:30:38.309",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001985,1709321438319,-506.671471,0.00022027,2,"2024-03-01T19:30:38.319",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001986,1709321438329,-500.0,0.00022027,2,"2024-03-01T19:30:38.329",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001987,1709321438340,-481.94571633,0.00022027,2,"2024-03-01T19:30:38.340",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001988,1709321438350,-500.0,0.00022027,2,"2024-03-01T19:30:38.350",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001989,1709321438361,-536.20570442,0.00022027,2,"2024-03-01T19:30:38.361",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001990,1709321438371,-574.51429363,0.00022027,2,"2024-03-01T19:30:38.371",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001991,1709321438382,-500.0,0.00022027,2,"2024-03-01T19:30:38.382",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001992,1709321438392,-500.0,0.00022027,2,"2024-03-01T19:30:38.392",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001993,1709321438402,-500.0,0.00022027,2,"2024-03-01T19:30:38.402",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001994,1709321438709,-500.0,0.00022027,2,"2024-03-01T19:30:38.709",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001995,1709321438728,-500.0,0.00022027,2,"2024-03-01T19:30:38.728",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001996,1709321438746,-500.0,0.00022027,2,"2024-03-01T19:30:38.746",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001997,1709321438756,-500.0,0.00022027,2,"2024-03-01T19:30:38.756",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001998,1709321438765,-500.0,0.00022027,2,"2024-03-01T19:30:38.765",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316001999,1709321438774,-500.0,0.00022027,2,"2024-03-01T19:30:38.774",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002000,1709321438784,-500.0,0.00022027,2,"2024-03-01T19:30:38.784",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002001,1709321438793,-500.0,0.00022027,2,"2024-03-01T19:30:38.793",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002002,1709321438802,-643.24,0.00022027,2,"2024-03-01T19:30:38.802",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002003,1709321438811,-500.0,0.00022027,2,"2024-03-01T19:30:38.811",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002004,1709321438821,-500.0,0.00022027,2,"2024-03-01T19:30:38.821",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002005,1709321438830,-500.0,0.00022027,2,"2024-03-01T19:30:38.830",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002006,1709321438839,-557.47400466,0.00022027,2,"2024-03-01T19:30:38.839",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002007,1709321438849,-500.0,0.00022027,2,"2024-03-01T19:30:38.849",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002008,1709321438858,-500.0,0.00022027,2,"2024-03-01T19:30:38.858",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002009,1709321438867,-507.63283449,0.00022027,2,"2024-03-01T19:30:38.867",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002010,1709321438877,-500.0,0.00022027,2,"2024-03-01T19:30:38.877",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002011,1709321438888,-500.0,0.00022027,2,"2024-03-01T19:30:38.888",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002012,1709321438901,-500.0,0.00022027,2,"2024-03-01T19:30:38.901",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002013,1709321438910,-500.0,0.00022027,2,"2024-03-01T19:30:38.910",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002014,1709321438919,-500.0,0.00022027,2,"2024-03-01T19:30:38.919",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002015,1709321438928,-500.0,0.00022027,2,"2024-03-01T19:30:38.928",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002016,1709321438939,-500.0,0.00022027,2,"2024-03-01T19:30:38.939",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002017,1709321438948,-500.0,0.00022027,2,"2024-03-01T19:30:38.948",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002018,1709321438957,-500.0,0.00022027,2,"2024-03-01T19:30:38.957",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002019,1709321438966,-530.68977168,0.00022027,2,"2024-03-01T19:30:38.966",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002020,1709321438976,-500.0,0.00022027,2,"2024-03-01T19:30:38.976",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002021,1709321438985,-500.0,0.00022027,2,"2024-03-01T19:30:38.985",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002022,1709321438996,-500.0,0.00022027,2,"2024-03-01T19:30:38.996",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002023,1709321439005,-500.0,0.00022027,2,"2024-03-01T19:30:39.005",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002024,1709321439014,-500.0,0.00022027,2,"2024-03-01T19:30:39.014",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002025,1709321439024,-500.0,0.00022027,2,"2024-03-01T19:30:39.024",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002026,1709321439033,-500.0,0.00022027,2,"2024-03-01T19:30:39.033",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002027,1709321439043,-500.0,0.00022027,2,"2024-03-01T19:30:39.043",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002028,1709321439052,-969.69,0.00022027,2,"2024-03-01T19:30:39.052",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002029,1709321439061,-298.13084109,0.00022027,2,"2024-03-01T19:30:39.061",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002030,1709321439070,-500.0,0.00022027,2,"2024-03-01T19:30:39.070",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002031,1709321439080,-500.0,0.00022027,2,"2024-03-01T19:30:39.080",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002032,1709321439089,-500.0,0.00022027,2,"2024-03-01T19:30:39.089",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002033,1709321439098,-500.0,0.00022027,2,"2024-03-01T19:30:39.098",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002034,1709321439108,-500.0,0.00022027,2,"2024-03-01T19:30:39.108",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002035,1709321439117,-500.0,0.00022027,2,"2024-03-01T19:30:39.117",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002036,1709321439127,-500.0,0.00022027,2,"2024-03-01T19:30:39.127",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002037,1709321439137,-500.0,0.00022027,2,"2024-03-01T19:30:39.137",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002038,1709321439146,-500.0,0.00022027,2,"2024-03-01T19:30:39.146",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002039,1709321439155,-150.0,0.00022027,2,"2024-03-01T19:30:39.155",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002040,1709321439164,-1411.11,0.00022027,2,"2024-03-01T19:30:39.164",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002041,1709321439178,-500.0,0.00022027,2,"2024-03-01T19:30:39.178",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002042,1709321439188,-500.0,0.00022027,2,"2024-03-01T19:30:39.188",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002043,1709321439198,-500.0,0.00022027,2,"2024-03-01T19:30:39.198",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002044,1709321439207,-500.0,0.00022027,2,"2024-03-01T19:30:39.207",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002045,1709321439217,-506.19802854,0.00022027,2,"2024-03-01T19:30:39.217",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002046,1709321439225,-500.0,0.00022027,2,"2024-03-01T19:30:39.225",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002047,1709321439235,-500.0,0.00022027,2,"2024-03-01T19:30:39.235",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002048,1709321439244,-500.0,0.00022027,2,"2024-03-01T19:30:39.244",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002049,1709321439254,-518.03881282,0.00022027,2,"2024-03-01T19:30:39.254",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002050,1709321439263,-500.0,0.00022027,2,"2024-03-01T19:30:39.263",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002051,1709321439271,-500.0,0.00022027,2,"2024-03-01T19:30:39.271",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002052,1709321439280,-500.0,0.00022027,2,"2024-03-01T19:30:39.280",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002053,1709321439289,-500.0,0.00022027,2,"2024-03-01T19:30:39.289",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002054,1709321439299,-521.5475877,0.00022027,2,"2024-03-01T19:30:39.299",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002055,1709321439308,-500.0,0.00022027,2,"2024-03-01T19:30:39.308",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002056,1709321439317,-500.0,0.00022027,2,"2024-03-01T19:30:39.317",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002057,1709321439327,-500.0,0.00022027,2,"2024-03-01T19:30:39.327",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002058,1709321439336,-500.0,0.00022027,2,"2024-03-01T19:30:39.336",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002059,1709321439345,-422.71,0.00022027,2,"2024-03-01T19:30:39.345",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002060,1709321439355,-500.0,0.00022027,2,"2024-03-01T19:30:39.355",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002061,1709321439364,-500.0,0.00022027,2,"2024-03-01T19:30:39.364",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002062,1709321439373,-500.0,0.00022027,2,"2024-03-01T19:30:39.373",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002063,1709321439383,-390.57,0.00022027,2,"2024-03-01T19:30:39.383",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002064,1709321439392,-500.0,0.00022027,2,"2024-03-01T19:30:39.392",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002065,1709321439401,-317.46129217,0.00022027,2,"2024-03-01T19:30:39.401",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002066,1709321439410,-500.0,0.00022027,2,"2024-03-01T19:30:39.410",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002067,1709321439419,-500.0,0.00022027,2,"2024-03-01T19:30:39.419",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002068,1709321439428,-500.0,0.00022027,2,"2024-03-01T19:30:39.428",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002069,1709321439437,-500.0,0.00022027,2,"2024-03-01T19:30:39.437",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002070,1709321439447,-500.0,0.00022027,2,"2024-03-01T19:30:39.447",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002071,1709321439456,-500.0,0.00022027,2,"2024-03-01T19:30:39.456",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002072,1709321439466,-500.0,0.00022027,2,"2024-03-01T19:30:39.466",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002073,1709321439476,-500.0,0.00022027,2,"2024-03-01T19:30:39.476",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002074,1709321439485,-500.0,0.00022027,2,"2024-03-01T19:30:39.485",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002075,1709321439495,-500.0,0.00022027,2,"2024-03-01T19:30:39.495",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002076,1709321439504,-500.0,0.00022027,2,"2024-03-01T19:30:39.504",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002077,1709321439515,-500.0,0.00022027,2,"2024-03-01T19:30:39.515",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002078,1709321439524,-500.0,0.00022027,2,"2024-03-01T19:30:39.524",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002079,1709321439533,-582.70291156,0.00022027,2,"2024-03-01T19:30:39.533",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002080,1709321439542,-521.49,0.00022027,2,"2024-03-01T19:30:39.542",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002081,1709321439552,-500.0,0.00022027,2,"2024-03-01T19:30:39.552",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002082,1709321439562,-613.13907358,0.00022027,2,"2024-03-01T19:30:39.562",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002083,1709321439571,-500.0,0.00022027,2,"2024-03-01T19:30:39.571",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002084,1709321439580,-500.0,0.00022027,2,"2024-03-01T19:30:39.580",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002085,1709321439590,-500.0,0.00022027,2,"2024-03-01T19:30:39.590",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002086,1709321439600,-500.0,0.00022027,2,"2024-03-01T19:30:39.600",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002087,1709321439609,-500.0,0.00022027,2,"2024-03-01T19:30:39.609",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002088,1709321439618,-500.0,0.00022027,2,"2024-03-01T19:30:39.618",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002089,1709321439629,-500.0,0.00022027,2,"2024-03-01T19:30:39.629",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002090,1709321439637,-603.33523928,0.00022027,2,"2024-03-01T19:30:39.637",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002091,1709321439646,-500.0,0.00022027,2,"2024-03-01T19:30:39.646",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002092,1709321439656,-500.0,0.00022027,2,"2024-03-01T19:30:39.656",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002093,1709321439665,-524.70871066,0.00022027,2,"2024-03-01T19:30:39.665",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002094,1709321439675,-500.0,0.00022027,2,"2024-03-01T19:30:39.675",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002095,1709321439684,-500.0,0.00022027,2,"2024-03-01T19:30:39.684",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002096,1709321439694,-529.71627797,0.00022027,2,"2024-03-01T19:30:39.694",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002097,1709321439703,-500.0,0.00022027,2,"2024-03-01T19:30:39.703",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002098,1709321439712,-500.0,0.00022027,2,"2024-03-01T19:30:39.712",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002099,1709321439721,-615.39,0.00022027,2,"2024-03-01T19:30:39.721",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002100,1709321439731,-500.0,0.00022027,2,"2024-03-01T19:30:39.731",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002101,1709321439741,-500.0,0.00022027,2,"2024-03-01T19:30:39.741",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002102,1709321439750,-500.0,0.00022027,2,"2024-03-01T19:30:39.750",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002103,1709321439759,-500.0,0.00022027,2,"2024-03-01T19:30:39.759",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002104,1709321439769,-500.0,0.00022027,2,"2024-03-01T19:30:39.769",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002105,1709321439778,-500.0,0.00022027,2,"2024-03-01T19:30:39.778",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002106,1709321439787,-500.0,0.00022027,2,"2024-03-01T19:30:39.787",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002107,1709321439797,-500.0,0.00022027,2,"2024-03-01T19:30:39.797",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002108,1709321439806,-500.0,0.00022027,2,"2024-03-01T19:30:39.806",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002109,1709321439815,-500.0,0.00022027,2,"2024-03-01T19:30:39.815",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002110,1709321439825,-500.0,0.00022027,2,"2024-03-01T19:30:39.825",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002111,1709321439834,-500.0,0.00022027,2,"2024-03-01T19:30:39.834",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002112,1709321439844,-500.0,0.00022027,2,"2024-03-01T19:30:39.844",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002113,1709321439853,-500.0,0.00022027,2,"2024-03-01T19:30:39.853",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002114,1709321439862,-500.0,0.00022027,2,"2024-03-01T19:30:39.862",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002115,1709321439871,-500.0,0.00022027,2,"2024-03-01T19:30:39.871",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002116,1709321439881,-500.0,0.00022027,2,"2024-03-01T19:30:39.881",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002117,1709321439890,-500.0,0.00022027,2,"2024-03-01T19:30:39.890",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002118,1709321439899,-500.0,0.00022027,2,"2024-03-01T19:30:39.899",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002119,1709321439911,-500.0,0.00022027,2,"2024-03-01T19:30:39.911",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002120,1709321439920,-500.0,0.00022027,2,"2024-03-01T19:30:39.920",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002121,1709321439929,-500.0,0.00022027,2,"2024-03-01T19:30:39.929",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002122,1709321439938,-500.0,0.00022027,2,"2024-03-01T19:30:39.938",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002123,1709321439947,-605.68107119,0.00022027,2,"2024-03-01T19:30:39.947",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002124,1709321439957,-500.0,0.00022027,2,"2024-03-01T19:30:39.957",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002125,1709321439966,-244.3607173,0.00022027,2,"2024-03-01T19:30:39.966",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002126,1709321439975,-530.92944891,0.00022027,2,"2024-03-01T19:30:39.975",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002127,1709321439987,-500.0,0.00022027,2,"2024-03-01T19:30:39.987",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002128,1709321439998,-500.0,0.00022027,2,"2024-03-01T19:30:39.998",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002129,1709321440007,-500.0,0.00022027,2,"2024-03-01T19:30:40.007",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002130,1709321440017,-500.0,0.00022027,2,"2024-03-01T19:30:40.017",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002131,1709321440026,-500.0,0.00022027,2,"2024-03-01T19:30:40.026",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002132,1709321440035,-500.0,0.00022027,2,"2024-03-01T19:30:40.035",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002133,1709321440044,-500.0,0.00022027,2,"2024-03-01T19:30:40.044",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002134,1709321440053,-502.73542341,0.00022027,2,"2024-03-01T19:30:40.053",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002135,1709321440063,-500.0,0.00022027,2,"2024-03-01T19:30:40.063",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002136,1709321440073,-500.0,0.00022027,2,"2024-03-01T19:30:40.073",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002137,1709321440083,-520.24443012,0.00022027,2,"2024-03-01T19:30:40.083",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002138,1709321440092,-500.0,0.00022027,2,"2024-03-01T19:30:40.092",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002139,1709321440102,-581.79,0.00022027,2,"2024-03-01T19:30:40.102",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002140,1709321440111,-533.26969366,0.00022027,2,"2024-03-01T19:30:40.111",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002141,1709321440121,-500.0,0.00022027,2,"2024-03-01T19:30:40.121",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002142,1709321440131,-535.39685147,0.00022027,2,"2024-03-01T19:30:40.131",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002143,1709321440140,-500.0,0.00022027,2,"2024-03-01T19:30:40.140",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002144,1709321440150,-247.54780501,0.00022027,2,"2024-03-01T19:30:40.150",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002146,1709321440159,-500.0,0.00022027,2,"2024-03-01T19:30:40.159",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002147,1709321440168,-500.0,0.00022027,2,"2024-03-01T19:30:40.168",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002148,1709321440177,-505.40639852,0.00022027,2,"2024-03-01T19:30:40.177",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002149,1709321440186,-500.0,0.00022027,2,"2024-03-01T19:30:40.186",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002150,1709321440195,-500.0,0.00022027,2,"2024-03-01T19:30:40.195",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002151,1709321440205,-203.81196121,0.00022027,2,"2024-03-01T19:30:40.205",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002152,1709321440215,-500.0,0.00022027,2,"2024-03-01T19:30:40.215",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002153,1709321440224,-1011.7,0.00022027,2,"2024-03-01T19:30:40.224",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002154,1709321440233,-500.0,0.00022027,2,"2024-03-01T19:30:40.233",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002155,1709321440242,-500.0,0.00022027,2,"2024-03-01T19:30:40.242",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002156,1709321440251,-500.0,0.00022027,2,"2024-03-01T19:30:40.251",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002157,1709321440260,-512.67,0.00022027,2,"2024-03-01T19:30:40.260",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002158,1709321440270,-500.0,0.00022027,2,"2024-03-01T19:30:40.270",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002159,1709321440279,-500.0,0.00022027,2,"2024-03-01T19:30:40.279",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002160,1709321440288,-500.0,0.00022027,2,"2024-03-01T19:30:40.288",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002161,1709321440297,-500.0,0.00022027,2,"2024-03-01T19:30:40.297",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002162,1709321440306,-500.0,0.00022027,2,"2024-03-01T19:30:40.306",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002163,1709321440315,-500.01314258,0.00022027,2,"2024-03-01T19:30:40.315",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002164,1709321440324,-500.0,0.00022027,2,"2024-03-01T19:30:40.324",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002165,1709321440333,-507.22,0.00022027,2,"2024-03-01T19:30:40.333",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002166,1709321440342,-500.0,0.00022027,2,"2024-03-01T19:30:40.342",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002167,1709321440351,-500.0,0.00022027,2,"2024-03-01T19:30:40.351",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002168,1709321440360,-500.0,0.00022027,2,"2024-03-01T19:30:40.360",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002169,1709321440369,-500.0,0.00022027,2,"2024-03-01T19:30:40.369",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002170,1709321440378,-500.0,0.00022027,2,"2024-03-01T19:30:40.378",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002171,1709321440387,-500.0,0.00022027,2,"2024-03-01T19:30:40.387",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002172,1709321440397,-500.0,0.00022027,2,"2024-03-01T19:30:40.397",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002173,1709321440406,-505.87296914,0.00022027,2,"2024-03-01T19:30:40.406",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002174,1709321440415,-500.0,0.00022027,2,"2024-03-01T19:30:40.415",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002175,1709321440424,-500.0,0.00022027,2,"2024-03-01T19:30:40.424",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002176,1709321440433,-500.0,0.00022027,2,"2024-03-01T19:30:40.433",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002177,1709321440442,-500.0,0.00022027,2,"2024-03-01T19:30:40.442",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002178,1709321440452,-500.0,0.00022027,2,"2024-03-01T19:30:40.452",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002179,1709321440461,-500.0,0.00022027,2,"2024-03-01T19:30:40.461",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002180,1709321440470,-500.0,0.00022027,2,"2024-03-01T19:30:40.470",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002181,1709321440479,-500.0,0.00022027,2,"2024-03-01T19:30:40.479",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002182,1709321440490,-500.0,0.00022027,2,"2024-03-01T19:30:40.490",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002183,1709321440499,-500.0,0.00022027,2,"2024-03-01T19:30:40.499",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002184,1709321440508,-500.0,0.00022027,2,"2024-03-01T19:30:40.508",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002185,1709321440518,-500.0,0.00022027,2,"2024-03-01T19:30:40.518",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002186,1709321440527,-500.0,0.00022027,2,"2024-03-01T19:30:40.527",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002187,1709321440537,-500.0,0.00022027,2,"2024-03-01T19:30:40.537",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002188,1709321440547,-500.0,0.00022027,2,"2024-03-01T19:30:40.547",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002189,1709321440555,-500.0,0.00022027,2,"2024-03-01T19:30:40.555",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002190,1709321440564,-500.0,0.00022027,2,"2024-03-01T19:30:40.564",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002191,1709321440575,-668.44,0.00022027,2,"2024-03-01T19:30:40.575",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002192,1709321440584,-500.0,0.00022027,2,"2024-03-01T19:30:40.584",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002193,1709321440593,-500.0,0.00022027,2,"2024-03-01T19:30:40.593",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002194,1709321440602,-809.56,0.00022027,2,"2024-03-01T19:30:40.602",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002195,1709321440612,-506.23571514,0.00022027,2,"2024-03-01T19:30:40.612",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002196,1709321440621,-500.0,0.00022027,2,"2024-03-01T19:30:40.621",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002197,1709321440634,-500.0,0.00022027,2,"2024-03-01T19:30:40.634",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002198,1709321440643,-500.0,0.00022027,2,"2024-03-01T19:30:40.643",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002199,1709321440653,-500.0,0.00022027,2,"2024-03-01T19:30:40.653",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002200,1709321440662,-1006.85,0.00022027,2,"2024-03-01T19:30:40.662",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002201,1709321440672,-530.86,0.00022027,2,"2024-03-01T19:30:40.672",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002202,1709321440682,-500.0,0.00022027,2,"2024-03-01T19:30:40.682",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002203,1709321440691,-500.0,0.00022027,2,"2024-03-01T19:30:40.691",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002204,1709321440701,-500.0,0.00022027,2,"2024-03-01T19:30:40.701",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002205,1709321440710,-492.44562883,0.00022027,2,"2024-03-01T19:30:40.710",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002206,1709321440719,-500.0,0.00022027,2,"2024-03-01T19:30:40.719",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002207,1709321440728,-500.0,0.00022027,2,"2024-03-01T19:30:40.728",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002208,1709321440738,-500.0,0.00022027,2,"2024-03-01T19:30:40.738",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002209,1709321440747,-538.06,0.00022027,2,"2024-03-01T19:30:40.747",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002210,1709321440757,-500.0,0.00022027,2,"2024-03-01T19:30:40.757",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002211,1709321440767,-500.0,0.00022027,2,"2024-03-01T19:30:40.767",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002212,1709321440776,-500.0,0.00022027,2,"2024-03-01T19:30:40.776",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002213,1709321440785,-500.0,0.00022027,2,"2024-03-01T19:30:40.785",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002214,1709321440795,-500.0,0.00022027,2,"2024-03-01T19:30:40.795",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002215,1709321440804,-500.0,0.00022027,2,"2024-03-01T19:30:40.804",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002216,1709321440813,-560.71581386,0.00022027,2,"2024-03-01T19:30:40.813",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002217,1709321440822,-500.0,0.00022027,2,"2024-03-01T19:30:40.822",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002218,1709321440831,-500.0,0.00022027,2,"2024-03-01T19:30:40.831",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002219,1709321440840,-500.0,0.00022027,2,"2024-03-01T19:30:40.840",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002220,1709321440849,-908.91,0.00022027,2,"2024-03-01T19:30:40.849",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002221,1709321440858,-500.0,0.00022027,2,"2024-03-01T19:30:40.858",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002222,1709321440867,-500.0,0.00022027,2,"2024-03-01T19:30:40.867",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002223,1709321440876,-500.0,0.00022027,2,"2024-03-01T19:30:40.876",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002224,1709321440886,-500.0,0.00022027,2,"2024-03-01T19:30:40.886",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002225,1709321440897,-500.0,0.00022027,2,"2024-03-01T19:30:40.897",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002226,1709321440907,-500.0,0.00022027,2,"2024-03-01T19:30:40.907",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002227,1709321440916,-500.0,0.00022027,2,"2024-03-01T19:30:40.916",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002228,1709321440925,-533.8807989,0.00022027,2,"2024-03-01T19:30:40.925",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002229,1709321440933,-630.22,0.00022027,2,"2024-03-01T19:30:40.933",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002230,1709321440944,-500.0,0.00022027,2,"2024-03-01T19:30:40.944",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002231,1709321440953,-500.0,0.00022027,2,"2024-03-01T19:30:40.953",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002232,1709321440962,-500.0,0.00022027,2,"2024-03-01T19:30:40.962",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002233,1709321440973,-500.0,0.00022027,2,"2024-03-01T19:30:40.973",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002234,1709321440983,-500.0,0.00022027,2,"2024-03-01T19:30:40.983",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002235,1709321440993,-500.0,0.00022027,2,"2024-03-01T19:30:40.993",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002236,1709321441002,-500.0,0.00022027,2,"2024-03-01T19:30:41.002",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002237,1709321441011,-764.39,0.00022027,2,"2024-03-01T19:30:41.011",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002238,1709321441021,-500.0,0.00022027,2,"2024-03-01T19:30:41.021",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002239,1709321441030,-500.0,0.00022027,2,"2024-03-01T19:30:41.030",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002240,1709321441040,-500.0,0.00022027,2,"2024-03-01T19:30:41.040",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002241,1709321441050,-500.0,0.00022027,2,"2024-03-01T19:30:41.050",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002242,1709321441059,-2153.66,0.00022027,2,"2024-03-01T19:30:41.059",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002243,1709321441070,-500.0,0.00022027,2,"2024-03-01T19:30:41.070",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002244,1709321441079,-1116.44,0.00022027,2,"2024-03-01T19:30:41.079",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002245,1709321441089,-500.0,0.00022027,2,"2024-03-01T19:30:41.089",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002246,1709321441099,-500.0,0.00022027,2,"2024-03-01T19:30:41.099",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002247,1709321441108,-500.0,0.00022027,2,"2024-03-01T19:30:41.108",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002248,1709321441118,-500.0,0.00022027,2,"2024-03-01T19:30:41.118",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002249,1709321441129,-500.0,0.00022027,2,"2024-03-01T19:30:41.129",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002250,1709321441138,-789.38,0.00022027,2,"2024-03-01T19:30:41.138",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002251,1709321441148,-500.0,0.00022027,2,"2024-03-01T19:30:41.148",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002252,1709321441157,-531.79012562,0.00022027,2,"2024-03-01T19:30:41.157",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002253,1709321441166,-500.0,0.00022027,2,"2024-03-01T19:30:41.166",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002254,1709321441175,-500.0,0.00022027,2,"2024-03-01T19:30:41.175",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002255,1709321441185,-1748.32,0.00022027,2,"2024-03-01T19:30:41.185",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002256,1709321441194,-500.0,0.00022027,2,"2024-03-01T19:30:41.194",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002257,1709321441203,-876.05,0.00022027,2,"2024-03-01T19:30:41.203",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002258,1709321441213,-500.0,0.00022027,2,"2024-03-01T19:30:41.213",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002259,1709321441223,-500.0,0.00022027,2,"2024-03-01T19:30:41.223",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002260,1709321441233,-500.0,0.00022027,2,"2024-03-01T19:30:41.233",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002261,1709321441242,-500.0,0.00022027,2,"2024-03-01T19:30:41.242",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002262,1709321441252,-500.0,0.00022027,2,"2024-03-01T19:30:41.252",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002263,1709321441261,-500.0,0.00022027,2,"2024-03-01T19:30:41.261",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002264,1709321441271,-500.0,0.00022027,2,"2024-03-01T19:30:41.271",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002265,1709321441280,-500.0,0.00022027,2,"2024-03-01T19:30:41.280",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002266,1709321441289,-500.0,0.00022027,2,"2024-03-01T19:30:41.289",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002267,1709321441298,-500.0,0.00022027,2,"2024-03-01T19:30:41.298",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002268,1709321441308,-712.63,0.00022027,2,"2024-03-01T19:30:41.308",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002269,1709321441318,-500.0,0.00022027,2,"2024-03-01T19:30:41.318",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002270,1709321441327,-500.0,0.00022027,2,"2024-03-01T19:30:41.327",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002271,1709321441337,-500.0,0.00022027,2,"2024-03-01T19:30:41.337",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002273,1709321441346,-500.0,0.00022027,2,"2024-03-01T19:30:41.346",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002274,1709321441355,-2173.05,0.00022027,2,"2024-03-01T19:30:41.355",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002275,1709321441365,-500.0,0.00022027,2,"2024-03-01T19:30:41.365",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002276,1709321441375,-606.66,0.00022027,2,"2024-03-01T19:30:41.375",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002277,1709321441385,-500.0,0.00022027,2,"2024-03-01T19:30:41.385",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002278,1709321441394,-500.0,0.00022027,2,"2024-03-01T19:30:41.394",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002279,1709321441404,-500.0,0.00022027,2,"2024-03-01T19:30:41.404",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002280,1709321441413,-500.0,0.00022027,2,"2024-03-01T19:30:41.413",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002281,1709321441422,-500.0,0.00022027,2,"2024-03-01T19:30:41.422",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002282,1709321441431,-500.0,0.00022027,2,"2024-03-01T19:30:41.431",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002283,1709321441441,-1520.25,0.00022027,2,"2024-03-01T19:30:41.441",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002284,1709321441450,-500.0,0.00022027,2,"2024-03-01T19:30:41.450",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002285,1709321441459,-2063.03,0.00022027,2,"2024-03-01T19:30:41.459",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002286,1709321441468,-500.0,0.00022027,2,"2024-03-01T19:30:41.468",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002287,1709321441477,-500.0,0.00022027,2,"2024-03-01T19:30:41.477",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002288,1709321441487,-500.0,0.00022027,2,"2024-03-01T19:30:41.487",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002289,1709321441497,-500.0,0.00022027,2,"2024-03-01T19:30:41.497",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002290,1709321441506,-500.0,0.00022027,2,"2024-03-01T19:30:41.506",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002291,1709321441516,-500.0,0.00022027,2,"2024-03-01T19:30:41.516",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002292,1709321441526,-991.7,0.00022027,2,"2024-03-01T19:30:41.526",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002293,1709321441534,-500.0,0.00022027,2,"2024-03-01T19:30:41.534",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002294,1709321441544,-500.0,0.00022027,2,"2024-03-01T19:30:41.544",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002295,1709321441553,-500.0,0.00022027,2,"2024-03-01T19:30:41.553",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002296,1709321441563,-1379.56,0.00022027,2,"2024-03-01T19:30:41.563",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002297,1709321441572,-500.0,0.00022027,2,"2024-03-01T19:30:41.572",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002298,1709321441581,-500.0,0.00022027,2,"2024-03-01T19:30:41.581",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002299,1709321441590,-500.0,0.00022027,2,"2024-03-01T19:30:41.590",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002300,1709321441599,-500.0,0.00022027,2,"2024-03-01T19:30:41.599",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002301,1709321441607,-500.0,0.00022027,2,"2024-03-01T19:30:41.607",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002302,1709321441617,-500.0,0.00022027,2,"2024-03-01T19:30:41.617",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002303,1709321441628,-532.91211492,0.00022027,2,"2024-03-01T19:30:41.628",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002304,1709321441637,-500.0,0.00022027,2,"2024-03-01T19:30:41.637",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002305,1709321441646,-501.86,0.00022027,2,"2024-03-01T19:30:41.646",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002306,1709321441655,-500.0,0.00022027,2,"2024-03-01T19:30:41.655",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002307,1709321441664,-500.0,0.00022027,2,"2024-03-01T19:30:41.664",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002308,1709321441674,-500.0,0.00022027,2,"2024-03-01T19:30:41.674",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002309,1709321441684,-500.0,0.00022027,2,"2024-03-01T19:30:41.684",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002310,1709321441694,-1496.79,0.00022027,2,"2024-03-01T19:30:41.694",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002311,1709321441705,-500.0,0.00022027,2,"2024-03-01T19:30:41.705",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002312,1709321441714,-500.0,0.00022027,2,"2024-03-01T19:30:41.714",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002313,1709321441724,-511.80814588,0.00022027,2,"2024-03-01T19:30:41.724",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002314,1709321441734,-500.0,0.00022027,2,"2024-03-01T19:30:41.734",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002315,1709321441743,-500.0,0.00022027,2,"2024-03-01T19:30:41.743",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002316,1709321441752,-500.0,0.00022027,2,"2024-03-01T19:30:41.752",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002317,1709321441761,-535.58912625,0.00022027,2,"2024-03-01T19:30:41.761",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002318,1709321441771,-378.22,0.00022027,2,"2024-03-01T19:30:41.771",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002319,1709321441780,-969.3,0.00022027,2,"2024-03-01T19:30:41.780",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002320,1709321441790,-866.1,0.00022027,2,"2024-03-01T19:30:41.790",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002321,1709321441799,-500.0,0.00022027,2,"2024-03-01T19:30:41.799",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002322,1709321441809,-500.0,0.00022027,2,"2024-03-01T19:30:41.809",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002323,1709321441818,-500.0,0.00022027,2,"2024-03-01T19:30:41.818",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002324,1709321441828,-500.0,0.00022027,2,"2024-03-01T19:30:41.828",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002325,1709321441837,-500.0,0.00022027,2,"2024-03-01T19:30:41.837",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002326,1709321441846,-562.46,0.00022027,2,"2024-03-01T19:30:41.846",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002327,1709321441855,-500.0,0.00022027,2,"2024-03-01T19:30:41.855",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002328,1709321441864,-500.0,0.00022027,2,"2024-03-01T19:30:41.864",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002329,1709321441874,-500.0,0.00022027,2,"2024-03-01T19:30:41.874",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002330,1709321441884,-577.25,0.00022027,2,"2024-03-01T19:30:41.884",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002331,1709321442050,-500.0,0.00022027,2,"2024-03-01T19:30:42.050",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002332,1709321442060,-500.0,0.00022027,2,"2024-03-01T19:30:42.060",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002333,1709321442070,-500.0,0.00022027,2,"2024-03-01T19:30:42.070",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002334,1709321442082,-367.07860987,0.00022027,2,"2024-03-01T19:30:42.082",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002335,1709321442092,-500.0,0.00022027,2,"2024-03-01T19:30:42.092",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002336,1709321442103,-1848.58,0.00022027,2,"2024-03-01T19:30:42.103",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002337,1709321442113,-500.0,0.00022027,2,"2024-03-01T19:30:42.113",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002338,1709321442124,-500.0,0.00022027,2,"2024-03-01T19:30:42.124",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002339,1709321442136,-500.0,0.00022027,2,"2024-03-01T19:30:42.136",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002340,1709321442148,-737.27,0.00022027,2,"2024-03-01T19:30:42.148",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002341,1709321442158,-500.0,0.00022027,2,"2024-03-01T19:30:42.158",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002342,1709321442168,-588.99,0.00022027,2,"2024-03-01T19:30:42.168",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002343,1709321442177,-500.0,0.00022027,2,"2024-03-01T19:30:42.177",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002344,1709321442186,-500.0,0.00022027,2,"2024-03-01T19:30:42.186",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002345,1709321442196,-500.0,0.00022027,2,"2024-03-01T19:30:42.196",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002346,1709321442205,-500.0,0.00022027,2,"2024-03-01T19:30:42.205",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002347,1709321442215,-4200.03,0.00022027,2,"2024-03-01T19:30:42.215",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002348,1709321442224,-500.0,0.00022027,2,"2024-03-01T19:30:42.224",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002349,1709321442234,-500.0,0.00022027,2,"2024-03-01T19:30:42.234",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002350,1709321442243,-500.0,0.00022027,2,"2024-03-01T19:30:42.243",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002351,1709321442253,-514.04383926,0.00022027,2,"2024-03-01T19:30:42.253",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002352,1709321442263,-2173.2,0.00022027,2,"2024-03-01T19:30:42.263",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002353,1709321442273,-500.0,0.00022027,2,"2024-03-01T19:30:42.273",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002354,1709321442284,-500.0,0.00022027,2,"2024-03-01T19:30:42.284",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002355,1709321442294,-500.0,0.00022027,2,"2024-03-01T19:30:42.294",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002356,1709321442304,-500.0,0.00022027,2,"2024-03-01T19:30:42.304",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002357,1709321442313,-500.0,0.00022027,2,"2024-03-01T19:30:42.313",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002358,1709321442323,-500.0,0.00022027,2,"2024-03-01T19:30:42.323",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002359,1709321442333,-500.6,0.00022027,2,"2024-03-01T19:30:42.333",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002360,1709321442343,-500.0,0.00022027,2,"2024-03-01T19:30:42.343",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002361,1709321442353,-500.0,0.00022027,2,"2024-03-01T19:30:42.353",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002362,1709321442362,-508.52032275,0.00022027,2,"2024-03-01T19:30:42.362",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002363,1709321442372,-5392.93,0.00022027,2,"2024-03-01T19:30:42.372",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002364,1709321442382,-500.0,0.00022027,2,"2024-03-01T19:30:42.382",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002365,1709321442391,-1050.2,0.00022027,2,"2024-03-01T19:30:42.391",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002366,1709321442400,-2220.6,0.00022027,2,"2024-03-01T19:30:42.400",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002367,1709321442410,-500.0,0.00022027,2,"2024-03-01T19:30:42.410",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002368,1709321442419,-500.0,0.00022027,2,"2024-03-01T19:30:42.419",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002369,1709321442429,-500.0,0.00022027,2,"2024-03-01T19:30:42.429",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002370,1709321442438,-504.65,0.00022027,2,"2024-03-01T19:30:42.438",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002371,1709321442447,-516.49060091,0.00022027,2,"2024-03-01T19:30:42.447",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002372,1709321442456,-500.0,0.00022027,2,"2024-03-01T19:30:42.456",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002373,1709321442466,-174.06,0.00022034,2,"2024-03-01T19:30:42.466",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002374,1709321442475,-320.4047,0.00022036,2,"2024-03-01T19:30:42.475",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002375,1709321442485,-5000.0,0.00022036,2,"2024-03-01T19:30:42.485",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002377,1709321442494,-234.39457664,0.00022036,2,"2024-03-01T19:30:42.494",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002378,1709321442503,-151.35,0.00022041,2,"2024-03-01T19:30:42.503",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002380,1709321442513,-153.06760278,0.00022093,2,"2024-03-01T19:30:42.513",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002382,1709321442522,-594.93570386,0.00022093,2,"2024-03-01T19:30:42.522",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002383,1709321442532,-500.0,0.00022136,2,"2024-03-01T19:30:42.532",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002384,1709321442542,-277.61252231,0.00022136,2,"2024-03-01T19:30:42.542",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002385,1709321442551,-500.0,0.00022136,2,"2024-03-01T19:30:42.551",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002386,1709321442561,-500.0,0.00022136,2,"2024-03-01T19:30:42.561",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002387,1709321442570,-330.82461572,0.00022136,2,"2024-03-01T19:30:42.570",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002388,1709321442580,-500.0,0.00022136,2,"2024-03-01T19:30:42.580",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002389,1709321442589,-500.0,0.00022136,2,"2024-03-01T19:30:42.589",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002390,1709321442599,-500.0,0.00022136,2,"2024-03-01T19:30:42.599",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002391,1709321442609,-500.0,0.00022136,2,"2024-03-01T19:30:42.609",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002392,1709321442619,-500.0,0.00022136,2,"2024-03-01T19:30:42.619",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002393,1709321442630,-500.0,0.00022136,2,"2024-03-01T19:30:42.630",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002394,1709321442640,-500.0,0.00022136,2,"2024-03-01T19:30:42.640",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002395,1709321442649,-500.0,0.00022136,2,"2024-03-01T19:30:42.649",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002396,1709321442658,-643.24,0.00022136,2,"2024-03-01T19:30:42.658",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002397,1709321442667,-309.7423663,0.00022136,2,"2024-03-01T19:30:42.667",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002398,1709321442677,-500.0,0.00022136,2,"2024-03-01T19:30:42.677",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002399,1709321442686,-500.0,0.00022136,2,"2024-03-01T19:30:42.686",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002400,1709321442696,-500.0,0.00022136,2,"2024-03-01T19:30:42.696",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002401,1709321442705,-500.0,0.00022136,2,"2024-03-01T19:30:42.705",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002402,1709321442714,-500.0,0.00022136,2,"2024-03-01T19:30:42.714",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002404,1709321442724,-500.0,0.00022136,2,"2024-03-01T19:30:42.724",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002405,1709321442734,-500.0,0.00022136,2,"2024-03-01T19:30:42.734",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002406,1709321442743,-500.0,0.00022136,2,"2024-03-01T19:30:42.743",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002407,1709321442753,-500.0,0.00022136,2,"2024-03-01T19:30:42.753",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002408,1709321442763,-500.0,0.00022136,2,"2024-03-01T19:30:42.763",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002409,1709321442772,-500.0,0.00022136,2,"2024-03-01T19:30:42.772",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002410,1709321442782,-500.0,0.00022136,2,"2024-03-01T19:30:42.782",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002411,1709321442791,-500.0,0.00022136,2,"2024-03-01T19:30:42.791",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002412,1709321442801,-500.0,0.00022136,2,"2024-03-01T19:30:42.801",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002413,1709321442810,-500.0,0.00022136,2,"2024-03-01T19:30:42.810",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002414,1709321442819,-500.0,0.00022136,2,"2024-03-01T19:30:42.819",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002415,1709321442829,-500.0,0.00022136,2,"2024-03-01T19:30:42.829",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002416,1709321442839,-500.0,0.00022136,2,"2024-03-01T19:30:42.839",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002417,1709321442848,-500.0,0.00022136,2,"2024-03-01T19:30:42.848",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002418,1709321442857,-969.69,0.00022136,2,"2024-03-01T19:30:42.857",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002419,1709321442867,-500.0,0.00022136,2,"2024-03-01T19:30:42.867",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002420,1709321442876,-500.0,0.00022136,2,"2024-03-01T19:30:42.876",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002421,1709321442887,-500.0,0.00022136,2,"2024-03-01T19:30:42.887",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002422,1709321442898,-500.0,0.00022136,2,"2024-03-01T19:30:42.898",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002423,1709321442909,-500.0,0.00022136,2,"2024-03-01T19:30:42.909",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002424,1709321442919,-500.0,0.00022136,2,"2024-03-01T19:30:42.919",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002425,1709321442928,-500.0,0.00022136,2,"2024-03-01T19:30:42.928",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002426,1709321442939,-500.0,0.00022136,2,"2024-03-01T19:30:42.939",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002427,1709321442948,-150.0,0.00022136,2,"2024-03-01T19:30:42.948",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002428,1709321442958,-1411.11,0.00022136,2,"2024-03-01T19:30:42.958",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002429,1709321442967,-500.0,0.00022136,2,"2024-03-01T19:30:42.967",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002430,1709321442976,-500.0,0.00022136,2,"2024-03-01T19:30:42.976",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002431,1709321442987,-500.0,0.00022136,2,"2024-03-01T19:30:42.987",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002432,1709321442997,-500.0,0.00022136,2,"2024-03-01T19:30:42.997",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002433,1709321443006,-500.0,0.00022136,2,"2024-03-01T19:30:43.006",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002434,1709321443015,-500.0,0.00022136,2,"2024-03-01T19:30:43.015",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002435,1709321443025,-500.0,0.00022136,2,"2024-03-01T19:30:43.025",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002436,1709321443034,-500.0,0.00022136,2,"2024-03-01T19:30:43.034",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002437,1709321443044,-500.0,0.00022136,2,"2024-03-01T19:30:43.044",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002438,1709321443053,-500.0,0.00022136,2,"2024-03-01T19:30:43.053",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002439,1709321443063,-500.0,0.00022136,2,"2024-03-01T19:30:43.063",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002440,1709321443072,-500.0,0.00022136,2,"2024-03-01T19:30:43.072",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002441,1709321443082,-500.0,0.00022136,2,"2024-03-01T19:30:43.082",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002442,1709321443092,-500.0,0.00022136,2,"2024-03-01T19:30:43.092",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002443,1709321443101,-500.0,0.00022136,2,"2024-03-01T19:30:43.101",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002444,1709321443111,-500.0,0.00022136,2,"2024-03-01T19:30:43.111",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002445,1709321443121,-500.0,0.00022136,2,"2024-03-01T19:30:43.121",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002446,1709321443130,-500.0,0.00022136,2,"2024-03-01T19:30:43.130",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002447,1709321443140,-618.85179848,0.00022136,2,"2024-03-01T19:30:43.140",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002448,1709321443150,-500.0,0.00022136,2,"2024-03-01T19:30:43.150",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002449,1709321443159,-500.0,0.00022136,2,"2024-03-01T19:30:43.159",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002450,1709321443168,-585.45796756,0.00022136,2,"2024-03-01T19:30:43.168",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002451,1709321443178,-500.0,0.00022136,2,"2024-03-01T19:30:43.178",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002452,1709321443187,-500.0,0.00022136,2,"2024-03-01T19:30:43.187",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002453,1709321443197,-500.0,0.00022136,2,"2024-03-01T19:30:43.197",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002454,1709321443206,-500.0,0.00022136,2,"2024-03-01T19:30:43.206",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002455,1709321443216,-500.0,0.00022136,2,"2024-03-01T19:30:43.216",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002456,1709321443226,-500.0,0.00022136,2,"2024-03-01T19:30:43.226",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002457,1709321443235,-500.0,0.00022136,2,"2024-03-01T19:30:43.235",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002458,1709321443245,-500.0,0.00022136,2,"2024-03-01T19:30:43.245",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002459,1709321443254,-555.28917444,0.00022136,2,"2024-03-01T19:30:43.254",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002460,1709321443264,-500.0,0.00022136,2,"2024-03-01T19:30:43.264",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002461,1709321443274,-500.0,0.00022136,2,"2024-03-01T19:30:43.274",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002462,1709321443282,-500.0,0.00022136,2,"2024-03-01T19:30:43.282",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002463,1709321443292,-500.0,0.00022136,2,"2024-03-01T19:30:43.292",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002464,1709321443301,-500.0,0.00022136,2,"2024-03-01T19:30:43.301",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002465,1709321443310,-615.39,0.00022136,2,"2024-03-01T19:30:43.310",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002466,1709321443319,-500.0,0.00022136,2,"2024-03-01T19:30:43.319",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002467,1709321443328,-500.0,0.00022136,2,"2024-03-01T19:30:43.328",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002468,1709321443338,-500.0,0.00022136,2,"2024-03-01T19:30:43.338",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002469,1709321443347,-500.0,0.00022136,2,"2024-03-01T19:30:43.347",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002470,1709321443356,-508.74228157,0.00022136,2,"2024-03-01T19:30:43.356",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002471,1709321443365,-500.0,0.00022136,2,"2024-03-01T19:30:43.365",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002472,1709321443375,-500.0,0.00022136,2,"2024-03-01T19:30:43.375",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002473,1709321443385,-500.0,0.00022136,2,"2024-03-01T19:30:43.385",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002474,1709321443394,-500.0,0.00022136,2,"2024-03-01T19:30:43.394",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002475,1709321443403,-500.0,0.00022136,2,"2024-03-01T19:30:43.403",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002476,1709321443412,-500.0,0.00022136,2,"2024-03-01T19:30:43.412",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002477,1709321443421,-500.0,0.00022136,2,"2024-03-01T19:30:43.421",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002478,1709321443431,-500.0,0.00022136,2,"2024-03-01T19:30:43.431",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002479,1709321443441,-500.0,0.00022136,2,"2024-03-01T19:30:43.441",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002480,1709321443450,-500.0,0.00022136,2,"2024-03-01T19:30:43.450",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002481,1709321443459,-500.0,0.00022136,2,"2024-03-01T19:30:43.459",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002482,1709321443469,-236.14,0.00022136,2,"2024-03-01T19:30:43.469",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002483,1709321443478,-500.0,0.00022136,2,"2024-03-01T19:30:43.478",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002484,1709321443488,-500.0,0.00022136,2,"2024-03-01T19:30:43.488",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002485,1709321443497,-500.0,0.00022136,2,"2024-03-01T19:30:43.497",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002486,1709321443507,-500.0,0.00022136,2,"2024-03-01T19:30:43.507",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002487,1709321443516,-500.0,0.00022136,2,"2024-03-01T19:30:43.516",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002488,1709321443525,-500.0,0.00022136,2,"2024-03-01T19:30:43.525",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002489,1709321443535,-500.0,0.00022136,2,"2024-03-01T19:30:43.535",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002490,1709321443544,-500.0,0.00022136,2,"2024-03-01T19:30:43.544",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002491,1709321443553,-500.0,0.00022136,2,"2024-03-01T19:30:43.553",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002492,1709321443562,-500.0,0.00022136,2,"2024-03-01T19:30:43.562",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002493,1709321443572,-535.56013156,0.00022136,2,"2024-03-01T19:30:43.572",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002494,1709321443581,-500.0,0.00022136,2,"2024-03-01T19:30:43.581",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002495,1709321443590,-548.99137471,0.00022136,2,"2024-03-01T19:30:43.590",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002496,1709321443600,-500.0,0.00022136,2,"2024-03-01T19:30:43.600",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002497,1709321443609,-581.79,0.00022136,2,"2024-03-01T19:30:43.609",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002498,1709321443619,-500.0,0.00022136,2,"2024-03-01T19:30:43.619",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002499,1709321443628,-500.0,0.00022136,2,"2024-03-01T19:30:43.628",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002500,1709321443638,-500.0,0.00022136,2,"2024-03-01T19:30:43.638",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002501,1709321443647,-500.0,0.00022136,2,"2024-03-01T19:30:43.647",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002502,1709321443656,-500.0,0.00022136,2,"2024-03-01T19:30:43.656",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002503,1709321443665,-500.0,0.00022136,2,"2024-03-01T19:30:43.665",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002504,1709321443675,-500.0,0.00022136,2,"2024-03-01T19:30:43.675",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002505,1709321443685,-1011.7,0.00022136,2,"2024-03-01T19:30:43.685",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002506,1709321443694,-500.0,0.00022136,2,"2024-03-01T19:30:43.694",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002507,1709321443704,-500.0,0.00022136,2,"2024-03-01T19:30:43.704",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002508,1709321443713,-500.0,0.00022136,2,"2024-03-01T19:30:43.713",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002509,1709321443722,-512.67,0.00022136,2,"2024-03-01T19:30:43.722",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002510,1709321443732,-500.0,0.00022136,2,"2024-03-01T19:30:43.732",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002511,1709321443741,-500.0,0.00022136,2,"2024-03-01T19:30:43.741",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002512,1709321443750,-500.0,0.00022136,2,"2024-03-01T19:30:43.750",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002513,1709321443759,-500.0,0.00022136,2,"2024-03-01T19:30:43.759",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002514,1709321443769,-500.0,0.00022136,2,"2024-03-01T19:30:43.769",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002515,1709321443778,-210.74,0.00022136,2,"2024-03-01T19:30:43.778",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002516,1709321443787,-507.22,0.00022136,2,"2024-03-01T19:30:43.787",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002517,1709321443797,-500.0,0.00022136,2,"2024-03-01T19:30:43.797",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002518,1709321443806,-500.0,0.00022136,2,"2024-03-01T19:30:43.806",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002519,1709321443815,-500.0,0.00022136,2,"2024-03-01T19:30:43.815",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002520,1709321443824,-500.0,0.00022136,2,"2024-03-01T19:30:43.824",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002521,1709321443833,-500.0,0.00022136,2,"2024-03-01T19:30:43.833",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002522,1709321443842,-500.0,0.00022136,2,"2024-03-01T19:30:43.842",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002523,1709321443851,-500.0,0.00022136,2,"2024-03-01T19:30:43.851",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002524,1709321443861,-500.0,0.00022136,2,"2024-03-01T19:30:43.861",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002525,1709321443870,-500.0,0.00022136,2,"2024-03-01T19:30:43.870",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002526,1709321443880,-500.0,0.00022136,2,"2024-03-01T19:30:43.880",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002527,1709321443889,-500.0,0.00022136,2,"2024-03-01T19:30:43.889",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002528,1709321443902,-500.0,0.00022136,2,"2024-03-01T19:30:43.902",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002529,1709321443911,-500.0,0.00022136,2,"2024-03-01T19:30:43.911",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002530,1709321443920,-500.0,0.00022136,2,"2024-03-01T19:30:43.920",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002531,1709321443930,-176.26152628,0.00022136,2,"2024-03-01T19:30:43.930",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002532,1709321443939,-500.0,0.00022136,2,"2024-03-01T19:30:43.939",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002533,1709321443948,-500.0,0.00022136,2,"2024-03-01T19:30:43.948",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002534,1709321443958,-500.0,0.00022136,2,"2024-03-01T19:30:43.958",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002535,1709321443967,-514.87632335,0.00022136,2,"2024-03-01T19:30:43.967",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002536,1709321443978,-500.0,0.00022136,2,"2024-03-01T19:30:43.978",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002537,1709321443987,-500.0,0.00022136,2,"2024-03-01T19:30:43.987",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002538,1709321443997,-500.0,0.00022136,2,"2024-03-01T19:30:43.997",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002539,1709321444006,-500.0,0.00022136,2,"2024-03-01T19:30:44.006",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002540,1709321444015,-668.44,0.00022136,2,"2024-03-01T19:30:44.015",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002541,1709321444025,-500.0,0.00022136,2,"2024-03-01T19:30:44.025",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002542,1709321444035,-500.0,0.00022136,2,"2024-03-01T19:30:44.035",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002543,1709321444044,-809.56,0.00022136,2,"2024-03-01T19:30:44.044",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002544,1709321444054,-500.0,0.00022136,2,"2024-03-01T19:30:44.054",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002545,1709321444063,-500.0,0.00022136,2,"2024-03-01T19:30:44.063",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002546,1709321444075,-500.0,0.00022136,2,"2024-03-01T19:30:44.075",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002547,1709321444084,-500.0,0.00022136,2,"2024-03-01T19:30:44.084",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002548,1709321444093,-1006.85,0.00022136,2,"2024-03-01T19:30:44.093",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002549,1709321444103,-530.86,0.00022136,2,"2024-03-01T19:30:44.103",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002550,1709321444112,-500.0,0.00022136,2,"2024-03-01T19:30:44.112",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002551,1709321444122,-500.0,0.00022136,2,"2024-03-01T19:30:44.122",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002552,1709321444131,-500.0,0.00022136,2,"2024-03-01T19:30:44.131",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002553,1709321444141,-252.94,0.00022136,2,"2024-03-01T19:30:44.141",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002554,1709321444150,-500.0,0.00022136,2,"2024-03-01T19:30:44.150",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002555,1709321444159,-500.0,0.00022136,2,"2024-03-01T19:30:44.159",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002556,1709321444169,-538.06,0.00022136,2,"2024-03-01T19:30:44.169",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002557,1709321444178,-500.0,0.00022136,2,"2024-03-01T19:30:44.178",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002558,1709321444188,-500.0,0.00022136,2,"2024-03-01T19:30:44.188",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002559,1709321444197,-500.0,0.00022136,2,"2024-03-01T19:30:44.197",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002560,1709321444207,-500.0,0.00022136,2,"2024-03-01T19:30:44.207",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002561,1709321444217,-500.0,0.00022136,2,"2024-03-01T19:30:44.217",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002562,1709321444226,-500.0,0.00022136,2,"2024-03-01T19:30:44.226",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002563,1709321444236,-500.0,0.00022136,2,"2024-03-01T19:30:44.236",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002564,1709321444246,-500.0,0.00022136,2,"2024-03-01T19:30:44.246",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002565,1709321444256,-500.0,0.00022136,2,"2024-03-01T19:30:44.256",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002566,1709321444266,-908.91,0.00022136,2,"2024-03-01T19:30:44.266",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002567,1709321444275,-326.4,0.00022136,2,"2024-03-01T19:30:44.275",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002568,1709321444285,-500.0,0.00022136,2,"2024-03-01T19:30:44.285",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002569,1709321444294,-532.12867329,0.00022136,2,"2024-03-01T19:30:44.294",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002570,1709321444304,-500.0,0.00022136,2,"2024-03-01T19:30:44.304",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002571,1709321444313,-500.0,0.00022136,2,"2024-03-01T19:30:44.313",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002572,1709321444322,-500.0,0.00022136,2,"2024-03-01T19:30:44.322",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002573,1709321444332,-500.0,0.00022136,2,"2024-03-01T19:30:44.332",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002574,1709321444342,-630.22,0.00022136,2,"2024-03-01T19:30:44.342",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002575,1709321444351,-500.0,0.00022136,2,"2024-03-01T19:30:44.351",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002576,1709321444360,-500.0,0.00022136,2,"2024-03-01T19:30:44.360",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002577,1709321444369,-500.0,0.00022136,2,"2024-03-01T19:30:44.369",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002578,1709321444378,-500.0,0.00022136,2,"2024-03-01T19:30:44.378",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002579,1709321444387,-572.88421422,0.00022136,2,"2024-03-01T19:30:44.387",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002580,1709321444397,-500.0,0.00022136,2,"2024-03-01T19:30:44.397",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002581,1709321444450,-764.39,0.00022136,2,"2024-03-01T19:30:44.450",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002582,1709321444459,-500.0,0.00022136,2,"2024-03-01T19:30:44.459",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002583,1709321444468,-500.0,0.00022136,2,"2024-03-01T19:30:44.468",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002584,1709321444478,-500.0,0.00022136,2,"2024-03-01T19:30:44.478",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002585,1709321444487,-2153.66,0.00022136,2,"2024-03-01T19:30:44.487",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002586,1709321444496,-500.0,0.00022136,2,"2024-03-01T19:30:44.496",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002587,1709321444505,-1116.44,0.00022136,2,"2024-03-01T19:30:44.505",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002588,1709321444514,-500.0,0.00022136,2,"2024-03-01T19:30:44.514",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002589,1709321444523,-500.0,0.00022136,2,"2024-03-01T19:30:44.523",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002590,1709321444532,-500.0,0.00022136,2,"2024-03-01T19:30:44.532",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002591,1709321444541,-500.0,0.00022136,2,"2024-03-01T19:30:44.541",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002592,1709321444550,-500.0,0.00022136,2,"2024-03-01T19:30:44.550",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002593,1709321444559,-789.38,0.00022136,2,"2024-03-01T19:30:44.559",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002594,1709321444568,-500.0,0.00022136,2,"2024-03-01T19:30:44.568",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002595,1709321444577,-500.0,0.00022136,2,"2024-03-01T19:30:44.577",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002596,1709321444586,-500.0,0.00022136,2,"2024-03-01T19:30:44.586",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002597,1709321444595,-1748.32,0.00022136,2,"2024-03-01T19:30:44.595",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002598,1709321444604,-500.0,0.00022136,2,"2024-03-01T19:30:44.604",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002599,1709321444613,-876.05,0.00022136,2,"2024-03-01T19:30:44.613",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002600,1709321444622,-500.0,0.00022136,2,"2024-03-01T19:30:44.622",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002601,1709321444631,-500.0,0.00022136,2,"2024-03-01T19:30:44.631",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002602,1709321444642,-500.0,0.00022136,2,"2024-03-01T19:30:44.642",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002603,1709321444650,-500.0,0.00022136,2,"2024-03-01T19:30:44.650",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002604,1709321444660,-371.45666825,0.00022136,2,"2024-03-01T19:30:44.660",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002605,1709321444669,-500.0,0.00022136,2,"2024-03-01T19:30:44.669",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002606,1709321444678,-366.36082094,0.00022136,2,"2024-03-01T19:30:44.678",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002607,1709321444687,-500.0,0.00022136,2,"2024-03-01T19:30:44.687",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002608,1709321444697,-500.0,0.00022136,2,"2024-03-01T19:30:44.697",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002609,1709321444707,-583.56,0.00022136,2,"2024-03-01T19:30:44.707",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002610,1709321444716,-712.63,0.00022136,2,"2024-03-01T19:30:44.716",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002611,1709321444726,-500.0,0.00022136,2,"2024-03-01T19:30:44.726",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002612,1709321444736,-171.54049358,0.00022136,2,"2024-03-01T19:30:44.736",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002613,1709321444746,-500.0,0.00022136,2,"2024-03-01T19:30:44.746",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002614,1709321444756,-500.0,0.00022136,2,"2024-03-01T19:30:44.756",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002615,1709321444765,-2173.05,0.00022136,2,"2024-03-01T19:30:44.765",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002616,1709321444775,-500.0,0.00022136,2,"2024-03-01T19:30:44.775",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002617,1709321444784,-606.66,0.00022136,2,"2024-03-01T19:30:44.784",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002618,1709321444793,-500.0,0.00022136,2,"2024-03-01T19:30:44.793",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002619,1709321444802,-312.55,0.00022136,2,"2024-03-01T19:30:44.802",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002620,1709321444811,-500.0,0.00022136,2,"2024-03-01T19:30:44.811",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002621,1709321444820,-500.0,0.00022136,2,"2024-03-01T19:30:44.820",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002622,1709321444829,-500.0,0.00022136,2,"2024-03-01T19:30:44.829",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002623,1709321444838,-500.0,0.00022136,2,"2024-03-01T19:30:44.838",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002624,1709321444848,-500.0,0.00022136,2,"2024-03-01T19:30:44.848",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002625,1709321444857,-1520.25,0.00022136,2,"2024-03-01T19:30:44.857",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002626,1709321444866,-2063.03,0.00022136,2,"2024-03-01T19:30:44.866",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002627,1709321444875,-500.0,0.00022136,2,"2024-03-01T19:30:44.875",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002628,1709321444885,-500.0,0.00022136,2,"2024-03-01T19:30:44.885",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002629,1709321444894,-500.0,0.00022136,2,"2024-03-01T19:30:44.894",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002630,1709321444904,-500.0,0.00022136,2,"2024-03-01T19:30:44.904",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002631,1709321444916,-991.7,0.00022136,2,"2024-03-01T19:30:44.916",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002632,1709321444925,-426.19651086,0.00022136,2,"2024-03-01T19:30:44.925",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002633,1709321444934,-500.0,0.00022136,2,"2024-03-01T19:30:44.934",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002634,1709321444943,-1379.56,0.00022136,2,"2024-03-01T19:30:44.943",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002635,1709321444954,-500.0,0.00022136,2,"2024-03-01T19:30:44.954",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002636,1709321444963,-500.0,0.00022136,2,"2024-03-01T19:30:44.963",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002637,1709321444973,-638.22735863,0.00022136,2,"2024-03-01T19:30:44.973",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002638,1709321444982,-532.91862011,0.00022136,2,"2024-03-01T19:30:44.982",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002639,1709321444992,-500.0,0.00022136,2,"2024-03-01T19:30:44.992",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002640,1709321445001,-500.0,0.00022136,2,"2024-03-01T19:30:45.001",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002641,1709321445011,-500.0,0.00022136,2,"2024-03-01T19:30:45.011",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002642,1709321445020,-500.0,0.00022136,2,"2024-03-01T19:30:45.020",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002643,1709321445029,-500.0,0.00022136,2,"2024-03-01T19:30:45.029",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002644,1709321445038,-500.0,0.00022136,2,"2024-03-01T19:30:45.038",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002645,1709321445047,-1496.79,0.00022136,2,"2024-03-01T19:30:45.047",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002646,1709321445056,-500.0,0.00022136,2,"2024-03-01T19:30:45.056",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002647,1709321445066,-500.0,0.00022136,2,"2024-03-01T19:30:45.066",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002648,1709321445075,-500.0,0.00022136,2,"2024-03-01T19:30:45.075",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002649,1709321445084,-500.0,0.00022136,2,"2024-03-01T19:30:45.084",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002650,1709321445093,-969.3,0.00022136,2,"2024-03-01T19:30:45.093",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002651,1709321445103,-866.1,0.00022136,2,"2024-03-01T19:30:45.103",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002652,1709321445112,-500.0,0.00022136,2,"2024-03-01T19:30:45.112",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002653,1709321445121,-500.0,0.00022136,2,"2024-03-01T19:30:45.121",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002654,1709321445129,-500.0,0.00022136,2,"2024-03-01T19:30:45.129",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002655,1709321445140,-500.0,0.00022136,2,"2024-03-01T19:30:45.140",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002656,1709321445148,-500.0,0.00022136,2,"2024-03-01T19:30:45.148",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002657,1709321445157,-562.46,0.00022136,2,"2024-03-01T19:30:45.157",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002658,1709321445166,-500.0,0.00022136,2,"2024-03-01T19:30:45.166",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002659,1709321445175,-500.0,0.00022136,2,"2024-03-01T19:30:45.175",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002660,1709321445184,-500.0,0.00022136,2,"2024-03-01T19:30:45.184",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002661,1709321445193,-577.25,0.00022136,2,"2024-03-01T19:30:45.193",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002662,1709321445202,-500.0,0.00022136,2,"2024-03-01T19:30:45.202",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002663,1709321445212,-500.0,0.00022136,2,"2024-03-01T19:30:45.212",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002664,1709321445221,-500.0,0.00022136,2,"2024-03-01T19:30:45.221",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002665,1709321445230,-1848.58,0.00022136,2,"2024-03-01T19:30:45.230",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002666,1709321445239,-500.0,0.00022136,2,"2024-03-01T19:30:45.239",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002667,1709321445249,-500.0,0.00022136,2,"2024-03-01T19:30:45.249",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002668,1709321445259,-500.0,0.00022136,2,"2024-03-01T19:30:45.259",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002669,1709321445268,-737.27,0.00022136,2,"2024-03-01T19:30:45.268",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002670,1709321445277,-500.0,0.00022136,2,"2024-03-01T19:30:45.277",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002671,1709321445287,-588.99,0.00022136,2,"2024-03-01T19:30:45.287",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002672,1709321445296,-500.0,0.00022136,2,"2024-03-01T19:30:45.296",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002673,1709321445305,-500.0,0.00022136,2,"2024-03-01T19:30:45.305",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002674,1709321445315,-500.0,0.00022136,2,"2024-03-01T19:30:45.315",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002675,1709321445324,-500.0,0.00022136,2,"2024-03-01T19:30:45.324",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002676,1709321445333,-4200.03,0.00022136,2,"2024-03-01T19:30:45.333",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002677,1709321445342,-150.48043611,0.00022136,2,"2024-03-01T19:30:45.342",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002678,1709321445351,-500.0,0.00022136,2,"2024-03-01T19:30:45.351",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002679,1709321445361,-500.0,0.00022136,2,"2024-03-01T19:30:45.361",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002680,1709321445370,-2173.2,0.00022136,2,"2024-03-01T19:30:45.370",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002681,1709321445379,-500.0,0.00022136,2,"2024-03-01T19:30:45.379",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002682,1709321445388,-500.0,0.00022136,2,"2024-03-01T19:30:45.388",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002683,1709321445398,-519.46,0.00022136,2,"2024-03-01T19:30:45.398",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002684,1709321445406,-214.46,0.00022136,2,"2024-03-01T19:30:45.406",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002685,1709321445415,-500.0,0.00022136,2,"2024-03-01T19:30:45.415",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002686,1709321445424,-500.6,0.00022136,2,"2024-03-01T19:30:45.424",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002687,1709321445433,-500.0,0.00022136,2,"2024-03-01T19:30:45.433",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002688,1709321445442,-500.0,0.00022136,2,"2024-03-01T19:30:45.442",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002689,1709321445452,-5392.93,0.00022136,2,"2024-03-01T19:30:45.452",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002690,1709321445461,-500.0,0.00022136,2,"2024-03-01T19:30:45.461",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002691,1709321445470,-1050.2,0.00022136,2,"2024-03-01T19:30:45.470",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002692,1709321445479,-2220.6,0.00022136,2,"2024-03-01T19:30:45.479",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002693,1709321445488,-429.23,0.00022136,2,"2024-03-01T19:30:45.488",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002694,1709321445498,-500.0,0.00022136,2,"2024-03-01T19:30:45.498",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002695,1709321445507,-500.0,0.00022136,2,"2024-03-01T19:30:45.507",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002696,1709321445516,-504.65,0.00022136,2,"2024-03-01T19:30:45.516",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002697,1709321445525,-169.51229989,0.00022146,2,"2024-03-01T19:30:45.525",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002698,1709321445535,-287.99676629,0.00022183,2,"2024-03-01T19:30:45.535",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002699,1709321445544,-286.96581,0.00022191,2,"2024-03-01T19:30:45.544",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002700,1709321445553,-616.213264,0.00022191,2,"2024-03-01T19:30:45.553",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002701,1709321445562,-285.90344297,0.00022192,2,"2024-03-01T19:30:45.562",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002702,1709321445571,-191.29067004,0.00022192,2,"2024-03-01T19:30:45.571",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002703,1709321445581,-737328.25798627,0.00022192,4,"2024-03-01T19:30:45.581",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002716,1709321445924,-500.0,0.00021917,2,"2024-03-01T19:30:45.924",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002717,1709321445933,-11045.16673664,0.00022192,4,"2024-03-01T19:30:45.933",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002718,1709321445947,-239400.00000076,0.00022192,4,"2024-03-01T19:30:45.947",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002789,1709321446944,-203.0,0.00020021,2,"2024-03-01T19:30:46.944",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002791,1709321446954,-634.31,0.00021917,2,"2024-03-01T19:30:46.954",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002793,1709321446964,-500.0,0.00021917,2,"2024-03-01T19:30:46.964",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002795,1709321446973,-512.16839554,0.00021917,2,"2024-03-01T19:30:46.973",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002798,1709321446983,-500.0,0.00021917,2,"2024-03-01T19:30:46.983",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002799,1709321446993,-650.85,0.00021917,2,"2024-03-01T19:30:46.993",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002802,1709321447003,-509.89828714,0.00021917,2,"2024-03-01T19:30:47.003",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002804,1709321447013,-534.27324441,0.00021917,2,"2024-03-01T19:30:47.013",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002805,1709321447023,-500.0,0.00021917,2,"2024-03-01T19:30:47.023",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002807,1709321447032,-502.92104768,0.00021917,2,"2024-03-01T19:30:47.032",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002809,1709321447041,-541.07,0.00022017,3,"2024-03-01T19:30:47.041",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002812,1709321447052,-500.0,0.00022027,2,"2024-03-01T19:30:47.052",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002814,1709321447062,-634.31,0.00022027,2,"2024-03-01T19:30:47.062",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002816,1709321447071,-500.0,0.00022027,2,"2024-03-01T19:30:47.071",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002817,1709321447081,-300.06389206,0.00022027,2,"2024-03-01T19:30:47.081",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002822,1709321447111,-199.93610794,0.00022027,2,"2024-03-01T19:30:47.111",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002824,1709321447121,-650.85,0.00022027,2,"2024-03-01T19:30:47.121",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002826,1709321447130,-500.0,0.00022027,2,"2024-03-01T19:30:47.130",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002828,1709321447142,-306.65542789,0.00022093,2,"2024-03-01T19:30:47.142",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002830,1709321447153,-1876.10369571,0.00022093,2,"2024-03-01T19:30:47.153",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002832,1709321447163,-500.0,0.00022136,2,"2024-03-01T19:30:47.163",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002834,1709321447173,-500.0,0.00022136,2,"2024-03-01T19:30:47.173",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002836,1709321447182,-634.31,0.00022136,2,"2024-03-01T19:30:47.182",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002838,1709321447192,-500.0,0.00022136,2,"2024-03-01T19:30:47.192",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002840,1709321447201,-478.71068578,0.00022136,2,"2024-03-01T19:30:47.201",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002842,1709321447211,-650.85,0.00022136,2,"2024-03-01T19:30:47.211",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002844,1709321447220,-2791.61963677,0.00022192,4,"2024-03-01T19:30:47.220",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002847,1709321447239,-500.0,0.00022136,2,"2024-03-01T19:30:47.239",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002849,1709321447249,-505.090632,0.00022192,4,"2024-03-01T19:30:47.249",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002851,1709321447260,-53631.71871665,0.00022192,4,"2024-03-01T19:30:47.260",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002879,1709321447522,-500.0,0.00021917,2,"2024-03-01T19:30:47.522",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002881,1709321447531,-600.78652857,0.00021917,2,"2024-03-01T19:30:47.531",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002883,1709321447541,-500.0,0.00021917,2,"2024-03-01T19:30:47.541",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002885,1709321447551,-500.0,0.00022027,2,"2024-03-01T19:30:47.551",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002887,1709321447561,-500.0,0.00022027,2,"2024-03-01T19:30:47.561",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002889,1709321447570,-500.0,0.00022136,2,"2024-03-01T19:30:47.570",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002891,1709321447580,-13122.10907278,0.00022192,4,"2024-03-01T19:30:47.580",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002908,1709321447733,-500.0,0.00021917,2,"2024-03-01T19:30:47.733",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002910,1709321447743,-187748.54757753,0.00022192,4,"2024-03-01T19:30:47.743",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002920,1709321447827,-256.704,0.00022027,2,"2024-03-01T19:30:47.827",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002922,1709321447839,-243.296,0.00022027,2,"2024-03-01T19:30:47.839",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002924,1709321447848,-5430.48384529,0.00022192,4,"2024-03-01T19:30:47.848",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002926,1709321447860,-5988.89797761,0.00022192,4,"2024-03-01T19:30:47.860",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002929,1709321447871,-1576.9379362,0.00022192,4,"2024-03-01T19:30:47.871",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002946,1709321448026,-500.0,0.00021917,2,"2024-03-01T19:30:48.026",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002948,1709321448035,-500.0,0.00022136,2,"2024-03-01T19:30:48.035",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002950,1709321448044,-4570.5798767,0.00022192,4,"2024-03-01T19:30:48.044",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002952,1709321448056,-512.16850745,0.00022192,4,"2024-03-01T19:30:48.056",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002955,1709321448073,-529.73999,0.00022192,4,"2024-03-01T19:30:48.073",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002957,1709321448084,-5358.75340001,0.00022192,4,"2024-03-01T19:30:48.084",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002959,1709321448096,-792.29386324,0.00022192,4,"2024-03-01T19:30:48.096",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002960,1709321448107,-2123.85659371,0.00022192,4,"2024-03-01T19:30:48.107",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002961,1709321448119,-480.95,0.00022192,4,"2024-03-01T19:30:48.119",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002962,1709321448130,-376.7481176,0.00022192,4,"2024-03-01T19:30:48.130",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002965,1709321448153,-972.65576245,0.00022192,4,"2024-03-01T19:30:48.153",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002968,1709321448165,-2675.95,0.00022192,4,"2024-03-01T19:30:48.165",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002971,1709321448186,-3392.35337584,0.00022192,4,"2024-03-01T19:30:48.186",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002973,1709321448198,-346.74620445,0.00022192,4,"2024-03-01T19:30:48.198",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002976,1709321448210,-1339.26328638,0.00022192,4,"2024-03-01T19:30:48.210",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002978,1709321448222,-2341.86313696,0.00022192,4,"2024-03-01T19:30:48.222",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002980,1709321448234,-11201.54179937,0.00022192,4,"2024-03-01T19:30:48.234",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002982,1709321448245,-567.90811148,0.00022192,4,"2024-03-01T19:30:48.245",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316002984,1709321448257,-1011.99388521,0.00022192,4,"2024-03-01T19:30:48.257",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003001,1709321448527,-224.76946192,0.00021917,2,"2024-03-01T19:30:48.527",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003002,1709321448537,-2873.68053808,0.00022192,4,"2024-03-01T19:30:48.537",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003003,1709321448549,-3080.81761525,0.00022192,4,"2024-03-01T19:30:48.549",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003004,1709321448572,-500.0,0.00021917,2,"2024-03-01T19:30:48.572",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003005,1709321448582,-500.0,0.00021917,2,"2024-03-01T19:30:48.582",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003006,1709321448592,-1974.3387,0.00022192,4,"2024-03-01T19:30:48.592",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003007,1709321461827,776.65,0.00017915,2,"2024-03-01T19:31:01.827",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003008,1709321674926,777.58274701,0.00017378,2,"2024-03-01T19:34:34.926",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003009,1709321690939,777.58274701,0.00017378,2,"2024-03-01T19:34:50.939",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003010,1709321706150,405.12061119,0.00016857,2,"2024-03-01T19:35:06.150",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003011,1709321740926,405.12061119,0.00016351,2,"2024-03-01T19:35:40.926",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003012,1709321762934,405.12061119,0.00016351,2,"2024-03-01T19:36:02.934",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003013,1709321783255,405.12061119,0.00016351,2,"2024-03-01T19:36:23.255",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003014,1709321803254,405.12061119,0.0001586,2,"2024-03-01T19:36:43.254",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003015,1709321819257,405.12061119,0.0001586,2,"2024-03-01T19:36:59.257",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003016,1709321839270,405.12061119,0.0001586,2,"2024-03-01T19:37:19.270",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003017,1709321865264,405.12061119,0.00015384,2,"2024-03-01T19:37:45.264",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003018,1709321889491,405.12061119,0.00015384,2,"2024-03-01T19:38:09.491",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003019,1709321911486,549.00049131,0.00014922,2,"2024-03-01T19:38:31.486",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003020,1709321980940,779.95,0.00018399,2,"2024-03-01T19:39:40.940",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003021,1709322158142,151.0,0.0002665,120,"2024-03-01T19:42:38.142",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003022,1709322428309,856.79,0.00018212,2,"2024-03-01T19:47:08.309",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003023,1709322468989,255.7640188,0.00018212,2,"2024-03-01T19:47:48.989",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003024,1709322476173,175.22881727,0.00018212,2,"2024-03-01T19:47:56.173",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003025,1709322487000,170.50934586,0.00018212,2,"2024-03-01T19:48:07.000",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003026,1709322494220,155.0,0.00018212,2,"2024-03-01T19:48:14.220",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003027,1709322504981,155.0,0.00018212,2,"2024-03-01T19:48:24.981",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003028,1709322512216,155.0,0.00018212,2,"2024-03-01T19:48:32.216",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003029,1709322528989,155.0,0.00018212,2,"2024-03-01T19:48:48.989",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003030,1709322536185,155.0,0.00018212,2,"2024-03-01T19:48:56.185",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003031,1709322544982,155.0,0.00018212,2,"2024-03-01T19:49:04.982",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003032,1709322554114,-218.31354777,0.0001874,2,"2024-03-01T19:49:14.114",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003033,1709322554135,-1234.29040084,0.00018836,2,"2024-03-01T19:49:14.135",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003034,1709322554157,-251.9698705,0.00018837,2,"2024-03-01T19:49:14.157",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003035,1709322554177,-1922.46348175,0.00018837,2,"2024-03-01T19:49:14.177",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003036,1709322558172,155.0,0.00018212,2,"2024-03-01T19:49:18.172",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003037,1709322560995,155.0,0.00018212,2,"2024-03-01T19:49:20.995",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003038,1709322568100,-31.92200081,0.00018837,2,"2024-03-01T19:49:28.100",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003039,1709322568120,-283.0,0.0001884,2,"2024-03-01T19:49:28.120",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003040,1709322568141,-200.0,0.00019795,2,"2024-03-01T19:49:28.141",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003041,1709322568163,-1367.22,0.00019811,2,"2024-03-01T19:49:28.163",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003042,1709322568184,-283.0,0.0001987,2,"2024-03-01T19:49:28.184",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003043,1709322568203,-923.75,0.00019917,2,"2024-03-01T19:49:28.203",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003044,1709322568228,-300.0,0.00019948,2,"2024-03-01T19:49:28.228",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003045,1709322568484,-2647.82809919,0.00019949,2,"2024-03-01T19:49:28.484",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003046,1709322574476,178.26461199,0.00018212,2,"2024-03-01T19:49:34.476",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003047,1709322578990,27.75792822,0.00018837,2,"2024-03-01T19:49:38.990",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003052,1709322632005,-127.24207178,0.00018837,2,"2024-03-01T19:50:32.005",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003053,1709322632015,-204.0,0.00019353,2,"2024-03-01T19:50:32.015",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003054,1709322632025,-1302.92365504,0.00019667,2,"2024-03-01T19:50:32.025",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003055,1709322632034,-1033.59,0.00019914,2,"2024-03-01T19:50:32.034",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003056,1709322632043,-153.23,0.00019937,2,"2024-03-01T19:50:32.043",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003057,1709322632052,-9143.11190081,0.00019949,2,"2024-03-01T19:50:32.052",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003058,1709322632061,-1080.90237237,0.00019959,2,"2024-03-01T19:50:32.061",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003059,1709322632116,-4022.02762763,0.00019959,2,"2024-03-01T19:50:32.116",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003060,1709322632125,-550.0,0.0002,3,"2024-03-01T19:50:32.125",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003061,1709322632135,-320.90509116,0.0002,2,"2024-03-01T19:50:32.135",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003062,1709322632144,-612.22801672,0.0002,2,"2024-03-01T19:50:32.144",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003063,1709322632153,-274.21925412,0.00020019,2,"2024-03-01T19:50:32.153",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003064,1709322632162,-4804.17,0.00020022,2,"2024-03-01T19:50:32.162",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003065,1709322632172,-11447.72,0.00020052,2,"2024-03-01T19:50:32.172",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003066,1709322632181,-276.6,0.00020062,2,"2024-03-01T19:50:32.181",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003067,1709322632190,-250.0,0.00020129,2,"2024-03-01T19:50:32.190",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003068,1709322632199,-150.0,0.00020137,2,"2024-03-01T19:50:32.199",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003069,1709322632208,-268.27,0.00020169,2,"2024-03-01T19:50:32.208",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003070,1709322632217,-151.33,0.00020171,2,"2024-03-01T19:50:32.217",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003071,1709322632228,-157.93,0.00020172,2,"2024-03-01T19:50:32.228",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003072,1709322632237,-1000.0,0.00020175,2,"2024-03-01T19:50:32.237",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003073,1709322632249,-500.0,0.00020179,2,"2024-03-01T19:50:32.249",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003074,1709322632259,-170.22,0.00020225,2,"2024-03-01T19:50:32.259",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003075,1709322632267,-157.49,0.0002028,2,"2024-03-01T19:50:32.267",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003076,1709322632277,-151.33,0.00020354,2,"2024-03-01T19:50:32.277",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003077,1709322632286,-306.0,0.00020451,2,"2024-03-01T19:50:32.286",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003078,1709322632297,-162.0,0.00020451,2,"2024-03-01T19:50:32.297",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003079,1709322632306,-856.79,0.00020476,2,"2024-03-01T19:50:32.306",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003080,1709322632315,-151.33,0.00020537,2,"2024-03-01T19:50:32.315",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003081,1709322632326,-20031.75565759,0.0002055,2,"2024-03-01T19:50:32.326",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003082,1709322632336,-157.49,0.00020633,2,"2024-03-01T19:50:32.336",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003083,1709322632345,-151.33,0.00020721,2,"2024-03-01T19:50:32.345",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003084,1709322632354,-499.99,0.00020865,2,"2024-03-01T19:50:32.354",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003085,1709322632364,-283.0,0.000209,2,"2024-03-01T19:50:32.364",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003086,1709322632374,-151.33,0.00020904,2,"2024-03-01T19:50:32.374",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003087,1709322632383,-153.23,0.00020934,2,"2024-03-01T19:50:32.383",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003088,1709322632393,-154.0,0.00020936,2,"2024-03-01T19:50:32.393",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003089,1709322632403,-1230.18,0.00020951,2,"2024-03-01T19:50:32.403",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003090,1709322632412,-219.69,0.0002097,2,"2024-03-01T19:50:32.412",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003091,1709322632422,-157.49,0.00020985,2,"2024-03-01T19:50:32.422",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003092,1709322632431,-169.89,0.00020998,2,"2024-03-01T19:50:32.431",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003093,1709322632441,-711.390726,0.00021,2,"2024-03-01T19:50:32.441",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003095,1709322632450,-209.87,0.00021047,2,"2024-03-01T19:50:32.450",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003097,1709322632460,-4910.9,0.0002105,2,"2024-03-01T19:50:32.460",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003099,1709322632470,-151.33,0.00021087,2,"2024-03-01T19:50:32.470",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003101,1709322632479,-6429.14,0.00021096,2,"2024-03-01T19:50:32.479",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003103,1709322632488,-306.0,0.00021136,2,"2024-03-01T19:50:32.488",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003105,1709322632498,-162.0,0.00021136,2,"2024-03-01T19:50:32.498",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003107,1709322632507,-300.0,0.00021243,2,"2024-03-01T19:50:32.507",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003109,1709322632516,-300.0,0.00021261,2,"2024-03-01T19:50:32.516",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003111,1709322632524,-300.0,0.00021268,2,"2024-03-01T19:50:32.524",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003113,1709322632534,-151.33,0.00021271,2,"2024-03-01T19:50:32.534",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003115,1709322632543,-157.49,0.00021337,2,"2024-03-01T19:50:32.543",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003117,1709322632552,-3286.0,0.0002137,2,"2024-03-01T19:50:32.552",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003119,1709322632561,-151.33,0.00021454,2,"2024-03-01T19:50:32.561",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003121,1709322632570,-1000.0,0.00021515,2,"2024-03-01T19:50:32.570",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003122,1709322632580,-15065.09931016,0.000216,3,"2024-03-01T19:50:32.580",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003371,1709322637990,-822.86026723,0.00020864,2,"2024-03-01T19:50:37.990",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003372,1709322638000,-167.97991366,0.00020864,2,"2024-03-01T19:50:38.000",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003373,1709322638010,-58895.04254299,0.000216,3,"2024-03-01T19:50:38.010",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003374,1709322638047,-4122.67428001,0.000216,3,"2024-03-01T19:50:38.047",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003375,1709322638060,-655.0,0.000216,3,"2024-03-01T19:50:38.060",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003385,1709322642873,-6708.18386684,0.000216,3,"2024-03-01T19:50:42.873",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003386,1709322642883,-154.0,0.00021621,2,"2024-03-01T19:50:42.883",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003387,1709322642893,-151.33,0.00021638,2,"2024-03-01T19:50:42.893",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003388,1709322642902,-169.89,0.00021698,2,"2024-03-01T19:50:42.902",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003389,1709322642912,-280.6024,0.00021717,2,"2024-03-01T19:50:42.912",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003390,1709322642921,-4993.45983496,0.00021717,2,"2024-03-01T19:50:42.921",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003392,1709322642934,-500.0,0.00021717,2,"2024-03-01T19:50:42.934",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003398,1709322643052,-349.22945785,0.00021717,2,"2024-03-01T19:50:43.052",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003399,1709322643065,-5457.20897741,0.00021717,2,"2024-03-01T19:50:43.065",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003400,1709322643118,-42.79572978,0.00021717,2,"2024-03-01T19:50:43.118",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003401,1709322643128,-584.2018,0.00021717,2,"2024-03-01T19:50:43.128",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003402,1709322643138,-277.07433166,0.00021723,2,"2024-03-01T19:50:43.138",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003422,1709322643661,-413.22628762,0.00021,2,"2024-03-01T19:50:43.661",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003432,1709322643755,-240.59468805,0.00021,2,"2024-03-01T19:50:43.755",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003434,1709322643765,-142.92566834,0.00021723,2,"2024-03-01T19:50:43.765",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003436,1709322643774,-165.84,0.00021807,2,"2024-03-01T19:50:43.774",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003438,1709322643783,-586.84064718,0.00021817,2,"2024-03-01T19:50:43.783",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003442,1709322643819,-5063.14565282,0.00021817,2,"2024-03-01T19:50:43.819",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003444,1709322643829,-7631.40689441,0.00021817,2,"2024-03-01T19:50:43.829",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003447,1709322643841,-1654.43541933,0.00021817,2,"2024-03-01T19:50:43.841",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003522,1709322646003,-68201.40018626,0.00021817,2,"2024-03-01T19:50:46.003",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003523,1709322646012,-5000.0,0.00021817,2,"2024-03-01T19:50:46.012",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003524,1709322646022,-11350.39314333,0.00021817,2,"2024-03-01T19:50:46.022",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003525,1709322646067,-651.4999999,0.00021817,2,"2024-03-01T19:50:46.067",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003526,1709322646184,-17585.56755677,0.00021817,2,"2024-03-01T19:50:46.184",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003527,1709322646194,-2418.251,0.00021817,2,"2024-03-01T19:50:46.194",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003528,1709322646204,-151.33,0.00021821,2,"2024-03-01T19:50:46.204",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003529,1709322646215,-306.0,0.00021821,2,"2024-03-01T19:50:46.215",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003530,1709322646224,-162.0,0.00021821,2,"2024-03-01T19:50:46.224",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003531,1709322646238,-806.79968372,0.000219,2,"2024-03-01T19:50:46.238",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003532,1709322646248,-200.0,0.000219,2,"2024-03-01T19:50:46.248",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003533,1709322646257,-2750.0,0.000219,2,"2024-03-01T19:50:46.257",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003534,1709322646267,-1000.0,0.000219,2,"2024-03-01T19:50:46.267",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003535,1709322646277,-191.99784419,0.00021907,2,"2024-03-01T19:50:46.277",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003536,1709322646291,-2178.06611886,0.00021916,2,"2024-03-01T19:50:46.291",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003537,1709322646301,-500.0,0.00021917,2,"2024-03-01T19:50:46.301",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003538,1709322646312,-500.0,0.00021917,2,"2024-03-01T19:50:46.312",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003539,1709322646324,-500.0,0.00021917,2,"2024-03-01T19:50:46.324",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003540,1709322646333,-422.81118983,0.00021917,2,"2024-03-01T19:50:46.333",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003541,1709322646344,-500.0,0.00021917,2,"2024-03-01T19:50:46.344",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003542,1709322646354,-500.0,0.00021917,2,"2024-03-01T19:50:46.354",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003543,1709322646365,-507.16032423,0.00021917,2,"2024-03-01T19:50:46.365",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003544,1709322646376,-500.0,0.00021917,2,"2024-03-01T19:50:46.376",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003545,1709322646386,-503.12774391,0.00021917,2,"2024-03-01T19:50:46.386",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003546,1709322646396,-502.42449334,0.00021917,2,"2024-03-01T19:50:46.396",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003547,1709322646407,-500.0,0.00021917,2,"2024-03-01T19:50:46.407",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003548,1709322646418,-500.0,0.00021917,2,"2024-03-01T19:50:46.418",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003549,1709322646429,-502.96672294,0.00021917,2,"2024-03-01T19:50:46.429",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003550,1709322646439,-176.86533918,0.00021917,2,"2024-03-01T19:50:46.439",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003551,1709322646450,-500.0,0.00021917,2,"2024-03-01T19:50:46.450",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003552,1709322646461,-500.0,0.00021917,2,"2024-03-01T19:50:46.461",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003553,1709322646472,-500.0,0.00021917,2,"2024-03-01T19:50:46.472",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003554,1709322646486,-171.27572292,0.00021917,2,"2024-03-01T19:50:46.486",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003555,1709322646497,-500.0,0.00021917,2,"2024-03-01T19:50:46.497",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003556,1709322646508,-500.0,0.00021917,2,"2024-03-01T19:50:46.508",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003557,1709322646519,-500.0,0.00021917,2,"2024-03-01T19:50:46.519",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003558,1709322646530,-500.0,0.00021917,2,"2024-03-01T19:50:46.530",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003559,1709322646539,-500.0,0.00021917,2,"2024-03-01T19:50:46.539",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003560,1709322646549,-500.0,0.00021917,2,"2024-03-01T19:50:46.549",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003561,1709322646559,-500.0,0.00021917,2,"2024-03-01T19:50:46.559",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003562,1709322646573,-500.0,0.00021917,2,"2024-03-01T19:50:46.573",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003563,1709322646584,-500.0,0.00021917,2,"2024-03-01T19:50:46.584",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003564,1709322646594,-557.18562186,0.00021917,2,"2024-03-01T19:50:46.594",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003565,1709322646604,-500.0,0.00021917,2,"2024-03-01T19:50:46.604",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003566,1709322646615,-500.0,0.00021917,2,"2024-03-01T19:50:46.615",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003567,1709322646624,-500.0,0.00021917,2,"2024-03-01T19:50:46.624",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003568,1709322646635,-500.0,0.00021917,2,"2024-03-01T19:50:46.635",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003569,1709322646644,-500.0,0.00021917,2,"2024-03-01T19:50:46.644",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003570,1709322646654,-500.0,0.00021917,2,"2024-03-01T19:50:46.654",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003571,1709322646663,-500.0,0.00021917,2,"2024-03-01T19:50:46.663",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003572,1709322646673,-500.0,0.00021917,2,"2024-03-01T19:50:46.673",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003573,1709322646683,-500.0,0.00021917,2,"2024-03-01T19:50:46.683",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003574,1709322646692,-500.0,0.00021917,2,"2024-03-01T19:50:46.692",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003575,1709322646702,-500.0,0.00021917,2,"2024-03-01T19:50:46.702",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003576,1709322646711,-500.0,0.00021917,2,"2024-03-01T19:50:46.711",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003577,1709322646721,-500.0,0.00021917,2,"2024-03-01T19:50:46.721",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003578,1709322646732,-500.0,0.00021917,2,"2024-03-01T19:50:46.732",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003579,1709322646744,-500.0,0.00021917,2,"2024-03-01T19:50:46.744",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003580,1709322646754,-500.0,0.00021917,2,"2024-03-01T19:50:46.754",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003581,1709322646763,-500.0,0.00021917,2,"2024-03-01T19:50:46.763",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003582,1709322646772,-500.0,0.00021917,2,"2024-03-01T19:50:46.772",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003583,1709322646782,-626.48063644,0.00021917,2,"2024-03-01T19:50:46.782",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003584,1709322646791,-500.0,0.00021917,2,"2024-03-01T19:50:46.791",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003585,1709322646800,-500.0,0.00021917,2,"2024-03-01T19:50:46.800",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003586,1709322646809,-500.0,0.00021917,2,"2024-03-01T19:50:46.809",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003587,1709322646818,-500.0,0.00021917,2,"2024-03-01T19:50:46.818",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003588,1709322646828,-500.0,0.00021917,2,"2024-03-01T19:50:46.828",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003589,1709322646837,-547.71416792,0.00021917,2,"2024-03-01T19:50:46.837",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003590,1709322646847,-152.07497143,0.00021917,2,"2024-03-01T19:50:46.847",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003591,1709322646857,-500.0,0.00021917,2,"2024-03-01T19:50:46.857",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003592,1709322646867,-500.0,0.00021917,2,"2024-03-01T19:50:46.867",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003593,1709322646876,-500.0,0.00021917,2,"2024-03-01T19:50:46.876",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003594,1709322646886,-500.0,0.00021917,2,"2024-03-01T19:50:46.886",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003595,1709322646895,-500.0,0.00021917,2,"2024-03-01T19:50:46.895",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003596,1709322646905,-500.0,0.00021917,2,"2024-03-01T19:50:46.905",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003597,1709322646914,-500.0,0.00021917,2,"2024-03-01T19:50:46.914",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003598,1709322646923,-500.0,0.00021917,2,"2024-03-01T19:50:46.923",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003599,1709322646933,-500.0,0.00021917,2,"2024-03-01T19:50:46.933",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003600,1709322646943,-500.0,0.00021917,2,"2024-03-01T19:50:46.943",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003601,1709322646952,-500.0,0.00021917,2,"2024-03-01T19:50:46.952",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003602,1709322646962,-500.0,0.00021917,2,"2024-03-01T19:50:46.962",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003603,1709322646972,-500.0,0.00021917,2,"2024-03-01T19:50:46.972",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003604,1709322646983,-500.0,0.00021917,2,"2024-03-01T19:50:46.983",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003605,1709322646993,-500.0,0.00021917,2,"2024-03-01T19:50:46.993",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003606,1709322647003,-500.0,0.00021917,2,"2024-03-01T19:50:47.003",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003607,1709322647013,-500.0,0.00021917,2,"2024-03-01T19:50:47.013",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003608,1709322647023,-500.0,0.00021917,2,"2024-03-01T19:50:47.023",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003609,1709322647032,-500.0,0.00021917,2,"2024-03-01T19:50:47.032",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003610,1709322647042,-500.33947388,0.00021917,2,"2024-03-01T19:50:47.042",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003611,1709322647051,-500.0,0.00021917,2,"2024-03-01T19:50:47.051",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003612,1709322647060,-500.0,0.00021917,2,"2024-03-01T19:50:47.060",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003613,1709322647069,-500.0,0.00021917,2,"2024-03-01T19:50:47.069",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003614,1709322647079,-205.56691425,0.00021917,2,"2024-03-01T19:50:47.079",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003615,1709322647088,-500.0,0.00021917,2,"2024-03-01T19:50:47.088",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003616,1709322647097,-253.17488129,0.00021917,2,"2024-03-01T19:50:47.097",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003617,1709322647107,-500.0,0.00021917,2,"2024-03-01T19:50:47.107",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003618,1709322647116,-500.0,0.00021917,2,"2024-03-01T19:50:47.116",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003619,1709322647125,-500.0,0.00021917,2,"2024-03-01T19:50:47.125",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003620,1709322647135,-500.0,0.00021917,2,"2024-03-01T19:50:47.135",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003621,1709322647145,-500.0,0.00021917,2,"2024-03-01T19:50:47.145",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003622,1709322647154,-500.0,0.00021917,2,"2024-03-01T19:50:47.154",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003623,1709322647163,-500.0,0.00021917,2,"2024-03-01T19:50:47.163",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003624,1709322647173,-500.0,0.00021917,2,"2024-03-01T19:50:47.173",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003625,1709322647183,-500.0,0.00021917,2,"2024-03-01T19:50:47.183",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003626,1709322647193,-500.0,0.00021917,2,"2024-03-01T19:50:47.193",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003627,1709322647202,-500.0,0.00021917,2,"2024-03-01T19:50:47.202",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003628,1709322647211,-500.0,0.00021917,2,"2024-03-01T19:50:47.211",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003629,1709322647221,-500.0,0.00021917,2,"2024-03-01T19:50:47.221",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003630,1709322647233,-500.0,0.00021917,2,"2024-03-01T19:50:47.233",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003631,1709322647247,-500.0,0.00021917,2,"2024-03-01T19:50:47.247",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003632,1709322647257,-500.0,0.00021917,2,"2024-03-01T19:50:47.257",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003633,1709322647266,-11.9128202,0.00021917,2,"2024-03-01T19:50:47.266",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003634,1709322647318,-408.0,0.00021917,2,"2024-03-01T19:50:47.318",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003635,1709322694719,151.0,0.00026788,120,"2024-03-01T19:51:34.719",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003636,1709322715989,831.74059421,0.0001778,2,"2024-03-01T19:51:55.989",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003667,1709322853906,535.16255283,0.000135,2,"2024-03-01T19:54:13.906",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003668,1709322853989,284.76360493,0.000125,2,"2024-03-01T19:54:13.989",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003669,1709322870364,2343.16343979,0.000137,2,"2024-03-01T19:54:30.364",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003670,1709322871180,207.19276547,0.0001,2,"2024-03-01T19:54:31.180",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003671,1709322923705,771.11,0.00018321,2,"2024-03-01T19:55:23.705",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003672,1709322965967,204.0,0.00018353,2,"2024-03-01T19:56:05.967",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003675,1709323168204,151.0,0.00026927,120,"2024-03-01T19:59:28.204",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003676,1709323371703,73455.56136435,0.000251,120,"2024-03-01T20:02:51.703",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003677,1709323473217,732.55,0.00018238,2,"2024-03-01T20:04:33.217",0.00027375,22.55,0.951634598321479,1641783130.550078]
[316003678,1709323540754,-282.99310816,0.0001883,2,"2024-03-01T20:05:40.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003679,1709323540985,-1085.76971254,0.00018831,2,"2024-03-01T20:05:40.985",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003680,1709323541010,-219.63785087,0.00018837,2,"2024-03-01T20:05:41.010",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003681,1709323607117,-151.23858818,0.00019352,2,"2024-03-01T20:06:47.117",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003682,1709323745166,-163.58898799,0.00019352,2,"2024-03-01T20:09:05.166",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003683,1709323751124,-370.88931319,0.00019352,2,"2024-03-01T20:09:11.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003684,1709323751146,-150.0,0.00019603,2,"2024-03-01T20:09:11.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003685,1709323751168,-204.0,0.00019824,2,"2024-03-01T20:09:11.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003686,1709323751190,-218.31354776,0.000199,2,"2024-03-01T20:09:11.190",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003687,1709323751209,-331.15813948,0.0002,7,"2024-03-01T20:09:11.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003688,1709323751230,-351.54565306,0.0002,7,"2024-03-01T20:09:11.230",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003689,1709323751250,-182.81283608,0.0002,2,"2024-03-01T20:09:11.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003690,1709323751273,-550.0,0.0002,3,"2024-03-01T20:09:11.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003691,1709323751293,-612.22801672,0.0002014,2,"2024-03-01T20:09:11.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003692,1709323751312,-200.0,0.00020141,2,"2024-03-01T20:09:11.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003693,1709323751332,-276.6,0.00020144,2,"2024-03-01T20:09:11.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003694,1709323751352,-200.0,0.00020199,2,"2024-03-01T20:09:11.352",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003695,1709323751371,-250.0,0.00020201,2,"2024-03-01T20:09:11.371",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003696,1709323751390,-250.0,0.00020202,2,"2024-03-01T20:09:11.390",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003697,1709323751410,-911.48,0.00020217,2,"2024-03-01T20:09:11.410",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003698,1709323751430,-800.0,0.00020228,2,"2024-03-01T20:09:11.430",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003699,1709323751450,-499.99,0.0002023,2,"2024-03-01T20:09:11.450",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003700,1709323751471,-156.57,0.00020306,2,"2024-03-01T20:09:11.471",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003701,1709323751492,-300.0,0.00020366,2,"2024-03-01T20:09:11.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003702,1709323751515,-155.0,0.00020366,2,"2024-03-01T20:09:11.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003703,1709323751535,-4853.43,0.00020367,2,"2024-03-01T20:09:11.535",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003704,1709323751556,-156.57,0.00020419,2,"2024-03-01T20:09:11.556",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003705,1709323751578,-732.55,0.00020502,2,"2024-03-01T20:09:11.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003706,1709323751601,-156.57,0.00020531,2,"2024-03-01T20:09:11.601",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003707,1709323751622,-154.0,0.00020551,2,"2024-03-01T20:09:11.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003708,1709323751644,-156.57,0.00020644,2,"2024-03-01T20:09:11.644",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003709,1709323751666,-3650.68829367,0.00020669,2,"2024-03-01T20:09:11.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003722,1709323832425,-408.79186619,0.00020204,2,"2024-03-01T20:10:32.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003723,1709323832434,-2964.69771375,0.00020204,2,"2024-03-01T20:10:32.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003724,1709323832444,-443.66861213,0.00020205,2,"2024-03-01T20:10:32.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003725,1709323832453,-250.0,0.00020206,2,"2024-03-01T20:10:32.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003726,1709323832463,-150.0,0.00020462,2,"2024-03-01T20:10:32.463",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003727,1709323832473,-150.0,0.00020462,2,"2024-03-01T20:10:32.473",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003728,1709323832483,-156.00765,0.00020462,2,"2024-03-01T20:10:32.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003729,1709323832492,-356.0,0.00020551,2,"2024-03-01T20:10:32.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003730,1709323832502,-1219.27170633,0.00020669,2,"2024-03-01T20:10:32.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003731,1709323832511,-157.93,0.00020673,2,"2024-03-01T20:10:32.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003733,1709323832521,-156.57,0.00020757,2,"2024-03-01T20:10:32.521",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003734,1709323832530,-330.1,0.00020792,2,"2024-03-01T20:10:32.530",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003736,1709323832539,-302.48,0.00020822,2,"2024-03-01T20:10:32.539",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003738,1709323832549,-330.1,0.00020849,2,"2024-03-01T20:10:32.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003740,1709323832558,-156.57,0.0002087,2,"2024-03-01T20:10:32.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003741,1709323832568,-330.1,0.00020906,2,"2024-03-01T20:10:32.568",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003742,1709323832577,-499.99,0.00020906,2,"2024-03-01T20:10:32.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003743,1709323832588,-150.0,0.00020906,2,"2024-03-01T20:10:32.588",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003744,1709323832598,-191.66433801,0.00020917,2,"2024-03-01T20:10:32.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003745,1709323832613,-355.86,0.00020917,2,"2024-03-01T20:10:32.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003746,1709323832622,-233.40673557,0.00020917,2,"2024-03-01T20:10:32.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003747,1709323832632,-500.0,0.00020917,2,"2024-03-01T20:10:32.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003748,1709323832642,-277.04016646,0.00020917,2,"2024-03-01T20:10:32.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003749,1709323832652,-330.1,0.00020963,2,"2024-03-01T20:10:32.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003750,1709323832661,-156.57,0.00020983,2,"2024-03-01T20:10:32.661",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003751,1709323832672,-2480.0,0.00021,2,"2024-03-01T20:10:32.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003752,1709323832682,-330.1,0.0002102,2,"2024-03-01T20:10:32.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003753,1709323832691,-330.1,0.00021077,2,"2024-03-01T20:10:32.691",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003754,1709323832701,-4842.49,0.00021081,2,"2024-03-01T20:10:32.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003755,1709323832710,-156.57,0.00021096,2,"2024-03-01T20:10:32.710",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003756,1709323832720,-5357.61,0.00021096,2,"2024-03-01T20:10:32.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003757,1709323832729,-330.1,0.00021134,2,"2024-03-01T20:10:32.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003758,1709323832739,-330.1,0.00021191,2,"2024-03-01T20:10:32.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003759,1709323832748,-156.57,0.00021208,2,"2024-03-01T20:10:32.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003760,1709323832758,-154.0,0.00021236,2,"2024-03-01T20:10:32.758",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003761,1709323832768,-356.0,0.00021236,2,"2024-03-01T20:10:32.768",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003762,1709323832778,-330.1,0.00021248,2,"2024-03-01T20:10:32.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003763,1709323832787,-330.1,0.00021305,2,"2024-03-01T20:10:32.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003764,1709323832797,-156.57,0.00021321,2,"2024-03-01T20:10:32.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003765,1709323832807,-330.1,0.00021362,2,"2024-03-01T20:10:32.807",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003766,1709323832817,-301.6,0.00021389,2,"2024-03-01T20:10:32.817",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003767,1709323832827,-330.1,0.00021419,2,"2024-03-01T20:10:32.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003768,1709323832837,-156.57,0.00021434,2,"2024-03-01T20:10:32.837",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003769,1709323832846,-168.47,0.00021475,2,"2024-03-01T20:10:32.846",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003770,1709323832856,-189.72,0.00021475,2,"2024-03-01T20:10:32.856",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003771,1709323832865,-330.1,0.00021476,2,"2024-03-01T20:10:32.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003772,1709323832874,-150.0,0.00021484,2,"2024-03-01T20:10:32.874",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003773,1709323832883,-267.76,0.00021488,2,"2024-03-01T20:10:32.883",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003774,1709323832893,-330.1,0.00021533,2,"2024-03-01T20:10:32.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003775,1709323832902,-156.57,0.00021547,2,"2024-03-01T20:10:32.902",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003776,1709323832911,-239.69,0.00021562,14,"2024-03-01T20:10:32.911",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003777,1709323832921,-330.1,0.0002159,2,"2024-03-01T20:10:32.921",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003778,1709323832930,-150.0,0.00021592,2,"2024-03-01T20:10:32.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003779,1709323832940,-4865.99,0.000216,2,"2024-03-01T20:10:32.940",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003780,1709323832949,-330.1,0.00021647,2,"2024-03-01T20:10:32.949",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003781,1709323832959,-150.0,0.00021657,2,"2024-03-01T20:10:32.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003782,1709323832968,-156.57,0.0002166,2,"2024-03-01T20:10:32.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003783,1709323832978,-330.1,0.00021704,2,"2024-03-01T20:10:32.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003784,1709323832987,-150.0,0.00021716,2,"2024-03-01T20:10:32.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003785,1709323832997,-239.48423977,0.00021742,2,"2024-03-01T20:10:32.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003786,1709323833007,-150.0,0.00021757,2,"2024-03-01T20:10:33.007",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003787,1709323833016,-330.1,0.00021761,2,"2024-03-01T20:10:33.016",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003788,1709323833026,-156.57,0.00021773,2,"2024-03-01T20:10:33.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003789,1709323833035,-150.0,0.00021777,2,"2024-03-01T20:10:33.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003790,1709323833045,-1000.0,0.00021799,2,"2024-03-01T20:10:33.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003791,1709323833054,-289.967,0.000218,2,"2024-03-01T20:10:33.054",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003792,1709323833064,-10773.0,0.000218,2,"2024-03-01T20:10:33.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003793,1709323833073,-2456.8278,0.000218,2,"2024-03-01T20:10:33.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003794,1709323833083,-159.047,0.000218,2,"2024-03-01T20:10:33.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003795,1709323833093,-525.7,0.000218,2,"2024-03-01T20:10:33.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003796,1709323833103,-9600.5004,0.000218,2,"2024-03-01T20:10:33.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003797,1709323833112,-3266.94795517,0.000218,2,"2024-03-01T20:10:33.112",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003798,1709323833121,-152.04254933,0.000218,2,"2024-03-01T20:10:33.121",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003799,1709323833131,-5000.0,0.00021817,2,"2024-03-01T20:10:33.131",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003800,1709323833140,-1000.0,0.00021817,2,"2024-03-01T20:10:33.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003801,1709323833151,-476.25241575,0.00021817,2,"2024-03-01T20:10:33.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003802,1709323833161,-1064.37014645,0.00021817,2,"2024-03-01T20:10:33.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003803,1709323833170,-750.8568546,0.00021817,2,"2024-03-01T20:10:33.170",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003804,1709323833179,-302.09022888,0.00021817,5,"2024-03-01T20:10:33.179",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003805,1709323833189,-330.1,0.00021818,2,"2024-03-01T20:10:33.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003806,1709323833198,-2949.11495165,0.00021827,2,"2024-03-01T20:10:33.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003807,1709323833207,-330.1,0.00021875,2,"2024-03-01T20:10:33.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003808,1709323833216,-156.57,0.00021885,2,"2024-03-01T20:10:33.216",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003809,1709323833225,-191.99784419,0.0002189,2,"2024-03-01T20:10:33.225",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003810,1709323833234,-150.0,0.0002189,2,"2024-03-01T20:10:33.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003811,1709323833243,-221.66,0.0002189,3,"2024-03-01T20:10:33.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003812,1709323833253,-664.98,0.0002189,3,"2024-03-01T20:10:33.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003813,1709323833262,-500.0,0.00021898,2,"2024-03-01T20:10:33.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003814,1709323833271,-612.13449556,0.00021898,2,"2024-03-01T20:10:33.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003815,1709323833280,-482.04597505,0.00021898,2,"2024-03-01T20:10:33.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003816,1709323833290,-158.75694074,0.00021898,2,"2024-03-01T20:10:33.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003817,1709323833299,-272.3469388,0.00021898,2,"2024-03-01T20:10:33.299",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003818,1709323833309,-155.0,0.00021898,2,"2024-03-01T20:10:33.309",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003819,1709323833318,-178.42181779,0.00021898,2,"2024-03-01T20:10:33.318",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003820,1709323833327,-231.77132963,0.00021898,2,"2024-03-01T20:10:33.327",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003821,1709323833337,-358.703249,0.00021898,2,"2024-03-01T20:10:33.337",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003822,1709323833347,-500.0,0.00021899,2,"2024-03-01T20:10:33.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003823,1709323833356,-500.0,0.00021899,2,"2024-03-01T20:10:33.356",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003824,1709323833365,-500.0,0.00021899,2,"2024-03-01T20:10:33.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003825,1709323833375,-500.0,0.00021899,2,"2024-03-01T20:10:33.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003826,1709323833384,-500.0,0.00021899,2,"2024-03-01T20:10:33.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003827,1709323833393,-500.0,0.00021899,2,"2024-03-01T20:10:33.393",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003828,1709323833402,-304.68586164,0.00021899,2,"2024-03-01T20:10:33.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003829,1709323833420,-9.18545594,0.00021899,2,"2024-03-01T20:10:33.420",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003830,1709323833429,-500.0,0.00021899,2,"2024-03-01T20:10:33.429",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003831,1709323833439,-56.1525334,0.00021899,2,"2024-03-01T20:10:33.439",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003832,1709323833463,-458.8945523,0.00021899,2,"2024-03-01T20:10:33.463",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003833,1709323833472,-500.0,0.00021899,2,"2024-03-01T20:10:33.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003834,1709323833481,-500.0,0.00021899,2,"2024-03-01T20:10:33.481",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003835,1709323833490,-143950.71718147,0.000219,4,"2024-03-01T20:10:33.490",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003836,1709323833502,-29911.01329157,0.000219,4,"2024-03-01T20:10:33.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003837,1709323833771,-691193.26710332,0.000219,4,"2024-03-01T20:10:33.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003838,1709323833781,-250.0,0.000219,2,"2024-03-01T20:10:33.781",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003839,1709323833793,-600.0,0.000219,2,"2024-03-01T20:10:33.793",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003840,1709323833803,-325.0,0.000219,2,"2024-03-01T20:10:33.803",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003841,1709323833813,-32259.91068131,0.000219,2,"2024-03-01T20:10:33.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003842,1709323833827,-1008042.08506204,0.000219,2,"2024-03-01T20:10:33.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003843,1709323833838,-250.0,0.000219,2,"2024-03-01T20:10:33.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003844,1709323833848,-3266.94795517,0.000219,2,"2024-03-01T20:10:33.848",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003845,1709323833858,-150.0,0.000219,2,"2024-03-01T20:10:33.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003846,1709323833868,-2750.0,0.000219,2,"2024-03-01T20:10:33.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003847,1709323833878,-150.0,0.00021906,2,"2024-03-01T20:10:33.878",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003848,1709323833888,-191.99784419,0.00021907,2,"2024-03-01T20:10:33.888",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003849,1709323833898,-12367.9659283,0.00021916,2,"2024-03-01T20:10:33.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003850,1709323833907,-565.02353842,0.00021916,5,"2024-03-01T20:10:33.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003851,1709323833917,-500.0,0.00021916,2,"2024-03-01T20:10:33.917",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003852,1709323833927,-500.0,0.00021916,2,"2024-03-01T20:10:33.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003853,1709323833937,-416.2244002,0.00021916,2,"2024-03-01T20:10:33.937",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003854,1709323833947,-500.0,0.00021916,2,"2024-03-01T20:10:33.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003855,1709323833957,-500.0,0.00021916,2,"2024-03-01T20:10:33.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003856,1709323833966,-500.0,0.00021916,2,"2024-03-01T20:10:33.966",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003857,1709323833976,-500.0,0.00021916,2,"2024-03-01T20:10:33.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003858,1709323833986,-500.0,0.00021916,2,"2024-03-01T20:10:33.986",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003859,1709323833996,-500.0,0.00021916,2,"2024-03-01T20:10:33.996",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003860,1709323834005,-500.0,0.00021916,2,"2024-03-01T20:10:34.005",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003861,1709323834015,-500.0,0.00021916,2,"2024-03-01T20:10:34.015",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003862,1709323834026,-500.0,0.00021916,2,"2024-03-01T20:10:34.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003863,1709323834035,-500.0,0.00021916,2,"2024-03-01T20:10:34.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003864,1709323834044,-500.0,0.00021916,2,"2024-03-01T20:10:34.044",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003865,1709323834053,-284.64113654,0.00021916,2,"2024-03-01T20:10:34.053",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003866,1709323834063,-633.78400983,0.00021916,2,"2024-03-01T20:10:34.063",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003867,1709323834072,-559.27703394,0.00021916,2,"2024-03-01T20:10:34.072",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003868,1709323834082,-500.0,0.00021916,2,"2024-03-01T20:10:34.082",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003869,1709323834094,-500.0,0.00021916,2,"2024-03-01T20:10:34.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003870,1709323834103,-500.0,0.00021916,2,"2024-03-01T20:10:34.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003871,1709323834112,-500.0,0.00021916,2,"2024-03-01T20:10:34.112",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003872,1709323834122,-500.0,0.00021916,2,"2024-03-01T20:10:34.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003873,1709323834130,-202.59631932,0.00021916,2,"2024-03-01T20:10:34.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003874,1709323834140,-500.0,0.00021916,2,"2024-03-01T20:10:34.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003875,1709323834149,-417.4182278,0.00021916,2,"2024-03-01T20:10:34.149",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003876,1709323834158,-500.0,0.00021916,2,"2024-03-01T20:10:34.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003877,1709323834168,-500.0,0.00021916,2,"2024-03-01T20:10:34.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003878,1709323834178,-500.0,0.00021916,2,"2024-03-01T20:10:34.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003879,1709323834187,-500.0,0.00021916,2,"2024-03-01T20:10:34.187",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003880,1709323834197,-500.0,0.00021916,2,"2024-03-01T20:10:34.197",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003881,1709323834206,-500.0,0.00021916,2,"2024-03-01T20:10:34.206",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003882,1709323834215,-500.0,0.00021916,2,"2024-03-01T20:10:34.215",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003883,1709323834224,-194.60916601,0.00021916,2,"2024-03-01T20:10:34.224",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003884,1709323834234,-261.79297074,0.00021916,2,"2024-03-01T20:10:34.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003885,1709323834243,-150000.0,0.00021917,2,"2024-03-01T20:10:34.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003886,1709323834253,-150000.0,0.00021917,2,"2024-03-01T20:10:34.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003887,1709323834262,-36270.62524521,0.00021917,2,"2024-03-01T20:10:34.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003888,1709323834271,-500.0,0.00021917,2,"2024-03-01T20:10:34.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003889,1709323834281,-503.91533873,0.00021917,2,"2024-03-01T20:10:34.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003890,1709323834291,-500.0,0.00021917,2,"2024-03-01T20:10:34.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003891,1709323834301,-365.60857552,0.00021917,2,"2024-03-01T20:10:34.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003892,1709323834310,-253.5082876,0.00021917,2,"2024-03-01T20:10:34.310",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003893,1709323834320,-500.0,0.00021917,2,"2024-03-01T20:10:34.320",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003894,1709323834330,-549.60851522,0.00021917,2,"2024-03-01T20:10:34.330",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003895,1709323834341,-413.57077153,0.00021917,2,"2024-03-01T20:10:34.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003896,1709323834350,-533.25581003,0.00021917,2,"2024-03-01T20:10:34.350",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003897,1709323834359,-500.0,0.00021917,2,"2024-03-01T20:10:34.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003898,1709323834368,-500.0,0.00021917,2,"2024-03-01T20:10:34.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003899,1709323834377,-500.0,0.00021917,2,"2024-03-01T20:10:34.377",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003900,1709323834387,-168.88167022,0.00021917,2,"2024-03-01T20:10:34.387",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003901,1709323834396,-500.0,0.00021917,2,"2024-03-01T20:10:34.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003902,1709323834405,-500.0,0.00021917,2,"2024-03-01T20:10:34.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003903,1709323834414,-503.84225677,0.00021917,2,"2024-03-01T20:10:34.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003904,1709323834423,-500.0,0.00021917,2,"2024-03-01T20:10:34.423",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003905,1709323834432,-500.0,0.00021917,2,"2024-03-01T20:10:34.432",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003906,1709323834441,-500.0,0.00021917,2,"2024-03-01T20:10:34.441",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003907,1709323834450,-500.0,0.00021917,2,"2024-03-01T20:10:34.450",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003908,1709323834459,-500.0,0.00021917,2,"2024-03-01T20:10:34.459",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003909,1709323834468,-433.3300347,0.00021917,2,"2024-03-01T20:10:34.468",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003910,1709323834477,-500.0,0.00021917,2,"2024-03-01T20:10:34.477",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003911,1709323834487,-256.51518969,0.00021917,2,"2024-03-01T20:10:34.487",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003912,1709323834496,-500.0,0.00021917,2,"2024-03-01T20:10:34.496",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003913,1709323834506,-500.0,0.00021917,2,"2024-03-01T20:10:34.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003914,1709323834515,-517.80835359,0.00021917,2,"2024-03-01T20:10:34.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003915,1709323834525,-500.0,0.00021917,2,"2024-03-01T20:10:34.525",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003916,1709323834534,-500.0,0.00021917,2,"2024-03-01T20:10:34.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003917,1709323834543,-472.49465551,0.00021917,2,"2024-03-01T20:10:34.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003918,1709323834553,-528.35141756,0.00021917,2,"2024-03-01T20:10:34.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003919,1709323834562,-500.0,0.00021917,2,"2024-03-01T20:10:34.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003920,1709323834571,-500.0,0.00021917,2,"2024-03-01T20:10:34.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003921,1709323834581,-500.0,0.00021917,2,"2024-03-01T20:10:34.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003922,1709323834591,-384.29807225,0.00021917,2,"2024-03-01T20:10:34.591",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003923,1709323834600,-500.0,0.00021917,2,"2024-03-01T20:10:34.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003924,1709323834611,-500.0,0.00021917,2,"2024-03-01T20:10:34.611",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003925,1709323834621,-500.67523523,0.00021917,2,"2024-03-01T20:10:34.621",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003926,1709323834630,-500.0,0.00021917,2,"2024-03-01T20:10:34.630",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003927,1709323834639,-500.0,0.00021917,2,"2024-03-01T20:10:34.639",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003928,1709323834650,-500.0,0.00021917,2,"2024-03-01T20:10:34.650",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003929,1709323834660,-500.0,0.00021917,2,"2024-03-01T20:10:34.660",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003930,1709323834669,-500.0,0.00021917,2,"2024-03-01T20:10:34.669",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003931,1709323834678,-558.75458834,0.00021917,2,"2024-03-01T20:10:34.678",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003932,1709323834689,-500.0,0.00021917,2,"2024-03-01T20:10:34.689",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003933,1709323834698,-500.0,0.00021917,2,"2024-03-01T20:10:34.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003934,1709323834707,-500.0,0.00021917,2,"2024-03-01T20:10:34.707",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003935,1709323834717,-500.0,0.00021917,2,"2024-03-01T20:10:34.717",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003936,1709323834726,-500.0,0.00021917,2,"2024-03-01T20:10:34.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003937,1709323834735,-500.0,0.00021917,2,"2024-03-01T20:10:34.735",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003938,1709323834744,-500.0,0.00021917,2,"2024-03-01T20:10:34.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003939,1709323834754,-500.0,0.00021917,2,"2024-03-01T20:10:34.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003940,1709323834764,-500.0,0.00021917,2,"2024-03-01T20:10:34.764",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003941,1709323834773,-500.0,0.00021917,2,"2024-03-01T20:10:34.773",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003942,1709323834783,-500.0,0.00021917,2,"2024-03-01T20:10:34.783",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003943,1709323834792,-514.230221,0.00021917,2,"2024-03-01T20:10:34.792",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003944,1709323834801,-500.0,0.00021917,2,"2024-03-01T20:10:34.801",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003945,1709323834810,-497.34723539,0.00021917,2,"2024-03-01T20:10:34.810",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003946,1709323834820,-500.0,0.00021917,2,"2024-03-01T20:10:34.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003947,1709323834829,-500.0,0.00021917,2,"2024-03-01T20:10:34.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003948,1709323834838,-500.0,0.00021917,2,"2024-03-01T20:10:34.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003949,1709323834847,-500.0,0.00021917,2,"2024-03-01T20:10:34.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003950,1709323834856,-500.0,0.00021917,2,"2024-03-01T20:10:34.856",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003951,1709323834866,-500.0,0.00021917,2,"2024-03-01T20:10:34.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003952,1709323834875,-500.0,0.00021917,2,"2024-03-01T20:10:34.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003953,1709323834885,-500.0,0.00021917,2,"2024-03-01T20:10:34.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003954,1709323834894,-500.99788768,0.00021917,2,"2024-03-01T20:10:34.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003955,1709323834904,-500.0,0.00021917,2,"2024-03-01T20:10:34.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003956,1709323834914,-570.48,0.00021917,2,"2024-03-01T20:10:34.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003957,1709323834923,-594.76,0.00021917,2,"2024-03-01T20:10:34.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003958,1709323834932,-500.0,0.00021917,2,"2024-03-01T20:10:34.932",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003959,1709323834941,-500.0,0.00021917,2,"2024-03-01T20:10:34.941",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003960,1709323834950,-500.0,0.00021917,2,"2024-03-01T20:10:34.950",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003961,1709323834959,-500.0,0.00021917,2,"2024-03-01T20:10:34.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003962,1709323834969,-500.0,0.00021917,2,"2024-03-01T20:10:34.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003963,1709323834978,-500.0,0.00021917,2,"2024-03-01T20:10:34.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003964,1709323834987,-500.0,0.00021917,2,"2024-03-01T20:10:34.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003965,1709323834996,-500.0,0.00021917,2,"2024-03-01T20:10:34.996",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003966,1709323835005,-500.0,0.00021917,2,"2024-03-01T20:10:35.005",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003967,1709323835014,-500.0,0.00021917,2,"2024-03-01T20:10:35.014",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003968,1709323835024,-500.0,0.00021917,2,"2024-03-01T20:10:35.024",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003969,1709323835034,-500.0,0.00021917,2,"2024-03-01T20:10:35.034",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003970,1709323835043,-522.02383035,0.00021917,2,"2024-03-01T20:10:35.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003971,1709323835053,-534.11,0.00021917,2,"2024-03-01T20:10:35.053",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003972,1709323835062,-500.0,0.00021917,2,"2024-03-01T20:10:35.062",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003973,1709323835072,-500.0,0.00021917,2,"2024-03-01T20:10:35.072",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003974,1709323835081,-500.0,0.00021917,2,"2024-03-01T20:10:35.081",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003975,1709323835091,-500.0,0.00021917,2,"2024-03-01T20:10:35.091",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003976,1709323835101,-570.00828859,0.00021917,2,"2024-03-01T20:10:35.101",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003977,1709323835111,-549.38,0.00021917,2,"2024-03-01T20:10:35.111",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003978,1709323835120,-500.0,0.00021917,2,"2024-03-01T20:10:35.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003979,1709323835129,-500.0,0.00021917,2,"2024-03-01T20:10:35.129",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003980,1709323835138,-500.0,0.00021917,2,"2024-03-01T20:10:35.138",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003981,1709323835147,-500.0,0.00021917,2,"2024-03-01T20:10:35.147",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003982,1709323835157,-547.35631183,0.00021917,2,"2024-03-01T20:10:35.157",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003983,1709323835166,-185.73938428,0.00021917,2,"2024-03-01T20:10:35.166",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003984,1709323835176,-500.0,0.00021917,2,"2024-03-01T20:10:35.176",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003985,1709323835185,-500.0,0.00021917,2,"2024-03-01T20:10:35.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003986,1709323835195,-500.0,0.00021917,2,"2024-03-01T20:10:35.195",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003987,1709323835204,-500.0,0.00021917,2,"2024-03-01T20:10:35.204",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003988,1709323835214,-546.12,0.00021917,2,"2024-03-01T20:10:35.214",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003989,1709323835223,-500.0,0.00021917,2,"2024-03-01T20:10:35.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003990,1709323835233,-523.56525708,0.00021917,2,"2024-03-01T20:10:35.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003991,1709323835242,-504.05628869,0.00021917,2,"2024-03-01T20:10:35.242",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003992,1709323835252,-500.0,0.00021917,2,"2024-03-01T20:10:35.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003993,1709323835261,-500.0,0.00021917,2,"2024-03-01T20:10:35.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003994,1709323835272,-404.79050968,0.00021917,2,"2024-03-01T20:10:35.272",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003995,1709323835281,-500.0,0.00021917,2,"2024-03-01T20:10:35.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003996,1709323835291,-500.0,0.00021917,2,"2024-03-01T20:10:35.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003997,1709323835300,-500.0,0.00021917,2,"2024-03-01T20:10:35.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003998,1709323835309,-500.0,0.00021917,2,"2024-03-01T20:10:35.309",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316003999,1709323835319,-528.7197874,0.00021917,2,"2024-03-01T20:10:35.319",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004000,1709323835328,-500.0,0.00021917,2,"2024-03-01T20:10:35.328",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004001,1709323835339,-500.0,0.00021917,2,"2024-03-01T20:10:35.339",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004002,1709323835348,-500.0,0.00021917,2,"2024-03-01T20:10:35.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004003,1709323835357,-500.0,0.00021917,2,"2024-03-01T20:10:35.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004004,1709323835367,-500.0,0.00021917,2,"2024-03-01T20:10:35.367",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004005,1709323835376,-500.0,0.00021917,2,"2024-03-01T20:10:35.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004006,1709323835385,-500.0,0.00021917,2,"2024-03-01T20:10:35.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004007,1709323835395,-500.0,0.00021917,2,"2024-03-01T20:10:35.395",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004008,1709323835404,-500.0,0.00021917,2,"2024-03-01T20:10:35.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004009,1709323835414,-500.0,0.00021917,2,"2024-03-01T20:10:35.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004010,1709323835423,-500.0,0.00021917,2,"2024-03-01T20:10:35.423",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004011,1709323835433,-500.0,0.00021917,2,"2024-03-01T20:10:35.433",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004012,1709323835442,-338.61198424,0.00021917,2,"2024-03-01T20:10:35.442",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004013,1709323835453,-500.0,0.00021917,2,"2024-03-01T20:10:35.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004014,1709323835463,-500.0,0.00021917,2,"2024-03-01T20:10:35.463",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004015,1709323835472,-500.0,0.00021917,2,"2024-03-01T20:10:35.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004016,1709323835482,-500.0,0.00021917,2,"2024-03-01T20:10:35.482",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004017,1709323835492,-500.0,0.00021917,2,"2024-03-01T20:10:35.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004018,1709323835501,-500.0,0.00021917,2,"2024-03-01T20:10:35.501",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004019,1709323835511,-611.77930948,0.00021917,2,"2024-03-01T20:10:35.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004020,1709323835520,-500.0,0.00021917,2,"2024-03-01T20:10:35.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004021,1709323835529,-533.72,0.00021917,2,"2024-03-01T20:10:35.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004022,1709323835538,-500.0,0.00021917,2,"2024-03-01T20:10:35.538",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004023,1709323835548,-500.0,0.00021917,2,"2024-03-01T20:10:35.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004024,1709323835558,-500.0,0.00021917,2,"2024-03-01T20:10:35.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004025,1709323835568,-500.0,0.00021917,2,"2024-03-01T20:10:35.568",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004026,1709323835578,-500.0,0.00021917,2,"2024-03-01T20:10:35.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004027,1709323835588,-500.0,0.00021917,2,"2024-03-01T20:10:35.588",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004028,1709323835605,-751.59,0.00021917,2,"2024-03-01T20:10:35.605",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004029,1709323835614,-500.0,0.00021917,2,"2024-03-01T20:10:35.614",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004030,1709323835624,-500.0,0.00021917,2,"2024-03-01T20:10:35.624",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004031,1709323835635,-731.0,0.00021917,2,"2024-03-01T20:10:35.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004032,1709323835645,-500.0,0.00021917,2,"2024-03-01T20:10:35.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004033,1709323835655,-500.82997093,0.00021917,2,"2024-03-01T20:10:35.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004034,1709323835665,-500.0,0.00021917,2,"2024-03-01T20:10:35.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004035,1709323835677,-899.85,0.00021917,2,"2024-03-01T20:10:35.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004036,1709323835687,-500.0,0.00021917,2,"2024-03-01T20:10:35.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004037,1709323835697,-500.0,0.00021917,2,"2024-03-01T20:10:35.697",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004038,1709323835707,-666.88,0.00021917,2,"2024-03-01T20:10:35.707",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004039,1709323835718,-500.0,0.00021917,2,"2024-03-01T20:10:35.718",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004040,1709323835728,-500.0,0.00021917,2,"2024-03-01T20:10:35.728",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004041,1709323835738,-500.0,0.00021917,2,"2024-03-01T20:10:35.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004042,1709323835748,-500.0,0.00021917,2,"2024-03-01T20:10:35.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004043,1709323835757,-500.0,0.00021917,2,"2024-03-01T20:10:35.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004044,1709323835767,-360.34,0.00021917,2,"2024-03-01T20:10:35.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004045,1709323835778,-565.86,0.00021917,2,"2024-03-01T20:10:35.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004046,1709323835787,-500.0,0.00021917,2,"2024-03-01T20:10:35.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004047,1709323835797,-670.76,0.00021917,2,"2024-03-01T20:10:35.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004048,1709323835807,-635.52045183,0.00021917,2,"2024-03-01T20:10:35.807",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004049,1709323835817,-556.98009417,0.00021917,2,"2024-03-01T20:10:35.817",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004050,1709323835827,-500.0,0.00021917,2,"2024-03-01T20:10:35.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004051,1709323835837,-500.0,0.00021917,2,"2024-03-01T20:10:35.837",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004052,1709323835846,-500.0,0.00021917,2,"2024-03-01T20:10:35.846",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004053,1709323835856,-312.78337604,0.00021917,2,"2024-03-01T20:10:35.856",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004054,1709323835866,-500.0,0.00021917,2,"2024-03-01T20:10:35.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004055,1709323835875,-500.0,0.00021917,2,"2024-03-01T20:10:35.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004056,1709323835885,-154.9853915,0.00021917,2,"2024-03-01T20:10:35.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004057,1709323835894,-500.0,0.00021917,2,"2024-03-01T20:10:35.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004058,1709323835903,-500.0,0.00021917,2,"2024-03-01T20:10:35.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004059,1709323835913,-500.0,0.00021917,2,"2024-03-01T20:10:35.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004060,1709323835922,-1145.41,0.00021917,2,"2024-03-01T20:10:35.922",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004061,1709323835932,-348.719654,0.00021917,2,"2024-03-01T20:10:35.932",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004062,1709323835940,-500.0,0.00021917,2,"2024-03-01T20:10:35.940",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004063,1709323835949,-500.0,0.00021917,2,"2024-03-01T20:10:35.949",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004064,1709323835959,-500.0,0.00021917,2,"2024-03-01T20:10:35.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004065,1709323835969,-500.0,0.00021917,2,"2024-03-01T20:10:35.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004066,1709323835978,-500.0,0.00021917,2,"2024-03-01T20:10:35.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004067,1709323835987,-500.0,0.00021917,2,"2024-03-01T20:10:35.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004068,1709323835997,-500.0,0.00021917,2,"2024-03-01T20:10:35.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004069,1709323836006,-337.56,0.00021917,2,"2024-03-01T20:10:36.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004070,1709323836015,-500.0,0.00021917,2,"2024-03-01T20:10:36.015",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004071,1709323836024,-500.0,0.00021917,2,"2024-03-01T20:10:36.024",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004072,1709323836034,-500.0,0.00021917,2,"2024-03-01T20:10:36.034",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004073,1709323836043,-500.0,0.00021917,2,"2024-03-01T20:10:36.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004074,1709323836052,-609.39590821,0.00021917,2,"2024-03-01T20:10:36.052",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004075,1709323836061,-500.0,0.00021917,2,"2024-03-01T20:10:36.061",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004076,1709323836070,-500.0,0.00021917,2,"2024-03-01T20:10:36.070",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004077,1709323836080,-500.0,0.00021917,2,"2024-03-01T20:10:36.080",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004078,1709323836090,-500.0,0.00021917,2,"2024-03-01T20:10:36.090",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004079,1709323836100,-500.0,0.00021917,2,"2024-03-01T20:10:36.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004080,1709323836110,-500.0,0.00021917,2,"2024-03-01T20:10:36.110",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004081,1709323836119,-500.0,0.00021917,2,"2024-03-01T20:10:36.119",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004082,1709323836128,-500.0,0.00021917,2,"2024-03-01T20:10:36.128",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004083,1709323836138,-758.46,0.00021917,2,"2024-03-01T20:10:36.138",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004084,1709323836147,-500.0,0.00021917,2,"2024-03-01T20:10:36.147",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004085,1709323836156,-500.0,0.00021917,2,"2024-03-01T20:10:36.156",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004086,1709323836165,-500.0,0.00021917,2,"2024-03-01T20:10:36.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004087,1709323836175,-500.0,0.00021917,2,"2024-03-01T20:10:36.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004088,1709323836184,-506.41635792,0.00021917,2,"2024-03-01T20:10:36.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004089,1709323836194,-1390.35,0.00021917,2,"2024-03-01T20:10:36.194",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004090,1709323836203,-500.0,0.00021917,2,"2024-03-01T20:10:36.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004091,1709323836213,-500.0,0.00021917,2,"2024-03-01T20:10:36.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004092,1709323836223,-500.0,0.00021917,2,"2024-03-01T20:10:36.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004093,1709323836232,-500.0,0.00021917,2,"2024-03-01T20:10:36.232",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004094,1709323836242,-500.0,0.00021917,2,"2024-03-01T20:10:36.242",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004095,1709323836251,-502.48,0.00021917,2,"2024-03-01T20:10:36.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004096,1709323836261,-511.74062332,0.00021917,2,"2024-03-01T20:10:36.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004097,1709323836270,-500.0,0.00021917,2,"2024-03-01T20:10:36.270",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004098,1709323836280,-1002.89,0.00021917,2,"2024-03-01T20:10:36.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004099,1709323836289,-509.83787792,0.00021917,2,"2024-03-01T20:10:36.289",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004100,1709323836299,-500.0,0.00021917,2,"2024-03-01T20:10:36.299",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004101,1709323836308,-500.0,0.00021917,2,"2024-03-01T20:10:36.308",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004102,1709323836318,-500.0,0.00021917,2,"2024-03-01T20:10:36.318",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004103,1709323836327,-500.0,0.00021917,2,"2024-03-01T20:10:36.327",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004104,1709323836336,-500.0,0.00021917,2,"2024-03-01T20:10:36.336",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004105,1709323836345,-500.0,0.00021917,2,"2024-03-01T20:10:36.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004106,1709323836355,-500.0,0.00021917,2,"2024-03-01T20:10:36.355",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004107,1709323836364,-590.7106018,0.00021917,2,"2024-03-01T20:10:36.364",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004108,1709323836374,-513.19,0.00021917,2,"2024-03-01T20:10:36.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004109,1709323836383,-500.0,0.00021917,2,"2024-03-01T20:10:36.383",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004110,1709323836393,-502.76203123,0.00021917,2,"2024-03-01T20:10:36.393",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004111,1709323836402,-500.0,0.00021917,2,"2024-03-01T20:10:36.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004112,1709323836412,-500.0,0.00021917,2,"2024-03-01T20:10:36.412",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004113,1709323836421,-500.0,0.00021917,2,"2024-03-01T20:10:36.421",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004114,1709323836431,-500.0,0.00021917,2,"2024-03-01T20:10:36.431",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004115,1709323836440,-500.0,0.00021917,2,"2024-03-01T20:10:36.440",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004116,1709323836450,-500.0,0.00021917,2,"2024-03-01T20:10:36.450",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004117,1709323836460,-745.75,0.00021917,2,"2024-03-01T20:10:36.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004118,1709323836470,-500.0,0.00021917,2,"2024-03-01T20:10:36.470",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004119,1709323836480,-257.4031481,0.00021917,2,"2024-03-01T20:10:36.480",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004120,1709323836489,-500.0,0.00021917,2,"2024-03-01T20:10:36.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004121,1709323836499,-500.0,0.00021917,2,"2024-03-01T20:10:36.499",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004122,1709323836508,-490.46422978,0.00021917,2,"2024-03-01T20:10:36.508",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004123,1709323836518,-500.0,0.00021917,2,"2024-03-01T20:10:36.518",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004124,1709323836528,-500.0,0.00021917,2,"2024-03-01T20:10:36.528",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004125,1709323836537,-500.0,0.00021917,2,"2024-03-01T20:10:36.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004126,1709323836547,-500.0,0.00021917,2,"2024-03-01T20:10:36.547",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004127,1709323836557,-504.48127174,0.00021917,2,"2024-03-01T20:10:36.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004128,1709323836566,-500.0,0.00021917,2,"2024-03-01T20:10:36.566",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004129,1709323836576,-571.6,0.00021917,2,"2024-03-01T20:10:36.576",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004130,1709323836586,-500.0,0.00021917,2,"2024-03-01T20:10:36.586",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004131,1709323836597,-500.0,0.00021917,2,"2024-03-01T20:10:36.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004132,1709323836606,-500.0,0.00021917,2,"2024-03-01T20:10:36.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004133,1709323836618,-500.0,0.00021917,2,"2024-03-01T20:10:36.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004134,1709323836628,-500.0,0.00021917,2,"2024-03-01T20:10:36.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004135,1709323836638,-500.0,0.00021917,2,"2024-03-01T20:10:36.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004136,1709323836648,-399.43808519,0.00021917,2,"2024-03-01T20:10:36.648",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004137,1709323836658,-500.0,0.00021917,2,"2024-03-01T20:10:36.658",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004138,1709323836667,-500.0,0.00021917,2,"2024-03-01T20:10:36.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004139,1709323836677,-277.80811913,0.00021917,2,"2024-03-01T20:10:36.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004140,1709323836687,-500.0,0.00021917,2,"2024-03-01T20:10:36.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004141,1709323836698,-500.0,0.00021917,2,"2024-03-01T20:10:36.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004142,1709323836708,-500.0,0.00021917,2,"2024-03-01T20:10:36.708",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004143,1709323836718,-500.0,0.00021917,2,"2024-03-01T20:10:36.718",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004144,1709323836727,-500.0,0.00021917,2,"2024-03-01T20:10:36.727",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004145,1709323836737,-500.0,0.00021917,2,"2024-03-01T20:10:36.737",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004146,1709323836747,-595.37,0.00021917,2,"2024-03-01T20:10:36.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004147,1709323836756,-503.71278622,0.00021917,2,"2024-03-01T20:10:36.756",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004148,1709323836766,-500.0,0.00021917,2,"2024-03-01T20:10:36.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004149,1709323836775,-523.55,0.00021917,2,"2024-03-01T20:10:36.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004150,1709323836787,-500.0,0.00021917,2,"2024-03-01T20:10:36.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004151,1709323836797,-500.0,0.00021917,2,"2024-03-01T20:10:36.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004152,1709323836807,-500.0,0.00021917,2,"2024-03-01T20:10:36.807",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004153,1709323836817,-500.0,0.00021917,2,"2024-03-01T20:10:36.817",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004154,1709323836826,-500.0,0.00021917,2,"2024-03-01T20:10:36.826",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004155,1709323836836,-500.0,0.00021917,2,"2024-03-01T20:10:36.836",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004156,1709323836845,-500.0,0.00021917,2,"2024-03-01T20:10:36.845",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004157,1709323836855,-500.0,0.00021917,2,"2024-03-01T20:10:36.855",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004158,1709323836864,-501.55438362,0.00021917,2,"2024-03-01T20:10:36.864",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004159,1709323836874,-500.0,0.00021917,2,"2024-03-01T20:10:36.874",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004160,1709323836883,-500.0,0.00021917,2,"2024-03-01T20:10:36.883",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004161,1709323836892,-500.0,0.00021917,2,"2024-03-01T20:10:36.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004162,1709323836902,-500.0,0.00021917,2,"2024-03-01T20:10:36.902",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004163,1709323836911,-500.0,0.00021917,2,"2024-03-01T20:10:36.911",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004164,1709323836921,-500.0,0.00021917,2,"2024-03-01T20:10:36.921",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004165,1709323836930,-854.6,0.00021917,2,"2024-03-01T20:10:36.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004166,1709323836940,-523.66915983,0.00021917,2,"2024-03-01T20:10:36.940",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004167,1709323836949,-500.0,0.00021917,2,"2024-03-01T20:10:36.949",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004168,1709323836959,-514.45610313,0.00021917,2,"2024-03-01T20:10:36.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004169,1709323836969,-500.0,0.00021917,2,"2024-03-01T20:10:36.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004170,1709323836978,-500.0,0.00021917,2,"2024-03-01T20:10:36.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004171,1709323836987,-500.0,0.00021917,2,"2024-03-01T20:10:36.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004172,1709323836997,-500.0,0.00021917,2,"2024-03-01T20:10:36.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004173,1709323837007,-500.0,0.00021917,2,"2024-03-01T20:10:37.007",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004174,1709323837016,-500.0,0.00021917,2,"2024-03-01T20:10:37.016",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004175,1709323837026,-500.0,0.00021917,2,"2024-03-01T20:10:37.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004176,1709323837035,-500.0,0.00021917,2,"2024-03-01T20:10:37.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004177,1709323837045,-510.21617081,0.00021917,2,"2024-03-01T20:10:37.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004178,1709323837054,-504.13869909,0.00021917,2,"2024-03-01T20:10:37.054",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004179,1709323837063,-500.0,0.00021917,2,"2024-03-01T20:10:37.063",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004180,1709323837072,-500.0,0.00021917,2,"2024-03-01T20:10:37.072",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004181,1709323837081,-541.66,0.00021917,2,"2024-03-01T20:10:37.081",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004182,1709323837091,-500.0,0.00021917,2,"2024-03-01T20:10:37.091",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004183,1709323837101,-500.0,0.00021917,2,"2024-03-01T20:10:37.101",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004184,1709323837111,-500.0,0.00021917,2,"2024-03-01T20:10:37.111",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004185,1709323837121,-500.0,0.00021917,2,"2024-03-01T20:10:37.121",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004186,1709323837130,-500.0,0.00021917,2,"2024-03-01T20:10:37.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004187,1709323837140,-571.26391691,0.00021917,2,"2024-03-01T20:10:37.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004188,1709323837148,-500.0,0.00021917,2,"2024-03-01T20:10:37.148",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004189,1709323837158,-500.0,0.00021917,2,"2024-03-01T20:10:37.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004190,1709323837168,-500.0,0.00021917,2,"2024-03-01T20:10:37.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004191,1709323837178,-500.0,0.00021917,2,"2024-03-01T20:10:37.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004192,1709323837188,-500.0,0.00021917,2,"2024-03-01T20:10:37.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004193,1709323837198,-841.48,0.00021917,2,"2024-03-01T20:10:37.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004194,1709323837207,-506.83948501,0.00021917,2,"2024-03-01T20:10:37.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004195,1709323837217,-500.0,0.00021917,2,"2024-03-01T20:10:37.217",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004196,1709323837226,-631.14,0.00021917,2,"2024-03-01T20:10:37.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004197,1709323837236,-500.0,0.00021917,2,"2024-03-01T20:10:37.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004198,1709323837246,-500.0,0.00021917,2,"2024-03-01T20:10:37.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004199,1709323837256,-505.98685397,0.00021917,2,"2024-03-01T20:10:37.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004200,1709323837267,-500.0,0.00021917,2,"2024-03-01T20:10:37.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004201,1709323837276,-304.58712772,0.00021917,2,"2024-03-01T20:10:37.276",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004202,1709323837286,-990.23,0.00021917,2,"2024-03-01T20:10:37.286",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004203,1709323837296,-500.0,0.00021917,2,"2024-03-01T20:10:37.296",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004204,1709323837306,-500.0,0.00021917,2,"2024-03-01T20:10:37.306",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004205,1709323837316,-500.0,0.00021917,2,"2024-03-01T20:10:37.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004206,1709323837325,-500.0,0.00021917,2,"2024-03-01T20:10:37.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004207,1709323837512,-500.0,0.00021917,2,"2024-03-01T20:10:37.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004208,1709323837522,-500.0,0.00021917,2,"2024-03-01T20:10:37.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004209,1709323837531,-500.0,0.00021917,2,"2024-03-01T20:10:37.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004210,1709323837541,-500.0,0.00021917,2,"2024-03-01T20:10:37.541",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004211,1709323837550,-500.0,0.00021917,2,"2024-03-01T20:10:37.550",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004212,1709323837559,-500.0,0.00021917,2,"2024-03-01T20:10:37.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004213,1709323837569,-500.0,0.00021917,2,"2024-03-01T20:10:37.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004214,1709323837578,-500.0,0.00021917,2,"2024-03-01T20:10:37.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004215,1709323837588,-500.0,0.00021917,2,"2024-03-01T20:10:37.588",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004216,1709323837597,-500.0,0.00021917,2,"2024-03-01T20:10:37.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004217,1709323837607,-500.0,0.00021917,2,"2024-03-01T20:10:37.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004218,1709323837619,-500.0,0.00021917,2,"2024-03-01T20:10:37.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004219,1709323837628,-500.0,0.00021917,2,"2024-03-01T20:10:37.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004220,1709323837638,-500.0,0.00021917,2,"2024-03-01T20:10:37.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004221,1709323837648,-500.0,0.00021917,2,"2024-03-01T20:10:37.648",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004222,1709323837657,-500.0,0.00021917,2,"2024-03-01T20:10:37.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004223,1709323837666,-500.0,0.00021917,2,"2024-03-01T20:10:37.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004224,1709323837676,-210.55109828,0.00021917,2,"2024-03-01T20:10:37.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004225,1709323837686,-841.55,0.00021917,2,"2024-03-01T20:10:37.686",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004226,1709323837696,-500.0,0.00021917,2,"2024-03-01T20:10:37.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004227,1709323837706,-500.0,0.00021917,2,"2024-03-01T20:10:37.706",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004228,1709323837715,-151.52915176,0.00021917,2,"2024-03-01T20:10:37.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004229,1709323837726,-500.0,0.00021917,2,"2024-03-01T20:10:37.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004230,1709323837735,-500.0,0.00021917,2,"2024-03-01T20:10:37.735",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004231,1709323837744,-500.0,0.00021917,2,"2024-03-01T20:10:37.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004232,1709323837753,-500.0,0.00021917,2,"2024-03-01T20:10:37.753",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004233,1709323837762,-500.0,0.00021917,2,"2024-03-01T20:10:37.762",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004234,1709323837771,-500.0,0.00021917,2,"2024-03-01T20:10:37.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004235,1709323837780,-500.0,0.00021917,2,"2024-03-01T20:10:37.780",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004236,1709323837790,-501.50970692,0.00021917,2,"2024-03-01T20:10:37.790",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004237,1709323837799,-527.94266199,0.00021917,2,"2024-03-01T20:10:37.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004238,1709323837809,-452.26693892,0.00021917,2,"2024-03-01T20:10:37.809",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004239,1709323837818,-500.0,0.00021917,2,"2024-03-01T20:10:37.818",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004240,1709323837827,-500.0,0.00021917,2,"2024-03-01T20:10:37.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004241,1709323837836,-500.0,0.00021917,2,"2024-03-01T20:10:37.836",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004242,1709323837846,-500.0,0.00021917,2,"2024-03-01T20:10:37.846",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004243,1709323837855,-500.0,0.00021917,2,"2024-03-01T20:10:37.855",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004244,1709323837865,-500.0,0.00021917,2,"2024-03-01T20:10:37.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004245,1709323837874,-500.0,0.00021917,2,"2024-03-01T20:10:37.874",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004246,1709323837884,-500.0,0.00021917,2,"2024-03-01T20:10:37.884",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004247,1709323837893,-500.0,0.00021917,2,"2024-03-01T20:10:37.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004248,1709323837903,-500.0,0.00021917,2,"2024-03-01T20:10:37.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004250,1709323837913,-500.0,0.00021917,2,"2024-03-01T20:10:37.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004251,1709323837922,-500.0,0.00021917,2,"2024-03-01T20:10:37.922",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004253,1709323837931,-504.87512989,0.00021917,2,"2024-03-01T20:10:37.931",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004255,1709323837941,-500.0,0.00021917,2,"2024-03-01T20:10:37.941",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004256,1709323837950,-500.0,0.00021917,2,"2024-03-01T20:10:37.950",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004257,1709323837959,-500.0,0.00021917,2,"2024-03-01T20:10:37.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004258,1709323837969,-500.0,0.00021917,2,"2024-03-01T20:10:37.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004259,1709323837978,-500.0,0.00021917,2,"2024-03-01T20:10:37.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004260,1709323837988,-500.79104969,0.00021917,2,"2024-03-01T20:10:37.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004261,1709323837997,-500.0,0.00021917,2,"2024-03-01T20:10:37.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004262,1709323838007,-500.0,0.00021917,2,"2024-03-01T20:10:38.007",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004263,1709323838016,-500.0,0.00021917,2,"2024-03-01T20:10:38.016",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004264,1709323838025,-500.0,0.00021917,2,"2024-03-01T20:10:38.025",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004265,1709323838034,-500.0,0.00021917,2,"2024-03-01T20:10:38.034",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004266,1709323838045,-500.0,0.00021917,2,"2024-03-01T20:10:38.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004267,1709323838054,-500.0,0.00021917,2,"2024-03-01T20:10:38.054",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004268,1709323838063,-500.0,0.00021917,2,"2024-03-01T20:10:38.063",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004269,1709323838073,-500.0,0.00021917,2,"2024-03-01T20:10:38.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004270,1709323838082,-500.0,0.00021917,2,"2024-03-01T20:10:38.082",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004271,1709323838091,-500.0,0.00021917,2,"2024-03-01T20:10:38.091",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004272,1709323838101,-500.0,0.00021917,2,"2024-03-01T20:10:38.101",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004273,1709323838111,-500.0,0.00021917,2,"2024-03-01T20:10:38.111",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004274,1709323838120,-500.0,0.00021917,2,"2024-03-01T20:10:38.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004275,1709323838129,-500.0,0.00021917,2,"2024-03-01T20:10:38.129",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004276,1709323838139,-500.0,0.00021917,2,"2024-03-01T20:10:38.139",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004277,1709323838149,-500.0,0.00021917,2,"2024-03-01T20:10:38.149",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004278,1709323838158,-500.0,0.00021917,2,"2024-03-01T20:10:38.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004279,1709323838169,-500.0,0.00021917,2,"2024-03-01T20:10:38.169",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004280,1709323838183,-500.0,0.00021917,2,"2024-03-01T20:10:38.183",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004281,1709323838192,-500.0,0.00021917,2,"2024-03-01T20:10:38.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004282,1709323838202,-500.0,0.00021917,2,"2024-03-01T20:10:38.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004283,1709323838211,-500.0,0.00021917,2,"2024-03-01T20:10:38.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004284,1709323838220,-500.0,0.00021917,2,"2024-03-01T20:10:38.220",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004285,1709323838229,-500.0,0.00021917,2,"2024-03-01T20:10:38.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004286,1709323838238,-500.0,0.00021917,2,"2024-03-01T20:10:38.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004287,1709323838247,-500.0,0.00021917,2,"2024-03-01T20:10:38.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004288,1709323838257,-500.0,0.00021917,2,"2024-03-01T20:10:38.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004289,1709323838267,-500.0,0.00021917,2,"2024-03-01T20:10:38.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004290,1709323838276,-500.0,0.00021917,2,"2024-03-01T20:10:38.276",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004291,1709323838285,-500.0,0.00021917,2,"2024-03-01T20:10:38.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004292,1709323838295,-500.0,0.00021917,2,"2024-03-01T20:10:38.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004293,1709323838304,-500.0,0.00021917,2,"2024-03-01T20:10:38.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004294,1709323838314,-500.0,0.00021917,2,"2024-03-01T20:10:38.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004295,1709323838323,-510.63133199,0.00021917,2,"2024-03-01T20:10:38.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004296,1709323838332,-500.0,0.00021917,2,"2024-03-01T20:10:38.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004297,1709323838342,-500.0,0.00021917,2,"2024-03-01T20:10:38.342",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004298,1709323838352,-500.0,0.00021917,2,"2024-03-01T20:10:38.352",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004299,1709323838361,-500.0,0.00021917,2,"2024-03-01T20:10:38.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004300,1709323838370,-500.0,0.00021917,2,"2024-03-01T20:10:38.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004301,1709323838379,-500.0,0.00021917,2,"2024-03-01T20:10:38.379",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004302,1709323838389,-534.40133889,0.00021917,2,"2024-03-01T20:10:38.389",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004303,1709323838398,-1295.96,0.00021917,2,"2024-03-01T20:10:38.398",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004304,1709323838408,-500.0,0.00021917,2,"2024-03-01T20:10:38.408",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004305,1709323838417,-500.0,0.00021917,2,"2024-03-01T20:10:38.417",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004306,1709323838426,-500.0,0.00021917,2,"2024-03-01T20:10:38.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004307,1709323838436,-500.0,0.00021917,2,"2024-03-01T20:10:38.436",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004308,1709323838445,-500.0,0.00021917,2,"2024-03-01T20:10:38.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004309,1709323838454,-500.0,0.00021917,2,"2024-03-01T20:10:38.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004310,1709323838464,-500.0,0.00021917,2,"2024-03-01T20:10:38.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004311,1709323838473,-500.0,0.00021917,2,"2024-03-01T20:10:38.473",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004312,1709323838483,-500.0,0.00021917,2,"2024-03-01T20:10:38.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004313,1709323838493,-500.0,0.00021917,2,"2024-03-01T20:10:38.493",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004314,1709323838503,-500.0,0.00021917,2,"2024-03-01T20:10:38.503",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004315,1709323838512,-500.0,0.00021917,2,"2024-03-01T20:10:38.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004316,1709323838521,-500.0,0.00021917,2,"2024-03-01T20:10:38.521",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004317,1709323838531,-500.0,0.00021917,2,"2024-03-01T20:10:38.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004318,1709323838540,-500.0,0.00021917,2,"2024-03-01T20:10:38.540",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004319,1709323838550,-500.0,0.00021917,2,"2024-03-01T20:10:38.550",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004320,1709323838559,-500.0,0.00021917,2,"2024-03-01T20:10:38.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004321,1709323838569,-500.0,0.00021917,2,"2024-03-01T20:10:38.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004322,1709323838578,-500.0,0.00021917,2,"2024-03-01T20:10:38.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004323,1709323838589,-500.0,0.00021917,2,"2024-03-01T20:10:38.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004324,1709323838599,-500.0,0.00021917,2,"2024-03-01T20:10:38.599",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004325,1709323838609,-500.0,0.00021917,2,"2024-03-01T20:10:38.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004326,1709323838620,-500.0,0.00021917,2,"2024-03-01T20:10:38.620",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004327,1709323838630,-500.0,0.00021917,2,"2024-03-01T20:10:38.630",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004328,1709323838640,-500.0,0.00021917,2,"2024-03-01T20:10:38.640",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004329,1709323838650,-500.0,0.00021917,2,"2024-03-01T20:10:38.650",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004330,1709323838659,-500.0,0.00021917,2,"2024-03-01T20:10:38.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004331,1709323838668,-500.0,0.00021917,2,"2024-03-01T20:10:38.668",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004332,1709323838677,-500.0,0.00021917,2,"2024-03-01T20:10:38.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004333,1709323838687,-500.0,0.00021917,2,"2024-03-01T20:10:38.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004334,1709323838698,-500.0,0.00021917,2,"2024-03-01T20:10:38.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004335,1709323838707,-500.0,0.00021917,2,"2024-03-01T20:10:38.707",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004336,1709323838716,-500.0,0.00021917,2,"2024-03-01T20:10:38.716",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004337,1709323838726,-500.0,0.00021917,2,"2024-03-01T20:10:38.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004338,1709323838736,-500.0,0.00021917,2,"2024-03-01T20:10:38.736",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004339,1709323838746,-500.0,0.00021917,2,"2024-03-01T20:10:38.746",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004340,1709323838755,-500.0,0.00021917,2,"2024-03-01T20:10:38.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004341,1709323838764,-500.0,0.00021917,2,"2024-03-01T20:10:38.764",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004342,1709323838775,-500.0,0.00021917,2,"2024-03-01T20:10:38.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004343,1709323838786,-500.0,0.00021917,2,"2024-03-01T20:10:38.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004344,1709323838795,-500.0,0.00021917,2,"2024-03-01T20:10:38.795",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004345,1709323838806,-500.0,0.00021917,2,"2024-03-01T20:10:38.806",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004346,1709323838816,-500.0,0.00021917,2,"2024-03-01T20:10:38.816",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004347,1709323838826,-500.0,0.00021917,2,"2024-03-01T20:10:38.826",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004348,1709323838835,-500.0,0.00021917,2,"2024-03-01T20:10:38.835",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004349,1709323838847,-500.0,0.00021917,2,"2024-03-01T20:10:38.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004350,1709323838857,-500.0,0.00021917,2,"2024-03-01T20:10:38.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004351,1709323838867,-500.0,0.00021917,2,"2024-03-01T20:10:38.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004352,1709323838878,-500.0,0.00021917,2,"2024-03-01T20:10:38.878",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004353,1709323838890,-500.0,0.00021917,2,"2024-03-01T20:10:38.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004354,1709323838900,-500.0,0.00021917,2,"2024-03-01T20:10:38.900",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004355,1709323838910,-236.58561131,0.00021917,2,"2024-03-01T20:10:38.910",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004356,1709323838920,-500.0,0.00021917,2,"2024-03-01T20:10:38.920",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004357,1709323838930,-500.0,0.00021917,2,"2024-03-01T20:10:38.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004358,1709323838939,-500.0,0.00021917,2,"2024-03-01T20:10:38.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004359,1709323838949,-500.0,0.00021917,2,"2024-03-01T20:10:38.949",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004360,1709323838959,-500.0,0.00021917,2,"2024-03-01T20:10:38.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004361,1709323838968,-500.0,0.00021917,2,"2024-03-01T20:10:38.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004362,1709323838978,-500.0,0.00021917,2,"2024-03-01T20:10:38.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004363,1709323838987,-500.0,0.00021917,2,"2024-03-01T20:10:38.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004364,1709323838996,-500.0,0.00021917,2,"2024-03-01T20:10:38.996",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004365,1709323839005,-500.0,0.00021917,2,"2024-03-01T20:10:39.005",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004366,1709323839014,-535.3391859,0.00021917,2,"2024-03-01T20:10:39.014",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004367,1709323839023,-500.0,0.00021917,2,"2024-03-01T20:10:39.023",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004368,1709323839033,-583.88332173,0.00021917,2,"2024-03-01T20:10:39.033",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004369,1709323839042,-500.0,0.00021917,2,"2024-03-01T20:10:39.042",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004370,1709323839052,-546.28,0.00021917,2,"2024-03-01T20:10:39.052",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004371,1709323839062,-500.0,0.00021917,2,"2024-03-01T20:10:39.062",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004372,1709323839071,-500.0,0.00021917,2,"2024-03-01T20:10:39.071",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004373,1709323839080,-500.0,0.00021917,2,"2024-03-01T20:10:39.080",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004374,1709323839091,-500.0,0.00021917,2,"2024-03-01T20:10:39.091",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004375,1709323839100,-500.0,0.00021917,2,"2024-03-01T20:10:39.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004376,1709323839110,-500.0,0.00021917,2,"2024-03-01T20:10:39.110",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004377,1709323839120,-500.0,0.00021917,2,"2024-03-01T20:10:39.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004378,1709323839129,-500.0,0.00021917,2,"2024-03-01T20:10:39.129",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004379,1709323839138,-707.16,0.00021917,2,"2024-03-01T20:10:39.138",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004380,1709323839148,-500.0,0.00021917,2,"2024-03-01T20:10:39.148",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004381,1709323839158,-500.0,0.00021917,2,"2024-03-01T20:10:39.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004382,1709323839167,-500.0,0.00021917,2,"2024-03-01T20:10:39.167",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004383,1709323839176,-500.0,0.00021917,2,"2024-03-01T20:10:39.176",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004384,1709323839185,-500.0,0.00021917,2,"2024-03-01T20:10:39.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004385,1709323839195,-520.64,0.00021917,2,"2024-03-01T20:10:39.195",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004386,1709323839204,-500.0,0.00021917,2,"2024-03-01T20:10:39.204",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004387,1709323839213,-500.0,0.00021917,2,"2024-03-01T20:10:39.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004388,1709323839223,-500.0,0.00021917,2,"2024-03-01T20:10:39.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004389,1709323839233,-500.0,0.00021917,2,"2024-03-01T20:10:39.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004390,1709323839242,-500.0,0.00021917,2,"2024-03-01T20:10:39.242",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004391,1709323839251,-500.0,0.00021917,2,"2024-03-01T20:10:39.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004392,1709323839261,-500.0,0.00021917,2,"2024-03-01T20:10:39.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004393,1709323839271,-500.0,0.00021917,2,"2024-03-01T20:10:39.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004394,1709323839280,-500.0,0.00021917,2,"2024-03-01T20:10:39.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004395,1709323839288,-500.0,0.00021917,2,"2024-03-01T20:10:39.288",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004396,1709323839298,-500.0,0.00021917,2,"2024-03-01T20:10:39.298",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004397,1709323839308,-568.46,0.00021917,2,"2024-03-01T20:10:39.308",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004398,1709323839317,-500.0,0.00021917,2,"2024-03-01T20:10:39.317",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004399,1709323839326,-933.14,0.00021917,2,"2024-03-01T20:10:39.326",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004400,1709323839335,-500.0,0.00021917,2,"2024-03-01T20:10:39.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004401,1709323839345,-500.0,0.00021917,2,"2024-03-01T20:10:39.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004402,1709323839354,-500.0,0.00021917,2,"2024-03-01T20:10:39.354",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004403,1709323839362,-500.0,0.00021917,2,"2024-03-01T20:10:39.362",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004404,1709323839372,-500.0,0.00021917,2,"2024-03-01T20:10:39.372",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004405,1709323839381,-500.0,0.00021917,2,"2024-03-01T20:10:39.381",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004406,1709323839391,-500.0,0.00021917,2,"2024-03-01T20:10:39.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004407,1709323839400,-500.0,0.00021917,2,"2024-03-01T20:10:39.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004408,1709323839411,-500.0,0.00021917,2,"2024-03-01T20:10:39.411",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004409,1709323839420,-150.0,0.00021917,2,"2024-03-01T20:10:39.420",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004410,1709323839431,-500.0,0.00021917,2,"2024-03-01T20:10:39.431",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004411,1709323839440,-500.0,0.00021917,2,"2024-03-01T20:10:39.440",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004412,1709323839449,-500.0,0.00021917,2,"2024-03-01T20:10:39.449",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004413,1709323839459,-500.0,0.00021917,2,"2024-03-01T20:10:39.459",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004414,1709323839468,-500.0,0.00021917,2,"2024-03-01T20:10:39.468",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004415,1709323839477,-500.0,0.00021917,2,"2024-03-01T20:10:39.477",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004416,1709323839486,-623.65705456,0.00021917,2,"2024-03-01T20:10:39.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004417,1709323839495,-1792.9,0.00021917,2,"2024-03-01T20:10:39.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004418,1709323839504,-500.0,0.00021917,2,"2024-03-01T20:10:39.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004419,1709323839514,-500.0,0.00021917,2,"2024-03-01T20:10:39.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004420,1709323839523,-500.0,0.00021917,2,"2024-03-01T20:10:39.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004421,1709323839532,-500.0,0.00021917,2,"2024-03-01T20:10:39.532",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004422,1709323839541,-500.0,0.00021917,2,"2024-03-01T20:10:39.541",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004423,1709323839550,-500.0,0.00021917,2,"2024-03-01T20:10:39.550",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004424,1709323839560,-500.0,0.00021917,2,"2024-03-01T20:10:39.560",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004425,1709323839569,-500.0,0.00021917,2,"2024-03-01T20:10:39.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004426,1709323839579,-500.0,0.00021917,2,"2024-03-01T20:10:39.579",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004427,1709323839588,-500.0,0.00021917,2,"2024-03-01T20:10:39.588",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004428,1709323839598,-500.0,0.00021917,2,"2024-03-01T20:10:39.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004429,1709323839607,-500.0,0.00021917,2,"2024-03-01T20:10:39.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004430,1709323839618,-500.0,0.00021917,2,"2024-03-01T20:10:39.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004431,1709323839628,-184.44,0.00021917,2,"2024-03-01T20:10:39.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004432,1709323839639,-500.0,0.00021917,2,"2024-03-01T20:10:39.639",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004433,1709323839648,-500.0,0.00021917,2,"2024-03-01T20:10:39.648",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004434,1709323839657,-500.0,0.00021917,2,"2024-03-01T20:10:39.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004435,1709323839666,-505.85242852,0.00021917,2,"2024-03-01T20:10:39.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004436,1709323839676,-500.0,0.00021917,2,"2024-03-01T20:10:39.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004437,1709323839686,-500.0,0.00021917,2,"2024-03-01T20:10:39.686",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004438,1709323839696,-500.0,0.00021917,2,"2024-03-01T20:10:39.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004439,1709323839705,-500.0,0.00021917,2,"2024-03-01T20:10:39.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004440,1709323839715,-500.0,0.00021917,2,"2024-03-01T20:10:39.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004441,1709323839725,-500.0,0.00021917,2,"2024-03-01T20:10:39.725",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004442,1709323839735,-500.0,0.00021917,2,"2024-03-01T20:10:39.735",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004443,1709323839744,-500.0,0.00021917,2,"2024-03-01T20:10:39.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004444,1709323839753,-500.0,0.00021917,2,"2024-03-01T20:10:39.753",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004445,1709323839763,-500.0,0.00021917,2,"2024-03-01T20:10:39.763",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004446,1709323839772,-500.0,0.00021917,2,"2024-03-01T20:10:39.772",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004448,1709323839782,-358.03980171,0.00021917,2,"2024-03-01T20:10:39.782",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004450,1709323839791,-500.0,0.00021917,2,"2024-03-01T20:10:39.791",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004452,1709323839801,-500.0,0.00021917,2,"2024-03-01T20:10:39.801",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004453,1709323839811,-500.0,0.00021917,2,"2024-03-01T20:10:39.811",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004454,1709323839820,-896.99,0.00021917,2,"2024-03-01T20:10:39.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004455,1709323839829,-500.0,0.00021917,2,"2024-03-01T20:10:39.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004456,1709323839839,-500.0,0.00021917,2,"2024-03-01T20:10:39.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004457,1709323839849,-500.0,0.00021917,2,"2024-03-01T20:10:39.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004458,1709323839858,-396.35403231,0.00021917,2,"2024-03-01T20:10:39.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004459,1709323839867,-525.07,0.00021917,2,"2024-03-01T20:10:39.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004460,1709323839876,-833.33,0.00021917,2,"2024-03-01T20:10:39.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004461,1709323839886,-500.0,0.00021917,2,"2024-03-01T20:10:39.886",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004462,1709323839895,-500.0,0.00021917,2,"2024-03-01T20:10:39.895",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004463,1709323839905,-500.0,0.00021917,2,"2024-03-01T20:10:39.905",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004464,1709323839915,-500.0,0.00021917,2,"2024-03-01T20:10:39.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004465,1709323839924,-500.0,0.00021917,2,"2024-03-01T20:10:39.924",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004466,1709323839933,-500.0,0.00021917,2,"2024-03-01T20:10:39.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004467,1709323839943,-500.0,0.00021917,2,"2024-03-01T20:10:39.943",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004468,1709323839952,-500.0,0.00021917,2,"2024-03-01T20:10:39.952",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004469,1709323839962,-500.0,0.00021917,2,"2024-03-01T20:10:39.962",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004470,1709323839971,-500.0,0.00021917,2,"2024-03-01T20:10:39.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004471,1709323839980,-500.0,0.00021917,2,"2024-03-01T20:10:39.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004472,1709323839989,-500.0,0.00021917,2,"2024-03-01T20:10:39.989",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004473,1709323839999,-500.0,0.00021917,2,"2024-03-01T20:10:39.999",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004474,1709323840009,-500.0,0.00021917,2,"2024-03-01T20:10:40.009",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004475,1709323840019,-500.0,0.00021917,2,"2024-03-01T20:10:40.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004476,1709323840029,-500.0,0.00021917,2,"2024-03-01T20:10:40.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004477,1709323840038,-500.0,0.00021917,2,"2024-03-01T20:10:40.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004478,1709323840047,-624.2,0.00021917,2,"2024-03-01T20:10:40.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004479,1709323840056,-500.0,0.00021917,2,"2024-03-01T20:10:40.056",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004480,1709323840065,-500.0,0.00021917,2,"2024-03-01T20:10:40.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004481,1709323840074,-500.0,0.00021917,2,"2024-03-01T20:10:40.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004482,1709323840084,-613.73,0.00021917,2,"2024-03-01T20:10:40.084",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004483,1709323840093,-500.0,0.00021917,2,"2024-03-01T20:10:40.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004484,1709323840102,-500.0,0.00021917,2,"2024-03-01T20:10:40.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004485,1709323840112,-500.0,0.00021917,2,"2024-03-01T20:10:40.112",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004486,1709323840120,-500.0,0.00021917,2,"2024-03-01T20:10:40.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004487,1709323840130,-500.0,0.00021917,2,"2024-03-01T20:10:40.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004488,1709323840139,-500.0,0.00021917,2,"2024-03-01T20:10:40.139",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004489,1709323840150,-938.01,0.00021917,2,"2024-03-01T20:10:40.150",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004490,1709323840159,-697.58,0.00021917,2,"2024-03-01T20:10:40.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004491,1709323840168,-500.0,0.00021917,2,"2024-03-01T20:10:40.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004492,1709323840178,-164.75338478,0.00021917,2,"2024-03-01T20:10:40.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004493,1709323840187,-500.0,0.00021917,2,"2024-03-01T20:10:40.187",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004494,1709323840197,-206.02254021,0.00021917,2,"2024-03-01T20:10:40.197",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004495,1709323840206,-500.0,0.00021917,2,"2024-03-01T20:10:40.206",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004496,1709323840215,-500.0,0.00021917,2,"2024-03-01T20:10:40.215",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004497,1709323840225,-500.0,0.00021917,2,"2024-03-01T20:10:40.225",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004498,1709323840234,-535.02964081,0.00021917,2,"2024-03-01T20:10:40.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004499,1709323840243,-1373.75,0.00021917,2,"2024-03-01T20:10:40.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004500,1709323840253,-500.0,0.00021917,2,"2024-03-01T20:10:40.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004501,1709323840262,-500.0,0.00021917,2,"2024-03-01T20:10:40.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004502,1709323840271,-500.0,0.00021917,2,"2024-03-01T20:10:40.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004503,1709323840280,-500.0,0.00021917,2,"2024-03-01T20:10:40.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004504,1709323840290,-500.0,0.00021917,2,"2024-03-01T20:10:40.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004505,1709323840299,-500.0,0.00021917,2,"2024-03-01T20:10:40.299",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004506,1709323840308,-500.0,0.00021917,2,"2024-03-01T20:10:40.308",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004507,1709323840317,-500.0,0.00021917,2,"2024-03-01T20:10:40.317",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004508,1709323840326,-530.86,0.00021917,2,"2024-03-01T20:10:40.326",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004509,1709323840336,-500.0,0.00021917,2,"2024-03-01T20:10:40.336",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004510,1709323840345,-500.0,0.00021917,2,"2024-03-01T20:10:40.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004511,1709323840355,-500.0,0.00021917,2,"2024-03-01T20:10:40.355",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004512,1709323840364,-500.0,0.00021917,2,"2024-03-01T20:10:40.364",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004513,1709323840373,-500.0,0.00021917,2,"2024-03-01T20:10:40.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004514,1709323840383,-500.0,0.00021917,2,"2024-03-01T20:10:40.383",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004515,1709323840392,-500.0,0.00021917,2,"2024-03-01T20:10:40.392",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004516,1709323840402,-500.0,0.00021917,2,"2024-03-01T20:10:40.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004517,1709323840411,-500.0,0.00021917,2,"2024-03-01T20:10:40.411",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004518,1709323840420,-500.0,0.00021917,2,"2024-03-01T20:10:40.420",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004519,1709323840429,-500.0,0.00021917,2,"2024-03-01T20:10:40.429",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004520,1709323840439,-614.19497225,0.00021917,2,"2024-03-01T20:10:40.439",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004521,1709323840447,-500.0,0.00021917,2,"2024-03-01T20:10:40.447",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004522,1709323840456,-1192.49,0.00021917,2,"2024-03-01T20:10:40.456",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004524,1709323840465,-500.0,0.00021917,2,"2024-03-01T20:10:40.465",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004525,1709323840474,-252.26094655,0.00021917,2,"2024-03-01T20:10:40.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004526,1709323840483,-500.0,0.00021917,2,"2024-03-01T20:10:40.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004527,1709323840492,-500.0,0.00021917,2,"2024-03-01T20:10:40.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004528,1709323840501,-500.0,0.00021917,2,"2024-03-01T20:10:40.501",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004529,1709323840511,-500.0,0.00021917,2,"2024-03-01T20:10:40.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004530,1709323840520,-2601.97,0.00021917,2,"2024-03-01T20:10:40.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004531,1709323840529,-500.0,0.00021917,2,"2024-03-01T20:10:40.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004532,1709323840539,-500.0,0.00021917,2,"2024-03-01T20:10:40.539",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004533,1709323840548,-500.0,0.00021917,2,"2024-03-01T20:10:40.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004534,1709323840557,-530.62,0.00021917,2,"2024-03-01T20:10:40.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004535,1709323840566,-500.0,0.00021917,2,"2024-03-01T20:10:40.566",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004536,1709323840575,-1930.6,0.00021917,2,"2024-03-01T20:10:40.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004537,1709323840584,-500.0,0.00021917,2,"2024-03-01T20:10:40.584",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004538,1709323840598,-500.0,0.00021917,2,"2024-03-01T20:10:40.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004539,1709323840607,-500.0,0.00021917,2,"2024-03-01T20:10:40.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004540,1709323840616,-755.31,0.00021917,2,"2024-03-01T20:10:40.616",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004541,1709323840626,-500.0,0.00021917,2,"2024-03-01T20:10:40.626",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004543,1709323840635,-303.80423081,0.00021917,2,"2024-03-01T20:10:40.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004545,1709323840646,-2139.32,0.00021917,2,"2024-03-01T20:10:40.646",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004547,1709323840655,-500.0,0.00021917,2,"2024-03-01T20:10:40.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004548,1709323840664,-500.0,0.00021917,2,"2024-03-01T20:10:40.664",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004549,1709323840674,-500.0,0.00021917,2,"2024-03-01T20:10:40.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004550,1709323840685,-1171.44,0.00021917,2,"2024-03-01T20:10:40.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004551,1709323840695,-2357.47,0.00021917,2,"2024-03-01T20:10:40.695",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004552,1709323840704,-500.0,0.00021917,2,"2024-03-01T20:10:40.704",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004553,1709323840714,-500.0,0.00021917,2,"2024-03-01T20:10:40.714",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004554,1709323840723,-500.0,0.00021917,2,"2024-03-01T20:10:40.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004555,1709323840732,-500.0,0.00021917,2,"2024-03-01T20:10:40.732",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004556,1709323840742,-500.0,0.00021917,2,"2024-03-01T20:10:40.742",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004557,1709323840751,-500.0,0.00021917,2,"2024-03-01T20:10:40.751",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004558,1709323840761,-500.0,0.00021917,2,"2024-03-01T20:10:40.761",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004559,1709323840771,-500.0,0.00021917,2,"2024-03-01T20:10:40.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004560,1709323840944,-500.0,0.00021917,2,"2024-03-01T20:10:40.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004561,1709323840953,-1358.91,0.00021917,2,"2024-03-01T20:10:40.953",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004562,1709323840963,-1472.76,0.00021917,2,"2024-03-01T20:10:40.963",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004563,1709323840972,-1024.85,0.00021917,2,"2024-03-01T20:10:40.972",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004564,1709323840981,-500.0,0.00021917,2,"2024-03-01T20:10:40.981",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004565,1709323840990,-500.0,0.00021917,2,"2024-03-01T20:10:40.990",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004566,1709323841001,-500.0,0.00021917,2,"2024-03-01T20:10:41.001",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004567,1709323841010,-500.0,0.00021917,2,"2024-03-01T20:10:41.010",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004568,1709323841019,-500.0,0.00021917,2,"2024-03-01T20:10:41.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004569,1709323841029,-500.0,0.00021917,2,"2024-03-01T20:10:41.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004570,1709323841039,-587.18,0.00021917,2,"2024-03-01T20:10:41.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004571,1709323841048,-500.0,0.00021917,2,"2024-03-01T20:10:41.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004572,1709323841058,-5140.66,0.00021917,2,"2024-03-01T20:10:41.058",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004573,1709323841067,-500.0,0.00021917,2,"2024-03-01T20:10:41.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004574,1709323841077,-500.0,0.00021917,2,"2024-03-01T20:10:41.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004575,1709323841086,-772.83,0.00021917,2,"2024-03-01T20:10:41.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004576,1709323841096,-715.68,0.00021917,2,"2024-03-01T20:10:41.096",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004577,1709323841105,-500.0,0.00021917,2,"2024-03-01T20:10:41.105",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004578,1709323841114,-500.0,0.00021917,2,"2024-03-01T20:10:41.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004579,1709323841123,-500.0,0.00021917,2,"2024-03-01T20:10:41.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004580,1709323841133,-500.0,0.00021917,2,"2024-03-01T20:10:41.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004581,1709323841142,-500.0,0.00021917,2,"2024-03-01T20:10:41.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004582,1709323841152,-1502.89,0.00021917,2,"2024-03-01T20:10:41.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004583,1709323841161,-19950.18,0.00021917,2,"2024-03-01T20:10:41.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004584,1709323841170,-500.0,0.00021917,2,"2024-03-01T20:10:41.170",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004585,1709323841179,-1700.71,0.00021917,2,"2024-03-01T20:10:41.179",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004586,1709323841189,-500.0,0.00021917,2,"2024-03-01T20:10:41.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004587,1709323841198,-500.0,0.00021917,2,"2024-03-01T20:10:41.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004588,1709323841207,-522.76,0.00021917,2,"2024-03-01T20:10:41.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004589,1709323841217,-500.0,0.00021917,2,"2024-03-01T20:10:41.217",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004590,1709323841227,-500.0,0.00021917,2,"2024-03-01T20:10:41.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004591,1709323841235,-500.0,0.00021917,2,"2024-03-01T20:10:41.235",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004592,1709323841244,-500.0,0.00021917,2,"2024-03-01T20:10:41.244",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004593,1709323841254,-2645.67,0.00021917,2,"2024-03-01T20:10:41.254",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004594,1709323841262,-500.0,0.00021917,2,"2024-03-01T20:10:41.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004595,1709323841273,-1471.09,0.00021917,2,"2024-03-01T20:10:41.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004596,1709323841282,-663.65,0.00021917,2,"2024-03-01T20:10:41.282",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004597,1709323841291,-1610.96,0.00021917,2,"2024-03-01T20:10:41.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004598,1709323841301,-500.0,0.00021917,2,"2024-03-01T20:10:41.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004599,1709323841310,-500.0,0.00021917,2,"2024-03-01T20:10:41.310",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004600,1709323841321,-500.0,0.00021917,2,"2024-03-01T20:10:41.321",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004601,1709323841331,-500.0,0.00021917,2,"2024-03-01T20:10:41.331",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004602,1709323841340,-500.0,0.00021917,2,"2024-03-01T20:10:41.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004603,1709323841350,-500.0,0.00021917,2,"2024-03-01T20:10:41.350",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004604,1709323841359,-500.0,0.00021917,2,"2024-03-01T20:10:41.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004605,1709323841370,-500.0,0.00021917,2,"2024-03-01T20:10:41.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004606,1709323841379,-500.0,0.00021917,2,"2024-03-01T20:10:41.379",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004607,1709323841389,-500.0,0.00021917,2,"2024-03-01T20:10:41.389",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004608,1709323841398,-500.0,0.00021917,2,"2024-03-01T20:10:41.398",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004609,1709323841408,-501.45,0.00021917,2,"2024-03-01T20:10:41.408",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004610,1709323841418,-500.0,0.00021917,2,"2024-03-01T20:10:41.418",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004611,1709323841427,-1625.57,0.00021917,2,"2024-03-01T20:10:41.427",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004612,1709323841437,-510.27838339,0.00021917,2,"2024-03-01T20:10:41.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004613,1709323841447,-500.0,0.00021917,2,"2024-03-01T20:10:41.447",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004614,1709323841456,-21083.25,0.00021917,2,"2024-03-01T20:10:41.456",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004615,1709323841466,-500.0,0.00021917,2,"2024-03-01T20:10:41.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004616,1709323841477,-868.78,0.00021917,2,"2024-03-01T20:10:41.477",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004617,1709323841486,-812.97,0.00021917,2,"2024-03-01T20:10:41.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004618,1709323841496,-500.0,0.00021917,2,"2024-03-01T20:10:41.496",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004619,1709323841505,-909.41,0.00021917,2,"2024-03-01T20:10:41.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004620,1709323841516,-500.0,0.00021917,2,"2024-03-01T20:10:41.516",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004621,1709323841526,-500.0,0.00021917,2,"2024-03-01T20:10:41.526",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004622,1709323841536,-1021.4,0.00021917,2,"2024-03-01T20:10:41.536",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004623,1709323841545,-500.0,0.00021917,2,"2024-03-01T20:10:41.545",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004624,1709323841557,-500.0,0.00021917,2,"2024-03-01T20:10:41.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004625,1709323841566,-1297.81,0.00021917,2,"2024-03-01T20:10:41.566",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004626,1709323841575,-500.0,0.00021917,2,"2024-03-01T20:10:41.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004627,1709323841585,-1070.78,0.00021917,2,"2024-03-01T20:10:41.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004628,1709323841598,-500.0,0.00021917,2,"2024-03-01T20:10:41.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004629,1709323841608,-500.0,0.00021917,2,"2024-03-01T20:10:41.608",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004630,1709323841617,-500.0,0.00021917,2,"2024-03-01T20:10:41.617",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004631,1709323841626,-697.28,0.00021917,2,"2024-03-01T20:10:41.626",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004632,1709323841635,-1107.62,0.00021917,2,"2024-03-01T20:10:41.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004634,1709323841647,-968.03,0.00021917,2,"2024-03-01T20:10:41.647",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004636,1709323841656,-500.0,0.00021917,2,"2024-03-01T20:10:41.656",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004638,1709323841666,-500.0,0.00021917,2,"2024-03-01T20:10:41.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004639,1709323841677,-729.02,0.00021917,2,"2024-03-01T20:10:41.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004640,1709323841686,-500.0,0.00021917,2,"2024-03-01T20:10:41.686",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004641,1709323841696,-500.38199203,0.00021917,2,"2024-03-01T20:10:41.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004642,1709323841705,-587.56,0.00021917,2,"2024-03-01T20:10:41.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004643,1709323841715,-1016.74,0.00021917,2,"2024-03-01T20:10:41.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004644,1709323841724,-500.0,0.00021917,2,"2024-03-01T20:10:41.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004645,1709323841734,-500.0,0.00021917,2,"2024-03-01T20:10:41.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004646,1709323841743,-500.0,0.00021917,2,"2024-03-01T20:10:41.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004647,1709323841752,-501.08720814,0.00021917,2,"2024-03-01T20:10:41.752",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004648,1709323841762,-500.0,0.00021917,2,"2024-03-01T20:10:41.762",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004649,1709323841771,-500.0,0.00021917,2,"2024-03-01T20:10:41.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004650,1709323841780,-500.0,0.00021917,2,"2024-03-01T20:10:41.780",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004651,1709323841790,-3704.81,0.00021917,2,"2024-03-01T20:10:41.790",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004652,1709323841799,-500.0,0.00021917,2,"2024-03-01T20:10:41.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004653,1709323841808,-556.99,0.00021917,2,"2024-03-01T20:10:41.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004654,1709323841818,-500.0,0.00021917,2,"2024-03-01T20:10:41.818",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004655,1709323841827,-500.0,0.00021917,2,"2024-03-01T20:10:41.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004656,1709323841836,-500.0,0.00021917,2,"2024-03-01T20:10:41.836",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004657,1709323841846,-500.0,0.00021917,2,"2024-03-01T20:10:41.846",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004658,1709323841855,-500.0,0.00021917,2,"2024-03-01T20:10:41.855",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004659,1709323841864,-628.25,0.00021917,2,"2024-03-01T20:10:41.864",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004660,1709323841874,-500.0,0.00021917,2,"2024-03-01T20:10:41.874",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004661,1709323841884,-500.0,0.00021917,2,"2024-03-01T20:10:41.884",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004662,1709323841893,-500.0,0.00021917,2,"2024-03-01T20:10:41.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004663,1709323841903,-500.0,0.00021917,2,"2024-03-01T20:10:41.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004664,1709323841912,-890.19,0.00021917,2,"2024-03-01T20:10:41.912",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004665,1709323841922,-4053.77,0.00021917,2,"2024-03-01T20:10:41.922",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004666,1709323841931,-500.0,0.00021917,2,"2024-03-01T20:10:41.931",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004667,1709323841940,-943.13,0.00021917,2,"2024-03-01T20:10:41.940",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004668,1709323841950,-943.13,0.00021917,2,"2024-03-01T20:10:41.950",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004669,1709323841958,-715.9,0.00021917,2,"2024-03-01T20:10:41.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004670,1709323841967,-500.0,0.00021917,2,"2024-03-01T20:10:41.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004671,1709323841976,-943.13,0.00021917,2,"2024-03-01T20:10:41.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004672,1709323841986,-943.13,0.00021917,2,"2024-03-01T20:10:41.986",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004673,1709323841995,-943.13,0.00021917,2,"2024-03-01T20:10:41.995",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004674,1709323842004,-820.3,0.00021917,2,"2024-03-01T20:10:42.004",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004675,1709323842014,-943.13,0.00021917,2,"2024-03-01T20:10:42.014",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004676,1709323842023,-943.13,0.00021917,2,"2024-03-01T20:10:42.023",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004677,1709323842033,-943.13,0.00021917,2,"2024-03-01T20:10:42.033",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004678,1709323842042,-943.13,0.00021917,2,"2024-03-01T20:10:42.042",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004679,1709323842051,-943.13,0.00021917,2,"2024-03-01T20:10:42.051",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004680,1709323842061,-500.0,0.00021917,2,"2024-03-01T20:10:42.061",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004681,1709323842070,-943.13,0.00021917,2,"2024-03-01T20:10:42.070",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004682,1709323842080,-766.04,0.00021917,2,"2024-03-01T20:10:42.080",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004683,1709323842089,-2754.16,0.00021917,2,"2024-03-01T20:10:42.089",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004684,1709323842099,-604.43,0.00021917,2,"2024-03-01T20:10:42.099",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004685,1709323842108,-500.0,0.00021917,2,"2024-03-01T20:10:42.108",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004686,1709323842118,-500.0,0.00021917,2,"2024-03-01T20:10:42.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004687,1709323842127,-500.0,0.00021917,2,"2024-03-01T20:10:42.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004688,1709323842136,-2812.76,0.00021917,2,"2024-03-01T20:10:42.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004689,1709323842145,-500.0,0.00021917,2,"2024-03-01T20:10:42.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004690,1709323842155,-1363.48,0.00021917,2,"2024-03-01T20:10:42.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004691,1709323842164,-500.0,0.00021917,2,"2024-03-01T20:10:42.164",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004692,1709323842174,-1022.61,0.00021917,2,"2024-03-01T20:10:42.174",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004693,1709323842183,-639.17292762,0.00021917,2,"2024-03-01T20:10:42.183",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004694,1709323842193,-500.0,0.00021917,2,"2024-03-01T20:10:42.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004695,1709323842202,-2010.22,0.00021917,2,"2024-03-01T20:10:42.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004696,1709323842211,-500.0,0.00021917,2,"2024-03-01T20:10:42.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004697,1709323842220,-500.0,0.00021917,2,"2024-03-01T20:10:42.220",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004698,1709323842229,-335.67259629,0.00021917,2,"2024-03-01T20:10:42.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004699,1709323842239,-500.0,0.00021917,2,"2024-03-01T20:10:42.239",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004700,1709323842248,-500.0,0.00021917,2,"2024-03-01T20:10:42.248",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004701,1709323842258,-500.0,0.00021917,2,"2024-03-01T20:10:42.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004702,1709323842267,-670.14,0.00021917,2,"2024-03-01T20:10:42.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004703,1709323842277,-1149.0,0.00021917,2,"2024-03-01T20:10:42.277",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004704,1709323842287,-500.0,0.00021917,2,"2024-03-01T20:10:42.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004705,1709323842296,-1294.41,0.00021917,2,"2024-03-01T20:10:42.296",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004706,1709323842305,-502.65341565,0.00021917,2,"2024-03-01T20:10:42.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004707,1709323842319,-500.0,0.00021917,2,"2024-03-01T20:10:42.319",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004708,1709323842329,-500.0,0.00021917,2,"2024-03-01T20:10:42.329",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004709,1709323842339,-500.0,0.00021917,2,"2024-03-01T20:10:42.339",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004710,1709323842349,-576.51,0.00021917,2,"2024-03-01T20:10:42.349",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004711,1709323842359,-500.0,0.00021917,2,"2024-03-01T20:10:42.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004712,1709323842368,-1039.93,0.00021917,2,"2024-03-01T20:10:42.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004713,1709323842378,-500.0,0.00021917,2,"2024-03-01T20:10:42.378",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004714,1709323842387,-500.0,0.00021917,2,"2024-03-01T20:10:42.387",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004715,1709323842397,-500.0,0.00021917,2,"2024-03-01T20:10:42.397",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004716,1709323842407,-500.0,0.00021917,2,"2024-03-01T20:10:42.407",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004717,1709323842416,-552.75,0.00021917,2,"2024-03-01T20:10:42.416",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004718,1709323842426,-2594.33,0.00021917,2,"2024-03-01T20:10:42.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004719,1709323842436,-500.0,0.00021917,2,"2024-03-01T20:10:42.436",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004720,1709323842446,-500.0,0.00021917,2,"2024-03-01T20:10:42.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004721,1709323842455,-439.68374318,0.00021917,2,"2024-03-01T20:10:42.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004722,1709323842466,-783.02,0.00021917,2,"2024-03-01T20:10:42.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004723,1709323842475,-291.70377507,0.00021917,2,"2024-03-01T20:10:42.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004724,1709323842485,-2678.0,0.00021917,2,"2024-03-01T20:10:42.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004725,1709323842495,-500.0,0.00021917,2,"2024-03-01T20:10:42.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004726,1709323842504,-500.0,0.00021917,2,"2024-03-01T20:10:42.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004727,1709323842514,-505.45798867,0.00021917,2,"2024-03-01T20:10:42.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004728,1709323842524,-500.0,0.00021917,2,"2024-03-01T20:10:42.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004729,1709323842534,-500.0,0.00021917,2,"2024-03-01T20:10:42.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004730,1709323842543,-500.0,0.00021917,2,"2024-03-01T20:10:42.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004731,1709323842553,-1463.8,0.00021917,2,"2024-03-01T20:10:42.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004732,1709323842562,-500.0,0.00021917,2,"2024-03-01T20:10:42.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004733,1709323842571,-562.42,0.00021917,2,"2024-03-01T20:10:42.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004734,1709323842581,-500.0,0.00021917,2,"2024-03-01T20:10:42.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004735,1709323842597,-500.0,0.00021917,2,"2024-03-01T20:10:42.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004736,1709323842607,-2022.06,0.00021917,2,"2024-03-01T20:10:42.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004737,1709323842617,-1183.11,0.00021917,2,"2024-03-01T20:10:42.617",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004738,1709323842627,-500.0,0.00021917,2,"2024-03-01T20:10:42.627",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004739,1709323842638,-1493.68,0.00021917,2,"2024-03-01T20:10:42.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004740,1709323842648,-500.0,0.00021917,2,"2024-03-01T20:10:42.648",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004741,1709323842659,-1027.3,0.00021917,2,"2024-03-01T20:10:42.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004742,1709323842669,-500.0,0.00021917,2,"2024-03-01T20:10:42.669",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004743,1709323842678,-500.0,0.00021917,2,"2024-03-01T20:10:42.678",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004744,1709323842689,-500.0,0.00021917,2,"2024-03-01T20:10:42.689",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004745,1709323842698,-500.0,0.00021917,2,"2024-03-01T20:10:42.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004746,1709323842708,-500.0,0.00021917,2,"2024-03-01T20:10:42.708",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004747,1709323842718,-773.9,0.00021917,2,"2024-03-01T20:10:42.718",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004748,1709323842727,-4687.31,0.00021917,2,"2024-03-01T20:10:42.727",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004749,1709323842737,-1364.59,0.00021917,2,"2024-03-01T20:10:42.737",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004750,1709323842747,-1579.17,0.00021917,2,"2024-03-01T20:10:42.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004751,1709323842756,-500.0,0.00021917,2,"2024-03-01T20:10:42.756",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004752,1709323842766,-500.0,0.00021917,2,"2024-03-01T20:10:42.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004753,1709323842776,-300.76670306,0.00021917,2,"2024-03-01T20:10:42.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004754,1709323842786,-500.0,0.00021917,2,"2024-03-01T20:10:42.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004755,1709323842796,-816.82,0.00021917,2,"2024-03-01T20:10:42.796",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004756,1709323842805,-500.0,0.00021917,2,"2024-03-01T20:10:42.805",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004757,1709323842815,-500.0,0.00021917,2,"2024-03-01T20:10:42.815",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004758,1709323842824,-500.0,0.00021917,2,"2024-03-01T20:10:42.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004759,1709323842834,-500.0,0.00021917,2,"2024-03-01T20:10:42.834",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004760,1709323842845,-1098.21,0.00021917,2,"2024-03-01T20:10:42.845",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004761,1709323842855,-500.0,0.00021917,2,"2024-03-01T20:10:42.855",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004762,1709323842865,-11191.25,0.00021917,2,"2024-03-01T20:10:42.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004763,1709323842875,-500.0,0.00021917,2,"2024-03-01T20:10:42.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004764,1709323842885,-469.68324706,0.00021917,2,"2024-03-01T20:10:42.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004765,1709323842895,-500.0,0.00021917,2,"2024-03-01T20:10:42.895",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004766,1709323842905,-1330.17,0.00021917,2,"2024-03-01T20:10:42.905",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004767,1709323842914,-1009.32,0.00021917,2,"2024-03-01T20:10:42.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004768,1709323842924,-500.0,0.00021917,2,"2024-03-01T20:10:42.924",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004769,1709323842934,-1884.22,0.00021917,2,"2024-03-01T20:10:42.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004771,1709323842944,-500.0,0.00021917,2,"2024-03-01T20:10:42.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004773,1709323842954,-3725.77,0.00021917,2,"2024-03-01T20:10:42.954",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004775,1709323842964,-500.0,0.00021917,2,"2024-03-01T20:10:42.964",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004777,1709323842974,-791.62,0.00021917,2,"2024-03-01T20:10:42.974",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004779,1709323842983,-500.0,0.00021917,2,"2024-03-01T20:10:42.983",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004781,1709323842992,-515.15372451,0.00021917,2,"2024-03-01T20:10:42.992",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004784,1709323843002,-500.0,0.00021917,2,"2024-03-01T20:10:43.002",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004787,1709323843012,-500.0,0.00021917,2,"2024-03-01T20:10:43.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004789,1709323843022,-500.0,0.00021917,2,"2024-03-01T20:10:43.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004791,1709323843032,-965.26,0.00021917,2,"2024-03-01T20:10:43.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004793,1709323843041,-500.0,0.00021917,2,"2024-03-01T20:10:43.041",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004795,1709323843051,-500.0,0.00021917,2,"2024-03-01T20:10:43.051",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004798,1709323843061,-500.0,0.00021917,2,"2024-03-01T20:10:43.061",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004800,1709323843070,-500.0,0.00021917,2,"2024-03-01T20:10:43.070",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004803,1709323843080,-500.0,0.00021917,2,"2024-03-01T20:10:43.080",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004805,1709323843090,-500.0,0.00021917,2,"2024-03-01T20:10:43.090",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004806,1709323843100,-605.77,0.00021917,2,"2024-03-01T20:10:43.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004807,1709323843109,-500.0,0.00021917,2,"2024-03-01T20:10:43.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004808,1709323843119,-2931.93,0.00021917,2,"2024-03-01T20:10:43.119",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004810,1709323843128,-532.99404657,0.00021917,2,"2024-03-01T20:10:43.128",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004811,1709323843138,-646.09,0.00021917,2,"2024-03-01T20:10:43.138",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004812,1709323843147,-500.0,0.00021917,2,"2024-03-01T20:10:43.147",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004813,1709323843156,-500.0,0.00021917,2,"2024-03-01T20:10:43.156",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004814,1709323843165,-500.0,0.00021917,2,"2024-03-01T20:10:43.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004815,1709323843175,-500.0,0.00021917,2,"2024-03-01T20:10:43.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004816,1709323843185,-500.0,0.00021917,2,"2024-03-01T20:10:43.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004817,1709323843194,-500.0,0.00021917,2,"2024-03-01T20:10:43.194",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004818,1709323843204,-6411.54,0.00021917,2,"2024-03-01T20:10:43.204",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004819,1709323843213,-500.0,0.00021917,2,"2024-03-01T20:10:43.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004820,1709323843223,-500.0,0.00021917,2,"2024-03-01T20:10:43.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004821,1709323843233,-1805.15,0.00021917,2,"2024-03-01T20:10:43.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004822,1709323843242,-587.03,0.00021917,2,"2024-03-01T20:10:43.242",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004823,1709323843251,-849.86,0.00021917,2,"2024-03-01T20:10:43.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004824,1709323843260,-1498.84,0.00021917,2,"2024-03-01T20:10:43.260",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004825,1709323843269,-621.83,0.00021917,2,"2024-03-01T20:10:43.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004826,1709323843278,-500.0,0.00021917,2,"2024-03-01T20:10:43.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004827,1709323843288,-11542.81,0.00021917,2,"2024-03-01T20:10:43.288",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004828,1709323843297,-500.0,0.00021917,2,"2024-03-01T20:10:43.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004829,1709323843307,-660.97,0.00021917,2,"2024-03-01T20:10:43.307",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004830,1709323843316,-500.0,0.00021917,2,"2024-03-01T20:10:43.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004831,1709323843326,-525.42,0.00021917,2,"2024-03-01T20:10:43.326",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004832,1709323843335,-1220.78,0.00021917,2,"2024-03-01T20:10:43.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004833,1709323843345,-500.0,0.00021917,2,"2024-03-01T20:10:43.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004834,1709323843355,-5230.42,0.00021917,2,"2024-03-01T20:10:43.355",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004835,1709323843364,-1567.33,0.00021917,2,"2024-03-01T20:10:43.364",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004836,1709323843374,-928.56,0.00021917,2,"2024-03-01T20:10:43.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004837,1709323843385,-500.0,0.00021917,2,"2024-03-01T20:10:43.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004838,1709323843394,-6803.33,0.00021917,2,"2024-03-01T20:10:43.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004839,1709323843404,-1315.36,0.00021917,2,"2024-03-01T20:10:43.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004840,1709323843414,-500.0,0.00021917,2,"2024-03-01T20:10:43.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004841,1709323843423,-1098.94,0.00021917,2,"2024-03-01T20:10:43.423",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004842,1709323843433,-500.0,0.00021917,2,"2024-03-01T20:10:43.433",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004843,1709323843443,-500.0,0.00021917,2,"2024-03-01T20:10:43.443",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004844,1709323843452,-752.81,0.00021917,2,"2024-03-01T20:10:43.452",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004845,1709323843462,-500.0,0.00021917,2,"2024-03-01T20:10:43.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004846,1709323843471,-500.0,0.00021917,2,"2024-03-01T20:10:43.471",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004847,1709323843481,-500.0,0.00021917,2,"2024-03-01T20:10:43.481",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004848,1709323843491,-1244.11,0.00021917,2,"2024-03-01T20:10:43.491",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004849,1709323843500,-1915.79,0.00021917,2,"2024-03-01T20:10:43.500",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004850,1709323843510,-1905.39,0.00021917,2,"2024-03-01T20:10:43.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004851,1709323843519,-500.0,0.00021917,2,"2024-03-01T20:10:43.519",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004853,1709323843529,-1197.72,0.00021917,2,"2024-03-01T20:10:43.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004855,1709323843538,-844.94,0.00021917,2,"2024-03-01T20:10:43.538",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004857,1709323843548,-500.0,0.00021917,2,"2024-03-01T20:10:43.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004858,1709323843557,-500.0,0.00021917,2,"2024-03-01T20:10:43.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004859,1709323843566,-500.0,0.00021917,2,"2024-03-01T20:10:43.566",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004860,1709323843575,-500.0,0.00021917,2,"2024-03-01T20:10:43.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004862,1709323843585,-500.0,0.00021917,2,"2024-03-01T20:10:43.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004864,1709323843596,-500.0,0.00021917,2,"2024-03-01T20:10:43.596",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004866,1709323843605,-500.0,0.00021917,2,"2024-03-01T20:10:43.605",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004868,1709323843618,-9598.76,0.00021917,2,"2024-03-01T20:10:43.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004870,1709323843627,-500.0,0.00021917,2,"2024-03-01T20:10:43.627",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004872,1709323843636,-500.0,0.00021917,2,"2024-03-01T20:10:43.636",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004874,1709323843645,-5566.13,0.00021917,2,"2024-03-01T20:10:43.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004876,1709323843656,-3238.46,0.00021917,2,"2024-03-01T20:10:43.656",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004878,1709323843665,-500.0,0.00021917,2,"2024-03-01T20:10:43.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004880,1709323843674,-500.0,0.00021917,2,"2024-03-01T20:10:43.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004882,1709323843683,-625.01,0.00021917,2,"2024-03-01T20:10:43.683",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004884,1709323843693,-2107.74,0.00021917,2,"2024-03-01T20:10:43.693",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004886,1709323843703,-500.0,0.00021917,2,"2024-03-01T20:10:43.703",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004888,1709323843713,-752.31,0.00021917,2,"2024-03-01T20:10:43.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004890,1709323843722,-3096.5,0.00021917,2,"2024-03-01T20:10:43.722",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004892,1709323843731,-500.0,0.00021917,2,"2024-03-01T20:10:43.731",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004894,1709323843740,-500.0,0.00021917,2,"2024-03-01T20:10:43.740",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004896,1709323843749,-500.0,0.00021917,2,"2024-03-01T20:10:43.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004898,1709323843759,-1267.67,0.00021917,2,"2024-03-01T20:10:43.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004900,1709323843769,-1108.88,0.00021917,2,"2024-03-01T20:10:43.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004902,1709323843778,-1239.93,0.00021917,2,"2024-03-01T20:10:43.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004904,1709323843788,-500.0,0.00021917,2,"2024-03-01T20:10:43.788",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004906,1709323843798,-500.0,0.00021917,2,"2024-03-01T20:10:43.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004908,1709323843807,-2367.72,0.00021917,2,"2024-03-01T20:10:43.807",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004910,1709323843817,-502.37603252,0.00021917,2,"2024-03-01T20:10:43.817",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004912,1709323843826,-500.0,0.00021917,2,"2024-03-01T20:10:43.826",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004914,1709323843836,-500.0,0.00021917,2,"2024-03-01T20:10:43.836",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004916,1709323843845,-1572.31,0.00021917,2,"2024-03-01T20:10:43.845",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004918,1709323843855,-500.0,0.00021917,2,"2024-03-01T20:10:43.855",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004920,1709323843864,-500.0,0.00021917,2,"2024-03-01T20:10:43.864",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004922,1709323843873,-851.32,0.00021917,2,"2024-03-01T20:10:43.873",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004924,1709323843883,-7933.58,0.00021917,2,"2024-03-01T20:10:43.883",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004926,1709323843893,-1340.26,0.00021917,2,"2024-03-01T20:10:43.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004928,1709323843902,-500.0,0.00021917,2,"2024-03-01T20:10:43.902",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004930,1709323843911,-500.0,0.00021917,2,"2024-03-01T20:10:43.911",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004932,1709323843921,-500.0,0.00021917,2,"2024-03-01T20:10:43.921",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004934,1709323843932,-809.21,0.00021917,2,"2024-03-01T20:10:43.932",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004936,1709323843942,-815.73,0.00021917,2,"2024-03-01T20:10:43.942",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004938,1709323843952,-1131.25,0.00021917,2,"2024-03-01T20:10:43.952",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004940,1709323843961,-6260.63,0.00021917,2,"2024-03-01T20:10:43.961",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004942,1709323843970,-500.0,0.00021917,2,"2024-03-01T20:10:43.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004963,1709323844132,-500.0,0.00021917,2,"2024-03-01T20:10:44.132",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004965,1709323844162,-500.0,0.00021917,2,"2024-03-01T20:10:44.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004967,1709323844173,-500.0,0.00021917,2,"2024-03-01T20:10:44.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004969,1709323844182,-743.1,0.00021917,2,"2024-03-01T20:10:44.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004971,1709323844191,-4121.89,0.00021917,2,"2024-03-01T20:10:44.191",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004973,1709323844201,-500.0,0.00021917,2,"2024-03-01T20:10:44.201",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004975,1709323844210,-505.30752203,0.00021917,2,"2024-03-01T20:10:44.210",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004977,1709323844219,-181.59909517,0.00021917,2,"2024-03-01T20:10:44.219",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004979,1709323844228,-2061.75,0.00021917,2,"2024-03-01T20:10:44.228",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004981,1709323844238,-708.56,0.00021917,2,"2024-03-01T20:10:44.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004983,1709323844247,-2921.2,0.00021917,2,"2024-03-01T20:10:44.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004985,1709323844258,-503.15673638,0.00021917,2,"2024-03-01T20:10:44.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004987,1709323844267,-4170.86,0.00021917,2,"2024-03-01T20:10:44.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004989,1709323844276,-595.18,0.00021917,2,"2024-03-01T20:10:44.276",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004991,1709323844285,-11562.7,0.00021917,2,"2024-03-01T20:10:44.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004993,1709323844295,-500.0,0.00021917,2,"2024-03-01T20:10:44.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004995,1709323844304,-1585.35,0.00021917,2,"2024-03-01T20:10:44.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004997,1709323844313,-500.0,0.00021917,2,"2024-03-01T20:10:44.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316004999,1709323844322,-500.0,0.00021917,2,"2024-03-01T20:10:44.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005001,1709323844331,-2561.19,0.00021917,2,"2024-03-01T20:10:44.331",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005003,1709323844341,-500.0,0.00021917,2,"2024-03-01T20:10:44.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005005,1709323844351,-544.62060648,0.00021917,2,"2024-03-01T20:10:44.351",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005007,1709323844360,-500.0,0.00021917,2,"2024-03-01T20:10:44.360",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005009,1709323844369,-500.0,0.00021917,2,"2024-03-01T20:10:44.369",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005011,1709323844379,-500.0,0.00021917,2,"2024-03-01T20:10:44.379",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005013,1709323844388,-503.36064831,0.00021917,2,"2024-03-01T20:10:44.388",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005015,1709323844397,-500.0,0.00021917,2,"2024-03-01T20:10:44.397",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005017,1709323844406,-500.0,0.00021917,2,"2024-03-01T20:10:44.406",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005019,1709323844415,-1970.12,0.00021917,2,"2024-03-01T20:10:44.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005021,1709323844424,-500.0,0.00021917,2,"2024-03-01T20:10:44.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005023,1709323844434,-258.82180991,0.00021917,2,"2024-03-01T20:10:44.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005025,1709323844444,-500.0,0.00021917,2,"2024-03-01T20:10:44.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005027,1709323844453,-5848.44,0.00021917,2,"2024-03-01T20:10:44.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005029,1709323844462,-500.0,0.00021917,2,"2024-03-01T20:10:44.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005030,1709323844472,-500.0,0.00021917,2,"2024-03-01T20:10:44.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005031,1709323844482,-1240.56,0.00021917,2,"2024-03-01T20:10:44.482",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005032,1709323844491,-2771.68,0.00021917,2,"2024-03-01T20:10:44.491",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005033,1709323844501,-500.0,0.00021917,2,"2024-03-01T20:10:44.501",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005034,1709323844511,-500.0,0.00021917,2,"2024-03-01T20:10:44.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005035,1709323844521,-785.79,0.00021917,2,"2024-03-01T20:10:44.521",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005036,1709323844530,-500.0,0.00021917,2,"2024-03-01T20:10:44.530",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005037,1709323844541,-512.01,0.00021917,2,"2024-03-01T20:10:44.541",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005038,1709323844550,-3049.61,0.00021917,2,"2024-03-01T20:10:44.550",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005039,1709323844559,-503.46327748,0.00021917,2,"2024-03-01T20:10:44.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005040,1709323844569,-2400.0,0.00021918,2,"2024-03-01T20:10:44.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005041,1709323844578,-154.0,0.00021918,2,"2024-03-01T20:10:44.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005042,1709323844588,-238.866837,0.00021918,2,"2024-03-01T20:10:44.588",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005043,1709323844601,-238.866837,0.00021918,2,"2024-03-01T20:10:44.601",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005044,1709323844610,-151.0,0.00021918,2,"2024-03-01T20:10:44.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005045,1709323844619,-151.0,0.00021918,2,"2024-03-01T20:10:44.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005046,1709323844628,-151.0,0.00021918,2,"2024-03-01T20:10:44.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005047,1709323844638,-151.0,0.00021918,2,"2024-03-01T20:10:44.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005048,1709323844649,-195.28213,0.00021918,2,"2024-03-01T20:10:44.649",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005049,1709323844658,-195.28213,0.00021918,2,"2024-03-01T20:10:44.658",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005050,1709323844668,-151.0,0.00021918,2,"2024-03-01T20:10:44.668",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005051,1709323844679,-151.0,0.00021918,2,"2024-03-01T20:10:44.679",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005052,1709323844689,-151.0,0.00021918,2,"2024-03-01T20:10:44.689",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005053,1709323844699,-151.0,0.00021918,2,"2024-03-01T20:10:44.699",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005054,1709323844708,-151.0,0.00021918,2,"2024-03-01T20:10:44.708",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005055,1709323844719,-151.0,0.00021918,2,"2024-03-01T20:10:44.719",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005056,1709323844728,-151.0,0.00021918,2,"2024-03-01T20:10:44.728",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005057,1709323844738,-500.0,0.00021918,2,"2024-03-01T20:10:44.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005058,1709323844747,-151.0,0.00021918,2,"2024-03-01T20:10:44.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005059,1709323844757,-151.0,0.00021918,2,"2024-03-01T20:10:44.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005060,1709323844766,-154.0,0.00021921,2,"2024-03-01T20:10:44.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005061,1709323844776,-356.0,0.00021921,2,"2024-03-01T20:10:44.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005062,1709323844785,-9685.21894194,0.00021927,2,"2024-03-01T20:10:44.785",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005063,1709323844794,-283.0,0.0002193,2,"2024-03-01T20:10:44.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005064,1709323844803,-153.23,0.00021931,2,"2024-03-01T20:10:44.803",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005065,1709323844813,-279.07,0.00021931,2,"2024-03-01T20:10:44.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005066,1709323844822,-150.0,0.0002198,2,"2024-03-01T20:10:44.822",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005067,1709323844832,-150.0,0.00021981,2,"2024-03-01T20:10:44.832",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005068,1709323844841,-14723.0,0.0002199,2,"2024-03-01T20:10:44.841",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005069,1709323844853,-151.0,0.0002199,2,"2024-03-01T20:10:44.853",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005070,1709323844862,-156.57,0.00021998,2,"2024-03-01T20:10:44.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005071,1709323844872,-296.959647,0.00022,23,"2024-03-01T20:10:44.872",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005072,1709323844881,-1296.0,0.00022,2,"2024-03-01T20:10:44.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005073,1709323844892,-3266.94795517,0.00022,2,"2024-03-01T20:10:44.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005074,1709323844901,-1296.0,0.00022,2,"2024-03-01T20:10:44.901",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005075,1709323844910,-600.0,0.00022,3,"2024-03-01T20:10:44.910",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005076,1709323844920,-150.0,0.00022004,2,"2024-03-01T20:10:44.920",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005077,1709323844929,-151.33,0.00022004,2,"2024-03-01T20:10:44.929",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005078,1709323844939,-17611.79336397,0.00022026,2,"2024-03-01T20:10:44.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005079,1709323844948,-151.0,0.00022026,7,"2024-03-01T20:10:44.948",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005080,1709323844958,-151.0,0.00022026,7,"2024-03-01T20:10:44.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005081,1709323844969,-500.0,0.00022026,2,"2024-03-01T20:10:44.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005082,1709323844978,-943.13,0.00022026,2,"2024-03-01T20:10:44.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005083,1709323844988,-943.13,0.00022026,2,"2024-03-01T20:10:44.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005084,1709323844997,-209.80548111,0.00022026,2,"2024-03-01T20:10:44.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005085,1709323845007,-500.0,0.00022027,2,"2024-03-01T20:10:45.007",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005086,1709323845017,-500.0,0.00022027,2,"2024-03-01T20:10:45.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005087,1709323845027,-500.0,0.00022027,2,"2024-03-01T20:10:45.027",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005088,1709323845037,-500.0,0.00022027,2,"2024-03-01T20:10:45.037",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005089,1709323845046,-500.0,0.00022027,2,"2024-03-01T20:10:45.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005090,1709323845056,-500.0,0.00022027,2,"2024-03-01T20:10:45.056",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005091,1709323845066,-500.0,0.00022027,2,"2024-03-01T20:10:45.066",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005092,1709323845075,-476.66516154,0.00022027,2,"2024-03-01T20:10:45.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005093,1709323845084,-500.0,0.00022027,2,"2024-03-01T20:10:45.084",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005094,1709323845094,-500.0,0.00022027,2,"2024-03-01T20:10:45.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005095,1709323845106,-500.0,0.00022027,2,"2024-03-01T20:10:45.106",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005096,1709323845115,-500.0,0.00022027,2,"2024-03-01T20:10:45.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005097,1709323845124,-500.0,0.00022027,2,"2024-03-01T20:10:45.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005098,1709323845134,-500.0,0.00022027,2,"2024-03-01T20:10:45.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005099,1709323845143,-500.0,0.00022027,2,"2024-03-01T20:10:45.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005100,1709323845153,-500.0,0.00022027,2,"2024-03-01T20:10:45.153",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005101,1709323845163,-500.0,0.00022027,2,"2024-03-01T20:10:45.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005102,1709323845173,-620.95785598,0.00022027,2,"2024-03-01T20:10:45.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005103,1709323845183,-500.0,0.00022027,2,"2024-03-01T20:10:45.183",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005104,1709323845193,-500.0,0.00022027,2,"2024-03-01T20:10:45.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005105,1709323845202,-500.0,0.00022027,2,"2024-03-01T20:10:45.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005106,1709323845212,-500.0,0.00022027,2,"2024-03-01T20:10:45.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005107,1709323845221,-500.0,0.00022027,2,"2024-03-01T20:10:45.221",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005108,1709323845231,-500.0,0.00022027,2,"2024-03-01T20:10:45.231",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005109,1709323845241,-500.0,0.00022027,2,"2024-03-01T20:10:45.241",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005110,1709323845250,-500.0,0.00022027,2,"2024-03-01T20:10:45.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005111,1709323845259,-500.0,0.00022027,2,"2024-03-01T20:10:45.259",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005112,1709323845268,-500.0,0.00022027,2,"2024-03-01T20:10:45.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005113,1709323845277,-500.0,0.00022027,2,"2024-03-01T20:10:45.277",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005114,1709323845287,-500.0,0.00022027,2,"2024-03-01T20:10:45.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005115,1709323845297,-500.0,0.00022027,2,"2024-03-01T20:10:45.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005116,1709323845306,-503.51910402,0.00022027,2,"2024-03-01T20:10:45.306",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005117,1709323845316,-500.0,0.00022027,2,"2024-03-01T20:10:45.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005118,1709323845325,-195.35472815,0.00022027,2,"2024-03-01T20:10:45.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005119,1709323845334,-570.48,0.00022027,2,"2024-03-01T20:10:45.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005120,1709323845343,-594.76,0.00022027,2,"2024-03-01T20:10:45.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005121,1709323845355,-500.0,0.00022027,2,"2024-03-01T20:10:45.355",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005122,1709323845365,-500.0,0.00022027,2,"2024-03-01T20:10:45.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005123,1709323845374,-500.0,0.00022027,2,"2024-03-01T20:10:45.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005124,1709323845383,-502.66291578,0.00022027,2,"2024-03-01T20:10:45.383",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005125,1709323845392,-500.0,0.00022027,2,"2024-03-01T20:10:45.392",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005126,1709323845402,-500.0,0.00022027,2,"2024-03-01T20:10:45.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005127,1709323845411,-500.0,0.00022027,2,"2024-03-01T20:10:45.411",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005128,1709323845420,-504.7779613,0.00022027,2,"2024-03-01T20:10:45.420",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005129,1709323845429,-500.0,0.00022027,2,"2024-03-01T20:10:45.429",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005130,1709323845438,-500.0,0.00022027,2,"2024-03-01T20:10:45.438",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005131,1709323845447,-500.0,0.00022027,2,"2024-03-01T20:10:45.447",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005132,1709323845456,-534.11,0.00022027,2,"2024-03-01T20:10:45.456",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005133,1709323845465,-500.0,0.00022027,2,"2024-03-01T20:10:45.465",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005134,1709323845474,-321.8961932,0.00022027,2,"2024-03-01T20:10:45.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005135,1709323845483,-504.62493516,0.00022027,2,"2024-03-01T20:10:45.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005136,1709323845493,-500.0,0.00022027,2,"2024-03-01T20:10:45.493",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005137,1709323845502,-549.38,0.00022027,2,"2024-03-01T20:10:45.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005138,1709323845510,-500.0,0.00022027,2,"2024-03-01T20:10:45.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005139,1709323845519,-500.0,0.00022027,2,"2024-03-01T20:10:45.519",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005140,1709323845529,-500.0,0.00022027,2,"2024-03-01T20:10:45.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005141,1709323845538,-508.03919628,0.00022027,2,"2024-03-01T20:10:45.538",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005142,1709323845548,-500.0,0.00022027,2,"2024-03-01T20:10:45.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005143,1709323845557,-500.0,0.00022027,2,"2024-03-01T20:10:45.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005144,1709323845567,-546.12,0.00022027,2,"2024-03-01T20:10:45.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005145,1709323845577,-500.0,0.00022027,2,"2024-03-01T20:10:45.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005146,1709323845587,-500.0,0.00022027,2,"2024-03-01T20:10:45.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005147,1709323845600,-500.0,0.00022027,2,"2024-03-01T20:10:45.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005148,1709323845611,-568.27694186,0.00022027,2,"2024-03-01T20:10:45.611",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005149,1709323845623,-500.0,0.00022027,2,"2024-03-01T20:10:45.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005150,1709323845632,-500.0,0.00022027,2,"2024-03-01T20:10:45.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005151,1709323845642,-500.0,0.00022027,2,"2024-03-01T20:10:45.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005152,1709323845651,-500.0,0.00022027,2,"2024-03-01T20:10:45.651",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005153,1709323845662,-500.0,0.00022027,2,"2024-03-01T20:10:45.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005154,1709323845672,-500.0,0.00022027,2,"2024-03-01T20:10:45.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005155,1709323845681,-500.0,0.00022027,2,"2024-03-01T20:10:45.681",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005156,1709323845692,-500.0,0.00022027,2,"2024-03-01T20:10:45.692",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005157,1709323845701,-500.0,0.00022027,2,"2024-03-01T20:10:45.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005158,1709323845711,-500.0,0.00022027,2,"2024-03-01T20:10:45.711",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005159,1709323845720,-500.0,0.00022027,2,"2024-03-01T20:10:45.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005160,1709323845729,-500.0,0.00022027,2,"2024-03-01T20:10:45.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005161,1709323845739,-151.0,0.00022027,7,"2024-03-01T20:10:45.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005162,1709323845749,-500.0,0.00022027,2,"2024-03-01T20:10:45.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005163,1709323845759,-500.0,0.00022027,2,"2024-03-01T20:10:45.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005164,1709323845768,-500.0,0.00022027,2,"2024-03-01T20:10:45.768",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005165,1709323845777,-500.0,0.00022027,2,"2024-03-01T20:10:45.777",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005166,1709323845786,-500.0,0.00022027,2,"2024-03-01T20:10:45.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005167,1709323845795,-500.0,0.00022027,2,"2024-03-01T20:10:45.795",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005168,1709323845805,-533.72,0.00022027,2,"2024-03-01T20:10:45.805",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005169,1709323845814,-500.0,0.00022027,2,"2024-03-01T20:10:45.814",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005170,1709323845823,-500.0,0.00022027,2,"2024-03-01T20:10:45.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005171,1709323845833,-494.153,0.00022027,2,"2024-03-01T20:10:45.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005172,1709323845842,-500.0,0.00022027,2,"2024-03-01T20:10:45.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005173,1709323845853,-500.0,0.00022027,2,"2024-03-01T20:10:45.853",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005174,1709323845863,-500.0,0.00022027,2,"2024-03-01T20:10:45.863",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005175,1709323845873,-751.59,0.00022027,2,"2024-03-01T20:10:45.873",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005176,1709323845882,-500.0,0.00022027,2,"2024-03-01T20:10:45.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005177,1709323845892,-500.0,0.00022027,2,"2024-03-01T20:10:45.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005178,1709323845902,-500.0,0.00022027,2,"2024-03-01T20:10:45.902",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005179,1709323845911,-500.0,0.00022027,2,"2024-03-01T20:10:45.911",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005180,1709323845921,-731.0,0.00022027,2,"2024-03-01T20:10:45.921",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005181,1709323845931,-899.85,0.00022027,2,"2024-03-01T20:10:45.931",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005182,1709323845940,-500.0,0.00022027,2,"2024-03-01T20:10:45.940",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005183,1709323845950,-666.88,0.00022027,2,"2024-03-01T20:10:45.950",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005184,1709323845959,-500.0,0.00022027,2,"2024-03-01T20:10:45.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005185,1709323845968,-500.0,0.00022027,2,"2024-03-01T20:10:45.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005186,1709323845978,-500.0,0.00022027,2,"2024-03-01T20:10:45.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005187,1709323845988,-500.0,0.00022027,2,"2024-03-01T20:10:45.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005188,1709323845998,-500.0,0.00022027,2,"2024-03-01T20:10:45.998",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005189,1709323846008,-565.86,0.00022027,2,"2024-03-01T20:10:46.008",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005190,1709323846018,-500.0,0.00022027,2,"2024-03-01T20:10:46.018",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005192,1709323846027,-670.76,0.00022027,2,"2024-03-01T20:10:46.027",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005193,1709323846037,-500.0,0.00022027,2,"2024-03-01T20:10:46.037",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005194,1709323846046,-500.0,0.00022027,2,"2024-03-01T20:10:46.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005195,1709323846055,-500.0,0.00022027,2,"2024-03-01T20:10:46.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005196,1709323846064,-500.0,0.00022027,2,"2024-03-01T20:10:46.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005198,1709323846073,-500.0,0.00022027,2,"2024-03-01T20:10:46.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005199,1709323846083,-500.0,0.00022027,2,"2024-03-01T20:10:46.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005200,1709323846092,-500.0,0.00022027,2,"2024-03-01T20:10:46.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005201,1709323846102,-500.0,0.00022027,2,"2024-03-01T20:10:46.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005202,1709323846111,-1145.41,0.00022027,2,"2024-03-01T20:10:46.111",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005203,1709323846121,-500.0,0.00022027,2,"2024-03-01T20:10:46.121",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005204,1709323846130,-500.0,0.00022027,2,"2024-03-01T20:10:46.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005205,1709323846139,-500.0,0.00022027,2,"2024-03-01T20:10:46.139",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005206,1709323846148,-500.0,0.00022027,2,"2024-03-01T20:10:46.148",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005207,1709323846159,-500.0,0.00022027,2,"2024-03-01T20:10:46.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005208,1709323846169,-500.0,0.00022027,2,"2024-03-01T20:10:46.169",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005209,1709323846178,-500.0,0.00022027,2,"2024-03-01T20:10:46.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005210,1709323846189,-500.0,0.00022027,2,"2024-03-01T20:10:46.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005211,1709323846198,-500.0,0.00022027,2,"2024-03-01T20:10:46.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005212,1709323846209,-500.0,0.00022027,2,"2024-03-01T20:10:46.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005213,1709323846218,-500.0,0.00022027,2,"2024-03-01T20:10:46.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005214,1709323846228,-500.0,0.00022027,2,"2024-03-01T20:10:46.228",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005215,1709323846237,-151.0,0.00022027,7,"2024-03-01T20:10:46.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005216,1709323846246,-500.0,0.00022027,2,"2024-03-01T20:10:46.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005217,1709323846256,-500.0,0.00022027,2,"2024-03-01T20:10:46.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005218,1709323846266,-500.0,0.00022027,2,"2024-03-01T20:10:46.266",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005219,1709323846275,-500.0,0.00022027,2,"2024-03-01T20:10:46.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005220,1709323846284,-500.0,0.00022027,2,"2024-03-01T20:10:46.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005221,1709323846293,-758.46,0.00022027,2,"2024-03-01T20:10:46.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005222,1709323846303,-500.0,0.00022027,2,"2024-03-01T20:10:46.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005223,1709323846312,-500.0,0.00022027,2,"2024-03-01T20:10:46.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005224,1709323846321,-500.0,0.00022027,2,"2024-03-01T20:10:46.321",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005225,1709323846330,-503.82667962,0.00022027,2,"2024-03-01T20:10:46.330",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005226,1709323846339,-1390.35,0.00022027,2,"2024-03-01T20:10:46.339",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005227,1709323846348,-500.0,0.00022027,2,"2024-03-01T20:10:46.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005228,1709323846357,-500.0,0.00022027,2,"2024-03-01T20:10:46.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005229,1709323846366,-500.0,0.00022027,2,"2024-03-01T20:10:46.366",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005230,1709323846375,-581.72,0.00022027,2,"2024-03-01T20:10:46.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005231,1709323846385,-500.0,0.00022027,2,"2024-03-01T20:10:46.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005232,1709323846394,-1002.89,0.00022027,2,"2024-03-01T20:10:46.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005233,1709323846403,-151.0,0.00022027,7,"2024-03-01T20:10:46.403",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005234,1709323846413,-500.0,0.00022027,2,"2024-03-01T20:10:46.413",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005235,1709323846422,-500.0,0.00022027,2,"2024-03-01T20:10:46.422",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005236,1709323846431,-500.0,0.00022027,2,"2024-03-01T20:10:46.431",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005237,1709323846440,-500.0,0.00022027,2,"2024-03-01T20:10:46.440",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005238,1709323846450,-500.0,0.00022027,2,"2024-03-01T20:10:46.450",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005239,1709323846459,-500.0,0.00022027,2,"2024-03-01T20:10:46.459",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005240,1709323846468,-500.0,0.00022027,2,"2024-03-01T20:10:46.468",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005241,1709323846478,-513.19,0.00022027,2,"2024-03-01T20:10:46.478",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005242,1709323846487,-500.0,0.00022027,2,"2024-03-01T20:10:46.487",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005243,1709323846495,-500.0,0.00022027,2,"2024-03-01T20:10:46.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005244,1709323846505,-500.0,0.00022027,2,"2024-03-01T20:10:46.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005245,1709323846514,-500.0,0.00022027,2,"2024-03-01T20:10:46.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005246,1709323846523,-500.0,0.00022027,2,"2024-03-01T20:10:46.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005247,1709323846533,-500.0,0.00022027,2,"2024-03-01T20:10:46.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005248,1709323846543,-500.0,0.00022027,2,"2024-03-01T20:10:46.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005249,1709323846552,-745.75,0.00022027,2,"2024-03-01T20:10:46.552",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005250,1709323846562,-500.0,0.00022027,2,"2024-03-01T20:10:46.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005251,1709323846571,-500.0,0.00022027,2,"2024-03-01T20:10:46.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005253,1709323846580,-500.0,0.00022027,2,"2024-03-01T20:10:46.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005254,1709323846590,-500.0,0.00022027,2,"2024-03-01T20:10:46.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005255,1709323846603,-500.0,0.00022027,2,"2024-03-01T20:10:46.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005256,1709323846613,-542.3120422,0.00022027,2,"2024-03-01T20:10:46.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005257,1709323846622,-500.0,0.00022027,2,"2024-03-01T20:10:46.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005258,1709323846631,-500.0,0.00022027,2,"2024-03-01T20:10:46.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005259,1709323846642,-500.0,0.00022027,2,"2024-03-01T20:10:46.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005260,1709323846651,-571.6,0.00022027,2,"2024-03-01T20:10:46.651",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005261,1709323846661,-500.0,0.00022027,2,"2024-03-01T20:10:46.661",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005262,1709323846670,-500.0,0.00022027,2,"2024-03-01T20:10:46.670",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005263,1709323846680,-500.0,0.00022027,2,"2024-03-01T20:10:46.680",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005264,1709323846690,-500.0,0.00022027,2,"2024-03-01T20:10:46.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005265,1709323846700,-500.0,0.00022027,2,"2024-03-01T20:10:46.700",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005266,1709323846710,-482.72249537,0.00022027,2,"2024-03-01T20:10:46.710",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005267,1709323846719,-500.0,0.00022027,2,"2024-03-01T20:10:46.719",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005268,1709323846729,-500.0,0.00022027,2,"2024-03-01T20:10:46.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005269,1709323846738,-500.0,0.00022027,2,"2024-03-01T20:10:46.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005270,1709323846747,-500.0,0.00022027,2,"2024-03-01T20:10:46.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005271,1709323846757,-595.37,0.00022027,2,"2024-03-01T20:10:46.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005272,1709323846766,-500.0,0.00022027,2,"2024-03-01T20:10:46.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005273,1709323846776,-523.55,0.00022027,2,"2024-03-01T20:10:46.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005274,1709323846786,-500.0,0.00022027,2,"2024-03-01T20:10:46.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005275,1709323846796,-500.0,0.00022027,2,"2024-03-01T20:10:46.796",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005276,1709323846806,-500.0,0.00022027,2,"2024-03-01T20:10:46.806",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005277,1709323846815,-500.0,0.00022027,2,"2024-03-01T20:10:46.815",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005278,1709323846824,-500.0,0.00022027,2,"2024-03-01T20:10:46.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005279,1709323846834,-500.0,0.00022027,2,"2024-03-01T20:10:46.834",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005280,1709323846843,-500.0,0.00022027,2,"2024-03-01T20:10:46.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005281,1709323846853,-500.0,0.00022027,2,"2024-03-01T20:10:46.853",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005282,1709323846862,-500.0,0.00022027,2,"2024-03-01T20:10:46.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005283,1709323846871,-500.0,0.00022027,2,"2024-03-01T20:10:46.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005284,1709323846881,-500.0,0.00022027,2,"2024-03-01T20:10:46.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005285,1709323846891,-500.0,0.00022027,2,"2024-03-01T20:10:46.891",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005286,1709323846901,-500.0,0.00022027,2,"2024-03-01T20:10:46.901",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005287,1709323846910,-854.6,0.00022027,2,"2024-03-01T20:10:46.910",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005288,1709323846920,-500.0,0.00022027,2,"2024-03-01T20:10:46.920",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005289,1709323846929,-500.0,0.00022027,2,"2024-03-01T20:10:46.929",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005290,1709323847090,-500.0,0.00022027,2,"2024-03-01T20:10:47.090",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005291,1709323847100,-500.0,0.00022027,2,"2024-03-01T20:10:47.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005292,1709323847109,-500.0,0.00022027,2,"2024-03-01T20:10:47.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005293,1709323847118,-500.0,0.00022027,2,"2024-03-01T20:10:47.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005294,1709323847127,-608.71690682,0.00022027,2,"2024-03-01T20:10:47.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005295,1709323847136,-500.0,0.00022027,2,"2024-03-01T20:10:47.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005296,1709323847146,-500.0,0.00022027,2,"2024-03-01T20:10:47.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005297,1709323847155,-541.66,0.00022027,2,"2024-03-01T20:10:47.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005298,1709323847164,-500.0,0.00022027,2,"2024-03-01T20:10:47.164",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005299,1709323847173,-500.0,0.00022027,2,"2024-03-01T20:10:47.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005300,1709323847182,-500.0,0.00022027,2,"2024-03-01T20:10:47.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005301,1709323847191,-500.0,0.00022027,2,"2024-03-01T20:10:47.191",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005302,1709323847200,-500.0,0.00022027,2,"2024-03-01T20:10:47.200",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005303,1709323847210,-161.86058826,0.00022027,2,"2024-03-01T20:10:47.210",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005304,1709323847219,-500.0,0.00022027,2,"2024-03-01T20:10:47.219",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005305,1709323847228,-500.0,0.00022027,2,"2024-03-01T20:10:47.228",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005306,1709323847238,-500.0,0.00022027,2,"2024-03-01T20:10:47.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005307,1709323847247,-500.0,0.00022027,2,"2024-03-01T20:10:47.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005308,1709323847256,-841.48,0.00022027,2,"2024-03-01T20:10:47.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005309,1709323847266,-500.0,0.00022027,2,"2024-03-01T20:10:47.266",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005310,1709323847275,-631.14,0.00022027,2,"2024-03-01T20:10:47.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005311,1709323847284,-500.0,0.00022027,2,"2024-03-01T20:10:47.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005312,1709323847293,-500.0,0.00022027,2,"2024-03-01T20:10:47.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005313,1709323847303,-500.0,0.00022027,2,"2024-03-01T20:10:47.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005314,1709323847312,-990.23,0.00022027,2,"2024-03-01T20:10:47.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005315,1709323847321,-562.05,0.00022027,2,"2024-03-01T20:10:47.321",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005316,1709323847330,-500.0,0.00022027,2,"2024-03-01T20:10:47.330",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005317,1709323847339,-507.32105046,0.00022027,2,"2024-03-01T20:10:47.339",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005318,1709323847348,-500.0,0.00022027,2,"2024-03-01T20:10:47.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005319,1709323847358,-500.0,0.00022027,2,"2024-03-01T20:10:47.358",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005320,1709323847367,-505.85447401,0.00022027,2,"2024-03-01T20:10:47.367",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005321,1709323847377,-500.0,0.00022027,2,"2024-03-01T20:10:47.377",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005322,1709323847386,-500.0,0.00022027,2,"2024-03-01T20:10:47.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005323,1709323847395,-508.04794181,0.00022027,2,"2024-03-01T20:10:47.395",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005324,1709323847405,-500.0,0.00022027,2,"2024-03-01T20:10:47.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005325,1709323847414,-500.0,0.00022027,2,"2024-03-01T20:10:47.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005326,1709323847423,-500.0,0.00022027,2,"2024-03-01T20:10:47.423",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005327,1709323847432,-500.0,0.00022027,2,"2024-03-01T20:10:47.432",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005328,1709323847441,-500.0,0.00022027,2,"2024-03-01T20:10:47.441",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005329,1709323847452,-500.0,0.00022027,2,"2024-03-01T20:10:47.452",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005330,1709323847461,-500.0,0.00022027,2,"2024-03-01T20:10:47.461",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005331,1709323847471,-500.0,0.00022027,2,"2024-03-01T20:10:47.471",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005332,1709323847480,-500.0,0.00022027,2,"2024-03-01T20:10:47.480",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005333,1709323847489,-841.55,0.00022027,2,"2024-03-01T20:10:47.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005334,1709323847499,-500.0,0.00022027,2,"2024-03-01T20:10:47.499",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005335,1709323847509,-500.0,0.00022027,2,"2024-03-01T20:10:47.509",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005336,1709323847518,-500.0,0.00022027,2,"2024-03-01T20:10:47.518",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005337,1709323847527,-500.0,0.00022027,2,"2024-03-01T20:10:47.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005338,1709323847537,-500.0,0.00022027,2,"2024-03-01T20:10:47.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005339,1709323847548,-500.0,0.00022027,2,"2024-03-01T20:10:47.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005340,1709323847559,-500.0,0.00022027,2,"2024-03-01T20:10:47.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005341,1709323847569,-500.0,0.00022027,2,"2024-03-01T20:10:47.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005342,1709323847579,-500.0,0.00022027,2,"2024-03-01T20:10:47.579",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005343,1709323847591,-500.0,0.00022027,2,"2024-03-01T20:10:47.591",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005344,1709323847606,-500.0,0.00022027,2,"2024-03-01T20:10:47.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005345,1709323847620,-500.0,0.00022027,2,"2024-03-01T20:10:47.620",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005346,1709323847631,-500.0,0.00022027,2,"2024-03-01T20:10:47.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005347,1709323847643,-500.0,0.00022027,2,"2024-03-01T20:10:47.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005348,1709323847652,-500.0,0.00022027,2,"2024-03-01T20:10:47.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005349,1709323847662,-500.0,0.00022027,2,"2024-03-01T20:10:47.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005350,1709323847672,-505.64470848,0.00022027,2,"2024-03-01T20:10:47.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005351,1709323847682,-500.0,0.00022027,2,"2024-03-01T20:10:47.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005352,1709323847693,-500.0,0.00022027,2,"2024-03-01T20:10:47.693",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005353,1709323847703,-500.0,0.00022027,2,"2024-03-01T20:10:47.703",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005354,1709323847713,-500.0,0.00022027,2,"2024-03-01T20:10:47.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005355,1709323847723,-500.0,0.00022027,2,"2024-03-01T20:10:47.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005356,1709323847734,-507.7135808,0.00022027,2,"2024-03-01T20:10:47.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005357,1709323847744,-500.0,0.00022027,2,"2024-03-01T20:10:47.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005358,1709323847754,-500.0,0.00022027,2,"2024-03-01T20:10:47.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005359,1709323847765,-500.0,0.00022027,2,"2024-03-01T20:10:47.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005360,1709323847775,-500.0,0.00022027,2,"2024-03-01T20:10:47.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005361,1709323847786,-500.0,0.00022027,2,"2024-03-01T20:10:47.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005362,1709323847797,-500.0,0.00022027,2,"2024-03-01T20:10:47.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005363,1709323847809,-500.0,0.00022027,2,"2024-03-01T20:10:47.809",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005364,1709323847821,-473.68889932,0.00022027,2,"2024-03-01T20:10:47.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005365,1709323847831,-500.0,0.00022027,2,"2024-03-01T20:10:47.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005366,1709323847842,-500.0,0.00022027,2,"2024-03-01T20:10:47.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005367,1709323847855,-500.0,0.00022027,2,"2024-03-01T20:10:47.855",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005368,1709323847867,-500.0,0.00022027,2,"2024-03-01T20:10:47.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005369,1709323847879,-521.34067934,0.00022027,2,"2024-03-01T20:10:47.879",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005370,1709323847889,-500.0,0.00022027,2,"2024-03-01T20:10:47.889",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005371,1709323847900,-500.0,0.00022027,2,"2024-03-01T20:10:47.900",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005372,1709323847910,-500.0,0.00022027,2,"2024-03-01T20:10:47.910",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005373,1709323847920,-500.0,0.00022027,2,"2024-03-01T20:10:47.920",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005374,1709323847929,-500.0,0.00022027,2,"2024-03-01T20:10:47.929",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005375,1709323847939,-500.0,0.00022027,2,"2024-03-01T20:10:47.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005376,1709323847949,-417.21,0.00022027,2,"2024-03-01T20:10:47.949",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005377,1709323847960,-541.83978741,0.00022027,2,"2024-03-01T20:10:47.960",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005378,1709323847970,-500.0,0.00022027,2,"2024-03-01T20:10:47.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005379,1709323847980,-500.0,0.00022027,2,"2024-03-01T20:10:47.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005380,1709323847990,-500.0,0.00022027,2,"2024-03-01T20:10:47.990",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005381,1709323848000,-500.0,0.00022027,2,"2024-03-01T20:10:48.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005382,1709323848010,-500.0,0.00022027,2,"2024-03-01T20:10:48.010",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005383,1709323848019,-500.0,0.00022027,2,"2024-03-01T20:10:48.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005384,1709323848028,-500.0,0.00022027,2,"2024-03-01T20:10:48.028",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005385,1709323848038,-500.0,0.00022027,2,"2024-03-01T20:10:48.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005386,1709323848048,-500.0,0.00022027,2,"2024-03-01T20:10:48.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005387,1709323848058,-548.41839734,0.00022027,2,"2024-03-01T20:10:48.058",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005388,1709323848069,-500.0,0.00022027,2,"2024-03-01T20:10:48.069",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005389,1709323848080,-570.15997112,0.00022027,2,"2024-03-01T20:10:48.080",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005390,1709323848092,-500.0,0.00022027,2,"2024-03-01T20:10:48.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005391,1709323848107,-1295.96,0.00022027,2,"2024-03-01T20:10:48.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005392,1709323848118,-631.14353124,0.00022027,2,"2024-03-01T20:10:48.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005393,1709323848128,-500.0,0.00022027,2,"2024-03-01T20:10:48.128",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005394,1709323848138,-500.0,0.00022027,2,"2024-03-01T20:10:48.138",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005395,1709323848147,-500.0,0.00022027,2,"2024-03-01T20:10:48.147",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005396,1709323848156,-500.0,0.00022027,2,"2024-03-01T20:10:48.156",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005397,1709323848166,-500.0,0.00022027,2,"2024-03-01T20:10:48.166",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005398,1709323848176,-500.0,0.00022027,2,"2024-03-01T20:10:48.176",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005399,1709323848185,-500.0,0.00022027,2,"2024-03-01T20:10:48.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005400,1709323848194,-538.47098507,0.00022027,2,"2024-03-01T20:10:48.194",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005401,1709323848204,-500.0,0.00022027,2,"2024-03-01T20:10:48.204",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005402,1709323848213,-500.0,0.00022027,2,"2024-03-01T20:10:48.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005403,1709323848223,-500.0,0.00022027,2,"2024-03-01T20:10:48.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005404,1709323848233,-500.0,0.00022027,2,"2024-03-01T20:10:48.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005405,1709323848242,-500.0,0.00022027,2,"2024-03-01T20:10:48.242",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005406,1709323848251,-500.0,0.00022027,2,"2024-03-01T20:10:48.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005407,1709323848260,-500.0,0.00022027,2,"2024-03-01T20:10:48.260",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005408,1709323848269,-500.0,0.00022027,2,"2024-03-01T20:10:48.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005409,1709323848278,-500.0,0.00022027,2,"2024-03-01T20:10:48.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005410,1709323848287,-500.0,0.00022027,2,"2024-03-01T20:10:48.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005411,1709323848296,-500.0,0.00022027,2,"2024-03-01T20:10:48.296",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005412,1709323848305,-358.61763436,0.00022027,2,"2024-03-01T20:10:48.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005413,1709323848315,-500.0,0.00022027,2,"2024-03-01T20:10:48.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005414,1709323848324,-151.0,0.00022027,2,"2024-03-01T20:10:48.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005415,1709323848333,-500.0,0.00022027,2,"2024-03-01T20:10:48.333",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005416,1709323848343,-500.0,0.00022027,2,"2024-03-01T20:10:48.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005417,1709323848355,-500.0,0.00022027,2,"2024-03-01T20:10:48.355",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005418,1709323848365,-500.0,0.00022027,2,"2024-03-01T20:10:48.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005419,1709323848375,-500.0,0.00022027,2,"2024-03-01T20:10:48.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005420,1709323848384,-500.0,0.00022027,2,"2024-03-01T20:10:48.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005421,1709323848394,-500.0,0.00022027,2,"2024-03-01T20:10:48.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005422,1709323848403,-500.0,0.00022027,2,"2024-03-01T20:10:48.403",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005423,1709323848414,-500.0,0.00022027,2,"2024-03-01T20:10:48.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005424,1709323848423,-608.57,0.00022027,2,"2024-03-01T20:10:48.423",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005425,1709323848433,-500.0,0.00022027,2,"2024-03-01T20:10:48.433",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005426,1709323848444,-500.0,0.00022027,2,"2024-03-01T20:10:48.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005427,1709323848454,-500.0,0.00022027,2,"2024-03-01T20:10:48.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005428,1709323848465,-500.0,0.00022027,2,"2024-03-01T20:10:48.465",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005429,1709323848475,-500.0,0.00022027,2,"2024-03-01T20:10:48.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005430,1709323848484,-500.0,0.00022027,2,"2024-03-01T20:10:48.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005431,1709323848494,-500.0,0.00022027,2,"2024-03-01T20:10:48.494",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005432,1709323848503,-500.0,0.00022027,2,"2024-03-01T20:10:48.503",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005433,1709323848512,-500.0,0.00022027,2,"2024-03-01T20:10:48.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005434,1709323848522,-500.0,0.00022027,2,"2024-03-01T20:10:48.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005435,1709323848531,-500.0,0.00022027,2,"2024-03-01T20:10:48.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005436,1709323848541,-500.0,0.00022027,2,"2024-03-01T20:10:48.541",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005437,1709323848551,-500.0,0.00022027,2,"2024-03-01T20:10:48.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005438,1709323848560,-500.0,0.00022027,2,"2024-03-01T20:10:48.560",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005439,1709323848571,-500.0,0.00022027,2,"2024-03-01T20:10:48.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005440,1709323848580,-500.0,0.00022027,2,"2024-03-01T20:10:48.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005441,1709323848590,-500.0,0.00022027,2,"2024-03-01T20:10:48.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005442,1709323848604,-500.0,0.00022027,2,"2024-03-01T20:10:48.604",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005443,1709323848613,-500.0,0.00022027,2,"2024-03-01T20:10:48.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005444,1709323848623,-546.28,0.00022027,2,"2024-03-01T20:10:48.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005445,1709323848634,-500.0,0.00022027,2,"2024-03-01T20:10:48.634",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005446,1709323848644,-500.0,0.00022027,2,"2024-03-01T20:10:48.644",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005447,1709323848653,-500.0,0.00022027,2,"2024-03-01T20:10:48.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005448,1709323848662,-500.0,0.00022027,2,"2024-03-01T20:10:48.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005449,1709323848671,-500.0,0.00022027,2,"2024-03-01T20:10:48.671",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005450,1709323848681,-500.0,0.00022027,2,"2024-03-01T20:10:48.681",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005451,1709323848691,-707.16,0.00022027,2,"2024-03-01T20:10:48.691",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005452,1709323848701,-500.0,0.00022027,2,"2024-03-01T20:10:48.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005453,1709323848711,-638.44757775,0.00022027,2,"2024-03-01T20:10:48.711",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005454,1709323848720,-500.0,0.00022027,2,"2024-03-01T20:10:48.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005455,1709323848730,-500.0,0.00022027,2,"2024-03-01T20:10:48.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005456,1709323848740,-364.94560689,0.00022027,2,"2024-03-01T20:10:48.740",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005457,1709323848750,-500.0,0.00022027,2,"2024-03-01T20:10:48.750",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005458,1709323848759,-520.64,0.00022027,2,"2024-03-01T20:10:48.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005459,1709323848769,-500.0,0.00022027,2,"2024-03-01T20:10:48.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005460,1709323848779,-633.82,0.00022027,2,"2024-03-01T20:10:48.779",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005461,1709323848788,-500.0,0.00022027,2,"2024-03-01T20:10:48.788",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005462,1709323848798,-500.0,0.00022027,2,"2024-03-01T20:10:48.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005463,1709323848807,-500.0,0.00022027,2,"2024-03-01T20:10:48.807",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005464,1709323848817,-537.54201499,0.00022027,2,"2024-03-01T20:10:48.817",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005465,1709323848827,-500.0,0.00022027,2,"2024-03-01T20:10:48.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005466,1709323848836,-500.0,0.00022027,2,"2024-03-01T20:10:48.836",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005467,1709323848845,-500.0,0.00022027,2,"2024-03-01T20:10:48.845",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005468,1709323848856,-500.0,0.00022027,2,"2024-03-01T20:10:48.856",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005469,1709323848865,-568.46,0.00022027,2,"2024-03-01T20:10:48.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005470,1709323848875,-500.0,0.00022027,2,"2024-03-01T20:10:48.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005471,1709323848884,-933.14,0.00022027,2,"2024-03-01T20:10:48.884",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005472,1709323848893,-184.281957,0.00022027,2,"2024-03-01T20:10:48.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005473,1709323848903,-500.0,0.00022027,2,"2024-03-01T20:10:48.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005474,1709323848913,-500.0,0.00022027,2,"2024-03-01T20:10:48.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005475,1709323848921,-500.0,0.00022027,2,"2024-03-01T20:10:48.921",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005476,1709323848931,-500.0,0.00022027,2,"2024-03-01T20:10:48.931",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005477,1709323848941,-500.0,0.00022027,2,"2024-03-01T20:10:48.941",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005478,1709323848951,-500.0,0.00022027,2,"2024-03-01T20:10:48.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005479,1709323848961,-150.0,0.00022027,2,"2024-03-01T20:10:48.961",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005480,1709323848970,-500.0,0.00022027,2,"2024-03-01T20:10:48.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005481,1709323848980,-500.0,0.00022027,2,"2024-03-01T20:10:48.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005482,1709323848989,-500.0,0.00022027,2,"2024-03-01T20:10:48.989",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005483,1709323848999,-500.0,0.00022027,2,"2024-03-01T20:10:48.999",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005484,1709323849008,-500.0,0.00022027,2,"2024-03-01T20:10:49.008",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005485,1709323849018,-1792.9,0.00022027,2,"2024-03-01T20:10:49.018",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005486,1709323849028,-500.0,0.00022027,2,"2024-03-01T20:10:49.028",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005487,1709323849037,-500.0,0.00022027,2,"2024-03-01T20:10:49.037",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005488,1709323849047,-500.0,0.00022027,2,"2024-03-01T20:10:49.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005489,1709323849056,-500.0,0.00022027,2,"2024-03-01T20:10:49.056",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005490,1709323849066,-266.26,0.00022027,2,"2024-03-01T20:10:49.066",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005491,1709323849076,-267.95843296,0.00022027,2,"2024-03-01T20:10:49.076",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005492,1709323849085,-500.0,0.00022027,2,"2024-03-01T20:10:49.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005493,1709323849095,-500.0,0.00022027,2,"2024-03-01T20:10:49.095",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005494,1709323849105,-500.0,0.00022027,2,"2024-03-01T20:10:49.105",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005495,1709323849116,-500.0,0.00022027,2,"2024-03-01T20:10:49.116",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005496,1709323849126,-500.0,0.00022027,2,"2024-03-01T20:10:49.126",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005497,1709323849135,-500.0,0.00022027,2,"2024-03-01T20:10:49.135",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005498,1709323849146,-500.0,0.00022027,2,"2024-03-01T20:10:49.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005499,1709323849155,-500.0,0.00022027,2,"2024-03-01T20:10:49.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005500,1709323849165,-500.0,0.00022027,2,"2024-03-01T20:10:49.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005501,1709323849175,-500.0,0.00022027,2,"2024-03-01T20:10:49.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005502,1709323849185,-500.0,0.00022027,2,"2024-03-01T20:10:49.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005503,1709323849195,-500.0,0.00022027,2,"2024-03-01T20:10:49.195",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005504,1709323849204,-500.0,0.00022027,2,"2024-03-01T20:10:49.204",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005505,1709323849214,-500.0,0.00022027,2,"2024-03-01T20:10:49.214",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005506,1709323849223,-500.0,0.00022027,2,"2024-03-01T20:10:49.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005507,1709323849233,-501.72978618,0.00022027,2,"2024-03-01T20:10:49.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005508,1709323849243,-500.0,0.00022027,2,"2024-03-01T20:10:49.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005509,1709323849253,-896.99,0.00022027,2,"2024-03-01T20:10:49.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005510,1709323849262,-500.0,0.00022027,2,"2024-03-01T20:10:49.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005511,1709323849271,-500.0,0.00022027,2,"2024-03-01T20:10:49.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005512,1709323849280,-504.62640519,0.00022027,2,"2024-03-01T20:10:49.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005513,1709323849289,-500.0,0.00022027,2,"2024-03-01T20:10:49.289",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005514,1709323849298,-525.07,0.00022027,2,"2024-03-01T20:10:49.298",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005515,1709323849308,-833.33,0.00022027,2,"2024-03-01T20:10:49.308",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005516,1709323849317,-500.0,0.00022027,2,"2024-03-01T20:10:49.317",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005517,1709323849326,-500.0,0.00022027,2,"2024-03-01T20:10:49.326",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005518,1709323849335,-500.0,0.00022027,2,"2024-03-01T20:10:49.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005519,1709323849344,-500.0,0.00022027,2,"2024-03-01T20:10:49.344",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005520,1709323849354,-500.0,0.00022027,2,"2024-03-01T20:10:49.354",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005521,1709323849363,-500.0,0.00022027,2,"2024-03-01T20:10:49.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005522,1709323849371,-500.0,0.00022027,2,"2024-03-01T20:10:49.371",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005523,1709323849381,-500.0,0.00022027,2,"2024-03-01T20:10:49.381",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005524,1709323849390,-500.0,0.00022027,2,"2024-03-01T20:10:49.390",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005525,1709323849399,-527.41339426,0.00022027,2,"2024-03-01T20:10:49.399",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005526,1709323849408,-500.0,0.00022027,2,"2024-03-01T20:10:49.408",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005527,1709323849417,-500.0,0.00022027,2,"2024-03-01T20:10:49.417",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005528,1709323849425,-624.2,0.00022027,2,"2024-03-01T20:10:49.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005529,1709323849434,-500.0,0.00022027,2,"2024-03-01T20:10:49.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005530,1709323849444,-500.0,0.00022027,2,"2024-03-01T20:10:49.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005531,1709323849455,-500.0,0.00022027,2,"2024-03-01T20:10:49.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005532,1709323849464,-613.73,0.00022027,2,"2024-03-01T20:10:49.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005533,1709323849474,-500.0,0.00022027,2,"2024-03-01T20:10:49.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005534,1709323849484,-500.0,0.00022027,2,"2024-03-01T20:10:49.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005535,1709323849493,-500.0,0.00022027,2,"2024-03-01T20:10:49.493",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005536,1709323849502,-500.0,0.00022027,2,"2024-03-01T20:10:49.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005537,1709323849511,-500.0,0.00022027,2,"2024-03-01T20:10:49.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005538,1709323849520,-938.01,0.00022027,2,"2024-03-01T20:10:49.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005539,1709323849529,-697.58,0.00022027,2,"2024-03-01T20:10:49.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005540,1709323849539,-500.0,0.00022027,2,"2024-03-01T20:10:49.539",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005541,1709323849548,-238.866837,0.00022027,2,"2024-03-01T20:10:49.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005542,1709323849557,-500.0,0.00022027,2,"2024-03-01T20:10:49.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005543,1709323849566,-238.866837,0.00022027,2,"2024-03-01T20:10:49.566",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005544,1709323849575,-500.0,0.00022027,2,"2024-03-01T20:10:49.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005545,1709323849584,-500.0,0.00022027,2,"2024-03-01T20:10:49.584",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005546,1709323849594,-1373.75,0.00022027,2,"2024-03-01T20:10:49.594",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005547,1709323849604,-500.0,0.00022027,2,"2024-03-01T20:10:49.604",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005548,1709323849613,-500.0,0.00022027,2,"2024-03-01T20:10:49.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005549,1709323849625,-500.0,0.00022027,2,"2024-03-01T20:10:49.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005550,1709323849635,-500.0,0.00022027,2,"2024-03-01T20:10:49.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005551,1709323849644,-500.0,0.00022027,2,"2024-03-01T20:10:49.644",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005552,1709323849653,-500.0,0.00022027,2,"2024-03-01T20:10:49.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005553,1709323849662,-530.86,0.00022027,2,"2024-03-01T20:10:49.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005554,1709323849673,-500.0,0.00022027,2,"2024-03-01T20:10:49.673",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005555,1709323849682,-201.80940182,0.00022027,2,"2024-03-01T20:10:49.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005556,1709323849693,-500.0,0.00022027,2,"2024-03-01T20:10:49.693",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005557,1709323849849,-500.0,0.00022027,2,"2024-03-01T20:10:49.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005558,1709323849860,-500.0,0.00022027,2,"2024-03-01T20:10:49.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005559,1709323849870,-500.0,0.00022027,2,"2024-03-01T20:10:49.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005560,1709323849880,-1192.49,0.00022027,2,"2024-03-01T20:10:49.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005561,1709323849889,-500.0,0.00022027,2,"2024-03-01T20:10:49.889",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005562,1709323849899,-500.0,0.00022027,2,"2024-03-01T20:10:49.899",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005563,1709323849908,-2601.97,0.00022027,2,"2024-03-01T20:10:49.908",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005564,1709323849917,-500.0,0.00022027,2,"2024-03-01T20:10:49.917",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005565,1709323849926,-500.0,0.00022027,2,"2024-03-01T20:10:49.926",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005566,1709323849936,-530.62,0.00022027,2,"2024-03-01T20:10:49.936",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005567,1709323849945,-500.0,0.00022027,2,"2024-03-01T20:10:49.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005568,1709323849955,-1930.6,0.00022027,2,"2024-03-01T20:10:49.955",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005569,1709323849965,-500.0,0.00022027,2,"2024-03-01T20:10:49.965",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005570,1709323849975,-500.0,0.00022027,2,"2024-03-01T20:10:49.975",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005571,1709323849984,-500.0,0.00022027,2,"2024-03-01T20:10:49.984",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005572,1709323849993,-755.31,0.00022027,2,"2024-03-01T20:10:49.993",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005573,1709323850002,-2139.32,0.00022027,2,"2024-03-01T20:10:50.002",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005574,1709323850011,-500.0,0.00022027,2,"2024-03-01T20:10:50.011",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005575,1709323850020,-500.0,0.00022027,2,"2024-03-01T20:10:50.020",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005576,1709323850029,-1171.44,0.00022027,2,"2024-03-01T20:10:50.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005577,1709323850038,-2357.47,0.00022027,2,"2024-03-01T20:10:50.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005578,1709323850047,-500.0,0.00022027,2,"2024-03-01T20:10:50.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005579,1709323850057,-500.0,0.00022027,2,"2024-03-01T20:10:50.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005580,1709323850065,-500.0,0.00022027,2,"2024-03-01T20:10:50.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005581,1709323850075,-500.0,0.00022027,2,"2024-03-01T20:10:50.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005582,1709323850083,-500.0,0.00022027,2,"2024-03-01T20:10:50.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005583,1709323850092,-500.0,0.00022027,2,"2024-03-01T20:10:50.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005584,1709323850102,-1358.91,0.00022027,2,"2024-03-01T20:10:50.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005585,1709323850110,-1472.76,0.00022027,2,"2024-03-01T20:10:50.110",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005586,1709323850120,-1024.85,0.00022027,2,"2024-03-01T20:10:50.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005587,1709323850129,-617.61838395,0.00022027,2,"2024-03-01T20:10:50.129",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005588,1709323850139,-500.0,0.00022027,2,"2024-03-01T20:10:50.139",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005589,1709323850148,-500.0,0.00022027,2,"2024-03-01T20:10:50.148",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005590,1709323850159,-500.0,0.00022027,2,"2024-03-01T20:10:50.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005591,1709323850169,-500.0,0.00022027,2,"2024-03-01T20:10:50.169",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005592,1709323850179,-542.67293535,0.00022027,2,"2024-03-01T20:10:50.179",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005593,1709323850189,-587.18,0.00022027,2,"2024-03-01T20:10:50.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005594,1709323850200,-500.0,0.00022027,2,"2024-03-01T20:10:50.200",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005595,1709323850211,-5140.66,0.00022027,2,"2024-03-01T20:10:50.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005596,1709323850226,-500.0,0.00022027,2,"2024-03-01T20:10:50.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005597,1709323850237,-500.0,0.00022027,2,"2024-03-01T20:10:50.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005598,1709323850248,-772.83,0.00022027,2,"2024-03-01T20:10:50.248",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005599,1709323850259,-715.68,0.00022027,2,"2024-03-01T20:10:50.259",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005600,1709323850270,-500.0,0.00022027,2,"2024-03-01T20:10:50.270",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005601,1709323850281,-151.0,0.00022027,7,"2024-03-01T20:10:50.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005602,1709323850292,-500.0,0.00022027,2,"2024-03-01T20:10:50.292",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005603,1709323850303,-500.0,0.00022027,2,"2024-03-01T20:10:50.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005604,1709323850314,-500.0,0.00022027,2,"2024-03-01T20:10:50.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005605,1709323850325,-1502.89,0.00022027,2,"2024-03-01T20:10:50.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005606,1709323850336,-19950.18,0.00022027,2,"2024-03-01T20:10:50.336",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005607,1709323850349,-500.0,0.00022027,2,"2024-03-01T20:10:50.349",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005608,1709323850361,-1700.71,0.00022027,2,"2024-03-01T20:10:50.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005609,1709323850372,-500.0,0.00022027,2,"2024-03-01T20:10:50.372",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005610,1709323850384,-635.80785055,0.00022027,2,"2024-03-01T20:10:50.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005611,1709323850395,-151.0,0.00022027,7,"2024-03-01T20:10:50.395",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005612,1709323850406,-522.76,0.00022027,2,"2024-03-01T20:10:50.406",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005613,1709323850417,-500.0,0.00022027,2,"2024-03-01T20:10:50.417",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005614,1709323850428,-500.0,0.00022027,2,"2024-03-01T20:10:50.428",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005615,1709323850439,-2645.67,0.00022027,2,"2024-03-01T20:10:50.439",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005616,1709323850450,-500.0,0.00022027,2,"2024-03-01T20:10:50.450",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005617,1709323850461,-1471.09,0.00022027,2,"2024-03-01T20:10:50.461",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005618,1709323850471,-663.65,0.00022027,2,"2024-03-01T20:10:50.471",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005619,1709323850481,-1610.96,0.00022027,2,"2024-03-01T20:10:50.481",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005620,1709323850492,-500.0,0.00022027,2,"2024-03-01T20:10:50.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005621,1709323850503,-500.0,0.00022027,2,"2024-03-01T20:10:50.503",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005622,1709323850513,-500.0,0.00022027,2,"2024-03-01T20:10:50.513",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005623,1709323850525,-528.88344078,0.00022027,2,"2024-03-01T20:10:50.525",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005624,1709323850536,-500.0,0.00022027,2,"2024-03-01T20:10:50.536",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005625,1709323850546,-500.0,0.00022027,2,"2024-03-01T20:10:50.546",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005626,1709323850556,-500.0,0.00022027,2,"2024-03-01T20:10:50.556",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005627,1709323850565,-510.83338709,0.00022027,2,"2024-03-01T20:10:50.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005628,1709323850575,-501.45,0.00022027,2,"2024-03-01T20:10:50.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005629,1709323850585,-500.0,0.00022027,2,"2024-03-01T20:10:50.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005630,1709323850596,-1625.57,0.00022027,2,"2024-03-01T20:10:50.596",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005631,1709323850607,-500.0,0.00022027,2,"2024-03-01T20:10:50.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005632,1709323850617,-21083.25,0.00022027,2,"2024-03-01T20:10:50.617",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005633,1709323850626,-500.0,0.00022027,2,"2024-03-01T20:10:50.626",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005634,1709323850637,-868.78,0.00022027,2,"2024-03-01T20:10:50.637",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005635,1709323850647,-812.97,0.00022027,2,"2024-03-01T20:10:50.647",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005636,1709323850657,-500.0,0.00022027,2,"2024-03-01T20:10:50.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005637,1709323850667,-909.41,0.00022027,2,"2024-03-01T20:10:50.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005638,1709323850677,-500.0,0.00022027,2,"2024-03-01T20:10:50.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005639,1709323850687,-500.0,0.00022027,2,"2024-03-01T20:10:50.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005640,1709323850696,-1021.4,0.00022027,2,"2024-03-01T20:10:50.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005641,1709323850705,-500.0,0.00022027,2,"2024-03-01T20:10:50.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005642,1709323850715,-500.0,0.00022027,2,"2024-03-01T20:10:50.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005643,1709323850725,-1297.81,0.00022027,2,"2024-03-01T20:10:50.725",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005644,1709323850734,-1070.78,0.00022027,2,"2024-03-01T20:10:50.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005645,1709323850743,-500.0,0.00022027,2,"2024-03-01T20:10:50.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005646,1709323850752,-500.0,0.00022027,2,"2024-03-01T20:10:50.752",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005647,1709323850761,-500.0,0.00022027,2,"2024-03-01T20:10:50.761",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005648,1709323850771,-697.28,0.00022027,2,"2024-03-01T20:10:50.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005649,1709323850781,-1107.62,0.00022027,2,"2024-03-01T20:10:50.781",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005650,1709323850790,-968.03,0.00022027,2,"2024-03-01T20:10:50.790",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005651,1709323850799,-500.0,0.00022027,2,"2024-03-01T20:10:50.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005652,1709323850808,-500.0,0.00022027,2,"2024-03-01T20:10:50.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005653,1709323850817,-729.02,0.00022027,2,"2024-03-01T20:10:50.817",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005654,1709323850827,-151.0,0.00022027,7,"2024-03-01T20:10:50.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005655,1709323850836,-500.0,0.00022027,2,"2024-03-01T20:10:50.836",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005656,1709323850845,-587.56,0.00022027,2,"2024-03-01T20:10:50.845",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005657,1709323850856,-1016.74,0.00022027,2,"2024-03-01T20:10:50.856",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005658,1709323850865,-500.0,0.00022027,2,"2024-03-01T20:10:50.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005659,1709323850874,-500.0,0.00022027,2,"2024-03-01T20:10:50.874",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005660,1709323850883,-500.0,0.00022027,2,"2024-03-01T20:10:50.883",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005661,1709323850893,-500.0,0.00022027,2,"2024-03-01T20:10:50.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005662,1709323850902,-500.0,0.00022027,2,"2024-03-01T20:10:50.902",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005663,1709323850911,-3704.81,0.00022027,2,"2024-03-01T20:10:50.911",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005664,1709323850921,-556.99,0.00022027,2,"2024-03-01T20:10:50.921",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005665,1709323850930,-500.0,0.00022027,2,"2024-03-01T20:10:50.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005666,1709323850940,-500.0,0.00022027,2,"2024-03-01T20:10:50.940",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005667,1709323850950,-505.67605877,0.00022027,2,"2024-03-01T20:10:50.950",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005668,1709323850958,-500.0,0.00022027,2,"2024-03-01T20:10:50.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005669,1709323850968,-628.25,0.00022027,2,"2024-03-01T20:10:50.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005670,1709323850977,-500.0,0.00022027,2,"2024-03-01T20:10:50.977",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005671,1709323850986,-500.0,0.00022027,2,"2024-03-01T20:10:50.986",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005672,1709323850995,-500.0,0.00022027,2,"2024-03-01T20:10:50.995",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005673,1709323851004,-500.0,0.00022027,2,"2024-03-01T20:10:51.004",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005674,1709323851013,-890.19,0.00022027,2,"2024-03-01T20:10:51.013",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005675,1709323851022,-4053.77,0.00022027,2,"2024-03-01T20:10:51.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005676,1709323851031,-500.0,0.00022027,2,"2024-03-01T20:10:51.031",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005677,1709323851040,-715.9,0.00022027,2,"2024-03-01T20:10:51.040",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005678,1709323851049,-820.3,0.00022027,2,"2024-03-01T20:10:51.049",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005679,1709323851059,-766.04,0.00022027,2,"2024-03-01T20:10:51.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005680,1709323851068,-2754.16,0.00022027,2,"2024-03-01T20:10:51.068",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005681,1709323851077,-604.43,0.00022027,2,"2024-03-01T20:10:51.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005682,1709323851086,-500.0,0.00022027,2,"2024-03-01T20:10:51.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005683,1709323851095,-2812.76,0.00022027,2,"2024-03-01T20:10:51.095",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005684,1709323851105,-1363.48,0.00022027,2,"2024-03-01T20:10:51.105",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005685,1709323851115,-500.0,0.00022027,2,"2024-03-01T20:10:51.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005686,1709323851125,-1022.61,0.00022027,2,"2024-03-01T20:10:51.125",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005687,1709323851135,-500.0,0.00022027,2,"2024-03-01T20:10:51.135",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005688,1709323851144,-2010.22,0.00022027,2,"2024-03-01T20:10:51.144",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005689,1709323851154,-500.0,0.00022027,2,"2024-03-01T20:10:51.154",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005690,1709323851163,-525.9413684,0.00022027,2,"2024-03-01T20:10:51.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005691,1709323851172,-500.0,0.00022027,2,"2024-03-01T20:10:51.172",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005692,1709323851182,-500.0,0.00022027,2,"2024-03-01T20:10:51.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005693,1709323851192,-670.14,0.00022027,2,"2024-03-01T20:10:51.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005694,1709323851201,-1149.0,0.00022027,2,"2024-03-01T20:10:51.201",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005695,1709323851211,-500.0,0.00022027,2,"2024-03-01T20:10:51.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005696,1709323851220,-195.28213,0.00022027,7,"2024-03-01T20:10:51.220",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005697,1709323851230,-1294.41,0.00022027,2,"2024-03-01T20:10:51.230",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005698,1709323851239,-500.0,0.00022027,2,"2024-03-01T20:10:51.239",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005699,1709323851248,-500.0,0.00022027,2,"2024-03-01T20:10:51.248",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005700,1709323851258,-195.28213,0.00022027,7,"2024-03-01T20:10:51.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005701,1709323851268,-500.0,0.00022027,2,"2024-03-01T20:10:51.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005702,1709323851278,-576.51,0.00022027,2,"2024-03-01T20:10:51.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005703,1709323851288,-1039.93,0.00022027,2,"2024-03-01T20:10:51.288",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005704,1709323851297,-500.0,0.00022027,2,"2024-03-01T20:10:51.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005705,1709323851307,-500.0,0.00022027,2,"2024-03-01T20:10:51.307",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005706,1709323851316,-506.0155911,0.00022027,2,"2024-03-01T20:10:51.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005707,1709323851326,-584.12925787,0.00022027,2,"2024-03-01T20:10:51.326",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005708,1709323851335,-2594.33,0.00022027,2,"2024-03-01T20:10:51.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005709,1709323851345,-552.75,0.00022027,2,"2024-03-01T20:10:51.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005710,1709323851356,-783.02,0.00022027,2,"2024-03-01T20:10:51.356",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005711,1709323851367,-2678.0,0.00022027,2,"2024-03-01T20:10:51.367",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005712,1709323851376,-500.0,0.00022027,2,"2024-03-01T20:10:51.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005713,1709323851386,-500.0,0.00022027,2,"2024-03-01T20:10:51.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005714,1709323851396,-151.0,0.00022027,7,"2024-03-01T20:10:51.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005715,1709323851408,-500.0,0.00022027,2,"2024-03-01T20:10:51.408",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005716,1709323851418,-500.0,0.00022027,2,"2024-03-01T20:10:51.418",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005717,1709323851428,-500.0,0.00022027,2,"2024-03-01T20:10:51.428",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005718,1709323851437,-1463.8,0.00022027,2,"2024-03-01T20:10:51.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005719,1709323851448,-500.0,0.00022027,2,"2024-03-01T20:10:51.448",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005720,1709323851457,-562.42,0.00022027,2,"2024-03-01T20:10:51.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005721,1709323851467,-500.0,0.00022027,2,"2024-03-01T20:10:51.467",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005722,1709323851478,-435.16698792,0.00022027,2,"2024-03-01T20:10:51.478",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005723,1709323851488,-2022.06,0.00022027,2,"2024-03-01T20:10:51.488",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005724,1709323851497,-1183.11,0.00022027,2,"2024-03-01T20:10:51.497",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005725,1709323851506,-500.0,0.00022027,2,"2024-03-01T20:10:51.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005726,1709323851516,-1493.68,0.00022027,2,"2024-03-01T20:10:51.516",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005727,1709323851525,-500.0,0.00022027,2,"2024-03-01T20:10:51.525",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005728,1709323851535,-1027.3,0.00022027,2,"2024-03-01T20:10:51.535",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005729,1709323851544,-364.75028752,0.00022027,2,"2024-03-01T20:10:51.544",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005730,1709323851553,-500.0,0.00022027,2,"2024-03-01T20:10:51.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005731,1709323851563,-500.0,0.00022027,2,"2024-03-01T20:10:51.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005732,1709323851572,-500.0,0.00022027,2,"2024-03-01T20:10:51.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005733,1709323851582,-540.73821598,0.00022027,2,"2024-03-01T20:10:51.582",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005734,1709323851593,-151.0,0.00022027,7,"2024-03-01T20:10:51.593",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005735,1709323851605,-773.9,0.00022027,2,"2024-03-01T20:10:51.605",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005736,1709323851615,-4687.31,0.00022027,2,"2024-03-01T20:10:51.615",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005737,1709323851625,-151.0,0.00022027,7,"2024-03-01T20:10:51.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005738,1709323851635,-1364.59,0.00022027,2,"2024-03-01T20:10:51.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005739,1709323851644,-229.010247,0.00022027,7,"2024-03-01T20:10:51.644",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005740,1709323851653,-500.0,0.00022027,2,"2024-03-01T20:10:51.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005741,1709323851663,-1579.17,0.00022027,2,"2024-03-01T20:10:51.663",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005742,1709323851675,-500.0,0.00022027,2,"2024-03-01T20:10:51.675",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005743,1709323851684,-500.0,0.00022027,2,"2024-03-01T20:10:51.684",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005744,1709323851694,-816.82,0.00022027,2,"2024-03-01T20:10:51.694",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005745,1709323851705,-500.0,0.00022027,2,"2024-03-01T20:10:51.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005746,1709323851714,-500.0,0.00022027,2,"2024-03-01T20:10:51.714",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005747,1709323851724,-500.0,0.00022027,2,"2024-03-01T20:10:51.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005748,1709323851734,-500.0,0.00022027,2,"2024-03-01T20:10:51.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005749,1709323851744,-1098.21,0.00022027,2,"2024-03-01T20:10:51.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005750,1709323851753,-500.0,0.00022027,2,"2024-03-01T20:10:51.753",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005751,1709323851763,-11191.25,0.00022027,2,"2024-03-01T20:10:51.763",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005752,1709323851772,-500.0,0.00022027,2,"2024-03-01T20:10:51.772",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005753,1709323851782,-500.0,0.00022027,2,"2024-03-01T20:10:51.782",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005754,1709323851792,-1330.17,0.00022027,2,"2024-03-01T20:10:51.792",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005755,1709323851801,-1009.32,0.00022027,2,"2024-03-01T20:10:51.801",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005756,1709323851811,-500.0,0.00022027,2,"2024-03-01T20:10:51.811",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005757,1709323851820,-1884.22,0.00022027,2,"2024-03-01T20:10:51.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005758,1709323851829,-500.0,0.00022027,2,"2024-03-01T20:10:51.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005759,1709323851838,-3725.77,0.00022027,2,"2024-03-01T20:10:51.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005760,1709323851848,-791.62,0.00022027,2,"2024-03-01T20:10:51.848",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005761,1709323851858,-500.0,0.00022027,2,"2024-03-01T20:10:51.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005762,1709323851867,-585.87112663,0.00022027,2,"2024-03-01T20:10:51.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005763,1709323851877,-500.0,0.00022027,2,"2024-03-01T20:10:51.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005764,1709323851887,-965.26,0.00022027,2,"2024-03-01T20:10:51.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005765,1709323851897,-500.0,0.00022027,2,"2024-03-01T20:10:51.897",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005766,1709323851906,-500.0,0.00022027,2,"2024-03-01T20:10:51.906",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005767,1709323851916,-500.0,0.00022027,2,"2024-03-01T20:10:51.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005768,1709323851928,-500.0,0.00022027,2,"2024-03-01T20:10:51.928",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005769,1709323851937,-500.0,0.00022027,2,"2024-03-01T20:10:51.937",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005770,1709323851947,-500.0,0.00022027,2,"2024-03-01T20:10:51.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005771,1709323851956,-538.11358014,0.00022027,2,"2024-03-01T20:10:51.956",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005772,1709323851966,-605.77,0.00022027,2,"2024-03-01T20:10:51.966",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005773,1709323851976,-2931.93,0.00022027,2,"2024-03-01T20:10:51.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005774,1709323851986,-646.09,0.00022027,2,"2024-03-01T20:10:51.986",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005775,1709323851995,-500.0,0.00022027,2,"2024-03-01T20:10:51.995",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005776,1709323852005,-500.0,0.00022027,2,"2024-03-01T20:10:52.005",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005777,1709323852015,-500.0,0.00022027,2,"2024-03-01T20:10:52.015",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005778,1709323852025,-500.0,0.00022027,2,"2024-03-01T20:10:52.025",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005779,1709323852036,-500.0,0.00022027,2,"2024-03-01T20:10:52.036",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005780,1709323852045,-500.0,0.00022027,2,"2024-03-01T20:10:52.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005781,1709323852056,-6411.54,0.00022027,2,"2024-03-01T20:10:52.056",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005782,1709323852066,-500.0,0.00022027,2,"2024-03-01T20:10:52.066",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005783,1709323852075,-500.0,0.00022027,2,"2024-03-01T20:10:52.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005784,1709323852085,-1805.15,0.00022027,2,"2024-03-01T20:10:52.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005785,1709323852094,-587.03,0.00022027,2,"2024-03-01T20:10:52.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005786,1709323852105,-849.86,0.00022027,2,"2024-03-01T20:10:52.105",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005787,1709323852115,-1498.84,0.00022027,2,"2024-03-01T20:10:52.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005788,1709323852125,-621.83,0.00022027,2,"2024-03-01T20:10:52.125",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005789,1709323852136,-500.0,0.00022027,2,"2024-03-01T20:10:52.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005790,1709323852145,-11542.81,0.00022027,2,"2024-03-01T20:10:52.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005791,1709323852155,-500.0,0.00022027,2,"2024-03-01T20:10:52.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005792,1709323852165,-660.97,0.00022027,2,"2024-03-01T20:10:52.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005793,1709323852174,-500.0,0.00022027,2,"2024-03-01T20:10:52.174",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005794,1709323852184,-525.42,0.00022027,2,"2024-03-01T20:10:52.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005795,1709323852194,-1220.78,0.00022027,2,"2024-03-01T20:10:52.194",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005796,1709323852204,-500.0,0.00022027,2,"2024-03-01T20:10:52.204",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005797,1709323852213,-5230.42,0.00022027,2,"2024-03-01T20:10:52.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005798,1709323852222,-928.56,0.00022027,2,"2024-03-01T20:10:52.222",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005799,1709323852232,-1567.33,0.00022027,2,"2024-03-01T20:10:52.232",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005800,1709323852241,-500.0,0.00022027,2,"2024-03-01T20:10:52.241",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005801,1709323852252,-6803.33,0.00022027,2,"2024-03-01T20:10:52.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005802,1709323852275,-1315.36,0.00022027,2,"2024-03-01T20:10:52.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005803,1709323852439,-500.0,0.00022027,2,"2024-03-01T20:10:52.439",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005804,1709323852450,-1098.94,0.00022027,2,"2024-03-01T20:10:52.450",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005805,1709323852460,-533.5616728,0.00022027,2,"2024-03-01T20:10:52.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005806,1709323852471,-500.0,0.00022027,2,"2024-03-01T20:10:52.471",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005807,1709323852480,-752.81,0.00022027,2,"2024-03-01T20:10:52.480",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005808,1709323852490,-500.0,0.00022027,2,"2024-03-01T20:10:52.490",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005809,1709323852500,-500.0,0.00022027,2,"2024-03-01T20:10:52.500",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005810,1709323852509,-1244.11,0.00022027,2,"2024-03-01T20:10:52.509",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005811,1709323852519,-1915.79,0.00022027,2,"2024-03-01T20:10:52.519",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005812,1709323852528,-1905.39,0.00022027,2,"2024-03-01T20:10:52.528",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005813,1709323852538,-500.0,0.00022027,2,"2024-03-01T20:10:52.538",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005814,1709323852547,-844.94,0.00022027,2,"2024-03-01T20:10:52.547",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005815,1709323852557,-1197.72,0.00022027,2,"2024-03-01T20:10:52.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005816,1709323852566,-500.0,0.00022027,2,"2024-03-01T20:10:52.566",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005817,1709323852576,-500.0,0.00022027,2,"2024-03-01T20:10:52.576",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005818,1709323852585,-516.86632856,0.00022027,2,"2024-03-01T20:10:52.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005819,1709323852597,-500.0,0.00022027,2,"2024-03-01T20:10:52.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005820,1709323852608,-500.0,0.00022027,2,"2024-03-01T20:10:52.608",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005821,1709323852618,-500.0,0.00022027,2,"2024-03-01T20:10:52.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005822,1709323852631,-9598.76,0.00022027,2,"2024-03-01T20:10:52.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005823,1709323852641,-500.0,0.00022027,2,"2024-03-01T20:10:52.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005824,1709323852652,-500.0,0.00022027,2,"2024-03-01T20:10:52.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005825,1709323852688,-5566.13,0.00022027,2,"2024-03-01T20:10:52.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005826,1709323852699,-151.0,0.00022027,7,"2024-03-01T20:10:52.699",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005827,1709323852710,-3238.46,0.00022027,2,"2024-03-01T20:10:52.710",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005828,1709323852720,-151.0,0.00022027,7,"2024-03-01T20:10:52.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005829,1709323852730,-500.0,0.00022027,2,"2024-03-01T20:10:52.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005830,1709323852739,-500.0,0.00022027,2,"2024-03-01T20:10:52.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005831,1709323852748,-151.0,0.00022027,7,"2024-03-01T20:10:52.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005832,1709323852758,-151.0,0.00022027,7,"2024-03-01T20:10:52.758",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005833,1709323852768,-625.01,0.00022027,2,"2024-03-01T20:10:52.768",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005834,1709323852778,-2107.74,0.00022027,2,"2024-03-01T20:10:52.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005835,1709323852788,-254.983766,0.00022027,7,"2024-03-01T20:10:52.788",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005836,1709323852798,-500.0,0.00022027,2,"2024-03-01T20:10:52.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005837,1709323852807,-752.31,0.00022027,2,"2024-03-01T20:10:52.807",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005838,1709323852817,-3096.5,0.00022027,2,"2024-03-01T20:10:52.817",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005839,1709323852826,-500.0,0.00022027,2,"2024-03-01T20:10:52.826",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005840,1709323852837,-500.0,0.00022027,2,"2024-03-01T20:10:52.837",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005841,1709323852846,-500.0,0.00022027,2,"2024-03-01T20:10:52.846",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005842,1709323852857,-1267.67,0.00022027,2,"2024-03-01T20:10:52.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005843,1709323852867,-1108.88,0.00022027,2,"2024-03-01T20:10:52.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005844,1709323852876,-1239.93,0.00022027,2,"2024-03-01T20:10:52.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005845,1709323852885,-500.0,0.00022027,2,"2024-03-01T20:10:52.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005846,1709323852895,-500.0,0.00022027,2,"2024-03-01T20:10:52.895",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005847,1709323852905,-2367.72,0.00022027,2,"2024-03-01T20:10:52.905",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005848,1709323852914,-500.0,0.00022027,2,"2024-03-01T20:10:52.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005849,1709323852923,-500.0,0.00022027,2,"2024-03-01T20:10:52.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005850,1709323852932,-1572.31,0.00022027,2,"2024-03-01T20:10:52.932",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005851,1709323852941,-500.0,0.00022027,2,"2024-03-01T20:10:52.941",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005852,1709323852951,-500.0,0.00022027,2,"2024-03-01T20:10:52.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005853,1709323852960,-851.32,0.00022027,2,"2024-03-01T20:10:52.960",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005854,1709323852970,-7933.58,0.00022027,2,"2024-03-01T20:10:52.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005855,1709323852979,-1340.26,0.00022027,2,"2024-03-01T20:10:52.979",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005856,1709323852988,-500.0,0.00022027,2,"2024-03-01T20:10:52.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005857,1709323852997,-500.0,0.00022027,2,"2024-03-01T20:10:52.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005858,1709323853005,-809.21,0.00022027,2,"2024-03-01T20:10:53.005",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005859,1709323853014,-815.73,0.00022027,2,"2024-03-01T20:10:53.014",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005860,1709323853023,-1131.25,0.00022027,2,"2024-03-01T20:10:53.023",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005861,1709323853032,-6260.63,0.00022027,2,"2024-03-01T20:10:53.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005862,1709323853041,-500.0,0.00022027,2,"2024-03-01T20:10:53.041",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005863,1709323853050,-500.0,0.00022027,2,"2024-03-01T20:10:53.050",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005864,1709323853059,-500.0,0.00022027,2,"2024-03-01T20:10:53.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005865,1709323853068,-743.1,0.00022027,2,"2024-03-01T20:10:53.068",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005866,1709323853077,-4121.89,0.00022027,2,"2024-03-01T20:10:53.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005867,1709323853086,-500.0,0.00022027,2,"2024-03-01T20:10:53.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005868,1709323853096,-2061.75,0.00022027,2,"2024-03-01T20:10:53.096",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005869,1709323853106,-708.56,0.00022027,2,"2024-03-01T20:10:53.106",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005870,1709323853115,-2921.2,0.00022027,2,"2024-03-01T20:10:53.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005871,1709323853125,-4170.86,0.00022027,2,"2024-03-01T20:10:53.125",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005872,1709323853134,-595.18,0.00022027,2,"2024-03-01T20:10:53.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005873,1709323853145,-11562.7,0.00022027,2,"2024-03-01T20:10:53.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005874,1709323853156,-500.0,0.00022027,2,"2024-03-01T20:10:53.156",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005875,1709323853165,-1585.35,0.00022027,2,"2024-03-01T20:10:53.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005876,1709323853174,-500.0,0.00022027,2,"2024-03-01T20:10:53.174",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005877,1709323853183,-2561.19,0.00022027,2,"2024-03-01T20:10:53.183",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005878,1709323853192,-500.0,0.00022027,2,"2024-03-01T20:10:53.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005879,1709323853207,-500.0,0.00022027,2,"2024-03-01T20:10:53.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005880,1709323853225,-500.0,0.00022027,2,"2024-03-01T20:10:53.225",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005881,1709323853234,-500.0,0.00022027,2,"2024-03-01T20:10:53.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005882,1709323853243,-503.0977776,0.00022027,2,"2024-03-01T20:10:53.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005883,1709323853254,-500.0,0.00022027,2,"2024-03-01T20:10:53.254",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005884,1709323853263,-500.0,0.00022027,2,"2024-03-01T20:10:53.263",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005885,1709323853272,-1970.12,0.00022027,2,"2024-03-01T20:10:53.272",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005886,1709323853282,-500.0,0.00022027,2,"2024-03-01T20:10:53.282",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005887,1709323853291,-163.023811,0.00022027,7,"2024-03-01T20:10:53.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005888,1709323853300,-5848.44,0.00022027,2,"2024-03-01T20:10:53.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005889,1709323853310,-554.99854016,0.00022027,2,"2024-03-01T20:10:53.310",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005890,1709323853319,-500.0,0.00022027,2,"2024-03-01T20:10:53.319",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005891,1709323853328,-1240.56,0.00022027,2,"2024-03-01T20:10:53.328",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005892,1709323853338,-2771.68,0.00022027,2,"2024-03-01T20:10:53.338",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005893,1709323853348,-500.0,0.00022027,2,"2024-03-01T20:10:53.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005894,1709323853359,-500.0,0.00022027,2,"2024-03-01T20:10:53.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005895,1709323853368,-785.79,0.00022027,2,"2024-03-01T20:10:53.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005896,1709323853378,-500.0,0.00022027,2,"2024-03-01T20:10:53.378",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005897,1709323853388,-512.01,0.00022027,2,"2024-03-01T20:10:53.388",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005898,1709323853397,-151.0,0.00022027,7,"2024-03-01T20:10:53.397",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005899,1709323853406,-3049.61,0.00022027,2,"2024-03-01T20:10:53.406",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005900,1709323853416,-151.0,0.00022027,7,"2024-03-01T20:10:53.416",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005901,1709323853425,-302.09022888,0.00022083,5,"2024-03-01T20:10:53.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005902,1709323853434,-11292.21010811,0.00022098,2,"2024-03-01T20:10:53.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005903,1709323853445,-1309.90578182,0.00022098,2,"2024-03-01T20:10:53.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005904,1709323853455,-258.33795573,0.00022098,2,"2024-03-01T20:10:53.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005905,1709323853464,-564.0,0.000221,2,"2024-03-01T20:10:53.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005906,1709323853474,-3266.94795517,0.000221,2,"2024-03-01T20:10:53.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005907,1709323853483,-11269.0,0.000221,2,"2024-03-01T20:10:53.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005908,1709323853492,-151.0,0.000221,7,"2024-03-01T20:10:53.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005909,1709323853502,-151.0,0.000221,7,"2024-03-01T20:10:53.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005910,1709323853511,-150.0,0.00022102,2,"2024-03-01T20:10:53.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005911,1709323853520,-156.57,0.00022111,2,"2024-03-01T20:10:53.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005912,1709323853529,-943.13,0.00022135,2,"2024-03-01T20:10:53.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005913,1709323853539,-943.13,0.00022135,2,"2024-03-01T20:10:53.539",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005914,1709323853549,-510.22109699,0.00022136,2,"2024-03-01T20:10:53.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005915,1709323853558,-500.0,0.00022136,2,"2024-03-01T20:10:53.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005916,1709323853568,-500.0,0.00022136,2,"2024-03-01T20:10:53.568",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005917,1709323853577,-500.0,0.00022136,2,"2024-03-01T20:10:53.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005918,1709323853587,-353.4,0.00022136,2,"2024-03-01T20:10:53.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005919,1709323853597,-500.0,0.00022136,2,"2024-03-01T20:10:53.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005920,1709323853607,-500.0,0.00022136,2,"2024-03-01T20:10:53.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005921,1709323853616,-500.0,0.00022136,2,"2024-03-01T20:10:53.616",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005922,1709323853626,-373.07840759,0.00022136,2,"2024-03-01T20:10:53.626",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005923,1709323853637,-500.0,0.00022136,2,"2024-03-01T20:10:53.637",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005924,1709323853647,-500.0,0.00022136,2,"2024-03-01T20:10:53.647",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005925,1709323853656,-500.0,0.00022136,2,"2024-03-01T20:10:53.656",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005926,1709323853665,-557.96,0.00022136,2,"2024-03-01T20:10:53.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005927,1709323853675,-500.0,0.00022136,2,"2024-03-01T20:10:53.675",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005928,1709323853684,-500.0,0.00022136,2,"2024-03-01T20:10:53.684",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005929,1709323853693,-500.0,0.00022136,2,"2024-03-01T20:10:53.693",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005930,1709323853703,-500.0,0.00022136,2,"2024-03-01T20:10:53.703",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005931,1709323853713,-500.0,0.00022136,2,"2024-03-01T20:10:53.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005932,1709323853723,-500.0,0.00022136,2,"2024-03-01T20:10:53.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005933,1709323853733,-500.0,0.00022136,2,"2024-03-01T20:10:53.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005934,1709323853742,-627.90347843,0.00022136,2,"2024-03-01T20:10:53.742",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005935,1709323853751,-500.0,0.00022136,2,"2024-03-01T20:10:53.751",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005936,1709323853761,-500.0,0.00022136,2,"2024-03-01T20:10:53.761",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005937,1709323853771,-500.0,0.00022136,2,"2024-03-01T20:10:53.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005938,1709323853780,-500.0,0.00022136,2,"2024-03-01T20:10:53.780",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005939,1709323853789,-574.55928272,0.00022136,2,"2024-03-01T20:10:53.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005940,1709323853798,-602.18070869,0.00022136,2,"2024-03-01T20:10:53.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005941,1709323853808,-500.0,0.00022136,2,"2024-03-01T20:10:53.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005942,1709323853817,-500.0,0.00022136,2,"2024-03-01T20:10:53.817",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005943,1709323853827,-570.48,0.00022136,2,"2024-03-01T20:10:53.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005944,1709323853837,-594.76,0.00022136,2,"2024-03-01T20:10:53.837",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005945,1709323853846,-500.0,0.00022136,2,"2024-03-01T20:10:53.846",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005946,1709323853856,-500.0,0.00022136,2,"2024-03-01T20:10:53.856",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005947,1709323853866,-500.0,0.00022136,2,"2024-03-01T20:10:53.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005948,1709323853875,-500.0,0.00022136,2,"2024-03-01T20:10:53.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005949,1709323853885,-500.0,0.00022136,2,"2024-03-01T20:10:53.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005950,1709323853894,-500.0,0.00022136,2,"2024-03-01T20:10:53.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005951,1709323853903,-500.0,0.00022136,2,"2024-03-01T20:10:53.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005952,1709323853912,-274.73008338,0.00022136,2,"2024-03-01T20:10:53.912",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005953,1709323853921,-534.11,0.00022136,2,"2024-03-01T20:10:53.921",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005954,1709323853930,-500.0,0.00022136,2,"2024-03-01T20:10:53.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005955,1709323853939,-500.0,0.00022136,2,"2024-03-01T20:10:53.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005956,1709323853949,-549.38,0.00022136,2,"2024-03-01T20:10:53.949",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005957,1709323853958,-500.0,0.00022136,2,"2024-03-01T20:10:53.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005958,1709323853968,-500.0,0.00022136,2,"2024-03-01T20:10:53.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005959,1709323853977,-537.87867818,0.00022136,2,"2024-03-01T20:10:53.977",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005960,1709323853986,-546.12,0.00022136,2,"2024-03-01T20:10:53.986",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005961,1709323853997,-500.0,0.00022136,2,"2024-03-01T20:10:53.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005962,1709323854006,-500.0,0.00022136,2,"2024-03-01T20:10:54.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005963,1709323854016,-500.0,0.00022136,2,"2024-03-01T20:10:54.016",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005964,1709323854025,-500.0,0.00022136,2,"2024-03-01T20:10:54.025",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005965,1709323854034,-500.0,0.00022136,2,"2024-03-01T20:10:54.034",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005966,1709323854043,-500.0,0.00022136,2,"2024-03-01T20:10:54.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005967,1709323854052,-500.0,0.00022136,2,"2024-03-01T20:10:54.052",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005968,1709323854061,-523.55807379,0.00022136,2,"2024-03-01T20:10:54.061",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005969,1709323854071,-500.0,0.00022136,2,"2024-03-01T20:10:54.071",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005970,1709323854080,-500.0,0.00022136,2,"2024-03-01T20:10:54.080",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005971,1709323854089,-500.0,0.00022136,2,"2024-03-01T20:10:54.089",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005972,1709323854098,-500.0,0.00022136,2,"2024-03-01T20:10:54.098",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005973,1709323854109,-500.0,0.00022136,2,"2024-03-01T20:10:54.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005974,1709323854118,-500.0,0.00022136,2,"2024-03-01T20:10:54.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005975,1709323854127,-500.0,0.00022136,2,"2024-03-01T20:10:54.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005976,1709323854137,-534.14734115,0.00022136,2,"2024-03-01T20:10:54.137",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005977,1709323854158,-500.0,0.00022136,2,"2024-03-01T20:10:54.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005978,1709323854167,-500.0,0.00022136,2,"2024-03-01T20:10:54.167",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005979,1709323854177,-500.0,0.00022136,2,"2024-03-01T20:10:54.177",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005980,1709323854187,-500.0,0.00022136,2,"2024-03-01T20:10:54.187",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005981,1709323854197,-561.33872255,0.00022136,2,"2024-03-01T20:10:54.197",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005982,1709323854207,-533.72,0.00022136,2,"2024-03-01T20:10:54.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005983,1709323854216,-500.0,0.00022136,2,"2024-03-01T20:10:54.216",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005984,1709323854226,-500.0,0.00022136,2,"2024-03-01T20:10:54.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005985,1709323854236,-500.0,0.00022136,2,"2024-03-01T20:10:54.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005986,1709323854245,-500.0,0.00022136,2,"2024-03-01T20:10:54.245",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005987,1709323854254,-500.0,0.00022136,2,"2024-03-01T20:10:54.254",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005988,1709323854264,-751.59,0.00022136,2,"2024-03-01T20:10:54.264",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005989,1709323854273,-500.0,0.00022136,2,"2024-03-01T20:10:54.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005990,1709323854283,-500.0,0.00022136,2,"2024-03-01T20:10:54.283",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005991,1709323854293,-500.0,0.00022136,2,"2024-03-01T20:10:54.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005992,1709323854302,-500.0,0.00022136,2,"2024-03-01T20:10:54.302",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005993,1709323854311,-731.0,0.00022136,2,"2024-03-01T20:10:54.311",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005994,1709323854321,-899.85,0.00022136,2,"2024-03-01T20:10:54.321",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005995,1709323854330,-500.0,0.00022136,2,"2024-03-01T20:10:54.330",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005996,1709323854339,-666.88,0.00022136,2,"2024-03-01T20:10:54.339",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005997,1709323854349,-500.0,0.00022136,2,"2024-03-01T20:10:54.349",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005998,1709323854360,-500.0,0.00022136,2,"2024-03-01T20:10:54.360",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316005999,1709323854370,-500.0,0.00022136,2,"2024-03-01T20:10:54.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006000,1709323854380,-500.0,0.00022136,2,"2024-03-01T20:10:54.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006001,1709323854389,-565.86,0.00022136,2,"2024-03-01T20:10:54.389",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006002,1709323854398,-500.0,0.00022136,2,"2024-03-01T20:10:54.398",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006003,1709323854408,-670.76,0.00022136,2,"2024-03-01T20:10:54.408",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006004,1709323854417,-500.0,0.00022136,2,"2024-03-01T20:10:54.417",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006005,1709323854426,-500.0,0.00022136,2,"2024-03-01T20:10:54.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006006,1709323854435,-500.0,0.00022136,2,"2024-03-01T20:10:54.435",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006007,1709323854445,-500.0,0.00022136,2,"2024-03-01T20:10:54.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006008,1709323854454,-500.0,0.00022136,2,"2024-03-01T20:10:54.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006009,1709323854464,-500.0,0.00022136,2,"2024-03-01T20:10:54.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006010,1709323854473,-1145.41,0.00022136,2,"2024-03-01T20:10:54.473",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006011,1709323854482,-500.0,0.00022136,2,"2024-03-01T20:10:54.482",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006012,1709323854491,-500.0,0.00022136,2,"2024-03-01T20:10:54.491",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006013,1709323854499,-537.19378032,0.00022136,2,"2024-03-01T20:10:54.499",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006014,1709323854509,-500.0,0.00022136,2,"2024-03-01T20:10:54.509",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006015,1709323854518,-500.0,0.00022136,2,"2024-03-01T20:10:54.518",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006016,1709323854527,-500.0,0.00022136,2,"2024-03-01T20:10:54.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006017,1709323854537,-500.0,0.00022136,2,"2024-03-01T20:10:54.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006018,1709323854546,-500.0,0.00022136,2,"2024-03-01T20:10:54.546",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006019,1709323854555,-500.0,0.00022136,2,"2024-03-01T20:10:54.555",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006020,1709323854564,-500.0,0.00022136,2,"2024-03-01T20:10:54.564",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006021,1709323854573,-500.0,0.00022136,2,"2024-03-01T20:10:54.573",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006022,1709323854582,-151.0,0.00022136,7,"2024-03-01T20:10:54.582",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006023,1709323854592,-500.0,0.00022136,2,"2024-03-01T20:10:54.592",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006024,1709323854602,-500.0,0.00022136,2,"2024-03-01T20:10:54.602",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006025,1709323854611,-500.0,0.00022136,2,"2024-03-01T20:10:54.611",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006026,1709323854620,-642.80876927,0.00022136,2,"2024-03-01T20:10:54.620",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006027,1709323854632,-500.0,0.00022136,2,"2024-03-01T20:10:54.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006028,1709323854642,-758.46,0.00022136,2,"2024-03-01T20:10:54.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006029,1709323854784,-500.0,0.00022136,2,"2024-03-01T20:10:54.784",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006030,1709323854794,-500.0,0.00022136,2,"2024-03-01T20:10:54.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006031,1709323854804,-490.16034233,0.00022136,2,"2024-03-01T20:10:54.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006032,1709323854813,-1390.35,0.00022136,2,"2024-03-01T20:10:54.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006033,1709323854823,-500.0,0.00022136,2,"2024-03-01T20:10:54.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006034,1709323854832,-500.0,0.00022136,2,"2024-03-01T20:10:54.832",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006035,1709323854842,-500.0,0.00022136,2,"2024-03-01T20:10:54.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006036,1709323854851,-500.0,0.00022136,2,"2024-03-01T20:10:54.851",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006037,1709323854861,-1002.89,0.00022136,2,"2024-03-01T20:10:54.861",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006038,1709323854871,-500.0,0.00022136,2,"2024-03-01T20:10:54.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006039,1709323854881,-500.0,0.00022136,2,"2024-03-01T20:10:54.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006040,1709323854890,-500.0,0.00022136,2,"2024-03-01T20:10:54.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006041,1709323854899,-500.0,0.00022136,2,"2024-03-01T20:10:54.899",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006042,1709323854909,-500.0,0.00022136,2,"2024-03-01T20:10:54.909",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006043,1709323854919,-500.0,0.00022136,2,"2024-03-01T20:10:54.919",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006044,1709323854928,-500.0,0.00022136,2,"2024-03-01T20:10:54.928",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006045,1709323854938,-513.19,0.00022136,2,"2024-03-01T20:10:54.938",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006046,1709323854947,-386.97188673,0.00022136,2,"2024-03-01T20:10:54.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006047,1709323854957,-507.28396342,0.00022136,2,"2024-03-01T20:10:54.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006048,1709323854967,-500.0,0.00022136,2,"2024-03-01T20:10:54.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006049,1709323854976,-500.0,0.00022136,2,"2024-03-01T20:10:54.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006050,1709323854987,-500.0,0.00022136,2,"2024-03-01T20:10:54.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006051,1709323854997,-500.0,0.00022136,2,"2024-03-01T20:10:54.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006052,1709323855006,-500.0,0.00022136,2,"2024-03-01T20:10:55.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006053,1709323855016,-745.75,0.00022136,2,"2024-03-01T20:10:55.016",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006054,1709323855025,-500.0,0.00022136,2,"2024-03-01T20:10:55.025",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006055,1709323855034,-500.0,0.00022136,2,"2024-03-01T20:10:55.034",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006056,1709323855044,-430.57053205,0.00022136,2,"2024-03-01T20:10:55.044",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006057,1709323855054,-500.0,0.00022136,2,"2024-03-01T20:10:55.054",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006058,1709323855063,-500.0,0.00022136,2,"2024-03-01T20:10:55.063",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006059,1709323855072,-500.0,0.00022136,2,"2024-03-01T20:10:55.072",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006060,1709323855082,-283.71090838,0.00022136,2,"2024-03-01T20:10:55.082",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006061,1709323855091,-500.0,0.00022136,2,"2024-03-01T20:10:55.091",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006062,1709323855100,-571.6,0.00022136,2,"2024-03-01T20:10:55.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006063,1709323855111,-500.0,0.00022136,2,"2024-03-01T20:10:55.111",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006064,1709323855120,-500.0,0.00022136,2,"2024-03-01T20:10:55.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006065,1709323855130,-500.0,0.00022136,2,"2024-03-01T20:10:55.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006066,1709323855139,-500.0,0.00022136,2,"2024-03-01T20:10:55.139",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006067,1709323855148,-500.0,0.00022136,2,"2024-03-01T20:10:55.148",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006068,1709323855158,-500.0,0.00022136,2,"2024-03-01T20:10:55.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006069,1709323855167,-500.0,0.00022136,2,"2024-03-01T20:10:55.167",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006070,1709323855176,-500.0,0.00022136,2,"2024-03-01T20:10:55.176",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006071,1709323855186,-500.0,0.00022136,2,"2024-03-01T20:10:55.186",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006072,1709323855195,-595.37,0.00022136,2,"2024-03-01T20:10:55.195",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006073,1709323855205,-500.0,0.00022136,2,"2024-03-01T20:10:55.205",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006074,1709323855214,-523.55,0.00022136,2,"2024-03-01T20:10:55.214",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006075,1709323855223,-500.0,0.00022136,2,"2024-03-01T20:10:55.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006076,1709323855233,-500.0,0.00022136,2,"2024-03-01T20:10:55.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006077,1709323855242,-500.0,0.00022136,2,"2024-03-01T20:10:55.242",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006078,1709323855251,-500.0,0.00022136,2,"2024-03-01T20:10:55.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006079,1709323855260,-500.0,0.00022136,2,"2024-03-01T20:10:55.260",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006080,1709323855269,-500.0,0.00022136,2,"2024-03-01T20:10:55.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006081,1709323855278,-500.0,0.00022136,2,"2024-03-01T20:10:55.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006082,1709323855287,-500.0,0.00022136,2,"2024-03-01T20:10:55.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006083,1709323855297,-500.0,0.00022136,2,"2024-03-01T20:10:55.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006084,1709323855306,-500.0,0.00022136,2,"2024-03-01T20:10:55.306",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006085,1709323855315,-500.0,0.00022136,2,"2024-03-01T20:10:55.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006086,1709323855323,-500.0,0.00022136,2,"2024-03-01T20:10:55.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006087,1709323855332,-500.0,0.00022136,2,"2024-03-01T20:10:55.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006088,1709323855342,-854.6,0.00022136,2,"2024-03-01T20:10:55.342",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006089,1709323855351,-500.0,0.00022136,2,"2024-03-01T20:10:55.351",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006090,1709323855362,-500.0,0.00022136,2,"2024-03-01T20:10:55.362",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006091,1709323855372,-500.0,0.00022136,2,"2024-03-01T20:10:55.372",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006092,1709323855382,-500.0,0.00022136,2,"2024-03-01T20:10:55.382",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006093,1709323855392,-500.0,0.00022136,2,"2024-03-01T20:10:55.392",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006094,1709323855402,-500.0,0.00022136,2,"2024-03-01T20:10:55.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006095,1709323855412,-512.88178987,0.00022136,2,"2024-03-01T20:10:55.412",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006096,1709323855422,-500.0,0.00022136,2,"2024-03-01T20:10:55.422",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006097,1709323855431,-541.66,0.00022136,2,"2024-03-01T20:10:55.431",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006098,1709323855441,-500.0,0.00022136,2,"2024-03-01T20:10:55.441",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006099,1709323855451,-500.0,0.00022136,2,"2024-03-01T20:10:55.451",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006100,1709323855460,-500.0,0.00022136,2,"2024-03-01T20:10:55.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006101,1709323855469,-500.0,0.00022136,2,"2024-03-01T20:10:55.469",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006102,1709323855479,-500.0,0.00022136,2,"2024-03-01T20:10:55.479",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006103,1709323855489,-500.0,0.00022136,2,"2024-03-01T20:10:55.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006104,1709323855498,-500.0,0.00022136,2,"2024-03-01T20:10:55.498",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006105,1709323855510,-500.0,0.00022136,2,"2024-03-01T20:10:55.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006106,1709323855520,-500.0,0.00022136,2,"2024-03-01T20:10:55.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006107,1709323855530,-841.48,0.00022136,2,"2024-03-01T20:10:55.530",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006108,1709323855540,-500.0,0.00022136,2,"2024-03-01T20:10:55.540",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006109,1709323855551,-631.14,0.00022136,2,"2024-03-01T20:10:55.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006110,1709323855561,-500.0,0.00022136,2,"2024-03-01T20:10:55.561",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006111,1709323855572,-500.0,0.00022136,2,"2024-03-01T20:10:55.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006112,1709323855581,-990.23,0.00022136,2,"2024-03-01T20:10:55.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006113,1709323855592,-500.0,0.00022136,2,"2024-03-01T20:10:55.592",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006114,1709323855611,-610.91,0.00022136,2,"2024-03-01T20:10:55.611",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006115,1709323855621,-500.0,0.00022136,2,"2024-03-01T20:10:55.621",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006116,1709323855633,-500.0,0.00022136,2,"2024-03-01T20:10:55.633",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006117,1709323855646,-500.0,0.00022136,2,"2024-03-01T20:10:55.646",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006118,1709323855656,-500.0,0.00022136,2,"2024-03-01T20:10:55.656",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006119,1709323855666,-500.0,0.00022136,2,"2024-03-01T20:10:55.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006120,1709323855676,-500.0,0.00022136,2,"2024-03-01T20:10:55.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006121,1709323855686,-500.0,0.00022136,2,"2024-03-01T20:10:55.686",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006122,1709323855695,-500.0,0.00022136,2,"2024-03-01T20:10:55.695",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006123,1709323855705,-500.0,0.00022136,2,"2024-03-01T20:10:55.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006124,1709323855718,-500.0,0.00022136,2,"2024-03-01T20:10:55.718",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006125,1709323855728,-841.55,0.00022136,2,"2024-03-01T20:10:55.728",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006126,1709323855738,-500.0,0.00022136,2,"2024-03-01T20:10:55.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006127,1709323855748,-597.15,0.00022136,2,"2024-03-01T20:10:55.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006128,1709323855758,-288.41466916,0.00022136,2,"2024-03-01T20:10:55.758",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006129,1709323855768,-500.0,0.00022136,2,"2024-03-01T20:10:55.768",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006130,1709323855777,-500.0,0.00022136,2,"2024-03-01T20:10:55.777",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006131,1709323855787,-500.0,0.00022136,2,"2024-03-01T20:10:55.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006132,1709323855797,-500.0,0.00022136,2,"2024-03-01T20:10:55.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006133,1709323855807,-500.0,0.00022136,2,"2024-03-01T20:10:55.807",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006134,1709323855817,-583.85,0.00022136,2,"2024-03-01T20:10:55.817",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006135,1709323855827,-500.0,0.00022136,2,"2024-03-01T20:10:55.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006136,1709323855836,-500.0,0.00022136,2,"2024-03-01T20:10:55.836",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006137,1709323855846,-500.0,0.00022136,2,"2024-03-01T20:10:55.846",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006138,1709323855856,-500.0,0.00022136,2,"2024-03-01T20:10:55.856",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006139,1709323855866,-500.0,0.00022136,2,"2024-03-01T20:10:55.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006140,1709323855875,-500.0,0.00022136,2,"2024-03-01T20:10:55.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006141,1709323855885,-500.0,0.00022136,2,"2024-03-01T20:10:55.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006142,1709323855894,-500.0,0.00022136,2,"2024-03-01T20:10:55.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006143,1709323855904,-500.0,0.00022136,2,"2024-03-01T20:10:55.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006144,1709323855914,-500.0,0.00022136,2,"2024-03-01T20:10:55.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006145,1709323855923,-500.0,0.00022136,2,"2024-03-01T20:10:55.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006146,1709323855933,-298.54149107,0.00022136,2,"2024-03-01T20:10:55.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006147,1709323855943,-500.0,0.00022136,2,"2024-03-01T20:10:55.943",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006148,1709323855953,-500.0,0.00022136,2,"2024-03-01T20:10:55.953",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006149,1709323855962,-500.0,0.00022136,2,"2024-03-01T20:10:55.962",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006150,1709323855972,-500.0,0.00022136,2,"2024-03-01T20:10:55.972",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006151,1709323855981,-500.0,0.00022136,2,"2024-03-01T20:10:55.981",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006152,1709323855991,-225.45984585,0.00022136,2,"2024-03-01T20:10:55.991",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006153,1709323856000,-500.0,0.00022136,2,"2024-03-01T20:10:56.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006154,1709323856010,-500.0,0.00022136,2,"2024-03-01T20:10:56.010",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006155,1709323856019,-500.0,0.00022136,2,"2024-03-01T20:10:56.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006156,1709323856028,-500.0,0.00022136,2,"2024-03-01T20:10:56.028",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006157,1709323856037,-500.0,0.00022136,2,"2024-03-01T20:10:56.037",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006158,1709323856047,-500.0,0.00022136,2,"2024-03-01T20:10:56.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006159,1709323856056,-500.0,0.00022136,2,"2024-03-01T20:10:56.056",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006160,1709323856065,-500.0,0.00022136,2,"2024-03-01T20:10:56.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006161,1709323856074,-500.0,0.00022136,2,"2024-03-01T20:10:56.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006162,1709323856084,-500.0,0.00022136,2,"2024-03-01T20:10:56.084",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006163,1709323856093,-500.0,0.00022136,2,"2024-03-01T20:10:56.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006164,1709323856103,-500.0,0.00022136,2,"2024-03-01T20:10:56.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006165,1709323856113,-500.0,0.00022136,2,"2024-03-01T20:10:56.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006166,1709323856122,-500.0,0.00022136,2,"2024-03-01T20:10:56.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006167,1709323856132,-500.0,0.00022136,2,"2024-03-01T20:10:56.132",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006168,1709323856141,-500.0,0.00022136,2,"2024-03-01T20:10:56.141",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006169,1709323856151,-500.0,0.00022136,2,"2024-03-01T20:10:56.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006170,1709323856160,-1295.96,0.00022136,2,"2024-03-01T20:10:56.160",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006171,1709323856170,-500.0,0.00022136,2,"2024-03-01T20:10:56.170",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006172,1709323856179,-500.0,0.00022136,2,"2024-03-01T20:10:56.179",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006173,1709323856189,-500.0,0.00022136,2,"2024-03-01T20:10:56.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006174,1709323856198,-500.0,0.00022136,2,"2024-03-01T20:10:56.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006175,1709323856207,-548.49,0.00022136,2,"2024-03-01T20:10:56.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006176,1709323856217,-500.0,0.00022136,2,"2024-03-01T20:10:56.217",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006177,1709323856227,-500.0,0.00022136,2,"2024-03-01T20:10:56.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006178,1709323856236,-500.0,0.00022136,2,"2024-03-01T20:10:56.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006179,1709323856245,-500.0,0.00022136,2,"2024-03-01T20:10:56.245",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006180,1709323856255,-500.0,0.00022136,2,"2024-03-01T20:10:56.255",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006181,1709323856264,-500.0,0.00022136,2,"2024-03-01T20:10:56.264",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006182,1709323856274,-500.0,0.00022136,2,"2024-03-01T20:10:56.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006183,1709323856284,-500.0,0.00022136,2,"2024-03-01T20:10:56.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006184,1709323856294,-500.0,0.00022136,2,"2024-03-01T20:10:56.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006185,1709323856304,-412.47156239,0.00022136,2,"2024-03-01T20:10:56.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006186,1709323856315,-500.0,0.00022136,2,"2024-03-01T20:10:56.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006187,1709323856327,-500.0,0.00022136,2,"2024-03-01T20:10:56.327",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006188,1709323856338,-500.0,0.00022136,2,"2024-03-01T20:10:56.338",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006189,1709323856349,-565.34425936,0.00022136,2,"2024-03-01T20:10:56.349",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006190,1709323856364,-500.0,0.00022136,2,"2024-03-01T20:10:56.364",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006191,1709323856384,-500.0,0.00022136,2,"2024-03-01T20:10:56.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006192,1709323856405,-500.0,0.00022136,2,"2024-03-01T20:10:56.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006193,1709323856426,-500.0,0.00022136,2,"2024-03-01T20:10:56.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006194,1709323856438,-586.58,0.00022136,2,"2024-03-01T20:10:56.438",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006195,1709323856448,-500.0,0.00022136,2,"2024-03-01T20:10:56.448",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006196,1709323856458,-500.0,0.00022136,2,"2024-03-01T20:10:56.458",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006197,1709323856468,-500.0,0.00022136,2,"2024-03-01T20:10:56.468",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006198,1709323856479,-500.0,0.00022136,2,"2024-03-01T20:10:56.479",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006199,1709323856490,-500.0,0.00022136,2,"2024-03-01T20:10:56.490",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006200,1709323856505,-500.0,0.00022136,2,"2024-03-01T20:10:56.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006201,1709323856520,-500.0,0.00022136,2,"2024-03-01T20:10:56.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006202,1709323856529,-500.0,0.00022136,2,"2024-03-01T20:10:56.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006203,1709323856539,-500.0,0.00022136,2,"2024-03-01T20:10:56.539",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006204,1709323856549,-500.0,0.00022136,2,"2024-03-01T20:10:56.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006205,1709323856559,-500.0,0.00022136,2,"2024-03-01T20:10:56.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006206,1709323856569,-500.0,0.00022136,2,"2024-03-01T20:10:56.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006207,1709323856578,-500.0,0.00022136,2,"2024-03-01T20:10:56.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006208,1709323856588,-500.0,0.00022136,2,"2024-03-01T20:10:56.588",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006209,1709323856609,-500.0,0.00022136,2,"2024-03-01T20:10:56.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006210,1709323856629,-500.0,0.00022136,2,"2024-03-01T20:10:56.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006211,1709323856642,-500.0,0.00022136,2,"2024-03-01T20:10:56.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006212,1709323856653,-500.0,0.00022136,2,"2024-03-01T20:10:56.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006213,1709323856663,-546.28,0.00022136,2,"2024-03-01T20:10:56.663",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006214,1709323856673,-500.0,0.00022136,2,"2024-03-01T20:10:56.673",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006215,1709323856683,-500.0,0.00022136,2,"2024-03-01T20:10:56.683",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006216,1709323856693,-500.0,0.00022136,2,"2024-03-01T20:10:56.693",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006217,1709323856702,-500.0,0.00022136,2,"2024-03-01T20:10:56.702",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006218,1709323856712,-500.0,0.00022136,2,"2024-03-01T20:10:56.712",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006219,1709323856723,-500.0,0.00022136,2,"2024-03-01T20:10:56.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006220,1709323856733,-707.16,0.00022136,2,"2024-03-01T20:10:56.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006221,1709323856744,-500.0,0.00022136,2,"2024-03-01T20:10:56.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006222,1709323856754,-500.0,0.00022136,2,"2024-03-01T20:10:56.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006223,1709323856765,-226.75360208,0.00022136,2,"2024-03-01T20:10:56.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006224,1709323856775,-500.0,0.00022136,2,"2024-03-01T20:10:56.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006225,1709323856786,-520.64,0.00022136,2,"2024-03-01T20:10:56.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006226,1709323856798,-500.0,0.00022136,2,"2024-03-01T20:10:56.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006227,1709323856808,-500.0,0.00022136,2,"2024-03-01T20:10:56.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006228,1709323856818,-500.0,0.00022136,2,"2024-03-01T20:10:56.818",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006229,1709323856829,-500.0,0.00022136,2,"2024-03-01T20:10:56.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006230,1709323856839,-511.46695781,0.00022136,2,"2024-03-01T20:10:56.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006231,1709323856849,-500.0,0.00022136,2,"2024-03-01T20:10:56.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006232,1709323856862,-500.0,0.00022136,2,"2024-03-01T20:10:56.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006233,1709323856872,-500.0,0.00022136,2,"2024-03-01T20:10:56.872",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006234,1709323856882,-568.46,0.00022136,2,"2024-03-01T20:10:56.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006235,1709323856892,-511.5284422,0.00022136,2,"2024-03-01T20:10:56.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006236,1709323856902,-933.14,0.00022136,2,"2024-03-01T20:10:56.902",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006237,1709323857044,-500.0,0.00022136,2,"2024-03-01T20:10:57.044",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006238,1709323857054,-500.0,0.00022136,2,"2024-03-01T20:10:57.054",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006239,1709323857065,-500.0,0.00022136,2,"2024-03-01T20:10:57.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006240,1709323857074,-150.0,0.00022136,2,"2024-03-01T20:10:57.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006241,1709323857084,-500.0,0.00022136,2,"2024-03-01T20:10:57.084",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006242,1709323857095,-394.01,0.00022136,2,"2024-03-01T20:10:57.095",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006243,1709323857107,-500.0,0.00022136,2,"2024-03-01T20:10:57.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006244,1709323857117,-1792.9,0.00022136,2,"2024-03-01T20:10:57.117",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006245,1709323857126,-500.0,0.00022136,2,"2024-03-01T20:10:57.126",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006246,1709323857136,-500.0,0.00022136,2,"2024-03-01T20:10:57.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006247,1709323857145,-500.0,0.00022136,2,"2024-03-01T20:10:57.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006248,1709323857155,-500.0,0.00022136,2,"2024-03-01T20:10:57.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006249,1709323857164,-500.0,0.00022136,2,"2024-03-01T20:10:57.164",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006250,1709323857173,-500.0,0.00022136,2,"2024-03-01T20:10:57.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006251,1709323857182,-500.0,0.00022136,2,"2024-03-01T20:10:57.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006252,1709323857192,-500.0,0.00022136,2,"2024-03-01T20:10:57.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006253,1709323857201,-500.0,0.00022136,2,"2024-03-01T20:10:57.201",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006254,1709323857210,-500.0,0.00022136,2,"2024-03-01T20:10:57.210",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006255,1709323857220,-500.0,0.00022136,2,"2024-03-01T20:10:57.220",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006256,1709323857229,-500.0,0.00022136,2,"2024-03-01T20:10:57.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006257,1709323857238,-500.0,0.00022136,2,"2024-03-01T20:10:57.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006258,1709323857247,-500.0,0.00022136,2,"2024-03-01T20:10:57.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006259,1709323857257,-500.0,0.00022136,2,"2024-03-01T20:10:57.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006260,1709323857266,-516.04652121,0.00022136,2,"2024-03-01T20:10:57.266",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006261,1709323857275,-500.0,0.00022136,2,"2024-03-01T20:10:57.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006262,1709323857285,-896.99,0.00022136,2,"2024-03-01T20:10:57.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006263,1709323857294,-151.25,0.00022136,2,"2024-03-01T20:10:57.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006264,1709323857304,-500.0,0.00022136,2,"2024-03-01T20:10:57.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006265,1709323857313,-500.0,0.00022136,2,"2024-03-01T20:10:57.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006266,1709323857322,-833.33,0.00022136,2,"2024-03-01T20:10:57.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006267,1709323857331,-525.07,0.00022136,2,"2024-03-01T20:10:57.331",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006268,1709323857340,-500.0,0.00022136,2,"2024-03-01T20:10:57.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006269,1709323857349,-500.0,0.00022136,2,"2024-03-01T20:10:57.349",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006270,1709323857359,-500.0,0.00022136,2,"2024-03-01T20:10:57.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006271,1709323857368,-378.550001,0.00022136,2,"2024-03-01T20:10:57.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006272,1709323857377,-500.0,0.00022136,2,"2024-03-01T20:10:57.377",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006273,1709323857386,-500.0,0.00022136,2,"2024-03-01T20:10:57.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006274,1709323857395,-178.35008247,0.00022136,2,"2024-03-01T20:10:57.395",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006275,1709323857404,-500.0,0.00022136,2,"2024-03-01T20:10:57.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006276,1709323857413,-583.8,0.00022136,2,"2024-03-01T20:10:57.413",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006277,1709323857422,-500.0,0.00022136,2,"2024-03-01T20:10:57.422",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006278,1709323857431,-500.0,0.00022136,2,"2024-03-01T20:10:57.431",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006279,1709323857441,-624.2,0.00022136,2,"2024-03-01T20:10:57.441",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006280,1709323857449,-500.0,0.00022136,2,"2024-03-01T20:10:57.449",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006281,1709323857459,-500.0,0.00022136,2,"2024-03-01T20:10:57.459",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006282,1709323857467,-613.73,0.00022136,2,"2024-03-01T20:10:57.467",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006283,1709323857477,-500.0,0.00022136,2,"2024-03-01T20:10:57.477",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006284,1709323857486,-353.44,0.00022136,2,"2024-03-01T20:10:57.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006285,1709323857495,-500.0,0.00022136,2,"2024-03-01T20:10:57.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006286,1709323857504,-500.0,0.00022136,2,"2024-03-01T20:10:57.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006287,1709323857513,-500.0,0.00022136,2,"2024-03-01T20:10:57.513",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006288,1709323857522,-938.01,0.00022136,2,"2024-03-01T20:10:57.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006289,1709323857531,-697.58,0.00022136,2,"2024-03-01T20:10:57.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006290,1709323857541,-333.69,0.00022136,2,"2024-03-01T20:10:57.541",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006291,1709323857550,-238.866837,0.00022136,2,"2024-03-01T20:10:57.550",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006292,1709323857559,-238.866837,0.00022136,2,"2024-03-01T20:10:57.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006293,1709323857569,-500.0,0.00022136,2,"2024-03-01T20:10:57.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006294,1709323857578,-1373.75,0.00022136,2,"2024-03-01T20:10:57.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006295,1709323857587,-500.0,0.00022136,2,"2024-03-01T20:10:57.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006296,1709323857598,-500.0,0.00022136,2,"2024-03-01T20:10:57.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006297,1709323857609,-500.0,0.00022136,2,"2024-03-01T20:10:57.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006298,1709323857618,-500.0,0.00022136,2,"2024-03-01T20:10:57.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006299,1709323857630,-500.0,0.00022136,2,"2024-03-01T20:10:57.630",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006300,1709323857639,-500.0,0.00022136,2,"2024-03-01T20:10:57.639",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006301,1709323857649,-500.0,0.00022136,2,"2024-03-01T20:10:57.649",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006302,1709323857658,-530.86,0.00022136,2,"2024-03-01T20:10:57.658",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006303,1709323857668,-446.8410871,0.00022136,2,"2024-03-01T20:10:57.668",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006304,1709323857677,-165.77159405,0.00022136,2,"2024-03-01T20:10:57.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006305,1709323857687,-500.0,0.00022136,2,"2024-03-01T20:10:57.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006306,1709323857696,-500.0,0.00022136,2,"2024-03-01T20:10:57.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006307,1709323857706,-1192.49,0.00022136,2,"2024-03-01T20:10:57.706",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006308,1709323857715,-500.0,0.00022136,2,"2024-03-01T20:10:57.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006309,1709323857725,-500.0,0.00022136,2,"2024-03-01T20:10:57.725",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006310,1709323857734,-2601.97,0.00022136,2,"2024-03-01T20:10:57.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006311,1709323857744,-500.0,0.00022136,2,"2024-03-01T20:10:57.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006312,1709323857753,-500.0,0.00022136,2,"2024-03-01T20:10:57.753",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006313,1709323857763,-530.62,0.00022136,2,"2024-03-01T20:10:57.763",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006314,1709323857772,-500.0,0.00022136,2,"2024-03-01T20:10:57.772",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006315,1709323857781,-1930.6,0.00022136,2,"2024-03-01T20:10:57.781",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006316,1709323857791,-500.0,0.00022136,2,"2024-03-01T20:10:57.791",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006317,1709323857800,-535.23230721,0.00022136,2,"2024-03-01T20:10:57.800",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006318,1709323857810,-755.31,0.00022136,2,"2024-03-01T20:10:57.810",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006319,1709323857820,-2139.32,0.00022136,2,"2024-03-01T20:10:57.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006320,1709323857829,-500.0,0.00022136,2,"2024-03-01T20:10:57.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006321,1709323857838,-1171.44,0.00022136,2,"2024-03-01T20:10:57.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006322,1709323857848,-2357.47,0.00022136,2,"2024-03-01T20:10:57.848",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006323,1709323857860,-500.0,0.00022136,2,"2024-03-01T20:10:57.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006324,1709323857869,-500.0,0.00022136,2,"2024-03-01T20:10:57.869",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006325,1709323857878,-500.0,0.00022136,2,"2024-03-01T20:10:57.878",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006326,1709323857887,-1358.91,0.00022136,2,"2024-03-01T20:10:57.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006327,1709323857897,-1472.76,0.00022136,2,"2024-03-01T20:10:57.897",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006328,1709323857906,-1024.85,0.00022136,2,"2024-03-01T20:10:57.906",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006329,1709323857916,-500.0,0.00022136,2,"2024-03-01T20:10:57.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006330,1709323857925,-500.0,0.00022136,2,"2024-03-01T20:10:57.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006331,1709323857934,-500.0,0.00022136,2,"2024-03-01T20:10:57.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006332,1709323857943,-500.0,0.00022136,2,"2024-03-01T20:10:57.943",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006333,1709323857952,-587.18,0.00022136,2,"2024-03-01T20:10:57.952",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006334,1709323857965,-305.3696322,0.00022136,2,"2024-03-01T20:10:57.965",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006335,1709323857985,-5140.66,0.00022136,2,"2024-03-01T20:10:57.985",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006336,1709323858000,-416.11735142,0.00022136,2,"2024-03-01T20:10:58.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006337,1709323858019,-772.83,0.00022136,2,"2024-03-01T20:10:58.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006338,1709323858038,-715.68,0.00022136,2,"2024-03-01T20:10:58.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006339,1709323858053,-500.0,0.00022136,2,"2024-03-01T20:10:58.053",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006340,1709323858071,-151.0,0.00022136,7,"2024-03-01T20:10:58.071",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006341,1709323858088,-500.0,0.00022136,2,"2024-03-01T20:10:58.088",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006342,1709323858107,-500.0,0.00022136,2,"2024-03-01T20:10:58.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006343,1709323858125,-500.0,0.00022136,2,"2024-03-01T20:10:58.125",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006344,1709323858143,-1502.89,0.00022136,2,"2024-03-01T20:10:58.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006345,1709323858162,-19950.18,0.00022136,2,"2024-03-01T20:10:58.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006346,1709323858181,-500.0,0.00022136,2,"2024-03-01T20:10:58.181",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006347,1709323858194,-1700.71,0.00022136,2,"2024-03-01T20:10:58.194",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006348,1709323858210,-151.0,0.00022136,7,"2024-03-01T20:10:58.210",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006349,1709323858227,-522.76,0.00022136,2,"2024-03-01T20:10:58.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006350,1709323858241,-500.0,0.00022136,2,"2024-03-01T20:10:58.241",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006351,1709323858256,-2645.67,0.00022136,2,"2024-03-01T20:10:58.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006352,1709323858272,-500.0,0.00022136,2,"2024-03-01T20:10:58.272",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006353,1709323858287,-1471.09,0.00022136,2,"2024-03-01T20:10:58.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006354,1709323858301,-663.65,0.00022136,2,"2024-03-01T20:10:58.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006355,1709323858315,-1610.96,0.00022136,2,"2024-03-01T20:10:58.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006356,1709323858329,-500.0,0.00022136,2,"2024-03-01T20:10:58.329",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006357,1709323858343,-500.0,0.00022136,2,"2024-03-01T20:10:58.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006358,1709323858359,-500.0,0.00022136,2,"2024-03-01T20:10:58.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006359,1709323858374,-494.13168457,0.00022136,2,"2024-03-01T20:10:58.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006360,1709323858388,-500.0,0.00022136,2,"2024-03-01T20:10:58.388",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006361,1709323858403,-500.0,0.00022136,2,"2024-03-01T20:10:58.403",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006362,1709323858418,-501.45,0.00022136,2,"2024-03-01T20:10:58.418",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006363,1709323858432,-500.0,0.00022136,2,"2024-03-01T20:10:58.432",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006364,1709323858446,-1625.57,0.00022136,2,"2024-03-01T20:10:58.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006365,1709323858460,-500.0,0.00022136,2,"2024-03-01T20:10:58.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006366,1709323858474,-21083.25,0.00022136,2,"2024-03-01T20:10:58.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006367,1709323858488,-500.0,0.00022136,2,"2024-03-01T20:10:58.488",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006368,1709323858501,-868.78,0.00022136,2,"2024-03-01T20:10:58.501",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006369,1709323858516,-812.97,0.00022136,2,"2024-03-01T20:10:58.516",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006370,1709323858530,-500.0,0.00022136,2,"2024-03-01T20:10:58.530",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006371,1709323858544,-909.41,0.00022136,2,"2024-03-01T20:10:58.544",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006372,1709323858559,-500.0,0.00022136,2,"2024-03-01T20:10:58.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006373,1709323858574,-500.0,0.00022136,2,"2024-03-01T20:10:58.574",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006374,1709323858587,-1021.4,0.00022136,2,"2024-03-01T20:10:58.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006375,1709323858603,-500.0,0.00022136,2,"2024-03-01T20:10:58.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006376,1709323858619,-500.0,0.00022136,2,"2024-03-01T20:10:58.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006377,1709323858635,-1297.81,0.00022136,2,"2024-03-01T20:10:58.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006378,1709323858653,-1070.78,0.00022136,2,"2024-03-01T20:10:58.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006379,1709323858667,-500.0,0.00022136,2,"2024-03-01T20:10:58.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006380,1709323858682,-500.0,0.00022136,2,"2024-03-01T20:10:58.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006381,1709323858697,-500.0,0.00022136,2,"2024-03-01T20:10:58.697",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006382,1709323858711,-697.28,0.00022136,2,"2024-03-01T20:10:58.711",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006383,1709323858728,-1107.62,0.00022136,2,"2024-03-01T20:10:58.728",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006384,1709323858743,-968.03,0.00022136,2,"2024-03-01T20:10:58.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006385,1709323858757,-500.0,0.00022136,2,"2024-03-01T20:10:58.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006386,1709323858772,-500.0,0.00022136,2,"2024-03-01T20:10:58.772",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006387,1709323858787,-729.02,0.00022136,2,"2024-03-01T20:10:58.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006388,1709323858802,-151.0,0.00022136,7,"2024-03-01T20:10:58.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006389,1709323858815,-587.56,0.00022136,2,"2024-03-01T20:10:58.815",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006390,1709323858830,-1016.74,0.00022136,2,"2024-03-01T20:10:58.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006391,1709323858845,-500.0,0.00022136,2,"2024-03-01T20:10:58.845",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006392,1709323858861,-500.0,0.00022136,2,"2024-03-01T20:10:58.861",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006393,1709323858875,-500.0,0.00022136,2,"2024-03-01T20:10:58.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006394,1709323858890,-500.0,0.00022136,2,"2024-03-01T20:10:58.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006395,1709323858904,-280.41466982,0.00022136,2,"2024-03-01T20:10:58.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006396,1709323858920,-3704.81,0.00022136,2,"2024-03-01T20:10:58.920",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006397,1709323858934,-556.99,0.00022136,2,"2024-03-01T20:10:58.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006398,1709323858948,-500.0,0.00022136,2,"2024-03-01T20:10:58.948",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006399,1709323858963,-500.0,0.00022136,2,"2024-03-01T20:10:58.963",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006400,1709323858978,-500.0,0.00022136,2,"2024-03-01T20:10:58.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006401,1709323858994,-628.25,0.00022136,2,"2024-03-01T20:10:58.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006402,1709323859009,-500.0,0.00022136,2,"2024-03-01T20:10:59.009",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006403,1709323859024,-500.0,0.00022136,2,"2024-03-01T20:10:59.024",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006404,1709323859039,-500.0,0.00022136,2,"2024-03-01T20:10:59.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006405,1709323859055,-500.0,0.00022136,2,"2024-03-01T20:10:59.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006406,1709323859070,-890.19,0.00022136,2,"2024-03-01T20:10:59.070",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006407,1709323859085,-4053.77,0.00022136,2,"2024-03-01T20:10:59.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006408,1709323859101,-624.47,0.00022136,2,"2024-03-01T20:10:59.101",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006409,1709323859117,-715.9,0.00022136,2,"2024-03-01T20:10:59.117",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006410,1709323859133,-820.3,0.00022136,2,"2024-03-01T20:10:59.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006411,1709323859148,-766.04,0.00022136,2,"2024-03-01T20:10:59.148",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006412,1709323859163,-2754.16,0.00022136,2,"2024-03-01T20:10:59.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006413,1709323859178,-604.43,0.00022136,2,"2024-03-01T20:10:59.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006414,1709323859193,-500.0,0.00022136,2,"2024-03-01T20:10:59.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006415,1709323859207,-2812.76,0.00022136,2,"2024-03-01T20:10:59.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006416,1709323859221,-1363.48,0.00022136,2,"2024-03-01T20:10:59.221",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006417,1709323859237,-152.07630203,0.00022136,2,"2024-03-01T20:10:59.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006418,1709323859253,-1022.61,0.00022136,2,"2024-03-01T20:10:59.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006419,1709323859266,-500.0,0.00022136,2,"2024-03-01T20:10:59.266",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006420,1709323859282,-2010.22,0.00022136,2,"2024-03-01T20:10:59.282",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006421,1709323859296,-500.0,0.00022136,2,"2024-03-01T20:10:59.296",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006422,1709323859311,-556.90241634,0.00022136,2,"2024-03-01T20:10:59.311",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006423,1709323859325,-670.14,0.00022136,2,"2024-03-01T20:10:59.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006424,1709323859340,-1149.0,0.00022136,2,"2024-03-01T20:10:59.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006425,1709323859355,-500.0,0.00022136,2,"2024-03-01T20:10:59.355",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006426,1709323859369,-195.28213,0.00022136,7,"2024-03-01T20:10:59.369",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006427,1709323859385,-195.28213,0.00022136,7,"2024-03-01T20:10:59.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006428,1709323859400,-1294.41,0.00022136,2,"2024-03-01T20:10:59.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006429,1709323859607,-500.0,0.00022136,2,"2024-03-01T20:10:59.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006430,1709323859621,-195.28213,0.00022136,7,"2024-03-01T20:10:59.621",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006431,1709323859633,-500.0,0.00022136,2,"2024-03-01T20:10:59.633",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006432,1709323859643,-195.28213,0.00022136,7,"2024-03-01T20:10:59.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006433,1709323859652,-576.51,0.00022136,2,"2024-03-01T20:10:59.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006434,1709323859661,-1039.93,0.00022136,2,"2024-03-01T20:10:59.661",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006435,1709323859670,-500.0,0.00022136,2,"2024-03-01T20:10:59.670",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006436,1709323859679,-552.75,0.00022136,2,"2024-03-01T20:10:59.679",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006437,1709323859689,-2594.33,0.00022136,2,"2024-03-01T20:10:59.689",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006438,1709323859698,-783.02,0.00022136,2,"2024-03-01T20:10:59.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006439,1709323859708,-2678.0,0.00022136,2,"2024-03-01T20:10:59.708",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006440,1709323859719,-538.28466139,0.00022136,2,"2024-03-01T20:10:59.719",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006441,1709323859729,-500.0,0.00022136,2,"2024-03-01T20:10:59.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006442,1709323859738,-500.0,0.00022136,2,"2024-03-01T20:10:59.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006443,1709323859747,-500.0,0.00022136,2,"2024-03-01T20:10:59.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006444,1709323859756,-1463.8,0.00022136,2,"2024-03-01T20:10:59.756",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006445,1709323859765,-521.66480064,0.00022136,2,"2024-03-01T20:10:59.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006446,1709323859775,-562.42,0.00022136,2,"2024-03-01T20:10:59.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006447,1709323859784,-2022.06,0.00022136,2,"2024-03-01T20:10:59.784",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006448,1709323859793,-1183.11,0.00022136,2,"2024-03-01T20:10:59.793",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006449,1709323859802,-407.81654474,0.00022136,2,"2024-03-01T20:10:59.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006450,1709323859811,-1493.68,0.00022136,2,"2024-03-01T20:10:59.811",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006451,1709323859820,-573.83559782,0.00022136,2,"2024-03-01T20:10:59.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006452,1709323859829,-1027.3,0.00022136,2,"2024-03-01T20:10:59.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006453,1709323859839,-500.0,0.00022136,2,"2024-03-01T20:10:59.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006454,1709323859848,-500.0,0.00022136,2,"2024-03-01T20:10:59.848",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006455,1709323859857,-500.0,0.00022136,2,"2024-03-01T20:10:59.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006456,1709323859866,-773.9,0.00022136,2,"2024-03-01T20:10:59.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006457,1709323859875,-4687.31,0.00022136,2,"2024-03-01T20:10:59.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006458,1709323859885,-249.49846,0.00022136,7,"2024-03-01T20:10:59.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006459,1709323859894,-1364.59,0.00022136,2,"2024-03-01T20:10:59.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006460,1709323859904,-503.78370497,0.00022136,2,"2024-03-01T20:10:59.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006461,1709323859914,-1579.17,0.00022136,2,"2024-03-01T20:10:59.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006462,1709323859923,-500.0,0.00022136,2,"2024-03-01T20:10:59.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006463,1709323859933,-554.2499309,0.00022136,2,"2024-03-01T20:10:59.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006464,1709323859942,-816.82,0.00022136,2,"2024-03-01T20:10:59.942",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006465,1709323859951,-500.0,0.00022136,2,"2024-03-01T20:10:59.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006466,1709323859960,-500.0,0.00022136,2,"2024-03-01T20:10:59.960",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006467,1709323859969,-523.15006369,0.00022136,2,"2024-03-01T20:10:59.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006468,1709323859978,-500.0,0.00022136,2,"2024-03-01T20:10:59.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006469,1709323859987,-1098.21,0.00022136,2,"2024-03-01T20:10:59.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006470,1709323859997,-11191.25,0.00022136,2,"2024-03-01T20:10:59.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006471,1709323860006,-500.0,0.00022136,2,"2024-03-01T20:11:00.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006472,1709323860015,-500.0,0.00022136,2,"2024-03-01T20:11:00.015",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006473,1709323860024,-1330.17,0.00022136,2,"2024-03-01T20:11:00.024",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006474,1709323860033,-1009.32,0.00022136,2,"2024-03-01T20:11:00.033",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006475,1709323860042,-500.0,0.00022136,2,"2024-03-01T20:11:00.042",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006476,1709323860052,-1884.22,0.00022136,2,"2024-03-01T20:11:00.052",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006477,1709323860062,-500.0,0.00022136,2,"2024-03-01T20:11:00.062",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006478,1709323860071,-3725.77,0.00022136,2,"2024-03-01T20:11:00.071",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006479,1709323860081,-791.62,0.00022136,2,"2024-03-01T20:11:00.081",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006480,1709323860090,-527.36613079,0.00022136,2,"2024-03-01T20:11:00.090",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006481,1709323860099,-500.0,0.00022136,2,"2024-03-01T20:11:00.099",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006482,1709323860109,-965.26,0.00022136,2,"2024-03-01T20:11:00.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006483,1709323860118,-500.0,0.00022136,2,"2024-03-01T20:11:00.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006484,1709323860128,-500.0,0.00022136,2,"2024-03-01T20:11:00.128",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006485,1709323860137,-500.0,0.00022136,2,"2024-03-01T20:11:00.137",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006486,1709323860147,-500.0,0.00022136,2,"2024-03-01T20:11:00.147",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006487,1709323860156,-500.0,0.00022136,2,"2024-03-01T20:11:00.156",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006488,1709323860166,-500.0,0.00022136,2,"2024-03-01T20:11:00.166",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006489,1709323860175,-605.77,0.00022136,2,"2024-03-01T20:11:00.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006490,1709323860185,-2931.93,0.00022136,2,"2024-03-01T20:11:00.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006491,1709323860194,-646.09,0.00022136,2,"2024-03-01T20:11:00.194",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006492,1709323860204,-500.0,0.00022136,2,"2024-03-01T20:11:00.204",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006493,1709323860214,-500.0,0.00022136,2,"2024-03-01T20:11:00.214",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006494,1709323860223,-500.0,0.00022136,2,"2024-03-01T20:11:00.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006495,1709323860233,-609.37684335,0.00022136,2,"2024-03-01T20:11:00.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006496,1709323860243,-500.0,0.00022136,2,"2024-03-01T20:11:00.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006497,1709323860253,-6411.54,0.00022136,2,"2024-03-01T20:11:00.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006498,1709323860263,-500.0,0.00022136,2,"2024-03-01T20:11:00.263",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006499,1709323860273,-500.0,0.00022136,2,"2024-03-01T20:11:00.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006500,1709323860283,-1805.15,0.00022136,2,"2024-03-01T20:11:00.283",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006501,1709323860293,-587.03,0.00022136,2,"2024-03-01T20:11:00.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006502,1709323860303,-849.86,0.00022136,2,"2024-03-01T20:11:00.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006503,1709323860313,-1498.84,0.00022136,2,"2024-03-01T20:11:00.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006504,1709323860323,-621.83,0.00022136,2,"2024-03-01T20:11:00.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006505,1709323860332,-500.0,0.00022136,2,"2024-03-01T20:11:00.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006506,1709323860341,-11542.81,0.00022136,2,"2024-03-01T20:11:00.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006507,1709323860351,-500.0,0.00022136,2,"2024-03-01T20:11:00.351",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006508,1709323860362,-660.97,0.00022136,2,"2024-03-01T20:11:00.362",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006509,1709323860371,-500.0,0.00022136,2,"2024-03-01T20:11:00.371",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006510,1709323860381,-525.42,0.00022136,2,"2024-03-01T20:11:00.381",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006511,1709323860390,-1220.78,0.00022136,2,"2024-03-01T20:11:00.390",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006512,1709323860400,-500.0,0.00022136,2,"2024-03-01T20:11:00.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006513,1709323860409,-5230.42,0.00022136,2,"2024-03-01T20:11:00.409",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006514,1709323860419,-928.56,0.00022136,2,"2024-03-01T20:11:00.419",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006515,1709323860429,-1567.33,0.00022136,2,"2024-03-01T20:11:00.429",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006516,1709323860439,-500.0,0.00022136,2,"2024-03-01T20:11:00.439",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006517,1709323860448,-6803.33,0.00022136,2,"2024-03-01T20:11:00.448",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006518,1709323860457,-1315.36,0.00022136,2,"2024-03-01T20:11:00.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006519,1709323860467,-500.0,0.00022136,2,"2024-03-01T20:11:00.467",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006520,1709323860477,-1098.94,0.00022136,2,"2024-03-01T20:11:00.477",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006521,1709323860486,-500.0,0.00022136,2,"2024-03-01T20:11:00.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006522,1709323860496,-752.81,0.00022136,2,"2024-03-01T20:11:00.496",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006523,1709323860505,-500.0,0.00022136,2,"2024-03-01T20:11:00.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006524,1709323860515,-500.0,0.00022136,2,"2024-03-01T20:11:00.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006525,1709323860524,-1244.11,0.00022136,2,"2024-03-01T20:11:00.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006526,1709323860533,-1915.79,0.00022136,2,"2024-03-01T20:11:00.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006527,1709323860543,-1905.39,0.00022136,2,"2024-03-01T20:11:00.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006528,1709323860552,-500.0,0.00022136,2,"2024-03-01T20:11:00.552",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006529,1709323860561,-844.94,0.00022136,2,"2024-03-01T20:11:00.561",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006530,1709323860570,-1197.72,0.00022136,2,"2024-03-01T20:11:00.570",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006531,1709323860580,-500.0,0.00022136,2,"2024-03-01T20:11:00.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006532,1709323860590,-500.0,0.00022136,2,"2024-03-01T20:11:00.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006533,1709323860602,-500.0,0.00022136,2,"2024-03-01T20:11:00.602",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006534,1709323860614,-500.0,0.00022136,2,"2024-03-01T20:11:00.614",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006535,1709323860623,-9598.76,0.00022136,2,"2024-03-01T20:11:00.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006536,1709323860633,-500.0,0.00022136,2,"2024-03-01T20:11:00.633",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006537,1709323860643,-582.15823479,0.00022136,2,"2024-03-01T20:11:00.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006538,1709323860652,-5566.13,0.00022136,2,"2024-03-01T20:11:00.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006539,1709323860662,-3238.46,0.00022136,2,"2024-03-01T20:11:00.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006540,1709323860671,-151.0,0.00022136,7,"2024-03-01T20:11:00.671",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006541,1709323860680,-500.0,0.00022136,2,"2024-03-01T20:11:00.680",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006542,1709323860689,-500.0,0.00022136,2,"2024-03-01T20:11:00.689",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006543,1709323860699,-151.0,0.00022136,7,"2024-03-01T20:11:00.699",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006544,1709323860709,-625.01,0.00022136,2,"2024-03-01T20:11:00.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006545,1709323860718,-2107.74,0.00022136,2,"2024-03-01T20:11:00.718",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006546,1709323860728,-500.0,0.00022136,2,"2024-03-01T20:11:00.728",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006547,1709323860737,-752.31,0.00022136,2,"2024-03-01T20:11:00.737",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006548,1709323860747,-3096.5,0.00022136,2,"2024-03-01T20:11:00.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006549,1709323860757,-500.0,0.00022136,2,"2024-03-01T20:11:00.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006550,1709323860766,-500.0,0.00022136,2,"2024-03-01T20:11:00.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006551,1709323860776,-500.0,0.00022136,2,"2024-03-01T20:11:00.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006552,1709323860785,-1267.67,0.00022136,2,"2024-03-01T20:11:00.785",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006553,1709323860795,-1108.88,0.00022136,2,"2024-03-01T20:11:00.795",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006554,1709323860805,-1239.93,0.00022136,2,"2024-03-01T20:11:00.805",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006555,1709323860815,-500.0,0.00022136,2,"2024-03-01T20:11:00.815",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006556,1709323860824,-500.0,0.00022136,2,"2024-03-01T20:11:00.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006557,1709323860833,-2367.72,0.00022136,2,"2024-03-01T20:11:00.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006558,1709323860843,-188.31570955,0.00022136,2,"2024-03-01T20:11:00.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006559,1709323861455,-311.68429045,0.00022136,2,"2024-03-01T20:11:01.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006560,1709323861465,-500.0,0.00022136,2,"2024-03-01T20:11:01.465",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006561,1709323861476,-1572.31,0.00022136,2,"2024-03-01T20:11:01.476",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006562,1709323861486,-500.0,0.00022136,2,"2024-03-01T20:11:01.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006563,1709323861496,-500.0,0.00022136,2,"2024-03-01T20:11:01.496",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006564,1709323861505,-851.32,0.00022136,2,"2024-03-01T20:11:01.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006565,1709323861514,-7933.58,0.00022136,2,"2024-03-01T20:11:01.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006566,1709323861524,-500.0,0.00022136,2,"2024-03-01T20:11:01.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006567,1709323861533,-500.0,0.00022136,2,"2024-03-01T20:11:01.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006568,1709323861543,-1340.26,0.00022136,2,"2024-03-01T20:11:01.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006569,1709323861553,-809.21,0.00022136,2,"2024-03-01T20:11:01.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006570,1709323861563,-815.73,0.00022136,2,"2024-03-01T20:11:01.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006571,1709323861572,-1131.25,0.00022136,2,"2024-03-01T20:11:01.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006572,1709323861581,-6260.63,0.00022136,2,"2024-03-01T20:11:01.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006573,1709323861590,-500.0,0.00022136,2,"2024-03-01T20:11:01.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006574,1709323861602,-500.0,0.00022136,2,"2024-03-01T20:11:01.602",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006575,1709323861613,-500.0,0.00022136,2,"2024-03-01T20:11:01.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006576,1709323861622,-743.1,0.00022136,2,"2024-03-01T20:11:01.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006577,1709323861637,-4121.89,0.00022136,2,"2024-03-01T20:11:01.637",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006578,1709323861646,-523.03414413,0.00022136,2,"2024-03-01T20:11:01.646",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006579,1709323861826,-2061.75,0.00022136,2,"2024-03-01T20:11:01.826",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006580,1709323861836,-708.56,0.00022136,2,"2024-03-01T20:11:01.836",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006581,1709323861845,-2921.2,0.00022136,2,"2024-03-01T20:11:01.845",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006582,1709323861855,-4170.86,0.00022136,2,"2024-03-01T20:11:01.855",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006583,1709323861866,-595.18,0.00022136,2,"2024-03-01T20:11:01.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006584,1709323861876,-11562.7,0.00022136,2,"2024-03-01T20:11:01.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006585,1709323861885,-500.0,0.00022136,2,"2024-03-01T20:11:01.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006586,1709323861895,-1585.35,0.00022136,2,"2024-03-01T20:11:01.895",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006587,1709323861904,-500.0,0.00022136,2,"2024-03-01T20:11:01.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006588,1709323861913,-2561.19,0.00022136,2,"2024-03-01T20:11:01.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006589,1709323861923,-500.0,0.00022136,2,"2024-03-01T20:11:01.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006590,1709323861932,-500.0,0.00022136,2,"2024-03-01T20:11:01.932",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006591,1709323861942,-500.0,0.00022136,2,"2024-03-01T20:11:01.942",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006592,1709323861952,-500.0,0.00022136,2,"2024-03-01T20:11:01.952",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006593,1709323861962,-500.0,0.00022136,2,"2024-03-01T20:11:01.962",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006594,1709323861972,-500.0,0.00022136,2,"2024-03-01T20:11:01.972",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006595,1709323861981,-1970.12,0.00022136,2,"2024-03-01T20:11:01.981",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006596,1709323861991,-500.0,0.00022136,2,"2024-03-01T20:11:01.991",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006597,1709323862001,-5848.44,0.00022136,2,"2024-03-01T20:11:02.001",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006598,1709323862010,-1240.56,0.00022136,2,"2024-03-01T20:11:02.010",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006599,1709323862019,-2771.68,0.00022136,2,"2024-03-01T20:11:02.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006600,1709323862028,-500.0,0.00022136,2,"2024-03-01T20:11:02.028",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006601,1709323862038,-500.0,0.00022136,2,"2024-03-01T20:11:02.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006602,1709323862049,-785.79,0.00022136,2,"2024-03-01T20:11:02.049",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006603,1709323862058,-500.0,0.00022136,2,"2024-03-01T20:11:02.058",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006604,1709323862067,-512.01,0.00022136,2,"2024-03-01T20:11:02.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006605,1709323862077,-3049.61,0.00022136,2,"2024-03-01T20:11:02.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006606,1709323862086,-151.0,0.00022136,7,"2024-03-01T20:11:02.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006607,1709323862096,-150.0,0.00022169,2,"2024-03-01T20:11:02.096",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006608,1709323862105,-150.0,0.00022169,2,"2024-03-01T20:11:02.105",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006609,1709323862117,-420.0,0.00022169,2,"2024-03-01T20:11:02.117",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006610,1709323862126,-18005.29880457,0.00022177,2,"2024-03-01T20:11:02.126",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006611,1709323862136,-151.0,0.00022177,7,"2024-03-01T20:11:02.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006612,1709323862146,-151.0,0.00022177,7,"2024-03-01T20:11:02.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006613,1709323862155,-42989.66925374,0.00022179,2,"2024-03-01T20:11:02.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006614,1709323862164,-151.33,0.00022188,2,"2024-03-01T20:11:02.164",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006615,1709323862174,-6800.06367245,0.00022189,2,"2024-03-01T20:11:02.174",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006616,1709323862184,-200000.0,0.0002219,2,"2024-03-01T20:11:02.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006617,1709323862193,-155.0,0.00022191,2,"2024-03-01T20:11:02.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006618,1709323862203,-943.13,0.00022192,2,"2024-03-01T20:11:02.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006619,1709323862213,-943.13,0.00022192,2,"2024-03-01T20:11:02.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006620,1709323862223,-943.13,0.00022192,2,"2024-03-01T20:11:02.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006621,1709323862233,-209.80548111,0.00022192,2,"2024-03-01T20:11:02.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006622,1709323862242,-50000.0,0.00022193,2,"2024-03-01T20:11:02.242",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006623,1709323862252,-146203.35555462,0.00022193,2,"2024-03-01T20:11:02.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006624,1709323862262,-50000.0,0.00022193,2,"2024-03-01T20:11:02.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006625,1709323862272,-200000.0,0.00022193,2,"2024-03-01T20:11:02.272",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006626,1709323862283,-62939.44928719,0.00022193,2,"2024-03-01T20:11:02.283",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006627,1709323862293,-29005.01085861,0.00022193,2,"2024-03-01T20:11:02.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006628,1709323862304,-5900.90044774,0.00022193,2,"2024-03-01T20:11:02.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006629,1709323862314,-151.0,0.00022193,7,"2024-03-01T20:11:02.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006630,1709323862324,-151.0,0.00022193,7,"2024-03-01T20:11:02.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006631,1709323862334,-236.057812,0.00022193,7,"2024-03-01T20:11:02.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006632,1709323862343,-151.0,0.00022193,7,"2024-03-01T20:11:02.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006633,1709323862353,-151.0,0.00022193,7,"2024-03-01T20:11:02.353",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006634,1709323862364,-238.866837,0.00022193,2,"2024-03-01T20:11:02.364",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006635,1709323862374,-238.866837,0.00022193,2,"2024-03-01T20:11:02.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006636,1709323862384,-238.866837,0.00022193,2,"2024-03-01T20:11:02.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006637,1709323862394,-238.866837,0.00022193,2,"2024-03-01T20:11:02.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006638,1709323862404,-151.0,0.00022193,7,"2024-03-01T20:11:02.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006639,1709323862414,-151.0,0.00022193,7,"2024-03-01T20:11:02.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006640,1709323862423,-195.28213,0.00022193,7,"2024-03-01T20:11:02.423",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006641,1709323862444,-195.28213,0.00022193,7,"2024-03-01T20:11:02.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006642,1709323862455,-151.0,0.00022193,7,"2024-03-01T20:11:02.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006643,1709323862464,-151.0,0.00022193,7,"2024-03-01T20:11:02.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006644,1709323862474,-151.0,0.00022193,7,"2024-03-01T20:11:02.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006645,1709323862483,-151.0,0.00022193,7,"2024-03-01T20:11:02.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006646,1709323862493,-151.0,0.00022193,7,"2024-03-01T20:11:02.493",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006647,1709323862503,-150.0,0.00022194,2,"2024-03-01T20:11:02.503",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006648,1709323862513,-3266.94795517,0.000222,2,"2024-03-01T20:11:02.513",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006649,1709323862523,-1000.0,0.000222,2,"2024-03-01T20:11:02.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006650,1709323862534,-156.57,0.00022224,2,"2024-03-01T20:11:02.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006651,1709323862545,-150.0,0.00022236,2,"2024-03-01T20:11:02.545",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006652,1709323862555,-943.13,0.00022245,2,"2024-03-01T20:11:02.555",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006653,1709323862565,-943.13,0.00022245,2,"2024-03-01T20:11:02.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006654,1709323862575,-943.13,0.00022245,2,"2024-03-01T20:11:02.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006655,1709323862585,-943.13,0.00022245,2,"2024-03-01T20:11:02.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006656,1709323862596,-943.13,0.00022245,2,"2024-03-01T20:11:02.596",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006657,1709323862609,-943.17,0.00022245,2,"2024-03-01T20:11:02.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006658,1709323862618,-209.80548111,0.00022245,2,"2024-03-01T20:11:02.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006659,1709323862628,-500.0,0.00022246,2,"2024-03-01T20:11:02.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006660,1709323862638,-500.0,0.00022246,2,"2024-03-01T20:11:02.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006661,1709323862648,-500.0,0.00022246,2,"2024-03-01T20:11:02.648",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006662,1709323862658,-500.0,0.00022246,2,"2024-03-01T20:11:02.658",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006663,1709323862667,-500.0,0.00022246,2,"2024-03-01T20:11:02.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006664,1709323862680,-500.0,0.00022246,2,"2024-03-01T20:11:02.680",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006665,1709323862691,-500.0,0.00022246,2,"2024-03-01T20:11:02.691",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006666,1709323862701,-500.0,0.00022246,2,"2024-03-01T20:11:02.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006667,1709323862711,-369.88989754,0.00022246,2,"2024-03-01T20:11:02.711",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006668,1709323862721,-500.0,0.00022246,2,"2024-03-01T20:11:02.721",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006669,1709323862730,-507.89281625,0.00022246,2,"2024-03-01T20:11:02.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006670,1709323862740,-500.0,0.00022246,2,"2024-03-01T20:11:02.740",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006671,1709323862750,-500.0,0.00022246,2,"2024-03-01T20:11:02.750",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006672,1709323862760,-369.66,0.00022246,2,"2024-03-01T20:11:02.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006673,1709323862771,-500.0,0.00022246,2,"2024-03-01T20:11:02.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006674,1709323862781,-500.0,0.00022246,2,"2024-03-01T20:11:02.781",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006675,1709323862791,-570.48,0.00022246,2,"2024-03-01T20:11:02.791",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006676,1709323862802,-594.76,0.00022246,2,"2024-03-01T20:11:02.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006677,1709323862812,-507.82490619,0.00022246,2,"2024-03-01T20:11:02.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006678,1709323862823,-500.0,0.00022246,2,"2024-03-01T20:11:02.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006679,1709323862833,-511.62324658,0.00022246,2,"2024-03-01T20:11:02.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006680,1709323862844,-500.0,0.00022246,2,"2024-03-01T20:11:02.844",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006681,1709323862854,-500.0,0.00022246,2,"2024-03-01T20:11:02.854",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006682,1709323862864,-500.0,0.00022246,2,"2024-03-01T20:11:02.864",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006683,1709323862879,-184.53786842,0.00022246,2,"2024-03-01T20:11:02.879",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006684,1709323862889,-534.11,0.00022246,2,"2024-03-01T20:11:02.889",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006685,1709323862900,-500.0,0.00022246,2,"2024-03-01T20:11:02.900",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006686,1709323862910,-500.0,0.00022246,2,"2024-03-01T20:11:02.910",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006687,1709323862920,-549.38,0.00022246,2,"2024-03-01T20:11:02.920",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006688,1709323862930,-500.0,0.00022246,2,"2024-03-01T20:11:02.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006689,1709323862940,-500.0,0.00022246,2,"2024-03-01T20:11:02.940",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006690,1709323862950,-546.12,0.00022246,2,"2024-03-01T20:11:02.950",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006691,1709323862960,-575.60104695,0.00022246,2,"2024-03-01T20:11:02.960",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006692,1709323862970,-500.0,0.00022246,2,"2024-03-01T20:11:02.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006693,1709323862980,-500.0,0.00022246,2,"2024-03-01T20:11:02.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006694,1709323862990,-500.0,0.00022246,2,"2024-03-01T20:11:02.990",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006695,1709323863000,-500.0,0.00022246,2,"2024-03-01T20:11:03.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006696,1709323863011,-500.0,0.00022246,2,"2024-03-01T20:11:03.011",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006697,1709323863020,-500.0,0.00022246,2,"2024-03-01T20:11:03.020",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006698,1709323863030,-500.0,0.00022246,2,"2024-03-01T20:11:03.030",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006699,1709323863040,-500.0,0.00022246,2,"2024-03-01T20:11:03.040",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006700,1709323863050,-162.16705489,0.00022246,2,"2024-03-01T20:11:03.050",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006701,1709323863062,-500.0,0.00022246,2,"2024-03-01T20:11:03.062",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006702,1709323863072,-500.0,0.00022246,2,"2024-03-01T20:11:03.072",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006703,1709323863081,-500.0,0.00022246,2,"2024-03-01T20:11:03.081",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006704,1709323863091,-500.0,0.00022246,2,"2024-03-01T20:11:03.091",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006705,1709323863101,-500.0,0.00022246,2,"2024-03-01T20:11:03.101",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006706,1709323863111,-500.0,0.00022246,2,"2024-03-01T20:11:03.111",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006707,1709323863121,-533.72,0.00022246,2,"2024-03-01T20:11:03.121",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006708,1709323863130,-500.0,0.00022246,2,"2024-03-01T20:11:03.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006709,1709323863141,-500.0,0.00022246,2,"2024-03-01T20:11:03.141",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006710,1709323863151,-500.0,0.00022246,2,"2024-03-01T20:11:03.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006711,1709323863163,-500.0,0.00022246,2,"2024-03-01T20:11:03.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006712,1709323863173,-500.0,0.00022246,2,"2024-03-01T20:11:03.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006713,1709323863183,-751.59,0.00022246,2,"2024-03-01T20:11:03.183",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006714,1709323863193,-500.0,0.00022246,2,"2024-03-01T20:11:03.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006715,1709323863202,-500.0,0.00022246,2,"2024-03-01T20:11:03.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006716,1709323863212,-500.0,0.00022246,2,"2024-03-01T20:11:03.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006717,1709323863221,-731.0,0.00022246,2,"2024-03-01T20:11:03.221",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006718,1709323863231,-899.85,0.00022246,2,"2024-03-01T20:11:03.231",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006719,1709323863240,-500.0,0.00022246,2,"2024-03-01T20:11:03.240",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006720,1709323863250,-666.88,0.00022246,2,"2024-03-01T20:11:03.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006721,1709323863259,-500.0,0.00022246,2,"2024-03-01T20:11:03.259",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006722,1709323863270,-500.0,0.00022246,2,"2024-03-01T20:11:03.270",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006723,1709323863279,-500.0,0.00022246,2,"2024-03-01T20:11:03.279",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006724,1709323863289,-500.0,0.00022246,2,"2024-03-01T20:11:03.289",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006725,1709323863299,-565.86,0.00022246,2,"2024-03-01T20:11:03.299",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006726,1709323863312,-530.26604978,0.00022246,2,"2024-03-01T20:11:03.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006727,1709323863322,-670.76,0.00022246,2,"2024-03-01T20:11:03.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006728,1709323863332,-500.0,0.00022246,2,"2024-03-01T20:11:03.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006729,1709323863342,-500.0,0.00022246,2,"2024-03-01T20:11:03.342",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006730,1709323863351,-500.0,0.00022246,2,"2024-03-01T20:11:03.351",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006731,1709323863361,-500.0,0.00022246,2,"2024-03-01T20:11:03.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006732,1709323863371,-500.0,0.00022246,2,"2024-03-01T20:11:03.371",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006733,1709323863380,-500.0,0.00022246,2,"2024-03-01T20:11:03.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006734,1709323863390,-1145.41,0.00022246,2,"2024-03-01T20:11:03.390",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006735,1709323863401,-500.0,0.00022246,2,"2024-03-01T20:11:03.401",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006736,1709323863411,-305.86,0.00022246,2,"2024-03-01T20:11:03.411",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006737,1709323863421,-443.25,0.00022246,2,"2024-03-01T20:11:03.421",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006738,1709323863431,-500.0,0.00022246,2,"2024-03-01T20:11:03.431",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006739,1709323863442,-500.0,0.00022246,2,"2024-03-01T20:11:03.442",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006740,1709323863453,-500.0,0.00022246,2,"2024-03-01T20:11:03.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006741,1709323863463,-500.0,0.00022246,2,"2024-03-01T20:11:03.463",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006742,1709323863473,-500.0,0.00022246,2,"2024-03-01T20:11:03.473",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006743,1709323863482,-500.0,0.00022246,2,"2024-03-01T20:11:03.482",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006744,1709323863492,-500.0,0.00022246,2,"2024-03-01T20:11:03.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006745,1709323863502,-500.0,0.00022246,2,"2024-03-01T20:11:03.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006746,1709323863512,-500.0,0.00022246,2,"2024-03-01T20:11:03.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006747,1709323863522,-500.0,0.00022246,2,"2024-03-01T20:11:03.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006748,1709323863531,-758.46,0.00022246,2,"2024-03-01T20:11:03.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006749,1709323863541,-500.0,0.00022246,2,"2024-03-01T20:11:03.541",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006750,1709323863551,-500.0,0.00022246,2,"2024-03-01T20:11:03.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006751,1709323863561,-1390.35,0.00022246,2,"2024-03-01T20:11:03.561",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006752,1709323863570,-500.0,0.00022246,2,"2024-03-01T20:11:03.570",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006753,1709323863583,-500.0,0.00022246,2,"2024-03-01T20:11:03.583",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006754,1709323863593,-500.0,0.00022246,2,"2024-03-01T20:11:03.593",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006755,1709323863602,-500.0,0.00022246,2,"2024-03-01T20:11:03.602",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006756,1709323863613,-1002.89,0.00022246,2,"2024-03-01T20:11:03.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006757,1709323863623,-500.0,0.00022246,2,"2024-03-01T20:11:03.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006758,1709323863634,-500.0,0.00022246,2,"2024-03-01T20:11:03.634",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006759,1709323863645,-500.0,0.00022246,2,"2024-03-01T20:11:03.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006760,1709323863654,-500.0,0.00022246,2,"2024-03-01T20:11:03.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006761,1709323863664,-500.0,0.00022246,2,"2024-03-01T20:11:03.664",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006762,1709323863675,-500.0,0.00022246,2,"2024-03-01T20:11:03.675",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006763,1709323863685,-196.45405603,0.00022246,2,"2024-03-01T20:11:03.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006764,1709323863695,-513.19,0.00022246,2,"2024-03-01T20:11:03.695",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006765,1709323863705,-500.0,0.00022246,2,"2024-03-01T20:11:03.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006766,1709323863716,-500.0,0.00022246,2,"2024-03-01T20:11:03.716",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006767,1709323863728,-504.43621075,0.00022246,2,"2024-03-01T20:11:03.728",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006768,1709323863738,-500.0,0.00022246,2,"2024-03-01T20:11:03.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006769,1709323863748,-500.0,0.00022246,2,"2024-03-01T20:11:03.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006770,1709323863758,-745.75,0.00022246,2,"2024-03-01T20:11:03.758",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006771,1709323863768,-500.0,0.00022246,2,"2024-03-01T20:11:03.768",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006772,1709323863778,-500.0,0.00022246,2,"2024-03-01T20:11:03.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006773,1709323863788,-500.0,0.00022246,2,"2024-03-01T20:11:03.788",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006774,1709323863797,-500.0,0.00022246,2,"2024-03-01T20:11:03.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006775,1709323863806,-500.0,0.00022246,2,"2024-03-01T20:11:03.806",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006776,1709323863816,-500.0,0.00022246,2,"2024-03-01T20:11:03.816",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006777,1709323863826,-571.6,0.00022246,2,"2024-03-01T20:11:03.826",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006778,1709323863835,-500.0,0.00022246,2,"2024-03-01T20:11:03.835",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006779,1709323863845,-500.0,0.00022246,2,"2024-03-01T20:11:03.845",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006780,1709323863855,-500.0,0.00022246,2,"2024-03-01T20:11:03.855",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006781,1709323863866,-500.0,0.00022246,2,"2024-03-01T20:11:03.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006782,1709323863876,-500.0,0.00022246,2,"2024-03-01T20:11:03.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006783,1709323863886,-500.0,0.00022246,2,"2024-03-01T20:11:03.886",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006784,1709323863895,-500.0,0.00022246,2,"2024-03-01T20:11:03.895",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006785,1709323863905,-500.0,0.00022246,2,"2024-03-01T20:11:03.905",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006786,1709323863915,-500.0,0.00022246,2,"2024-03-01T20:11:03.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006787,1709323863925,-595.37,0.00022246,2,"2024-03-01T20:11:03.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006788,1709323863935,-500.0,0.00022246,2,"2024-03-01T20:11:03.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006789,1709323863945,-523.55,0.00022246,2,"2024-03-01T20:11:03.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006790,1709323863955,-276.75481643,0.00022246,2,"2024-03-01T20:11:03.955",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006791,1709323863965,-500.0,0.00022246,2,"2024-03-01T20:11:03.965",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006792,1709323863975,-500.0,0.00022246,2,"2024-03-01T20:11:03.975",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006793,1709323863985,-500.0,0.00022246,2,"2024-03-01T20:11:03.985",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006794,1709323863995,-500.0,0.00022246,2,"2024-03-01T20:11:03.995",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006795,1709323864005,-500.0,0.00022246,2,"2024-03-01T20:11:04.005",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006796,1709323864015,-500.0,0.00022246,2,"2024-03-01T20:11:04.015",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006797,1709323864026,-500.0,0.00022246,2,"2024-03-01T20:11:04.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006798,1709323864035,-500.0,0.00022246,2,"2024-03-01T20:11:04.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006799,1709323864047,-500.0,0.00022246,2,"2024-03-01T20:11:04.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006800,1709323864057,-500.0,0.00022246,2,"2024-03-01T20:11:04.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006801,1709323864068,-500.0,0.00022246,2,"2024-03-01T20:11:04.068",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006802,1709323864077,-203.46165832,0.00022246,2,"2024-03-01T20:11:04.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006803,1709323864086,-854.6,0.00022246,2,"2024-03-01T20:11:04.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006804,1709323864097,-500.0,0.00022246,2,"2024-03-01T20:11:04.097",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006805,1709323864108,-500.0,0.00022246,2,"2024-03-01T20:11:04.108",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006806,1709323864120,-500.0,0.00022246,2,"2024-03-01T20:11:04.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006807,1709323864130,-500.0,0.00022246,2,"2024-03-01T20:11:04.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006808,1709323864140,-500.0,0.00022246,2,"2024-03-01T20:11:04.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006809,1709323864149,-500.0,0.00022246,2,"2024-03-01T20:11:04.149",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006810,1709323864159,-541.66,0.00022246,2,"2024-03-01T20:11:04.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006811,1709323864168,-500.0,0.00022246,2,"2024-03-01T20:11:04.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006812,1709323864178,-500.0,0.00022246,2,"2024-03-01T20:11:04.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006813,1709323864190,-500.0,0.00022246,2,"2024-03-01T20:11:04.190",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006814,1709323864200,-500.0,0.00022246,2,"2024-03-01T20:11:04.200",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006815,1709323864211,-500.0,0.00022246,2,"2024-03-01T20:11:04.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006816,1709323864222,-200.67217129,0.00022246,2,"2024-03-01T20:11:04.222",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006817,1709323864234,-500.0,0.00022246,2,"2024-03-01T20:11:04.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006818,1709323864243,-500.0,0.00022246,2,"2024-03-01T20:11:04.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006819,1709323864253,-841.48,0.00022246,2,"2024-03-01T20:11:04.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006820,1709323864263,-500.0,0.00022246,2,"2024-03-01T20:11:04.263",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006821,1709323864273,-631.14,0.00022246,2,"2024-03-01T20:11:04.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006822,1709323864283,-500.0,0.00022246,2,"2024-03-01T20:11:04.283",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006823,1709323864521,-500.0,0.00022246,2,"2024-03-01T20:11:04.521",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006824,1709323864533,-990.23,0.00022246,2,"2024-03-01T20:11:04.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006825,1709323864543,-500.0,0.00022246,2,"2024-03-01T20:11:04.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006826,1709323864552,-500.0,0.00022246,2,"2024-03-01T20:11:04.552",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006827,1709323864562,-500.0,0.00022246,2,"2024-03-01T20:11:04.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006828,1709323864571,-500.0,0.00022246,2,"2024-03-01T20:11:04.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006829,1709323864580,-500.0,0.00022246,2,"2024-03-01T20:11:04.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006830,1709323864589,-500.0,0.00022246,2,"2024-03-01T20:11:04.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006831,1709323864600,-500.0,0.00022246,2,"2024-03-01T20:11:04.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006832,1709323864609,-500.0,0.00022246,2,"2024-03-01T20:11:04.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006833,1709323864618,-500.0,0.00022246,2,"2024-03-01T20:11:04.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006834,1709323864630,-500.0,0.00022246,2,"2024-03-01T20:11:04.630",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006835,1709323864642,-841.55,0.00022246,2,"2024-03-01T20:11:04.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006836,1709323864652,-500.0,0.00022246,2,"2024-03-01T20:11:04.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006837,1709323864661,-617.13,0.00022246,2,"2024-03-01T20:11:04.661",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006838,1709323864671,-500.0,0.00022246,2,"2024-03-01T20:11:04.671",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006839,1709323864680,-500.0,0.00022246,2,"2024-03-01T20:11:04.680",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006840,1709323864690,-500.0,0.00022246,2,"2024-03-01T20:11:04.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006841,1709323864699,-500.0,0.00022246,2,"2024-03-01T20:11:04.699",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006842,1709323864709,-500.0,0.00022246,2,"2024-03-01T20:11:04.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006843,1709323864720,-629.26,0.00022246,2,"2024-03-01T20:11:04.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006844,1709323864729,-500.0,0.00022246,2,"2024-03-01T20:11:04.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006845,1709323864740,-500.0,0.00022246,2,"2024-03-01T20:11:04.740",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006846,1709323864750,-500.0,0.00022246,2,"2024-03-01T20:11:04.750",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006847,1709323864760,-500.0,0.00022246,2,"2024-03-01T20:11:04.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006848,1709323864770,-500.0,0.00022246,2,"2024-03-01T20:11:04.770",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006849,1709323864780,-219.4,0.00022246,2,"2024-03-01T20:11:04.780",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006850,1709323864789,-500.0,0.00022246,2,"2024-03-01T20:11:04.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006851,1709323864799,-500.0,0.00022246,2,"2024-03-01T20:11:04.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006852,1709323864809,-500.0,0.00022246,2,"2024-03-01T20:11:04.809",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006853,1709323864819,-202.50054886,0.00022246,2,"2024-03-01T20:11:04.819",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006854,1709323864828,-500.0,0.00022246,2,"2024-03-01T20:11:04.828",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006855,1709323864837,-500.0,0.00022246,2,"2024-03-01T20:11:04.837",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006856,1709323864846,-500.0,0.00022246,2,"2024-03-01T20:11:04.846",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006857,1709323864859,-500.0,0.00022246,2,"2024-03-01T20:11:04.859",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006858,1709323864870,-500.0,0.00022246,2,"2024-03-01T20:11:04.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006859,1709323864880,-500.0,0.00022246,2,"2024-03-01T20:11:04.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006860,1709323864890,-500.0,0.00022246,2,"2024-03-01T20:11:04.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006861,1709323864900,-500.0,0.00022246,2,"2024-03-01T20:11:04.900",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006862,1709323864909,-500.0,0.00022246,2,"2024-03-01T20:11:04.909",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006863,1709323864919,-500.0,0.00022246,2,"2024-03-01T20:11:04.919",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006864,1709323864929,-500.0,0.00022246,2,"2024-03-01T20:11:04.929",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006865,1709323864938,-500.0,0.00022246,2,"2024-03-01T20:11:04.938",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006866,1709323864947,-500.0,0.00022246,2,"2024-03-01T20:11:04.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006867,1709323864958,-500.0,0.00022246,2,"2024-03-01T20:11:04.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006868,1709323864967,-431.71035334,0.00022246,2,"2024-03-01T20:11:04.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006869,1709323864977,-1295.96,0.00022246,2,"2024-03-01T20:11:04.977",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006870,1709323864987,-500.0,0.00022246,2,"2024-03-01T20:11:04.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006871,1709323864998,-500.0,0.00022246,2,"2024-03-01T20:11:04.998",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006872,1709323865007,-500.0,0.00022246,2,"2024-03-01T20:11:05.007",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006873,1709323865017,-500.0,0.00022246,2,"2024-03-01T20:11:05.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006874,1709323865027,-500.0,0.00022246,2,"2024-03-01T20:11:05.027",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006875,1709323865038,-500.0,0.00022246,2,"2024-03-01T20:11:05.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006876,1709323865048,-384.08,0.00022246,2,"2024-03-01T20:11:05.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006877,1709323865058,-500.0,0.00022246,2,"2024-03-01T20:11:05.058",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006878,1709323865068,-500.0,0.00022246,2,"2024-03-01T20:11:05.068",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006879,1709323865079,-500.0,0.00022246,2,"2024-03-01T20:11:05.079",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006880,1709323865089,-500.0,0.00022246,2,"2024-03-01T20:11:05.089",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006881,1709323865099,-500.0,0.00022246,2,"2024-03-01T20:11:05.099",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006882,1709323865109,-500.0,0.00022246,2,"2024-03-01T20:11:05.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006883,1709323865120,-500.0,0.00022246,2,"2024-03-01T20:11:05.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006884,1709323865130,-500.0,0.00022246,2,"2024-03-01T20:11:05.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006885,1709323865140,-500.0,0.00022246,2,"2024-03-01T20:11:05.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006886,1709323865149,-500.0,0.00022246,2,"2024-03-01T20:11:05.149",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006887,1709323865159,-500.0,0.00022246,2,"2024-03-01T20:11:05.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006888,1709323865169,-500.0,0.00022246,2,"2024-03-01T20:11:05.169",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006889,1709323865179,-500.0,0.00022246,2,"2024-03-01T20:11:05.179",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006890,1709323865189,-500.0,0.00022246,2,"2024-03-01T20:11:05.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006891,1709323865198,-500.0,0.00022246,2,"2024-03-01T20:11:05.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006892,1709323865208,-500.0,0.00022246,2,"2024-03-01T20:11:05.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006893,1709323865217,-500.0,0.00022246,2,"2024-03-01T20:11:05.217",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006894,1709323865227,-500.0,0.00022246,2,"2024-03-01T20:11:05.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006895,1709323865237,-500.0,0.00022246,2,"2024-03-01T20:11:05.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006896,1709323865247,-500.0,0.00022246,2,"2024-03-01T20:11:05.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006897,1709323865258,-514.02194776,0.00022246,2,"2024-03-01T20:11:05.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006898,1709323865268,-500.0,0.00022246,2,"2024-03-01T20:11:05.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006899,1709323865278,-500.0,0.00022246,2,"2024-03-01T20:11:05.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006900,1709323865289,-500.0,0.00022246,2,"2024-03-01T20:11:05.289",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006901,1709323865299,-500.0,0.00022246,2,"2024-03-01T20:11:05.299",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006902,1709323865308,-500.0,0.00022246,2,"2024-03-01T20:11:05.308",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006903,1709323865320,-500.0,0.00022246,2,"2024-03-01T20:11:05.320",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006904,1709323865330,-500.0,0.00022246,2,"2024-03-01T20:11:05.330",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006905,1709323865340,-500.0,0.00022246,2,"2024-03-01T20:11:05.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006906,1709323865351,-500.0,0.00022246,2,"2024-03-01T20:11:05.351",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006907,1709323865363,-500.0,0.00022246,2,"2024-03-01T20:11:05.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006908,1709323865374,-546.28,0.00022246,2,"2024-03-01T20:11:05.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006909,1709323865385,-500.0,0.00022246,2,"2024-03-01T20:11:05.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006910,1709323865399,-500.0,0.00022246,2,"2024-03-01T20:11:05.399",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006911,1709323865409,-500.0,0.00022246,2,"2024-03-01T20:11:05.409",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006912,1709323865420,-500.0,0.00022246,2,"2024-03-01T20:11:05.420",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006913,1709323865431,-500.0,0.00022246,2,"2024-03-01T20:11:05.431",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006914,1709323865441,-500.0,0.00022246,2,"2024-03-01T20:11:05.441",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006915,1709323865451,-707.16,0.00022246,2,"2024-03-01T20:11:05.451",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006916,1709323865461,-564.67530806,0.00022246,2,"2024-03-01T20:11:05.461",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006917,1709323865471,-500.0,0.00022246,2,"2024-03-01T20:11:05.471",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006918,1709323865482,-520.64,0.00022246,2,"2024-03-01T20:11:05.482",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006919,1709323865492,-500.0,0.00022246,2,"2024-03-01T20:11:05.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006920,1709323865503,-498.88,0.00022246,2,"2024-03-01T20:11:05.503",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006921,1709323865513,-500.0,0.00022246,2,"2024-03-01T20:11:05.513",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006922,1709323865523,-500.0,0.00022246,2,"2024-03-01T20:11:05.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006923,1709323865532,-500.0,0.00022246,2,"2024-03-01T20:11:05.532",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006924,1709323865543,-500.0,0.00022246,2,"2024-03-01T20:11:05.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006925,1709323865554,-559.36905504,0.00022246,2,"2024-03-01T20:11:05.554",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006926,1709323865564,-500.0,0.00022246,2,"2024-03-01T20:11:05.564",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006927,1709323865575,-568.46,0.00022246,2,"2024-03-01T20:11:05.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006928,1709323865585,-933.14,0.00022246,2,"2024-03-01T20:11:05.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006929,1709323865597,-500.0,0.00022246,2,"2024-03-01T20:11:05.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006930,1709323865608,-500.0,0.00022246,2,"2024-03-01T20:11:05.608",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006931,1709323865619,-500.0,0.00022246,2,"2024-03-01T20:11:05.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006932,1709323865633,-150.0,0.00022246,2,"2024-03-01T20:11:05.633",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006933,1709323865643,-500.0,0.00022246,2,"2024-03-01T20:11:05.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006934,1709323865654,-500.0,0.00022246,2,"2024-03-01T20:11:05.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006935,1709323865664,-1792.9,0.00022246,2,"2024-03-01T20:11:05.664",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006936,1709323865675,-500.0,0.00022246,2,"2024-03-01T20:11:05.675",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006937,1709323865684,-500.0,0.00022246,2,"2024-03-01T20:11:05.684",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006938,1709323865694,-500.0,0.00022246,2,"2024-03-01T20:11:05.694",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006939,1709323865705,-500.0,0.00022246,2,"2024-03-01T20:11:05.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006940,1709323865716,-500.0,0.00022246,2,"2024-03-01T20:11:05.716",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006941,1709323865726,-500.0,0.00022246,2,"2024-03-01T20:11:05.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006942,1709323865736,-500.0,0.00022246,2,"2024-03-01T20:11:05.736",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006943,1709323865747,-500.0,0.00022246,2,"2024-03-01T20:11:05.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006944,1709323865756,-231.24775988,0.00022246,2,"2024-03-01T20:11:05.756",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006945,1709323865766,-500.0,0.00022246,2,"2024-03-01T20:11:05.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006946,1709323865777,-158.90138245,0.00022246,2,"2024-03-01T20:11:05.777",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006947,1709323865788,-500.0,0.00022246,2,"2024-03-01T20:11:05.788",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006948,1709323865799,-500.0,0.00022246,2,"2024-03-01T20:11:05.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006949,1709323865809,-500.0,0.00022246,2,"2024-03-01T20:11:05.809",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006950,1709323865819,-500.0,0.00022246,2,"2024-03-01T20:11:05.819",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006951,1709323865829,-500.0,0.00022246,2,"2024-03-01T20:11:05.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006952,1709323865839,-500.0,0.00022246,2,"2024-03-01T20:11:05.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006953,1709323865849,-622.21,0.00022246,2,"2024-03-01T20:11:05.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006954,1709323865860,-896.99,0.00022246,2,"2024-03-01T20:11:05.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006955,1709323865870,-833.33,0.00022246,2,"2024-03-01T20:11:05.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006956,1709323865881,-525.07,0.00022246,2,"2024-03-01T20:11:05.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006957,1709323865891,-500.0,0.00022246,2,"2024-03-01T20:11:05.891",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006958,1709323865901,-500.0,0.00022246,2,"2024-03-01T20:11:05.901",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006959,1709323865911,-500.0,0.00022246,2,"2024-03-01T20:11:05.911",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006960,1709323865921,-500.0,0.00022246,2,"2024-03-01T20:11:05.921",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006961,1709323865935,-500.0,0.00022246,2,"2024-03-01T20:11:05.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006962,1709323865945,-500.0,0.00022246,2,"2024-03-01T20:11:05.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006963,1709323865955,-500.0,0.00022246,2,"2024-03-01T20:11:05.955",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006964,1709323865964,-500.0,0.00022246,2,"2024-03-01T20:11:05.964",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006965,1709323865974,-624.2,0.00022246,2,"2024-03-01T20:11:05.974",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006966,1709323865984,-500.0,0.00022246,2,"2024-03-01T20:11:05.984",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006967,1709323865993,-500.0,0.00022246,2,"2024-03-01T20:11:05.993",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006968,1709323866003,-613.73,0.00022246,2,"2024-03-01T20:11:06.003",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006969,1709323866013,-500.0,0.00022246,2,"2024-03-01T20:11:06.013",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006970,1709323866023,-500.0,0.00022246,2,"2024-03-01T20:11:06.023",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006971,1709323866033,-500.0,0.00022246,2,"2024-03-01T20:11:06.033",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006972,1709323866042,-500.0,0.00022246,2,"2024-03-01T20:11:06.042",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006973,1709323866052,-938.01,0.00022246,2,"2024-03-01T20:11:06.052",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006974,1709323866062,-697.58,0.00022246,2,"2024-03-01T20:11:06.062",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006975,1709323866072,-238.866837,0.00022246,2,"2024-03-01T20:11:06.072",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006976,1709323866082,-238.866837,0.00022246,2,"2024-03-01T20:11:06.082",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006977,1709323866092,-260.67,0.00022246,2,"2024-03-01T20:11:06.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006978,1709323866103,-1373.75,0.00022246,2,"2024-03-01T20:11:06.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006979,1709323866113,-500.0,0.00022246,2,"2024-03-01T20:11:06.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006980,1709323866123,-500.0,0.00022246,2,"2024-03-01T20:11:06.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006981,1709323866133,-585.69,0.00022246,2,"2024-03-01T20:11:06.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006982,1709323866142,-500.0,0.00022246,2,"2024-03-01T20:11:06.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006983,1709323866152,-530.86,0.00022246,2,"2024-03-01T20:11:06.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006984,1709323866162,-500.0,0.00022246,2,"2024-03-01T20:11:06.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006985,1709323866172,-500.0,0.00022246,2,"2024-03-01T20:11:06.172",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006986,1709323866182,-1192.49,0.00022246,2,"2024-03-01T20:11:06.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006987,1709323866193,-500.0,0.00022246,2,"2024-03-01T20:11:06.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006988,1709323866202,-500.0,0.00022246,2,"2024-03-01T20:11:06.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006989,1709323866212,-2601.97,0.00022246,2,"2024-03-01T20:11:06.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006990,1709323866222,-500.0,0.00022246,2,"2024-03-01T20:11:06.222",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006991,1709323866233,-500.0,0.00022246,2,"2024-03-01T20:11:06.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006992,1709323866243,-530.62,0.00022246,2,"2024-03-01T20:11:06.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006993,1709323866252,-561.52167614,0.00022246,2,"2024-03-01T20:11:06.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006994,1709323866262,-1930.6,0.00022246,2,"2024-03-01T20:11:06.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006995,1709323866272,-500.0,0.00022246,2,"2024-03-01T20:11:06.272",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006996,1709323866282,-755.31,0.00022246,2,"2024-03-01T20:11:06.282",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006997,1709323866292,-2139.32,0.00022246,2,"2024-03-01T20:11:06.292",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006998,1709323866301,-500.0,0.00022246,2,"2024-03-01T20:11:06.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316006999,1709323866312,-1171.44,0.00022246,2,"2024-03-01T20:11:06.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007000,1709323866322,-2357.47,0.00022246,2,"2024-03-01T20:11:06.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007001,1709323866331,-500.0,0.00022246,2,"2024-03-01T20:11:06.331",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007002,1709323866341,-500.0,0.00022246,2,"2024-03-01T20:11:06.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007003,1709323866351,-1358.91,0.00022246,2,"2024-03-01T20:11:06.351",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007004,1709323866362,-1472.76,0.00022246,2,"2024-03-01T20:11:06.362",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007005,1709323866371,-1024.85,0.00022246,2,"2024-03-01T20:11:06.371",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007006,1709323866381,-500.0,0.00022246,2,"2024-03-01T20:11:06.381",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007007,1709323866391,-500.0,0.00022246,2,"2024-03-01T20:11:06.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007008,1709323866401,-500.0,0.00022246,2,"2024-03-01T20:11:06.401",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007009,1709323866411,-587.18,0.00022246,2,"2024-03-01T20:11:06.411",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007010,1709323866421,-5140.66,0.00022246,2,"2024-03-01T20:11:06.421",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007011,1709323866431,-715.68,0.00022246,2,"2024-03-01T20:11:06.431",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007012,1709323866442,-772.83,0.00022246,2,"2024-03-01T20:11:06.442",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007013,1709323866453,-500.0,0.00022246,2,"2024-03-01T20:11:06.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007014,1709323866463,-151.0,0.00022246,7,"2024-03-01T20:11:06.463",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007015,1709323866474,-500.0,0.00022246,2,"2024-03-01T20:11:06.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007016,1709323866485,-500.0,0.00022246,2,"2024-03-01T20:11:06.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007017,1709323866496,-500.0,0.00022246,2,"2024-03-01T20:11:06.496",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007018,1709323866506,-1502.89,0.00022246,2,"2024-03-01T20:11:06.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007019,1709323866517,-19950.18,0.00022246,2,"2024-03-01T20:11:06.517",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007020,1709323866527,-500.0,0.00022246,2,"2024-03-01T20:11:06.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007021,1709323866538,-1700.71,0.00022246,2,"2024-03-01T20:11:06.538",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007022,1709323866549,-522.76,0.00022246,2,"2024-03-01T20:11:06.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007023,1709323866560,-216.770942,0.00022246,7,"2024-03-01T20:11:06.560",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007024,1709323866571,-500.0,0.00022246,2,"2024-03-01T20:11:06.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007025,1709323866581,-2645.67,0.00022246,2,"2024-03-01T20:11:06.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007026,1709323866591,-500.0,0.00022246,2,"2024-03-01T20:11:06.591",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007027,1709323866601,-1471.09,0.00022246,2,"2024-03-01T20:11:06.601",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007028,1709323866612,-663.65,0.00022246,2,"2024-03-01T20:11:06.612",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007029,1709323866624,-1610.96,0.00022246,2,"2024-03-01T20:11:06.624",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007030,1709323866634,-500.0,0.00022246,2,"2024-03-01T20:11:06.634",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007031,1709323866646,-500.0,0.00022246,2,"2024-03-01T20:11:06.646",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007032,1709323866656,-500.0,0.00022246,2,"2024-03-01T20:11:06.656",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007033,1709323866666,-201.8710252,0.00022246,2,"2024-03-01T20:11:06.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007034,1709323866675,-500.0,0.00022246,2,"2024-03-01T20:11:06.675",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007035,1709323866685,-501.45,0.00022246,2,"2024-03-01T20:11:06.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007036,1709323866697,-500.0,0.00022246,2,"2024-03-01T20:11:06.697",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007037,1709323866708,-1625.57,0.00022246,2,"2024-03-01T20:11:06.708",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007038,1709323866717,-500.0,0.00022246,2,"2024-03-01T20:11:06.717",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007039,1709323866727,-21083.25,0.00022246,2,"2024-03-01T20:11:06.727",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007040,1709323866737,-500.0,0.00022246,2,"2024-03-01T20:11:06.737",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007041,1709323866746,-868.78,0.00022246,2,"2024-03-01T20:11:06.746",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007042,1709323866756,-812.97,0.00022246,2,"2024-03-01T20:11:06.756",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007043,1709323866764,-500.0,0.00022246,2,"2024-03-01T20:11:06.764",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007044,1709323866774,-909.41,0.00022246,2,"2024-03-01T20:11:06.774",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007045,1709323866784,-500.0,0.00022246,2,"2024-03-01T20:11:06.784",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007046,1709323866793,-548.51430495,0.00022246,2,"2024-03-01T20:11:06.793",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007047,1709323866802,-1021.4,0.00022246,2,"2024-03-01T20:11:06.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007048,1709323866964,-500.0,0.00022246,2,"2024-03-01T20:11:06.964",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007049,1709323866975,-500.0,0.00022246,2,"2024-03-01T20:11:06.975",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007050,1709323866984,-1297.81,0.00022246,2,"2024-03-01T20:11:06.984",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007051,1709323866994,-1070.78,0.00022246,2,"2024-03-01T20:11:06.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007052,1709323867003,-500.0,0.00022246,2,"2024-03-01T20:11:07.003",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007053,1709323867013,-500.0,0.00022246,2,"2024-03-01T20:11:07.013",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007054,1709323867022,-500.0,0.00022246,2,"2024-03-01T20:11:07.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007055,1709323867031,-697.28,0.00022246,2,"2024-03-01T20:11:07.031",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007056,1709323867040,-1107.62,0.00022246,2,"2024-03-01T20:11:07.040",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007057,1709323867049,-968.03,0.00022246,2,"2024-03-01T20:11:07.049",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007058,1709323867059,-500.0,0.00022246,2,"2024-03-01T20:11:07.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007059,1709323867068,-729.02,0.00022246,2,"2024-03-01T20:11:07.068",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007060,1709323867078,-587.56,0.00022246,2,"2024-03-01T20:11:07.078",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007061,1709323867088,-1016.74,0.00022246,2,"2024-03-01T20:11:07.088",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007062,1709323867097,-500.0,0.00022246,2,"2024-03-01T20:11:07.097",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007063,1709323867107,-500.0,0.00022246,2,"2024-03-01T20:11:07.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007064,1709323867118,-417.52641039,0.00022246,2,"2024-03-01T20:11:07.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007065,1709323867127,-500.0,0.00022246,2,"2024-03-01T20:11:07.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007066,1709323867136,-3704.81,0.00022246,2,"2024-03-01T20:11:07.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007067,1709323867145,-556.99,0.00022246,2,"2024-03-01T20:11:07.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007068,1709323867155,-625.2,0.00022246,2,"2024-03-01T20:11:07.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007069,1709323867165,-500.0,0.00022246,2,"2024-03-01T20:11:07.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007070,1709323867174,-500.0,0.00022246,2,"2024-03-01T20:11:07.174",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007071,1709323867183,-628.25,0.00022246,2,"2024-03-01T20:11:07.183",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007072,1709323867193,-500.0,0.00022246,2,"2024-03-01T20:11:07.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007073,1709323867202,-500.0,0.00022246,2,"2024-03-01T20:11:07.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007074,1709323867211,-500.0,0.00022246,2,"2024-03-01T20:11:07.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007075,1709323867221,-500.0,0.00022246,2,"2024-03-01T20:11:07.221",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007076,1709323867231,-890.19,0.00022246,2,"2024-03-01T20:11:07.231",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007077,1709323867240,-4053.77,0.00022246,2,"2024-03-01T20:11:07.240",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007078,1709323867250,-715.9,0.00022246,2,"2024-03-01T20:11:07.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007079,1709323867259,-820.3,0.00022246,2,"2024-03-01T20:11:07.259",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007080,1709323867268,-766.04,0.00022246,2,"2024-03-01T20:11:07.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007081,1709323867277,-2754.16,0.00022246,2,"2024-03-01T20:11:07.277",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007082,1709323867287,-604.43,0.00022246,2,"2024-03-01T20:11:07.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007083,1709323867296,-500.0,0.00022246,2,"2024-03-01T20:11:07.296",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007084,1709323867305,-2812.76,0.00022246,2,"2024-03-01T20:11:07.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007085,1709323867315,-1363.48,0.00022246,2,"2024-03-01T20:11:07.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007086,1709323867324,-1022.61,0.00022246,2,"2024-03-01T20:11:07.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007087,1709323867334,-360.24739669,0.00022246,2,"2024-03-01T20:11:07.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007088,1709323867343,-2010.22,0.00022246,2,"2024-03-01T20:11:07.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007089,1709323867352,-500.0,0.00022246,2,"2024-03-01T20:11:07.352",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007090,1709323867363,-1149.0,0.00022246,2,"2024-03-01T20:11:07.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007091,1709323867373,-670.14,0.00022246,2,"2024-03-01T20:11:07.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007092,1709323867382,-415.04846367,0.00022246,2,"2024-03-01T20:11:07.382",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007093,1709323867391,-1294.41,0.00022246,2,"2024-03-01T20:11:07.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007094,1709323867401,-195.28213,0.00022246,7,"2024-03-01T20:11:07.401",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007095,1709323867410,-500.0,0.00022246,2,"2024-03-01T20:11:07.410",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007096,1709323867419,-500.0,0.00022246,2,"2024-03-01T20:11:07.419",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007097,1709323867429,-195.28213,0.00022246,7,"2024-03-01T20:11:07.429",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007098,1709323867438,-576.51,0.00022246,2,"2024-03-01T20:11:07.438",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007099,1709323867448,-478.70132143,0.00022246,2,"2024-03-01T20:11:07.448",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007100,1709323867512,-561.22867857,0.00022246,2,"2024-03-01T20:11:07.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007101,1709323867522,-500.0,0.00022246,2,"2024-03-01T20:11:07.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007102,1709323867532,-552.75,0.00022246,2,"2024-03-01T20:11:07.532",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007103,1709323867542,-2386.02132143,0.00022246,2,"2024-03-01T20:11:07.542",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007104,1709323869756,-500.0,0.000218,2,"2024-03-01T20:11:09.756",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007105,1709323869766,-630.60515198,0.000218,2,"2024-03-01T20:11:09.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007106,1709323869778,-3431.00000009,0.000218,2,"2024-03-01T20:11:09.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007107,1709323869789,-71108.5381534,0.000218,2,"2024-03-01T20:11:09.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007108,1709323869801,-6411.38438209,0.000218,2,"2024-03-01T20:11:09.801",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007109,1709323869835,-316.01463883,0.000218,2,"2024-03-01T20:11:09.835",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007110,1709323869847,-530.6637771,0.000218,2,"2024-03-01T20:11:09.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007111,1709323869859,-519.17755866,0.000218,2,"2024-03-01T20:11:09.859",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007112,1709323869890,-650.0,0.000218,2,"2024-03-01T20:11:09.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007113,1709323869903,-16402.61633785,0.000218,2,"2024-03-01T20:11:09.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007114,1709323869913,-211.0,0.000218,2,"2024-03-01T20:11:09.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007115,1709323869922,-500.0,0.00021917,2,"2024-03-01T20:11:09.922",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007116,1709323869931,-500.0,0.00021917,2,"2024-03-01T20:11:09.931",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007117,1709323869941,-505.96285274,0.00021917,2,"2024-03-01T20:11:09.941",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007118,1709323869950,-500.0,0.00021917,2,"2024-03-01T20:11:09.950",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007119,1709323869959,-6731.29,0.00021917,2,"2024-03-01T20:11:09.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007120,1709323869969,-500.0,0.00021917,2,"2024-03-01T20:11:09.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007121,1709323869979,-500.0,0.00021917,2,"2024-03-01T20:11:09.979",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007122,1709323869988,-500.0,0.00021917,2,"2024-03-01T20:11:09.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007123,1709323869998,-500.0,0.00021917,2,"2024-03-01T20:11:09.998",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007124,1709323870008,-151.0,0.00021918,2,"2024-03-01T20:11:10.008",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007125,1709323870017,-151.0,0.00021918,2,"2024-03-01T20:11:10.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007126,1709323870027,-781.7080097,0.00022,2,"2024-03-01T20:11:10.027",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007127,1709323870040,-10518.58899748,0.00022,2,"2024-03-01T20:11:10.040",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007128,1709323870050,-500.0,0.00022027,2,"2024-03-01T20:11:10.050",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007129,1709323870060,-151.0,0.00022027,7,"2024-03-01T20:11:10.060",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007130,1709323870069,-151.0,0.00022027,7,"2024-03-01T20:11:10.069",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007131,1709323870079,-4418.43628252,0.00022027,2,"2024-03-01T20:11:10.079",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007132,1709323870544,-500.0,0.00021917,2,"2024-03-01T20:11:10.544",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007133,1709323870553,-500.0,0.00021917,2,"2024-03-01T20:11:10.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007134,1709323870562,-500.0,0.00021917,2,"2024-03-01T20:11:10.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007135,1709323870572,-352.64879787,0.00022027,2,"2024-03-01T20:11:10.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007136,1709323870717,-500.0,0.00021917,2,"2024-03-01T20:11:10.717",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007137,1709323870727,-202.74305284,0.00021917,2,"2024-03-01T20:11:10.727",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007138,1709323870739,-297.25694716,0.00021917,2,"2024-03-01T20:11:10.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007139,1709323870749,-500.0,0.00021917,2,"2024-03-01T20:11:10.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007140,1709323870759,-1960.20491961,0.00022027,2,"2024-03-01T20:11:10.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007141,1709323870769,-500.0,0.00022027,2,"2024-03-01T20:11:10.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007142,1709323870780,-500.0,0.00022027,2,"2024-03-01T20:11:10.780",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007143,1709323870790,-500.0,0.00022027,2,"2024-03-01T20:11:10.790",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007144,1709323870800,-271.670678,0.00022027,7,"2024-03-01T20:11:10.800",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007145,1709323870810,-500.0,0.00022027,2,"2024-03-01T20:11:10.810",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007146,1709323870819,-568.55,0.00022027,2,"2024-03-01T20:11:10.819",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007147,1709323870829,-149.70006917,0.00022027,2,"2024-03-01T20:11:10.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007148,1709323870841,-350.29993083,0.00022027,2,"2024-03-01T20:11:10.841",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007149,1709323870850,-67.74244842,0.00022136,2,"2024-03-01T20:11:10.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007150,1709323870864,-100.68755158,0.00022136,2,"2024-03-01T20:11:10.864",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007151,1709323870874,-6731.29,0.00022136,2,"2024-03-01T20:11:10.874",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007152,1709323870884,-500.0,0.00022136,2,"2024-03-01T20:11:10.884",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007153,1709323870894,-500.0,0.00022136,2,"2024-03-01T20:11:10.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007154,1709323870903,-500.0,0.00022136,2,"2024-03-01T20:11:10.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007155,1709323870914,-208.30867857,0.00022246,2,"2024-03-01T20:11:10.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007156,1709323870924,-173.26178305,0.00022246,2,"2024-03-01T20:11:10.924",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007157,1709323870941,-500.0,0.00022027,2,"2024-03-01T20:11:10.941",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007158,1709323870950,-609.75821695,0.00022246,2,"2024-03-01T20:11:10.950",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007159,1709323870960,-2678.0,0.00022246,2,"2024-03-01T20:11:10.960",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007160,1709323870971,-500.0,0.00022246,2,"2024-03-01T20:11:10.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007161,1709323870980,-215.87,0.00022246,2,"2024-03-01T20:11:10.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007162,1709323870990,-500.0,0.00022246,2,"2024-03-01T20:11:10.990",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007163,1709323870999,-1463.8,0.00022246,2,"2024-03-01T20:11:10.999",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007164,1709323871009,-562.42,0.00022246,2,"2024-03-01T20:11:11.009",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007165,1709323871019,-2022.06,0.00022246,2,"2024-03-01T20:11:11.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007166,1709323871029,-1183.11,0.00022246,2,"2024-03-01T20:11:11.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007167,1709323871039,-1493.68,0.00022246,2,"2024-03-01T20:11:11.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007168,1709323871048,-1027.3,0.00022246,2,"2024-03-01T20:11:11.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007169,1709323871057,-500.0,0.00022246,2,"2024-03-01T20:11:11.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007170,1709323871067,-500.0,0.00022246,2,"2024-03-01T20:11:11.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007171,1709323871075,-500.0,0.00022246,2,"2024-03-01T20:11:11.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007172,1709323871085,-773.9,0.00022246,2,"2024-03-01T20:11:11.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007173,1709323871094,-4687.31,0.00022246,2,"2024-03-01T20:11:11.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007174,1709323871103,-1364.59,0.00022246,2,"2024-03-01T20:11:11.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007175,1709323871113,-1579.17,0.00022246,2,"2024-03-01T20:11:11.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007176,1709323871123,-500.0,0.00022246,2,"2024-03-01T20:11:11.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007177,1709323871132,-816.82,0.00022246,2,"2024-03-01T20:11:11.132",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007178,1709323871141,-500.0,0.00022246,2,"2024-03-01T20:11:11.141",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007179,1709323871152,-500.0,0.00022246,2,"2024-03-01T20:11:11.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007180,1709323871163,-500.0,0.00022246,2,"2024-03-01T20:11:11.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007181,1709323871173,-1098.21,0.00022246,2,"2024-03-01T20:11:11.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007182,1709323871182,-4424.00178305,0.00022246,2,"2024-03-01T20:11:11.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007183,1709323872581,-500.0,0.00021917,2,"2024-03-01T20:11:12.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007184,1709323872596,-500.0,0.00021917,2,"2024-03-01T20:11:12.596",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007185,1709323872612,-500.0,0.00021917,2,"2024-03-01T20:11:12.612",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007186,1709323872629,-500.0,0.00022027,2,"2024-03-01T20:11:12.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007187,1709323872645,-551.49,0.00022136,2,"2024-03-01T20:11:12.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007188,1709323872662,-500.0,0.00022136,2,"2024-03-01T20:11:12.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007189,1709323872675,-63.8783,0.00022136,2,"2024-03-01T20:11:12.675",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007190,1709323872696,-436.1217,0.00022136,2,"2024-03-01T20:11:12.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007191,1709323872712,-2602.80723247,0.00022246,2,"2024-03-01T20:11:12.712",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007192,1709323872747,-3081.01329803,0.00022246,2,"2024-03-01T20:11:12.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007193,1709323873903,-730.24297491,0.00021817,2,"2024-03-01T20:11:13.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007194,1709323873915,-1016.1093768,0.00021817,2,"2024-03-01T20:11:13.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007195,1709323873924,-500.0,0.00021917,2,"2024-03-01T20:11:13.924",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007196,1709323873934,-500.0,0.00021917,2,"2024-03-01T20:11:13.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007197,1709323873943,-947.31,0.00021917,2,"2024-03-01T20:11:13.943",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007198,1709323873953,-500.0,0.00021917,2,"2024-03-01T20:11:13.953",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007199,1709323873962,-500.0,0.00021917,2,"2024-03-01T20:11:13.962",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007200,1709323873971,-500.0,0.00021917,2,"2024-03-01T20:11:13.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007201,1709323873981,-500.0,0.00022027,2,"2024-03-01T20:11:13.981",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007202,1709323873990,-500.0,0.00022027,2,"2024-03-01T20:11:13.990",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007203,1709323874000,-235.18,0.00022027,2,"2024-03-01T20:11:14.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007204,1709323874010,-947.31,0.00022027,2,"2024-03-01T20:11:14.010",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007205,1709323874018,-500.0,0.00022027,2,"2024-03-01T20:11:14.018",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007206,1709323874027,-500.0,0.00022027,2,"2024-03-01T20:11:14.027",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007207,1709323874037,-500.0,0.00022027,2,"2024-03-01T20:11:14.037",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007208,1709323874046,-500.0,0.00022136,2,"2024-03-01T20:11:14.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007209,1709323874055,-500.0,0.00022136,2,"2024-03-01T20:11:14.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007210,1709323874064,-947.31,0.00022136,2,"2024-03-01T20:11:14.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007211,1709323874073,-500.0,0.00022136,2,"2024-03-01T20:11:14.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007212,1709323874083,-1083.42768645,0.00022246,2,"2024-03-01T20:11:14.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007213,1709323874092,-500.0,0.00022246,2,"2024-03-01T20:11:14.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007214,1709323874101,-277.21613296,0.00022246,2,"2024-03-01T20:11:14.101",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007215,1709323874111,-1009.32,0.00022246,2,"2024-03-01T20:11:14.111",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007216,1709323874122,-1330.17,0.00022246,2,"2024-03-01T20:11:14.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007217,1709323874131,-500.0,0.00022246,2,"2024-03-01T20:11:14.131",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007218,1709323874141,-1884.22,0.00022246,2,"2024-03-01T20:11:14.141",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007219,1709323874150,-199.28188675,0.00022246,2,"2024-03-01T20:11:14.150",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007220,1709323874159,-3725.77,0.00022246,2,"2024-03-01T20:11:14.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007221,1709323874169,-791.62,0.00022246,2,"2024-03-01T20:11:14.169",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007222,1709323874186,-500.0,0.00022246,2,"2024-03-01T20:11:14.186",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007223,1709323874195,-965.26,0.00022246,2,"2024-03-01T20:11:14.195",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007224,1709323874204,-500.0,0.00022246,2,"2024-03-01T20:11:14.204",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007225,1709323874213,-500.0,0.00022246,2,"2024-03-01T20:11:14.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007226,1709323874224,-500.0,0.00022246,2,"2024-03-01T20:11:14.224",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007227,1709323874233,-294.96,0.00022246,2,"2024-03-01T20:11:14.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007228,1709323874242,-500.0,0.00022246,2,"2024-03-01T20:11:14.242",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007229,1709323874251,-500.0,0.00022246,2,"2024-03-01T20:11:14.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007230,1709323874261,-605.77,0.00022246,2,"2024-03-01T20:11:14.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007231,1709323874271,-2931.93,0.00022246,2,"2024-03-01T20:11:14.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007232,1709323874280,-646.09,0.00022246,2,"2024-03-01T20:11:14.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007233,1709323874289,-509.66484796,0.00022246,2,"2024-03-01T20:11:14.289",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007234,1709323874298,-500.0,0.00022246,2,"2024-03-01T20:11:14.298",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007235,1709323874307,-500.0,0.00022246,2,"2024-03-01T20:11:14.307",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007236,1709323874317,-500.0,0.00022246,2,"2024-03-01T20:11:14.317",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007237,1709323874326,-6411.54,0.00022246,2,"2024-03-01T20:11:14.326",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007238,1709323874335,-500.0,0.00022246,2,"2024-03-01T20:11:14.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007239,1709323874344,-500.0,0.00022246,2,"2024-03-01T20:11:14.344",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007240,1709323874354,-1805.15,0.00022246,2,"2024-03-01T20:11:14.354",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007241,1709323874363,-587.03,0.00022246,2,"2024-03-01T20:11:14.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007242,1709323874374,-849.86,0.00022246,2,"2024-03-01T20:11:14.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007243,1709323874384,-1498.84,0.00022246,2,"2024-03-01T20:11:14.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007244,1709323874394,-621.83,0.00022246,2,"2024-03-01T20:11:14.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007245,1709323874403,-500.0,0.00022246,2,"2024-03-01T20:11:14.403",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007246,1709323874414,-11542.81,0.00022246,2,"2024-03-01T20:11:14.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007247,1709323874423,-500.0,0.00022246,2,"2024-03-01T20:11:14.423",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007248,1709323874432,-660.97,0.00022246,2,"2024-03-01T20:11:14.432",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007249,1709323874443,-500.0,0.00022246,2,"2024-03-01T20:11:14.443",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007250,1709323874453,-525.42,0.00022246,2,"2024-03-01T20:11:14.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007251,1709323874462,-1220.78,0.00022246,2,"2024-03-01T20:11:14.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007252,1709323874471,-500.0,0.00022246,2,"2024-03-01T20:11:14.471",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007253,1709323874481,-5230.42,0.00022246,2,"2024-03-01T20:11:14.481",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007254,1709323874490,-928.56,0.00022246,2,"2024-03-01T20:11:14.490",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007255,1709323874501,-1567.33,0.00022246,2,"2024-03-01T20:11:14.501",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007256,1709323874510,-500.0,0.00022246,2,"2024-03-01T20:11:14.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007257,1709323874520,-500.8861114,0.00022246,2,"2024-03-01T20:11:14.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007258,1709323874533,-6302.4438886,0.00022246,2,"2024-03-01T20:11:14.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007259,1709323874543,-1315.36,0.00022246,2,"2024-03-01T20:11:14.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007260,1709323874553,-500.0,0.00022246,2,"2024-03-01T20:11:14.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007261,1709323874562,-1098.94,0.00022246,2,"2024-03-01T20:11:14.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007262,1709323874571,-500.0,0.00022246,2,"2024-03-01T20:11:14.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007263,1709323874581,-752.81,0.00022246,2,"2024-03-01T20:11:14.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007264,1709323874590,-500.0,0.00022246,2,"2024-03-01T20:11:14.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007265,1709323874600,-500.0,0.00022246,2,"2024-03-01T20:11:14.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007266,1709323874609,-1244.11,0.00022246,2,"2024-03-01T20:11:14.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007267,1709323874623,-1915.79,0.00022246,2,"2024-03-01T20:11:14.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007268,1709323874632,-1905.39,0.00022246,2,"2024-03-01T20:11:14.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007269,1709323874642,-844.94,0.00022246,2,"2024-03-01T20:11:14.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007270,1709323874651,-474.51326002,0.00022246,2,"2024-03-01T20:11:14.651",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007271,1709323874693,-25.48673998,0.00022246,2,"2024-03-01T20:11:14.693",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007272,1709323874703,-229.76326002,0.00022246,2,"2024-03-01T20:11:14.703",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007273,1709323874715,-967.95673998,0.00022246,2,"2024-03-01T20:11:14.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007274,1709323874725,-500.0,0.00022246,2,"2024-03-01T20:11:14.725",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007275,1709323874734,-500.0,0.00022246,2,"2024-03-01T20:11:14.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007276,1709323874744,-500.0,0.00022246,2,"2024-03-01T20:11:14.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007277,1709323874753,-500.0,0.00022246,2,"2024-03-01T20:11:14.753",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007278,1709323874763,-9598.76,0.00022246,2,"2024-03-01T20:11:14.763",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007279,1709323874773,-500.0,0.00022246,2,"2024-03-01T20:11:14.773",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007280,1709323874783,-5566.13,0.00022246,2,"2024-03-01T20:11:14.783",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007281,1709323874792,-3238.46,0.00022246,2,"2024-03-01T20:11:14.792",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007282,1709323874801,-151.0,0.00022246,7,"2024-03-01T20:11:14.801",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007283,1709323874811,-500.0,0.00022246,2,"2024-03-01T20:11:14.811",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007284,1709323874821,-500.0,0.00022246,2,"2024-03-01T20:11:14.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007285,1709323874830,-625.01,0.00022246,2,"2024-03-01T20:11:14.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007286,1709323874840,-2107.74,0.00022246,2,"2024-03-01T20:11:14.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007287,1709323874849,-210.342084,0.00022246,7,"2024-03-01T20:11:14.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007288,1709323874859,-500.0,0.00022246,2,"2024-03-01T20:11:14.859",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007289,1709323874869,-752.31,0.00022246,2,"2024-03-01T20:11:14.869",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007290,1709323874879,-3096.5,0.00022246,2,"2024-03-01T20:11:14.879",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007291,1709323874888,-500.0,0.00022246,2,"2024-03-01T20:11:14.888",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007292,1709323874898,-500.0,0.00022246,2,"2024-03-01T20:11:14.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007293,1709323874908,-500.0,0.00022246,2,"2024-03-01T20:11:14.908",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007294,1709323874917,-1267.67,0.00022246,2,"2024-03-01T20:11:14.917",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007295,1709323874927,-1108.88,0.00022246,2,"2024-03-01T20:11:14.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007296,1709323874936,-1239.93,0.00022246,2,"2024-03-01T20:11:14.936",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007297,1709323874946,-500.0,0.00022246,2,"2024-03-01T20:11:14.946",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007298,1709323874955,-500.0,0.00022246,2,"2024-03-01T20:11:14.955",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007299,1709323874964,-2367.72,0.00022246,2,"2024-03-01T20:11:14.964",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007300,1709323874973,-500.0,0.00022246,2,"2024-03-01T20:11:14.973",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007301,1709323874982,-500.0,0.00022246,2,"2024-03-01T20:11:14.982",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007302,1709323874991,-1572.31,0.00022246,2,"2024-03-01T20:11:14.991",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007303,1709323875001,-500.0,0.00022246,2,"2024-03-01T20:11:15.001",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007304,1709323875010,-500.0,0.00022246,2,"2024-03-01T20:11:15.010",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007305,1709323875019,-851.32,0.00022246,2,"2024-03-01T20:11:15.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007306,1709323875029,-7236.21724579,0.00022246,2,"2024-03-01T20:11:15.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007307,1709323875120,-496.716,0.00022246,2,"2024-03-01T20:11:15.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007308,1709323875198,-25.58990558,0.00022246,2,"2024-03-01T20:11:15.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007309,1709323875218,-175.05684863,0.00022246,2,"2024-03-01T20:11:15.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007310,1709323875228,-500.0,0.00022246,2,"2024-03-01T20:11:15.228",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007311,1709323875237,-500.0,0.00022246,2,"2024-03-01T20:11:15.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007312,1709323875246,-1340.26,0.00022246,2,"2024-03-01T20:11:15.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007313,1709323875255,-809.21,0.00022246,2,"2024-03-01T20:11:15.255",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007314,1709323875265,-815.73,0.00022246,2,"2024-03-01T20:11:15.265",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007315,1709323875273,-1131.25,0.00022246,2,"2024-03-01T20:11:15.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007316,1709323875283,-6260.63,0.00022246,2,"2024-03-01T20:11:15.283",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007317,1709323875292,-500.0,0.00022246,2,"2024-03-01T20:11:15.292",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007318,1709323875301,-600.0,0.00022246,2,"2024-03-01T20:11:15.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007319,1709323875311,-500.0,0.00022246,2,"2024-03-01T20:11:15.311",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007320,1709323875321,-743.1,0.00022246,2,"2024-03-01T20:11:15.321",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007321,1709323875330,-4121.89,0.00022246,2,"2024-03-01T20:11:15.330",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007322,1709323875340,-2061.75,0.00022246,2,"2024-03-01T20:11:15.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007323,1709323875349,-708.56,0.00022246,2,"2024-03-01T20:11:15.349",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007324,1709323875359,-2921.2,0.00022246,2,"2024-03-01T20:11:15.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007325,1709323875370,-4170.86,0.00022246,2,"2024-03-01T20:11:15.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007326,1709323875379,-595.18,0.00022246,2,"2024-03-01T20:11:15.379",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007327,1709323875389,-11386.20546644,0.00022246,2,"2024-03-01T20:11:15.389",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007328,1709323875567,-427.57,0.00022136,2,"2024-03-01T20:11:15.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007329,1709323875577,-176.49453356,0.00022246,2,"2024-03-01T20:11:15.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007330,1709323875586,-500.0,0.00022246,2,"2024-03-01T20:11:15.586",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007331,1709323875596,-1585.35,0.00022246,2,"2024-03-01T20:11:15.596",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007332,1709323875609,-500.0,0.00022246,2,"2024-03-01T20:11:15.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007333,1709323875619,-240.88546646,0.00022246,2,"2024-03-01T20:11:15.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007334,1709323875642,-259.11453354,0.00022246,2,"2024-03-01T20:11:15.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007335,1709323875652,-981.61248646,0.00022246,2,"2024-03-01T20:11:15.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007338,1709324045294,204.0,0.00018824,2,"2024-03-01T20:14:05.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007339,1709324067356,-204.01923883,0.00019817,2,"2024-03-01T20:14:27.356",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007340,1709324067623,-546.60403373,0.00019818,2,"2024-03-01T20:14:27.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007341,1709324067655,-408.79186619,0.00019819,2,"2024-03-01T20:14:27.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007342,1709324067685,-2964.69771375,0.0001982,2,"2024-03-01T20:14:27.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007343,1709324067714,-154.4,0.00020203,2,"2024-03-01T20:14:27.714",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007344,1709324135974,659.29,0.00019017,2,"2024-03-01T20:15:35.974",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007345,1709324144298,62.1971475,0.00020412,2,"2024-03-01T20:15:44.298",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007346,1709324315322,207.0,0.00018824,2,"2024-03-01T20:18:35.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007347,1709324417383,363.87706547,0.00018824,2,"2024-03-01T20:20:17.383",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007348,1709324432339,155.0,0.00018824,2,"2024-03-01T20:20:32.339",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007349,1709324435322,242.58471031,0.00018824,2,"2024-03-01T20:20:35.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007350,1709324452268,172.40665434,0.00018824,2,"2024-03-01T20:20:52.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007351,1709324459333,202.15392526,0.00018824,2,"2024-03-01T20:20:59.333",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007352,1709324479328,202.15392526,0.00018824,2,"2024-03-01T20:21:19.328",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007353,1709324495342,155.0,0.00018824,2,"2024-03-01T20:21:35.342",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007354,1709324513327,155.0,0.00018824,2,"2024-03-01T20:21:53.327",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007355,1709324531336,155.0,0.00018824,2,"2024-03-01T20:22:11.336",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007356,1709324551563,155.0,0.00018824,2,"2024-03-01T20:22:31.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007357,1709324570837,155.0,0.00018824,2,"2024-03-01T20:22:50.837",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007358,1709324588087,752.29,0.00016823,2,"2024-03-01T20:23:08.087",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007359,1709324590846,235.76962632,0.00018824,2,"2024-03-01T20:23:10.846",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007360,1709324634107,4665.18,0.00018683,2,"2024-03-01T20:23:54.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007361,1709324638498,200.0,0.00018683,2,"2024-03-01T20:23:58.498",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007363,1709324703882,170.06,0.00018495,2,"2024-03-01T20:25:03.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007364,1709324706644,1633.71,0.00018643,2,"2024-03-01T20:25:06.644",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007365,1709324718852,3805.06,0.00018495,2,"2024-03-01T20:25:18.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007366,1709324755675,820.09,0.00018622,2,"2024-03-01T20:25:55.675",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007367,1709324755862,5000.0,0.0001885,2,"2024-03-01T20:25:55.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007368,1709324756377,166.06,0.00018622,10,"2024-03-01T20:25:56.377",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007369,1709324779321,8178.73,0.00018563,2,"2024-03-01T20:26:19.321",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007370,1709324795281,5200.0,0.0001885,2,"2024-03-01T20:26:35.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007371,1709324808570,200.0,0.00018549,2,"2024-03-01T20:26:48.570",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007372,1709324820625,151.44,0.00018677,2,"2024-03-01T20:27:00.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007373,1709324820752,151.44,0.00018775,2,"2024-03-01T20:27:00.752",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007374,1709324839404,-234.84782212,0.00018871,2,"2024-03-01T20:27:19.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007375,1709324839426,-151.44,0.00018872,2,"2024-03-01T20:27:19.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007376,1709324839448,-2138.99822812,0.0001888,2,"2024-03-01T20:27:19.448",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007377,1709324839467,-155.0,0.00018881,2,"2024-03-01T20:27:19.467",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007378,1709324839490,-293.74451204,0.00018881,2,"2024-03-01T20:27:19.490",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007379,1709324839511,-1009.64255081,0.00018881,2,"2024-03-01T20:27:19.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007380,1709324839531,-150.0,0.00018882,2,"2024-03-01T20:27:19.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007381,1709324839553,-300.0,0.00018882,2,"2024-03-01T20:27:19.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007382,1709324839574,-258.51689611,0.00018882,2,"2024-03-01T20:27:19.574",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007383,1709324839594,-155.0,0.00018882,2,"2024-03-01T20:27:19.594",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007384,1709324839613,-423.02975116,0.00018882,2,"2024-03-01T20:27:19.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007385,1709324839632,-204.01923883,0.00018882,2,"2024-03-01T20:27:19.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007386,1709324839652,-155.0,0.00018883,2,"2024-03-01T20:27:19.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007387,1709324839671,-1057.72421204,0.00018883,2,"2024-03-01T20:27:19.671",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007388,1709324839690,-19400.70729763,0.00018884,2,"2024-03-01T20:27:19.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007389,1709324839709,-2742.2926,0.00018898,2,"2024-03-01T20:27:19.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007390,1709324839730,-151.44,0.00018969,2,"2024-03-01T20:27:19.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007391,1709324839748,-1129.33702833,0.00018999,2,"2024-03-01T20:27:19.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007392,1709324839767,-250.0,0.00019,2,"2024-03-01T20:27:19.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007393,1709324839787,-150.0,0.00019,2,"2024-03-01T20:27:19.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007394,1709324839806,-150.0,0.00019,2,"2024-03-01T20:27:19.806",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007395,1709324839824,-150.0,0.00019,2,"2024-03-01T20:27:19.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007396,1709324839844,-178.0,0.00019,2,"2024-03-01T20:27:19.844",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007397,1709324839862,-150.0,0.00019,2,"2024-03-01T20:27:19.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007398,1709324839881,-500.0,0.00019,2,"2024-03-01T20:27:19.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007399,1709324839900,-259.9,0.00019,2,"2024-03-01T20:27:19.900",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007400,1709324839920,-150.0,0.00019,2,"2024-03-01T20:27:19.920",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007401,1709324839940,-151.44,0.00019066,2,"2024-03-01T20:27:19.940",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007402,1709324839963,-261.11858643,0.00019087,2,"2024-03-01T20:27:19.963",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007403,1709324841136,-491.17141357,0.00019087,2,"2024-03-01T20:27:21.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007404,1709324841156,-259.9,0.00019137,2,"2024-03-01T20:27:21.156",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007405,1709324841176,-151.44,0.00019164,2,"2024-03-01T20:27:21.176",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007406,1709324841197,-159.2,0.00019178,2,"2024-03-01T20:27:21.197",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007407,1709324841218,-250.0,0.00019178,2,"2024-03-01T20:27:21.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007408,1709324841239,-500.0,0.00019178,2,"2024-03-01T20:27:21.239",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007409,1709324841258,-1878.49,0.00019178,2,"2024-03-01T20:27:21.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007410,1709324841277,-134304.65859662,0.00019212,2,"2024-03-01T20:27:21.277",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007411,1709324846436,-21794.77364486,0.00019212,2,"2024-03-01T20:27:26.436",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007412,1709324846463,-2206.46724019,0.00019212,2,"2024-03-01T20:27:26.463",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007413,1709324846511,411.59,0.0001876,2,"2024-03-01T20:27:26.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007414,1709324885069,250.0,0.00018718,2,"2024-03-01T20:28:05.069",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007415,1709324901100,2030.32,0.00018622,2,"2024-03-01T20:28:21.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007416,1709324914899,607.61,0.00018697,2,"2024-03-01T20:28:34.899",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007417,1709324915565,23900.0,0.00018697,2,"2024-03-01T20:28:35.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007418,1709324947102,-204.01923883,0.00018888,2,"2024-03-01T20:29:07.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007419,1709324947123,-234.84782212,0.00018889,2,"2024-03-01T20:29:07.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007420,1709324947146,-150.0,0.0001889,2,"2024-03-01T20:29:07.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007421,1709324947167,-150.0,0.00019,2,"2024-03-01T20:29:07.167",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007422,1709324947191,-250.0,0.00019178,2,"2024-03-01T20:29:07.191",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007423,1709324947212,-422.67311678,0.000192,2,"2024-03-01T20:29:07.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007424,1709324947234,-175.33881001,0.0001921,2,"2024-03-01T20:29:07.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007425,1709324947254,-155.33611342,0.00019211,2,"2024-03-01T20:29:07.254",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007426,1709324947278,-967.50089538,0.00019211,2,"2024-03-01T20:29:07.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007427,1709324947299,-1100.90643413,0.00019211,2,"2024-03-01T20:29:07.299",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007428,1709324947321,-6006.10051833,0.00019212,2,"2024-03-01T20:29:07.321",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007429,1709324947342,-166.06,0.00019231,10,"2024-03-01T20:29:07.342",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007430,1709324947363,-151.44,0.00019261,2,"2024-03-01T20:29:07.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007431,1709324947384,-259.9,0.00019274,2,"2024-03-01T20:29:07.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007432,1709324947405,-151.44,0.00019358,2,"2024-03-01T20:29:07.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007433,1709324947426,-155.32688139,0.00019404,2,"2024-03-01T20:29:07.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007434,1709324947448,-155.14950808,0.00019404,2,"2024-03-01T20:29:07.448",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007435,1709324947468,-292.59029573,0.00019404,2,"2024-03-01T20:29:07.468",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007436,1709324947488,-205.39995957,0.00019404,2,"2024-03-01T20:29:07.488",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007437,1709324947509,-416.53772257,0.00019404,2,"2024-03-01T20:29:07.509",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007438,1709324947531,-633.61112732,0.00019404,2,"2024-03-01T20:29:07.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007439,1709324947551,-230.80679377,0.00019404,2,"2024-03-01T20:29:07.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007440,1709324947577,-226.15782634,0.00019404,2,"2024-03-01T20:29:07.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007441,1709324947598,-810.33340771,0.00019404,2,"2024-03-01T20:29:07.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007442,1709324947618,-1241.85121677,0.00019404,2,"2024-03-01T20:29:07.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007443,1709324947639,-9999.99,0.00019404,2,"2024-03-01T20:29:07.639",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007444,1709324947660,-430.25670487,0.00019405,2,"2024-03-01T20:29:07.660",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007445,1709324947681,-692.77664612,0.00019405,2,"2024-03-01T20:29:07.681",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007446,1709324947703,-1059.54,0.00019405,2,"2024-03-01T20:29:07.703",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007447,1709324947724,-537.63,0.00019405,2,"2024-03-01T20:29:07.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007448,1709324947744,-3140.96,0.00019405,2,"2024-03-01T20:29:07.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007449,1709324947765,-259.9,0.00019411,2,"2024-03-01T20:29:07.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007450,1709324947785,-163.06,0.00019438,2,"2024-03-01T20:29:07.785",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007451,1709324947806,-151.44,0.00019456,2,"2024-03-01T20:29:07.806",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007452,1709324947828,-158.57111146,0.000195,2,"2024-03-01T20:29:07.828",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007453,1709324947850,-150.0,0.00019548,2,"2024-03-01T20:29:07.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007454,1709324947870,-178.0,0.00019548,2,"2024-03-01T20:29:07.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007455,1709324947891,-500.0,0.00019548,2,"2024-03-01T20:29:07.891",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007456,1709324947911,-237.2368493,0.00019548,2,"2024-03-01T20:29:07.911",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007457,1709324959148,-22.6631507,0.00019548,2,"2024-03-01T20:29:19.148",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007458,1709324959168,-151.44,0.00019553,2,"2024-03-01T20:29:19.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007459,1709324959188,-237.32970097,0.00019598,2,"2024-03-01T20:29:19.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007460,1709324959207,-155.0,0.00019599,2,"2024-03-01T20:29:19.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007461,1709324959227,-155.22825408,0.000196,2,"2024-03-01T20:29:19.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007462,1709324959246,-155.0,0.000196,2,"2024-03-01T20:29:19.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007463,1709324959266,-478.19179336,0.000196,2,"2024-03-01T20:29:19.266",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007464,1709324959285,-459.07131453,0.000196,2,"2024-03-01T20:29:19.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007465,1709324959305,-155.4075554,0.000196,2,"2024-03-01T20:29:19.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007466,1709324959324,-4067.16753096,0.000196,2,"2024-03-01T20:29:19.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007467,1709324960116,-150.0,0.00019,2,"2024-03-01T20:29:20.116",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007468,1709324960139,-1734.85489953,0.000196,2,"2024-03-01T20:29:20.139",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007469,1709324960160,-1035.98677452,0.000196,7,"2024-03-01T20:29:20.160",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007470,1709324960180,-157.24730753,0.000196,2,"2024-03-01T20:29:20.180",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007471,1709324960200,-6606.80142013,0.000196,2,"2024-03-01T20:29:20.200",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007472,1709324960221,-216.50932404,0.000196,2,"2024-03-01T20:29:20.221",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007473,1709324960241,-1217.61099103,0.000196,2,"2024-03-01T20:29:20.241",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007474,1709324960261,-1598.96248092,0.000196,2,"2024-03-01T20:29:20.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007475,1709324960281,-155.35098602,0.000196,2,"2024-03-01T20:29:20.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007476,1709324960300,-936.65453699,0.000196,4,"2024-03-01T20:29:20.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007477,1709324960320,-155.0,0.000196,2,"2024-03-01T20:29:20.320",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007478,1709324960340,-1305.41986868,0.000196,2,"2024-03-01T20:29:20.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007479,1709324970165,-152.85030093,0.00019548,2,"2024-03-01T20:29:30.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007480,1709324970186,-107.29462034,0.000196,2,"2024-03-01T20:29:30.186",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007481,1709324970206,-251.32830209,0.000196,2,"2024-03-01T20:29:30.206",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007482,1709324970226,-500.0,0.000196,2,"2024-03-01T20:29:30.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007483,1709324970247,-150.0,0.00019615,2,"2024-03-01T20:29:30.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007484,1709324970268,-151.44,0.0001965,2,"2024-03-01T20:29:30.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007485,1709324970289,-159.2,0.00019658,2,"2024-03-01T20:29:30.289",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007486,1709324970309,-499.99,0.00019658,2,"2024-03-01T20:29:30.309",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007487,1709324970329,-259.9,0.00019685,2,"2024-03-01T20:29:30.329",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007488,1709324970348,-411.59,0.00019698,2,"2024-03-01T20:29:30.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007489,1709324970369,-150.0,0.00019736,2,"2024-03-01T20:29:30.369",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007490,1709324970388,-300.25379742,0.00019822,2,"2024-03-01T20:29:30.388",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007491,1709324970408,-166.06,0.00019839,10,"2024-03-01T20:29:30.408",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007492,1709324970428,-150.0,0.00019853,2,"2024-03-01T20:29:30.428",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007493,1709324970452,-9954.06128787,0.000199,2,"2024-03-01T20:29:30.452",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007494,1709324970472,-158.57111146,0.000199,2,"2024-03-01T20:29:30.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007495,1709324970491,-7588.43942681,0.000199,2,"2024-03-01T20:29:30.491",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007496,1709324970511,-863.38840217,0.000199,2,"2024-03-01T20:29:30.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007497,1709324970530,-1721.52898478,0.000199,2,"2024-03-01T20:29:30.530",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007498,1709324970549,-592.75154726,0.000199,2,"2024-03-01T20:29:30.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007499,1709324970569,-592.75154725,0.000199,2,"2024-03-01T20:29:30.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007500,1709324970588,-592.75154725,0.000199,2,"2024-03-01T20:29:30.588",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007501,1709324970609,-3207.9877168,0.000199,2,"2024-03-01T20:29:30.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007502,1709324970628,-456.66091217,0.000199,2,"2024-03-01T20:29:30.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007503,1709324970647,-158.51591258,0.000199,2,"2024-03-01T20:29:30.647",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007504,1709324970665,-1080.32537709,0.000199,2,"2024-03-01T20:29:30.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007505,1709324970685,-2058.71822194,0.000199,2,"2024-03-01T20:29:30.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007506,1709324970705,-638.05244127,0.000199,2,"2024-03-01T20:29:30.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007507,1709324970724,-172.00034836,0.000199,2,"2024-03-01T20:29:30.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007508,1709324970745,-150.0,0.00019912,2,"2024-03-01T20:29:30.745",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007509,1709324970765,-153.4514762,0.0001999,2,"2024-03-01T20:29:30.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007510,1709324970786,-153.4514762,0.0001999,2,"2024-03-01T20:29:30.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007511,1709324970806,-153.4514762,0.0001999,2,"2024-03-01T20:29:30.806",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007512,1709324970825,-165.84,0.0001999,2,"2024-03-01T20:29:30.825",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007513,1709324970844,-165.84,0.0001999,2,"2024-03-01T20:29:30.844",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007514,1709324970866,-165.84,0.0001999,2,"2024-03-01T20:29:30.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007515,1709324970886,-165.84,0.0001999,2,"2024-03-01T20:29:30.886",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007516,1709324970907,-165.84,0.0001999,2,"2024-03-01T20:29:30.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007517,1709324970927,-165.84,0.0001999,2,"2024-03-01T20:29:30.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007518,1709324970948,-5732.87271226,0.00019992,2,"2024-03-01T20:29:30.948",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007519,1709324970968,-163.31001827,0.00019998,2,"2024-03-01T20:29:30.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007520,1709324970992,-157.68094785,0.00019998,2,"2024-03-01T20:29:30.992",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007521,1709324971014,-6643.42034325,0.00019998,2,"2024-03-01T20:29:31.014",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007528,1709325032522,-219.60320739,0.000199,3,"2024-03-01T20:30:32.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007529,1709325032532,-10662.23136103,0.000199,2,"2024-03-01T20:30:32.532",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007530,1709325032542,-3495.764018,0.000199,2,"2024-03-01T20:30:32.542",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007531,1709325032551,-174.48854064,0.000199,2,"2024-03-01T20:30:32.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007532,1709325032561,-1147.68598986,0.000199,2,"2024-03-01T20:30:32.561",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007533,1709325032571,-690.71072172,0.000199,2,"2024-03-01T20:30:32.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007534,1709325032581,-250.0,0.00019962,2,"2024-03-01T20:30:32.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007535,1709325032591,-329.08,0.0001999,2,"2024-03-01T20:30:32.591",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007536,1709325032600,-329.08,0.0001999,2,"2024-03-01T20:30:32.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007537,1709325032610,-329.08,0.0001999,2,"2024-03-01T20:30:32.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007538,1709325032619,-329.08,0.0001999,2,"2024-03-01T20:30:32.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007539,1709325032629,-329.08,0.0001999,2,"2024-03-01T20:30:32.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007540,1709325032638,-329.08,0.0001999,2,"2024-03-01T20:30:32.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007541,1709325032648,-329.08,0.0001999,2,"2024-03-01T20:30:32.648",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007542,1709325032659,-329.08,0.0001999,2,"2024-03-01T20:30:32.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007543,1709325032669,-329.08,0.0001999,2,"2024-03-01T20:30:32.669",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007544,1709325032679,-329.08,0.0001999,2,"2024-03-01T20:30:32.679",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007545,1709325032688,-305.7380255,0.0001999,2,"2024-03-01T20:30:32.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007546,1709325032698,-305.7380255,0.0001999,2,"2024-03-01T20:30:32.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007547,1709325032708,-305.7380255,0.0001999,2,"2024-03-01T20:30:32.708",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007548,1709325032717,-6665.66013301,0.00019998,2,"2024-03-01T20:30:32.717",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007549,1709325032727,-256.2672157,0.00019998,2,"2024-03-01T20:30:32.727",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007550,1709325032737,-707.04218448,0.00019998,2,"2024-03-01T20:30:32.737",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007551,1709325032746,-11131.33951959,0.00019998,2,"2024-03-01T20:30:32.746",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007552,1709325032755,-235.38453496,0.00019998,2,"2024-03-01T20:30:32.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007553,1709325032765,-196.39011436,0.00019998,2,"2024-03-01T20:30:32.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007554,1709325032774,-155.0,0.00019998,2,"2024-03-01T20:30:32.774",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007555,1709325032783,-2000.0,0.00019998,2,"2024-03-01T20:30:32.783",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007556,1709325032793,-200.0,0.00019998,2,"2024-03-01T20:30:32.793",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007557,1709325032802,-396.67969995,0.00019999,5,"2024-03-01T20:30:32.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007558,1709325032812,-297.70796566,0.00019999,2,"2024-03-01T20:30:32.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007559,1709325032821,-586.63446856,0.00019999,2,"2024-03-01T20:30:32.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007560,1709325032830,-500.0,0.00019999,2,"2024-03-01T20:30:32.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007561,1709325032840,-178.3818858,0.00019999,2,"2024-03-01T20:30:32.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007562,1709325032849,-639.13940497,0.00019999,2,"2024-03-01T20:30:32.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007563,1709325032858,-500.0,0.00019999,2,"2024-03-01T20:30:32.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007564,1709325032868,-235.86709683,0.00019999,2,"2024-03-01T20:30:32.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007565,1709325032877,-500.0,0.00019999,2,"2024-03-01T20:30:32.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007566,1709325032887,-500.0,0.00019999,2,"2024-03-01T20:30:32.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007567,1709325032896,-500.0,0.00019999,2,"2024-03-01T20:30:32.896",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007568,1709325032905,-300.33626435,0.00019999,2,"2024-03-01T20:30:32.905",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007569,1709325032914,-500.0,0.00019999,2,"2024-03-01T20:30:32.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007570,1709325032924,-500.0,0.00019999,2,"2024-03-01T20:30:32.924",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007571,1709325032933,-500.0,0.00019999,2,"2024-03-01T20:30:32.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007572,1709325032943,-573.65627991,0.00019999,2,"2024-03-01T20:30:32.943",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007573,1709325032952,-201.54125751,0.00019999,2,"2024-03-01T20:30:32.952",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007574,1709325032962,-275.4505534,0.00019999,2,"2024-03-01T20:30:32.962",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007575,1709325032972,-646.93605094,0.00019999,2,"2024-03-01T20:30:32.972",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007576,1709325032986,-193.86263835,0.00019999,2,"2024-03-01T20:30:32.986",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007577,1709325032995,-480.36746296,0.00019999,2,"2024-03-01T20:30:32.995",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007578,1709325033006,-500.0,0.00019999,2,"2024-03-01T20:30:33.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007579,1709325033016,-500.0,0.00019999,2,"2024-03-01T20:30:33.016",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007580,1709325033025,-500.0,0.00019999,2,"2024-03-01T20:30:33.025",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007581,1709325033035,-500.0,0.00019999,2,"2024-03-01T20:30:33.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007582,1709325033044,-500.0,0.00019999,2,"2024-03-01T20:30:33.044",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007583,1709325033055,-500.0,0.00019999,2,"2024-03-01T20:30:33.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007584,1709325033064,-500.75040564,0.00019999,2,"2024-03-01T20:30:33.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007585,1709325033073,-500.0,0.00019999,2,"2024-03-01T20:30:33.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007586,1709325033083,-500.0,0.00019999,2,"2024-03-01T20:30:33.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007587,1709325033093,-500.0,0.00019999,2,"2024-03-01T20:30:33.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007588,1709325033102,-500.0,0.00019999,2,"2024-03-01T20:30:33.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007589,1709325033111,-640.19488656,0.00019999,2,"2024-03-01T20:30:33.111",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007590,1709325033121,-500.0,0.00019999,2,"2024-03-01T20:30:33.121",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007591,1709325033130,-457.50288528,0.00019999,2,"2024-03-01T20:30:33.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007592,1709325033164,-42.49711472,0.00019999,2,"2024-03-01T20:30:33.164",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007593,1709325033174,-500.0,0.00019999,2,"2024-03-01T20:30:33.174",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007594,1709325033184,-500.0,0.00019999,2,"2024-03-01T20:30:33.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007595,1709325033193,-500.0,0.00019999,2,"2024-03-01T20:30:33.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007596,1709325033203,-500.0,0.00019999,2,"2024-03-01T20:30:33.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007597,1709325033212,-445.05535942,0.00019999,2,"2024-03-01T20:30:33.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007598,1709325033222,-500.0,0.00019999,2,"2024-03-01T20:30:33.222",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007599,1709325033231,-500.0,0.00019999,2,"2024-03-01T20:30:33.231",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007600,1709325033241,-500.0,0.00019999,2,"2024-03-01T20:30:33.241",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007601,1709325033250,-500.0,0.00019999,2,"2024-03-01T20:30:33.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007602,1709325033259,-500.0,0.00019999,2,"2024-03-01T20:30:33.259",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007603,1709325033269,-500.0,0.00019999,2,"2024-03-01T20:30:33.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007604,1709325033278,-153.7084507,0.00019999,2,"2024-03-01T20:30:33.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007605,1709325033287,-398.09844045,0.00019999,2,"2024-03-01T20:30:33.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007606,1709325033296,-500.0,0.00019999,2,"2024-03-01T20:30:33.296",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007607,1709325033305,-500.0,0.00019999,2,"2024-03-01T20:30:33.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007608,1709325033314,-500.0,0.00019999,2,"2024-03-01T20:30:33.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007609,1709325033324,-500.0,0.00019999,2,"2024-03-01T20:30:33.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007610,1709325033333,-500.0,0.00019999,2,"2024-03-01T20:30:33.333",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007611,1709325033343,-600.65733811,0.00019999,2,"2024-03-01T20:30:33.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007612,1709325033352,-320.13179937,0.00019999,2,"2024-03-01T20:30:33.352",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007613,1709325033361,-2070701.76290465,0.0002,2,"2024-03-01T20:30:33.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007614,1709325033374,-136296.54157589,0.0002,2,"2024-03-01T20:30:33.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007615,1709325033386,-87130.94869115,0.0002,2,"2024-03-01T20:30:33.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007616,1709325033402,-1069.34343807,0.0002,2,"2024-03-01T20:30:33.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007617,1709325033438,-1954.03480306,0.0002,2,"2024-03-01T20:30:33.438",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007618,1709325033469,-1689529.79433859,0.0002,2,"2024-03-01T20:30:33.469",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007619,1709325033481,-630091.1648749,0.0002,2,"2024-03-01T20:30:33.481",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007620,1709325033494,-34434.67698663,0.0002,2,"2024-03-01T20:30:33.494",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007621,1709325033537,-474.7803758,0.0002,2,"2024-03-01T20:30:33.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007622,1709325033550,-1354.51893571,0.0002,2,"2024-03-01T20:30:33.550",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007623,1709325033597,-303.82,0.0002,2,"2024-03-01T20:30:33.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007625,1709325038377,-341965.27061885,0.0002,2,"2024-03-01T20:30:38.377",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007626,1709325038389,-57188.31325144,0.0002,2,"2024-03-01T20:30:38.389",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007627,1709325038622,-2450897.23494762,0.0002,2,"2024-03-01T20:30:38.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007628,1709325038631,-155.77377518,0.0002,2,"2024-03-01T20:30:38.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007629,1709325038640,-4773.27973129,0.0002,2,"2024-03-01T20:30:38.640",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007630,1709325038649,-320.95403242,0.0002,2,"2024-03-01T20:30:38.649",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007631,1709325038658,-282.21588625,0.0002,2,"2024-03-01T20:30:38.658",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007632,1709325038669,-151.14630182,0.0002,2,"2024-03-01T20:30:38.669",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007633,1709325038678,-1000.0,0.0002,2,"2024-03-01T20:30:38.678",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007634,1709325038687,-194.07007002,0.0002,2,"2024-03-01T20:30:38.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007635,1709325038697,-194.07007002,0.0002,2,"2024-03-01T20:30:38.697",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007636,1709325038706,-194.07007002,0.0002,2,"2024-03-01T20:30:38.706",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007637,1709325038715,-194.07007002,0.0002,2,"2024-03-01T20:30:38.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007638,1709325038725,-178.0,0.00020096,2,"2024-03-01T20:30:38.725",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007639,1709325038734,-819.21437792,0.00020096,2,"2024-03-01T20:30:38.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007641,1709325038743,-9954.06128778,0.00020099,2,"2024-03-01T20:30:38.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007643,1709325038751,-840.0,0.00020111,2,"2024-03-01T20:30:38.751",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007645,1709325038760,-150.0,0.00020135,2,"2024-03-01T20:30:38.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007647,1709325038770,-159.2,0.00020137,2,"2024-03-01T20:30:38.770",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007649,1709325038779,-2000.0,0.00020198,2,"2024-03-01T20:30:38.779",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007651,1709325038789,-200.0,0.00020198,2,"2024-03-01T20:30:38.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007653,1709325038798,-203.0,0.00020255,2,"2024-03-01T20:30:38.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007655,1709325038807,-150.0,0.00020264,2,"2024-03-01T20:30:38.807",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007657,1709325038816,-150.0,0.00020277,2,"2024-03-01T20:30:38.816",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007659,1709325038825,-9954.06128778,0.00020298,2,"2024-03-01T20:30:38.825",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007661,1709325038835,-4146.75,0.00020298,14,"2024-03-01T20:30:38.835",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007663,1709325038844,-1000.0,0.00020376,2,"2024-03-01T20:30:38.844",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007665,1709325038853,-160.0,0.00020383,2,"2024-03-01T20:30:38.853",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007667,1709325038862,-87.8028525,0.00020412,2,"2024-03-01T20:30:38.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007669,1709325038871,-690.7107217,0.00020434,3,"2024-03-01T20:30:38.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007671,1709325038881,-166.06,0.00020447,10,"2024-03-01T20:30:38.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007673,1709325038890,-195.0,0.00020451,2,"2024-03-01T20:30:38.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007674,1709325038899,-565.06,0.0002046,2,"2024-03-01T20:30:38.899",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007675,1709325038908,-9954.06128778,0.00020497,2,"2024-03-01T20:30:38.908",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007676,1709325038919,-194.07007002,0.00020549,2,"2024-03-01T20:30:38.919",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007677,1709325038929,-20031.75565759,0.0002055,2,"2024-03-01T20:30:38.929",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007678,1709325038938,-159.2,0.00020616,2,"2024-03-01T20:30:38.938",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007679,1709325038949,-411.59,0.00020636,2,"2024-03-01T20:30:38.949",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007680,1709325038959,-178.0,0.00020644,2,"2024-03-01T20:30:38.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007681,1709325038968,-150.0,0.00020651,2,"2024-03-01T20:30:38.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007682,1709325038982,-150.0,0.00020694,2,"2024-03-01T20:30:38.982",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007683,1709325038991,-9954.06128778,0.00020696,2,"2024-03-01T20:30:38.991",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007684,1709325039000,-349.0,0.00020751,2,"2024-03-01T20:30:39.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007685,1709325039010,-153.0,0.00020751,2,"2024-03-01T20:30:39.010",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007686,1709325039019,-150.0,0.00020764,2,"2024-03-01T20:30:39.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007687,1709325039030,-1000.0,0.00020769,2,"2024-03-01T20:30:39.030",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007688,1709325039039,-150.0,0.00020819,2,"2024-03-01T20:30:39.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007689,1709325039048,-150.0,0.00020891,2,"2024-03-01T20:30:39.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007690,1709325039057,-9954.06128778,0.00020895,2,"2024-03-01T20:30:39.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007691,1709325039067,-1082.36154827,0.00020926,2,"2024-03-01T20:30:39.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007692,1709325039077,-690.7107217,0.00020968,3,"2024-03-01T20:30:39.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007693,1709325039086,-150.0,0.00020973,2,"2024-03-01T20:30:39.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007694,1709325039095,-738.26531649,0.00021,2,"2024-03-01T20:30:39.095",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007695,1709325039104,-19289.05075021,0.00021,2,"2024-03-01T20:30:39.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007696,1709325039114,-1000.0,0.0002102,2,"2024-03-01T20:30:39.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007697,1709325039123,-946.47381297,0.00021027,2,"2024-03-01T20:30:39.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007698,1709325039286,-9954.06128778,0.00021093,2,"2024-03-01T20:30:39.286",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007699,1709325039296,-159.2,0.00021096,2,"2024-03-01T20:30:39.296",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007700,1709325039305,-9420.68,0.00021096,2,"2024-03-01T20:30:39.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007701,1709325039313,-2000.0,0.00021096,2,"2024-03-01T20:30:39.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007702,1709325039323,-150.0,0.00021106,2,"2024-03-01T20:30:39.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007703,1709325039332,-199.05,0.0002111,2,"2024-03-01T20:30:39.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007704,1709325039341,-2058.71822193,0.00021133,2,"2024-03-01T20:30:39.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007705,1709325039350,-638.05244126,0.00021133,2,"2024-03-01T20:30:39.350",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007706,1709325039359,-10662.23136102,0.00021133,2,"2024-03-01T20:30:39.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007707,1709325039368,-174.48854064,0.00021133,2,"2024-03-01T20:30:39.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007708,1709325039377,-1147.68598985,0.00021133,2,"2024-03-01T20:30:39.377",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007709,1709325039386,-195.0,0.00021136,2,"2024-03-01T20:30:39.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007710,1709325039395,-565.06,0.00021184,2,"2024-03-01T20:30:39.395",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007711,1709325039404,-178.0,0.00021192,2,"2024-03-01T20:30:39.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007712,1709325039415,-150.0,0.00021214,2,"2024-03-01T20:30:39.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007713,1709325039424,-199.05,0.00021221,2,"2024-03-01T20:30:39.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007714,1709325039433,-3805.06,0.00021234,2,"2024-03-01T20:30:39.433",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007715,1709325039442,-156.3,0.00021241,2,"2024-03-01T20:30:39.442",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007716,1709325039451,-150.0,0.00021271,2,"2024-03-01T20:30:39.451",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007717,1709325039460,-9954.06128778,0.00021292,2,"2024-03-01T20:30:39.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007718,1709325039470,-208.88,0.0002131,2,"2024-03-01T20:30:39.470",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007719,1709325039479,-199.05,0.00021332,2,"2024-03-01T20:30:39.479",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007720,1709325039488,-3286.0,0.0002137,2,"2024-03-01T20:30:39.488",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007721,1709325039497,-150.0,0.00021386,2,"2024-03-01T20:30:39.497",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007722,1709325039506,-172.00034836,0.000214,2,"2024-03-01T20:30:39.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007723,1709325039516,-349.0,0.00021436,2,"2024-03-01T20:30:39.516",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007724,1709325039525,-153.0,0.00021436,2,"2024-03-01T20:30:39.525",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007725,1709325039534,-199.05,0.00021443,2,"2024-03-01T20:30:39.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007726,1709325039543,-170.52,0.00021475,2,"2024-03-01T20:30:39.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007727,1709325039553,-9954.06128778,0.00021491,2,"2024-03-01T20:30:39.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007728,1709325039562,-690.7107217,0.00021502,4,"2024-03-01T20:30:39.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007729,1709325039571,-1000.0,0.00021538,2,"2024-03-01T20:30:39.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007730,1709325039580,-199.05,0.00021554,2,"2024-03-01T20:30:39.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007731,1709325039589,-411.59,0.00021575,2,"2024-03-01T20:30:39.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007732,1709325039599,-880.50755167,0.00021633,2,"2024-03-01T20:30:39.599",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007733,1709325039608,-199.05,0.00021665,2,"2024-03-01T20:30:39.608",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007734,1709325039617,-9954.06128778,0.0002169,2,"2024-03-01T20:30:39.617",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007735,1709325039626,-1082.36154826,0.000217,2,"2024-03-01T20:30:39.626",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007736,1709325039636,-203.0,0.00021727,4,"2024-03-01T20:30:39.636",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007737,1709325039645,-3207.98771673,0.00021731,2,"2024-03-01T20:30:39.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007738,1709325039654,-355.05,0.0002174,2,"2024-03-01T20:30:39.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007739,1709325039665,-150.0,0.0002174,2,"2024-03-01T20:30:39.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007740,1709325039674,-150.0,0.00021764,2,"2024-03-01T20:30:39.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007741,1709325039684,-199.05,0.00021776,2,"2024-03-01T20:30:39.684",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007742,1709325039695,-362.9061,0.000218,2,"2024-03-01T20:30:39.695",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007743,1709325039704,-10756.1991,0.000218,2,"2024-03-01T20:30:39.704",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007744,1709325039714,-1000.0,0.000218,2,"2024-03-01T20:30:39.714",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007745,1709325039723,-32653.9557,0.000218,2,"2024-03-01T20:30:39.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007746,1709325039733,-456.2918,0.000218,2,"2024-03-01T20:30:39.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007747,1709325039743,-734.7819,0.00021817,2,"2024-03-01T20:30:39.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007748,1709325039753,-3692.3724,0.00021817,2,"2024-03-01T20:30:39.753",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007749,1709325039762,-70505.823,0.00021817,2,"2024-03-01T20:30:39.762",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007750,1709325039772,-2341.0124,0.00021817,2,"2024-03-01T20:30:39.772",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007751,1709325039783,-155300.6408,0.00021817,2,"2024-03-01T20:30:39.783",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007752,1709325039794,-195.0,0.00021821,2,"2024-03-01T20:30:39.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007753,1709325039803,-1500.0,0.00021874,2,"2024-03-01T20:30:39.803",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007754,1709325039813,-199.05,0.00021888,2,"2024-03-01T20:30:39.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007755,1709325039824,-9954.06128778,0.00021889,2,"2024-03-01T20:30:39.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007756,1709325039834,-1500.0,0.00021894,2,"2024-03-01T20:30:39.834",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007757,1709325039843,-9838.50495722,0.000219,2,"2024-03-01T20:30:39.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007758,1709325039853,-9838.50495711,0.000219,2,"2024-03-01T20:30:39.853",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007759,1709325039862,-750.0,0.000219,2,"2024-03-01T20:30:39.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007760,1709325039872,-4000.0,0.000219,2,"2024-03-01T20:30:39.872",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007761,1709325039882,-1000.0,0.000219,2,"2024-03-01T20:30:39.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007762,1709325039891,-250.0,0.000219,2,"2024-03-01T20:30:39.891",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007763,1709325039901,-600.67971408,0.000219,2,"2024-03-01T20:30:39.901",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007764,1709325039910,-325.0,0.000219,2,"2024-03-01T20:30:39.910",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007765,1709325039923,-150.0,0.000219,2,"2024-03-01T20:30:39.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007766,1709325039932,-847.0,0.000219,2,"2024-03-01T20:30:39.932",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007767,1709325039942,-565.06,0.00021907,2,"2024-03-01T20:30:39.942",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007768,1709325039951,-213.5254799,0.00021916,20,"2024-03-01T20:30:39.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007769,1709325039960,-194.07007002,0.00021916,2,"2024-03-01T20:30:39.960",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007770,1709325039970,-500.0,0.00021917,2,"2024-03-01T20:30:39.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007771,1709325039981,-500.0,0.00021917,2,"2024-03-01T20:30:39.981",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007772,1709325039991,-500.0,0.00021917,2,"2024-03-01T20:30:39.991",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007773,1709325040002,-500.0,0.00021917,2,"2024-03-01T20:30:40.002",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007774,1709325040012,-500.0,0.00021917,2,"2024-03-01T20:30:40.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007775,1709325040022,-500.0,0.00021917,2,"2024-03-01T20:30:40.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007776,1709325040032,-500.0,0.00021917,2,"2024-03-01T20:30:40.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007777,1709325040042,-507.83586172,0.00021917,2,"2024-03-01T20:30:40.042",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007778,1709325040051,-500.0,0.00021917,2,"2024-03-01T20:30:40.051",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007779,1709325040061,-500.0,0.00021917,2,"2024-03-01T20:30:40.061",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007780,1709325040071,-500.0,0.00021917,2,"2024-03-01T20:30:40.071",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007781,1709325040080,-500.0,0.00021917,2,"2024-03-01T20:30:40.080",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007782,1709325040091,-500.0,0.00021917,2,"2024-03-01T20:30:40.091",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007783,1709325040100,-500.0,0.00021917,2,"2024-03-01T20:30:40.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007784,1709325040109,-557.38543119,0.00021917,2,"2024-03-01T20:30:40.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007785,1709325040118,-500.0,0.00021917,2,"2024-03-01T20:30:40.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007786,1709325040127,-500.0,0.00021917,2,"2024-03-01T20:30:40.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007787,1709325040136,-500.0,0.00021917,2,"2024-03-01T20:30:40.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007788,1709325040145,-500.0,0.00021917,2,"2024-03-01T20:30:40.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007789,1709325040155,-500.0,0.00021917,2,"2024-03-01T20:30:40.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007790,1709325040166,-500.0,0.00021917,2,"2024-03-01T20:30:40.166",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007791,1709325040176,-500.0,0.00021917,2,"2024-03-01T20:30:40.176",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007792,1709325040184,-500.0,0.00021917,2,"2024-03-01T20:30:40.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007793,1709325040197,-500.0,0.00021917,2,"2024-03-01T20:30:40.197",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007794,1709325040219,-500.0,0.00021917,2,"2024-03-01T20:30:40.219",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007795,1709325040236,-500.0,0.00021917,2,"2024-03-01T20:30:40.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007796,1709325040255,-500.0,0.00021917,2,"2024-03-01T20:30:40.255",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007797,1709325040274,-500.0,0.00021917,2,"2024-03-01T20:30:40.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007798,1709325040291,-500.0,0.00021917,2,"2024-03-01T20:30:40.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007799,1709325040306,-500.0,0.00021917,2,"2024-03-01T20:30:40.306",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007800,1709325040324,-500.0,0.00021917,2,"2024-03-01T20:30:40.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007801,1709325040341,-500.0,0.00021917,2,"2024-03-01T20:30:40.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007802,1709325040359,-500.0,0.00021917,2,"2024-03-01T20:30:40.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007803,1709325040377,-500.0,0.00021917,2,"2024-03-01T20:30:40.377",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007804,1709325040396,-248.44504539,0.00021917,2,"2024-03-01T20:30:40.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007805,1709325040417,-500.0,0.00021917,2,"2024-03-01T20:30:40.417",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007806,1709325040429,-500.0,0.00021917,2,"2024-03-01T20:30:40.429",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007807,1709325040445,-500.0,0.00021917,2,"2024-03-01T20:30:40.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007808,1709325040462,-500.0,0.00021917,2,"2024-03-01T20:30:40.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007809,1709325040475,-500.0,0.00021917,2,"2024-03-01T20:30:40.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007810,1709325040489,-500.0,0.00021917,2,"2024-03-01T20:30:40.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007811,1709325040508,-500.0,0.00021917,2,"2024-03-01T20:30:40.508",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007812,1709325040522,-500.0,0.00021917,2,"2024-03-01T20:30:40.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007813,1709325040537,-500.0,0.00021917,2,"2024-03-01T20:30:40.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007814,1709325040551,-288.60963797,0.00021917,2,"2024-03-01T20:30:40.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007815,1709325040565,-579.47,0.00021917,2,"2024-03-01T20:30:40.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007816,1709325040580,-500.0,0.00021917,2,"2024-03-01T20:30:40.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007817,1709325040594,-500.0,0.00021917,2,"2024-03-01T20:30:40.594",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007818,1709325040609,-500.0,0.00021917,2,"2024-03-01T20:30:40.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007819,1709325040625,-500.0,0.00021917,2,"2024-03-01T20:30:40.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007820,1709325040639,-500.0,0.00021917,2,"2024-03-01T20:30:40.639",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007821,1709325040654,-500.0,0.00021917,2,"2024-03-01T20:30:40.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007822,1709325040669,-500.0,0.00021917,2,"2024-03-01T20:30:40.669",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007823,1709325040684,-500.0,0.00021917,2,"2024-03-01T20:30:40.684",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007824,1709325040699,-500.0,0.00021917,2,"2024-03-01T20:30:40.699",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007825,1709325040714,-500.0,0.00021917,2,"2024-03-01T20:30:40.714",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007826,1709325040728,-500.0,0.00021917,2,"2024-03-01T20:30:40.728",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007827,1709325040743,-500.0,0.00021917,2,"2024-03-01T20:30:40.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007828,1709325040758,-500.0,0.00021917,2,"2024-03-01T20:30:40.758",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007829,1709325040774,-500.0,0.00021917,2,"2024-03-01T20:30:40.774",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007830,1709325040792,-500.0,0.00021917,2,"2024-03-01T20:30:40.792",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007831,1709325040807,-503.69100001,0.00021917,2,"2024-03-01T20:30:40.807",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007832,1709325040823,-500.0,0.00021917,2,"2024-03-01T20:30:40.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007833,1709325040838,-500.0,0.00021917,2,"2024-03-01T20:30:40.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007834,1709325040854,-500.0,0.00021917,2,"2024-03-01T20:30:40.854",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007835,1709325040868,-500.0,0.00021917,2,"2024-03-01T20:30:40.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007836,1709325040883,-500.0,0.00021917,2,"2024-03-01T20:30:40.883",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007837,1709325040898,-500.0,0.00021917,2,"2024-03-01T20:30:40.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007838,1709325040913,-500.0,0.00021917,2,"2024-03-01T20:30:40.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007839,1709325040930,-500.0,0.00021917,2,"2024-03-01T20:30:40.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007840,1709325040945,-500.0,0.00021917,2,"2024-03-01T20:30:40.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007841,1709325040959,-500.0,0.00021917,2,"2024-03-01T20:30:40.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007842,1709325040975,-500.0,0.00021917,2,"2024-03-01T20:30:40.975",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007843,1709325040991,-503.86489197,0.00021917,2,"2024-03-01T20:30:40.991",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007844,1709325041008,-500.0,0.00021917,2,"2024-03-01T20:30:41.008",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007845,1709325041024,-500.0,0.00021917,2,"2024-03-01T20:30:41.024",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007846,1709325041040,-500.0,0.00021917,2,"2024-03-01T20:30:41.040",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007847,1709325041056,-500.0,0.00021917,2,"2024-03-01T20:30:41.056",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007848,1709325041072,-500.0,0.00021917,2,"2024-03-01T20:30:41.072",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007849,1709325041087,-500.0,0.00021917,2,"2024-03-01T20:30:41.087",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007850,1709325041103,-500.0,0.00021917,2,"2024-03-01T20:30:41.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007851,1709325041118,-500.0,0.00021917,2,"2024-03-01T20:30:41.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007852,1709325041134,-500.0,0.00021917,2,"2024-03-01T20:30:41.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007853,1709325041149,-500.0,0.00021917,2,"2024-03-01T20:30:41.149",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007854,1709325041165,-500.0,0.00021917,2,"2024-03-01T20:30:41.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007855,1709325041180,-500.0,0.00021917,2,"2024-03-01T20:30:41.180",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007856,1709325041196,-500.0,0.00021917,2,"2024-03-01T20:30:41.196",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007857,1709325041211,-500.0,0.00021917,2,"2024-03-01T20:30:41.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007858,1709325041227,-500.0,0.00021917,2,"2024-03-01T20:30:41.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007859,1709325041243,-500.0,0.00021917,2,"2024-03-01T20:30:41.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007860,1709325041258,-500.0,0.00021917,2,"2024-03-01T20:30:41.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007861,1709325041274,-500.0,0.00021917,2,"2024-03-01T20:30:41.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007862,1709325041290,-500.0,0.00021917,2,"2024-03-01T20:30:41.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007863,1709325041304,-500.0,0.00021917,2,"2024-03-01T20:30:41.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007864,1709325041319,-500.0,0.00021917,2,"2024-03-01T20:30:41.319",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007865,1709325041334,-274.35092241,0.00021917,2,"2024-03-01T20:30:41.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007866,1709325041350,-500.0,0.00021917,2,"2024-03-01T20:30:41.350",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007867,1709325041364,-500.0,0.00021917,2,"2024-03-01T20:30:41.364",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007868,1709325041379,-500.0,0.00021917,2,"2024-03-01T20:30:41.379",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007869,1709325041394,-500.0,0.00021917,2,"2024-03-01T20:30:41.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007870,1709325041410,-500.0,0.00021917,2,"2024-03-01T20:30:41.410",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007871,1709325041426,-500.0,0.00021917,2,"2024-03-01T20:30:41.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007872,1709325041441,-500.0,0.00021917,2,"2024-03-01T20:30:41.441",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007873,1709325041457,-500.0,0.00021917,2,"2024-03-01T20:30:41.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007874,1709325041472,-582.93819117,0.00021917,2,"2024-03-01T20:30:41.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007875,1709325041483,-500.0,0.00021917,2,"2024-03-01T20:30:41.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007876,1709325041493,-500.0,0.00021917,2,"2024-03-01T20:30:41.493",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007877,1709325041502,-500.0,0.00021917,2,"2024-03-01T20:30:41.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007878,1709325041512,-500.0,0.00021917,2,"2024-03-01T20:30:41.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007879,1709325041522,-500.0,0.00021917,2,"2024-03-01T20:30:41.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007880,1709325041531,-500.0,0.00021917,2,"2024-03-01T20:30:41.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007881,1709325041541,-500.0,0.00021917,2,"2024-03-01T20:30:41.541",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007882,1709325041551,-500.0,0.00021917,2,"2024-03-01T20:30:41.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007883,1709325041560,-500.0,0.00021917,2,"2024-03-01T20:30:41.560",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007884,1709325041570,-500.0,0.00021917,2,"2024-03-01T20:30:41.570",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007885,1709325041580,-500.0,0.00021917,2,"2024-03-01T20:30:41.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007886,1709325041590,-500.0,0.00021917,2,"2024-03-01T20:30:41.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007887,1709325041892,-500.0,0.00021917,2,"2024-03-01T20:30:41.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007888,1709325041909,-500.0,0.00021917,2,"2024-03-01T20:30:41.909",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007889,1709325041946,-500.0,0.00021917,2,"2024-03-01T20:30:41.946",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007890,1709325041955,-500.0,0.00021917,2,"2024-03-01T20:30:41.955",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007891,1709325041965,-500.0,0.00021917,2,"2024-03-01T20:30:41.965",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007892,1709325041975,-500.0,0.00021917,2,"2024-03-01T20:30:41.975",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007893,1709325041984,-500.0,0.00021917,2,"2024-03-01T20:30:41.984",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007894,1709325041996,-500.0,0.00021917,2,"2024-03-01T20:30:41.996",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007895,1709325042006,-500.0,0.00021917,2,"2024-03-01T20:30:42.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007896,1709325042016,-500.0,0.00021917,2,"2024-03-01T20:30:42.016",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007897,1709325042026,-500.0,0.00021917,2,"2024-03-01T20:30:42.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007898,1709325042036,-503.89777806,0.00021917,2,"2024-03-01T20:30:42.036",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007899,1709325042045,-500.0,0.00021917,2,"2024-03-01T20:30:42.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007900,1709325042055,-500.0,0.00021917,2,"2024-03-01T20:30:42.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007901,1709325042066,-500.0,0.00021917,2,"2024-03-01T20:30:42.066",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007902,1709325042076,-500.0,0.00021917,2,"2024-03-01T20:30:42.076",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007903,1709325042088,-500.0,0.00021917,2,"2024-03-01T20:30:42.088",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007904,1709325042097,-500.0,0.00021917,2,"2024-03-01T20:30:42.097",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007905,1709325042107,-500.0,0.00021917,2,"2024-03-01T20:30:42.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007906,1709325042117,-511.8015236,0.00021917,2,"2024-03-01T20:30:42.117",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007907,1709325042127,-500.0,0.00021917,2,"2024-03-01T20:30:42.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007908,1709325042136,-500.0,0.00021917,2,"2024-03-01T20:30:42.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007909,1709325042146,-500.0,0.00021917,2,"2024-03-01T20:30:42.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007910,1709325042155,-500.0,0.00021917,2,"2024-03-01T20:30:42.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007911,1709325042165,-500.0,0.00021917,2,"2024-03-01T20:30:42.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007912,1709325042177,-500.0,0.00021917,2,"2024-03-01T20:30:42.177",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007913,1709325042187,-500.0,0.00021917,2,"2024-03-01T20:30:42.187",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007914,1709325042197,-500.0,0.00021917,2,"2024-03-01T20:30:42.197",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007915,1709325042206,-500.0,0.00021917,2,"2024-03-01T20:30:42.206",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007916,1709325042216,-500.0,0.00021917,2,"2024-03-01T20:30:42.216",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007917,1709325042225,-514.19340767,0.00021917,2,"2024-03-01T20:30:42.225",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007918,1709325042235,-500.0,0.00021917,2,"2024-03-01T20:30:42.235",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007919,1709325042245,-500.0,0.00021917,2,"2024-03-01T20:30:42.245",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007920,1709325042254,-500.0,0.00021917,2,"2024-03-01T20:30:42.254",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007921,1709325042264,-500.0,0.00021917,2,"2024-03-01T20:30:42.264",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007922,1709325042274,-500.0,0.00021917,2,"2024-03-01T20:30:42.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007923,1709325042283,-500.0,0.00021917,2,"2024-03-01T20:30:42.283",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007924,1709325042293,-500.0,0.00021917,2,"2024-03-01T20:30:42.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007925,1709325042302,-500.0,0.00021917,2,"2024-03-01T20:30:42.302",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007926,1709325042312,-500.0,0.00021917,2,"2024-03-01T20:30:42.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007927,1709325042321,-500.0,0.00021917,2,"2024-03-01T20:30:42.321",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007928,1709325042331,-500.0,0.00021917,2,"2024-03-01T20:30:42.331",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007929,1709325042342,-500.0,0.00021917,2,"2024-03-01T20:30:42.342",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007930,1709325042351,-500.0,0.00021917,2,"2024-03-01T20:30:42.351",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007931,1709325042360,-511.69214832,0.00021917,2,"2024-03-01T20:30:42.360",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007932,1709325042370,-500.0,0.00021917,2,"2024-03-01T20:30:42.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007933,1709325042379,-500.0,0.00021917,2,"2024-03-01T20:30:42.379",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007934,1709325042388,-500.0,0.00021917,2,"2024-03-01T20:30:42.388",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007935,1709325042398,-430.67403598,0.00021917,2,"2024-03-01T20:30:42.398",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007936,1709325042407,-500.0,0.00021917,2,"2024-03-01T20:30:42.407",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007937,1709325042416,-500.0,0.00021917,2,"2024-03-01T20:30:42.416",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007938,1709325042428,-500.0,0.00021917,2,"2024-03-01T20:30:42.428",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007939,1709325042437,-500.0,0.00021917,2,"2024-03-01T20:30:42.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007940,1709325042447,-500.0,0.00021917,2,"2024-03-01T20:30:42.447",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007941,1709325042456,-500.0,0.00021917,2,"2024-03-01T20:30:42.456",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007942,1709325042466,-500.0,0.00021917,2,"2024-03-01T20:30:42.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007943,1709325042475,-500.0,0.00021917,2,"2024-03-01T20:30:42.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007944,1709325042485,-500.0,0.00021917,2,"2024-03-01T20:30:42.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007945,1709325042495,-500.0,0.00021917,2,"2024-03-01T20:30:42.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007946,1709325042505,-500.0,0.00021917,2,"2024-03-01T20:30:42.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007947,1709325042515,-500.0,0.00021917,2,"2024-03-01T20:30:42.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007948,1709325042525,-500.0,0.00021917,2,"2024-03-01T20:30:42.525",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007949,1709325042534,-500.0,0.00021917,2,"2024-03-01T20:30:42.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007950,1709325042544,-500.0,0.00021917,2,"2024-03-01T20:30:42.544",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007951,1709325042554,-500.0,0.00021917,2,"2024-03-01T20:30:42.554",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007952,1709325042563,-509.14901297,0.00021917,2,"2024-03-01T20:30:42.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007953,1709325042573,-1158.81,0.00021917,2,"2024-03-01T20:30:42.573",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007954,1709325042583,-500.0,0.00021917,2,"2024-03-01T20:30:42.583",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007955,1709325042593,-500.0,0.00021917,2,"2024-03-01T20:30:42.593",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007956,1709325042602,-500.0,0.00021917,2,"2024-03-01T20:30:42.602",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007957,1709325042612,-500.0,0.00021917,2,"2024-03-01T20:30:42.612",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007958,1709325042622,-500.0,0.00021917,2,"2024-03-01T20:30:42.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007959,1709325042632,-500.0,0.00021917,2,"2024-03-01T20:30:42.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007960,1709325042644,-500.0,0.00021917,2,"2024-03-01T20:30:42.644",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007961,1709325042655,-500.0,0.00021917,2,"2024-03-01T20:30:42.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007962,1709325042665,-500.0,0.00021917,2,"2024-03-01T20:30:42.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007963,1709325042677,-500.0,0.00021917,2,"2024-03-01T20:30:42.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007964,1709325042687,-500.0,0.00021917,2,"2024-03-01T20:30:42.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007965,1709325042697,-500.0,0.00021917,2,"2024-03-01T20:30:42.697",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007966,1709325042707,-500.0,0.00021917,2,"2024-03-01T20:30:42.707",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007967,1709325042716,-500.0,0.00021917,2,"2024-03-01T20:30:42.716",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007968,1709325042726,-500.0,0.00021917,2,"2024-03-01T20:30:42.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007969,1709325042735,-510.02,0.00021917,2,"2024-03-01T20:30:42.735",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007970,1709325042745,-449.75381457,0.00021917,2,"2024-03-01T20:30:42.745",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007971,1709325042754,-500.0,0.00021917,2,"2024-03-01T20:30:42.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007972,1709325042763,-500.0,0.00021917,2,"2024-03-01T20:30:42.763",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007973,1709325042772,-500.0,0.00021917,2,"2024-03-01T20:30:42.772",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007974,1709325042782,-500.0,0.00021917,2,"2024-03-01T20:30:42.782",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007975,1709325042791,-500.0,0.00021917,2,"2024-03-01T20:30:42.791",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007976,1709325042801,-500.0,0.00021917,2,"2024-03-01T20:30:42.801",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007977,1709325042810,-500.0,0.00021917,2,"2024-03-01T20:30:42.810",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007978,1709325042820,-500.0,0.00021917,2,"2024-03-01T20:30:42.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007979,1709325042829,-501.02103413,0.00021917,2,"2024-03-01T20:30:42.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007980,1709325042839,-500.0,0.00021917,2,"2024-03-01T20:30:42.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007981,1709325042848,-500.0,0.00021917,2,"2024-03-01T20:30:42.848",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007982,1709325042858,-500.0,0.00021917,2,"2024-03-01T20:30:42.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007983,1709325042867,-500.0,0.00021917,2,"2024-03-01T20:30:42.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007984,1709325042877,-500.0,0.00021917,2,"2024-03-01T20:30:42.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007985,1709325042886,-500.0,0.00021917,2,"2024-03-01T20:30:42.886",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007986,1709325042897,-500.0,0.00021917,2,"2024-03-01T20:30:42.897",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007987,1709325042909,-500.0,0.00021917,2,"2024-03-01T20:30:42.909",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007988,1709325042920,-500.0,0.00021917,2,"2024-03-01T20:30:42.920",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007989,1709325042930,-500.0,0.00021917,2,"2024-03-01T20:30:42.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007990,1709325042939,-500.0,0.00021917,2,"2024-03-01T20:30:42.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007991,1709325042949,-500.0,0.00021917,2,"2024-03-01T20:30:42.949",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007992,1709325042959,-500.0,0.00021917,2,"2024-03-01T20:30:42.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007993,1709325042968,-585.4276646,0.00021917,2,"2024-03-01T20:30:42.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007994,1709325042980,-500.0,0.00021917,2,"2024-03-01T20:30:42.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007995,1709325042992,-500.0,0.00021917,2,"2024-03-01T20:30:42.992",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007996,1709325043003,-500.0,0.00021917,2,"2024-03-01T20:30:43.003",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007997,1709325043012,-500.0,0.00021917,2,"2024-03-01T20:30:43.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007998,1709325043023,-500.0,0.00021917,2,"2024-03-01T20:30:43.023",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316007999,1709325043032,-500.0,0.00021917,2,"2024-03-01T20:30:43.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008000,1709325043042,-500.0,0.00021917,2,"2024-03-01T20:30:43.042",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008001,1709325043052,-500.0,0.00021917,2,"2024-03-01T20:30:43.052",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008002,1709325043062,-500.0,0.00021917,2,"2024-03-01T20:30:43.062",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008003,1709325043072,-500.0,0.00021917,2,"2024-03-01T20:30:43.072",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008004,1709325043082,-500.0,0.00021917,2,"2024-03-01T20:30:43.082",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008005,1709325043092,-500.0,0.00021917,2,"2024-03-01T20:30:43.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008006,1709325043102,-582.8,0.00021917,2,"2024-03-01T20:30:43.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008007,1709325043111,-500.0,0.00021917,2,"2024-03-01T20:30:43.111",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008008,1709325043121,-1096.14,0.00021917,2,"2024-03-01T20:30:43.121",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008009,1709325043131,-500.0,0.00021917,2,"2024-03-01T20:30:43.131",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008010,1709325043141,-500.0,0.00021917,2,"2024-03-01T20:30:43.141",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008011,1709325043150,-500.0,0.00021917,2,"2024-03-01T20:30:43.150",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008012,1709325043160,-500.0,0.00021917,2,"2024-03-01T20:30:43.160",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008013,1709325043171,-500.0,0.00021917,2,"2024-03-01T20:30:43.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008014,1709325043182,-500.0,0.00021917,2,"2024-03-01T20:30:43.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008015,1709325043193,-502.89166137,0.00021917,2,"2024-03-01T20:30:43.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008016,1709325043203,-500.0,0.00021917,2,"2024-03-01T20:30:43.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008017,1709325043214,-500.0,0.00021917,2,"2024-03-01T20:30:43.214",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008018,1709325043224,-500.0,0.00021917,2,"2024-03-01T20:30:43.224",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008020,1709325043234,-500.0,0.00021917,2,"2024-03-01T20:30:43.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008022,1709325043244,-1058.72,0.00021917,2,"2024-03-01T20:30:43.244",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008024,1709325043255,-1249.03,0.00021917,2,"2024-03-01T20:30:43.255",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008026,1709325043265,-500.0,0.00021917,2,"2024-03-01T20:30:43.265",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008029,1709325043274,-507.9553233,0.00021917,2,"2024-03-01T20:30:43.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008031,1709325043284,-500.0,0.00021917,2,"2024-03-01T20:30:43.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008033,1709325043295,-500.0,0.00021917,2,"2024-03-01T20:30:43.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008034,1709325043304,-1276.8,0.00021917,2,"2024-03-01T20:30:43.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008035,1709325043314,-255.87705994,0.00021917,2,"2024-03-01T20:30:43.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008036,1709325043323,-500.0,0.00021917,2,"2024-03-01T20:30:43.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008037,1709325043332,-500.0,0.00021917,2,"2024-03-01T20:30:43.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008038,1709325043342,-936.62,0.00021917,2,"2024-03-01T20:30:43.342",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008039,1709325043363,-500.0,0.00021917,2,"2024-03-01T20:30:43.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008040,1709325043373,-500.0,0.00021917,2,"2024-03-01T20:30:43.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008041,1709325043383,-500.0,0.00021917,2,"2024-03-01T20:30:43.383",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008042,1709325043393,-535.5065701,0.00021917,2,"2024-03-01T20:30:43.393",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008043,1709325043402,-500.0,0.00021917,2,"2024-03-01T20:30:43.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008044,1709325043412,-500.0,0.00021917,2,"2024-03-01T20:30:43.412",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008045,1709325043424,-500.0,0.00021917,2,"2024-03-01T20:30:43.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008046,1709325043434,-500.0,0.00021917,2,"2024-03-01T20:30:43.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008047,1709325043444,-500.0,0.00021917,2,"2024-03-01T20:30:43.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008048,1709325043454,-611.3,0.00021917,2,"2024-03-01T20:30:43.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008049,1709325043464,-229.66754738,0.00021917,2,"2024-03-01T20:30:43.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008050,1709325043474,-500.0,0.00021917,2,"2024-03-01T20:30:43.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008051,1709325043484,-302.8752146,0.00021917,2,"2024-03-01T20:30:43.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008052,1709325043494,-500.0,0.00021917,2,"2024-03-01T20:30:43.494",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008053,1709325043504,-500.0,0.00021917,2,"2024-03-01T20:30:43.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008054,1709325043514,-355.58246386,0.00021917,2,"2024-03-01T20:30:43.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008055,1709325043523,-500.0,0.00021917,2,"2024-03-01T20:30:43.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008056,1709325043533,-500.0,0.00021917,2,"2024-03-01T20:30:43.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008057,1709325043542,-757.45,0.00021917,2,"2024-03-01T20:30:43.542",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008058,1709325043551,-500.0,0.00021917,2,"2024-03-01T20:30:43.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008059,1709325043561,-500.0,0.00021917,2,"2024-03-01T20:30:43.561",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008060,1709325043570,-500.0,0.00021917,2,"2024-03-01T20:30:43.570",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008061,1709325043579,-500.0,0.00021917,2,"2024-03-01T20:30:43.579",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008062,1709325043589,-500.0,0.00021917,2,"2024-03-01T20:30:43.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008063,1709325043598,-500.0,0.00021917,2,"2024-03-01T20:30:43.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008064,1709325043608,-500.0,0.00021917,2,"2024-03-01T20:30:43.608",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008065,1709325043617,-500.0,0.00021917,2,"2024-03-01T20:30:43.617",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008066,1709325043627,-1137.5,0.00021917,2,"2024-03-01T20:30:43.627",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008067,1709325043636,-521.72667283,0.00021917,2,"2024-03-01T20:30:43.636",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008068,1709325043645,-500.0,0.00021917,2,"2024-03-01T20:30:43.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008069,1709325043655,-500.0,0.00021917,2,"2024-03-01T20:30:43.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008070,1709325043664,-1015.22,0.00021917,2,"2024-03-01T20:30:43.664",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008071,1709325043674,-660.66,0.00021917,2,"2024-03-01T20:30:43.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008072,1709325043683,-1087.44,0.00021917,2,"2024-03-01T20:30:43.683",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008073,1709325043693,-500.0,0.00021917,2,"2024-03-01T20:30:43.693",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008074,1709325043702,-500.0,0.00021917,2,"2024-03-01T20:30:43.702",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008076,1709325043711,-500.0,0.00021917,2,"2024-03-01T20:30:43.711",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008078,1709325043720,-721.12,0.00021917,2,"2024-03-01T20:30:43.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008080,1709325043730,-500.0,0.00021917,2,"2024-03-01T20:30:43.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008082,1709325043739,-500.0,0.00021917,2,"2024-03-01T20:30:43.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008084,1709325043748,-500.0,0.00021917,2,"2024-03-01T20:30:43.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008086,1709325043757,-500.0,0.00021917,2,"2024-03-01T20:30:43.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008088,1709325043767,-354.05291433,0.00021917,2,"2024-03-01T20:30:43.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008090,1709325043776,-772.6,0.00021917,2,"2024-03-01T20:30:43.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008093,1709325043789,-500.0,0.00021917,2,"2024-03-01T20:30:43.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008095,1709325043799,-681.29,0.00021917,2,"2024-03-01T20:30:43.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008097,1709325043808,-803.95,0.00021917,2,"2024-03-01T20:30:43.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008099,1709325043817,-300.0,0.00021917,2,"2024-03-01T20:30:43.817",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008101,1709325043827,-300.0,0.00021917,2,"2024-03-01T20:30:43.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008103,1709325043838,-300.0,0.00021917,2,"2024-03-01T20:30:43.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008105,1709325043847,-300.0,0.00021917,2,"2024-03-01T20:30:43.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008107,1709325043857,-300.0,0.00021917,2,"2024-03-01T20:30:43.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008109,1709325043867,-500.0,0.00021917,2,"2024-03-01T20:30:43.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008111,1709325043876,-300.0,0.00021917,2,"2024-03-01T20:30:43.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008113,1709325043886,-300.0,0.00021917,2,"2024-03-01T20:30:43.886",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008115,1709325043897,-165.75233271,0.00021917,2,"2024-03-01T20:30:43.897",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008117,1709325043907,-500.0,0.00021917,2,"2024-03-01T20:30:43.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008119,1709325043916,-500.0,0.00021917,2,"2024-03-01T20:30:43.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008121,1709325043928,-500.0,0.00021917,2,"2024-03-01T20:30:43.928",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008124,1709325043937,-500.0,0.00021917,2,"2024-03-01T20:30:43.937",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008126,1709325043947,-500.0,0.00021917,2,"2024-03-01T20:30:43.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008128,1709325043956,-500.0,0.00021917,2,"2024-03-01T20:30:43.956",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008130,1709325043966,-500.0,0.00021917,2,"2024-03-01T20:30:43.966",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008132,1709325043977,-500.0,0.00021917,2,"2024-03-01T20:30:43.977",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008134,1709325043986,-500.0,0.00021917,2,"2024-03-01T20:30:43.986",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008136,1709325043997,-500.0,0.00021917,2,"2024-03-01T20:30:43.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008138,1709325044008,-500.0,0.00021917,2,"2024-03-01T20:30:44.008",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008140,1709325044019,-500.0,0.00021917,2,"2024-03-01T20:30:44.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008142,1709325044029,-500.0,0.00021917,2,"2024-03-01T20:30:44.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008144,1709325044038,-805.74,0.00021917,2,"2024-03-01T20:30:44.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008146,1709325044049,-500.0,0.00021917,2,"2024-03-01T20:30:44.049",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008147,1709325044058,-500.0,0.00021917,2,"2024-03-01T20:30:44.058",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008148,1709325044073,-500.0,0.00021917,2,"2024-03-01T20:30:44.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008149,1709325044083,-500.0,0.00021917,2,"2024-03-01T20:30:44.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008150,1709325044093,-500.0,0.00021917,2,"2024-03-01T20:30:44.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008151,1709325044103,-500.0,0.00021917,2,"2024-03-01T20:30:44.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008152,1709325044114,-500.0,0.00021917,2,"2024-03-01T20:30:44.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008153,1709325044124,-609.16,0.00021917,2,"2024-03-01T20:30:44.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008154,1709325044135,-762.15,0.00021917,2,"2024-03-01T20:30:44.135",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008155,1709325044145,-500.0,0.00021917,2,"2024-03-01T20:30:44.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008156,1709325044155,-500.0,0.00021917,2,"2024-03-01T20:30:44.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008157,1709325044166,-500.0,0.00021917,2,"2024-03-01T20:30:44.166",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008158,1709325044176,-500.0,0.00021917,2,"2024-03-01T20:30:44.176",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008159,1709325044186,-500.0,0.00021917,2,"2024-03-01T20:30:44.186",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008160,1709325044196,-500.0,0.00021917,2,"2024-03-01T20:30:44.196",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008161,1709325044206,-500.0,0.00021917,2,"2024-03-01T20:30:44.206",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008162,1709325044216,-500.0,0.00021917,2,"2024-03-01T20:30:44.216",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008163,1709325044226,-848.53,0.00021917,2,"2024-03-01T20:30:44.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008164,1709325044236,-500.0,0.00021917,2,"2024-03-01T20:30:44.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008165,1709325044246,-500.0,0.00021917,2,"2024-03-01T20:30:44.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008166,1709325044256,-500.0,0.00021917,2,"2024-03-01T20:30:44.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008167,1709325044267,-500.0,0.00021917,2,"2024-03-01T20:30:44.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008168,1709325044277,-500.0,0.00021917,2,"2024-03-01T20:30:44.277",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008169,1709325044287,-500.0,0.00021917,2,"2024-03-01T20:30:44.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008170,1709325044297,-500.0,0.00021917,2,"2024-03-01T20:30:44.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008171,1709325044308,-500.0,0.00021917,2,"2024-03-01T20:30:44.308",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008172,1709325044317,-500.0,0.00021917,2,"2024-03-01T20:30:44.317",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008173,1709325044327,-500.0,0.00021917,2,"2024-03-01T20:30:44.327",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008174,1709325044337,-500.0,0.00021917,2,"2024-03-01T20:30:44.337",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008175,1709325044347,-500.0,0.00021917,2,"2024-03-01T20:30:44.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008176,1709325044357,-554.02845924,0.00021917,2,"2024-03-01T20:30:44.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008177,1709325044367,-507.2,0.00021917,2,"2024-03-01T20:30:44.367",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008178,1709325044376,-500.0,0.00021917,2,"2024-03-01T20:30:44.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008179,1709325044386,-500.0,0.00021917,2,"2024-03-01T20:30:44.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008180,1709325044396,-500.0,0.00021917,2,"2024-03-01T20:30:44.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008181,1709325044405,-153.44254427,0.00021917,2,"2024-03-01T20:30:44.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008182,1709325044415,-520.69863644,0.00021917,2,"2024-03-01T20:30:44.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008183,1709325044425,-1065.74,0.00021917,2,"2024-03-01T20:30:44.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008184,1709325044435,-500.0,0.00021917,2,"2024-03-01T20:30:44.435",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008185,1709325044445,-500.0,0.00021917,2,"2024-03-01T20:30:44.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008186,1709325044454,-157.90354865,0.00021917,2,"2024-03-01T20:30:44.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008187,1709325044463,-1592.13,0.00021917,2,"2024-03-01T20:30:44.463",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008188,1709325044473,-500.0,0.00021917,2,"2024-03-01T20:30:44.473",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008189,1709325044483,-500.0,0.00021917,2,"2024-03-01T20:30:44.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008190,1709325044497,-500.0,0.00021917,2,"2024-03-01T20:30:44.497",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008191,1709325044506,-500.0,0.00021917,2,"2024-03-01T20:30:44.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008192,1709325044515,-500.0,0.00021917,2,"2024-03-01T20:30:44.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008193,1709325044525,-500.0,0.00021917,2,"2024-03-01T20:30:44.525",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008194,1709325044535,-500.0,0.00021917,2,"2024-03-01T20:30:44.535",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008195,1709325044545,-865.42,0.00021917,2,"2024-03-01T20:30:44.545",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008196,1709325044555,-500.0,0.00021917,2,"2024-03-01T20:30:44.555",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008197,1709325044565,-590.77649079,0.00021917,2,"2024-03-01T20:30:44.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008198,1709325044574,-500.0,0.00021917,2,"2024-03-01T20:30:44.574",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008199,1709325044584,-500.0,0.00021917,2,"2024-03-01T20:30:44.584",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008200,1709325044593,-500.0,0.00021917,2,"2024-03-01T20:30:44.593",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008201,1709325044603,-154.25365781,0.00021917,2,"2024-03-01T20:30:44.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008202,1709325044613,-500.0,0.00021917,2,"2024-03-01T20:30:44.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008203,1709325044623,-500.0,0.00021917,2,"2024-03-01T20:30:44.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008204,1709325044632,-500.0,0.00021917,2,"2024-03-01T20:30:44.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008205,1709325044642,-500.0,0.00021917,2,"2024-03-01T20:30:44.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008206,1709325044652,-500.0,0.00021917,2,"2024-03-01T20:30:44.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008207,1709325044661,-500.0,0.00021917,2,"2024-03-01T20:30:44.661",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008208,1709325044672,-500.0,0.00021917,2,"2024-03-01T20:30:44.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008209,1709325044682,-826.68,0.00021917,2,"2024-03-01T20:30:44.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008210,1709325044691,-500.0,0.00021917,2,"2024-03-01T20:30:44.691",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008211,1709325044701,-500.0,0.00021917,2,"2024-03-01T20:30:44.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008212,1709325044711,-500.0,0.00021917,2,"2024-03-01T20:30:44.711",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008213,1709325044720,-500.0,0.00021917,2,"2024-03-01T20:30:44.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008214,1709325044730,-500.0,0.00021917,2,"2024-03-01T20:30:44.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008215,1709325044739,-500.0,0.00021917,2,"2024-03-01T20:30:44.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008216,1709325044749,-500.0,0.00021917,2,"2024-03-01T20:30:44.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008217,1709325044966,-511.64502009,0.00021917,2,"2024-03-01T20:30:44.966",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008218,1709325044980,-500.0,0.00021917,2,"2024-03-01T20:30:44.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008219,1709325044989,-562.91230594,0.00021917,2,"2024-03-01T20:30:44.989",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008220,1709325045002,-500.0,0.00021917,2,"2024-03-01T20:30:45.002",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008221,1709325045012,-500.0,0.00021917,2,"2024-03-01T20:30:45.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008222,1709325045022,-500.0,0.00021917,2,"2024-03-01T20:30:45.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008223,1709325045032,-500.0,0.00021917,2,"2024-03-01T20:30:45.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008224,1709325045041,-500.0,0.00021917,2,"2024-03-01T20:30:45.041",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008225,1709325045051,-500.0,0.00021917,2,"2024-03-01T20:30:45.051",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008226,1709325045060,-502.07613135,0.00021917,2,"2024-03-01T20:30:45.060",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008227,1709325045070,-500.0,0.00021917,2,"2024-03-01T20:30:45.070",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008228,1709325045080,-500.0,0.00021917,2,"2024-03-01T20:30:45.080",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008229,1709325045090,-500.0,0.00021917,2,"2024-03-01T20:30:45.090",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008230,1709325045099,-553.43,0.00021917,2,"2024-03-01T20:30:45.099",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008231,1709325045108,-500.0,0.00021917,2,"2024-03-01T20:30:45.108",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008232,1709325045117,-500.0,0.00021917,2,"2024-03-01T20:30:45.117",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008233,1709325045126,-500.0,0.00021917,2,"2024-03-01T20:30:45.126",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008234,1709325045136,-501.6766139,0.00021917,2,"2024-03-01T20:30:45.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008235,1709325045145,-500.0,0.00021917,2,"2024-03-01T20:30:45.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008236,1709325045155,-1042.29,0.00021917,2,"2024-03-01T20:30:45.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008237,1709325045164,-500.0,0.00021917,2,"2024-03-01T20:30:45.164",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008238,1709325045175,-500.0,0.00021917,2,"2024-03-01T20:30:45.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008239,1709325045185,-304.14542596,0.00021917,2,"2024-03-01T20:30:45.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008240,1709325045196,-500.0,0.00021917,2,"2024-03-01T20:30:45.196",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008241,1709325045206,-500.0,0.00021917,2,"2024-03-01T20:30:45.206",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008242,1709325045215,-500.0,0.00021917,2,"2024-03-01T20:30:45.215",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008243,1709325045225,-474.99091084,0.00021917,2,"2024-03-01T20:30:45.225",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008244,1709325045235,-500.0,0.00021917,2,"2024-03-01T20:30:45.235",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008245,1709325045244,-598.99574488,0.00021917,2,"2024-03-01T20:30:45.244",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008246,1709325045253,-500.0,0.00021917,2,"2024-03-01T20:30:45.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008247,1709325045262,-500.0,0.00021917,2,"2024-03-01T20:30:45.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008248,1709325045271,-500.0,0.00021917,2,"2024-03-01T20:30:45.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008249,1709325045281,-500.0,0.00021917,2,"2024-03-01T20:30:45.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008250,1709325045291,-500.0,0.00021917,2,"2024-03-01T20:30:45.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008251,1709325045300,-512.5,0.00021917,2,"2024-03-01T20:30:45.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008252,1709325045309,-500.0,0.00021917,2,"2024-03-01T20:30:45.309",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008253,1709325045318,-500.0,0.00021917,2,"2024-03-01T20:30:45.318",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008254,1709325045327,-500.0,0.00021917,2,"2024-03-01T20:30:45.327",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008255,1709325045336,-500.0,0.00021917,2,"2024-03-01T20:30:45.336",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008256,1709325045345,-500.0,0.00021917,2,"2024-03-01T20:30:45.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008257,1709325045354,-500.0,0.00021917,2,"2024-03-01T20:30:45.354",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008258,1709325045364,-408.89208845,0.00021917,2,"2024-03-01T20:30:45.364",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008259,1709325045373,-500.0,0.00021917,2,"2024-03-01T20:30:45.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008260,1709325045382,-500.0,0.00021917,2,"2024-03-01T20:30:45.382",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008261,1709325045391,-500.0,0.00021917,2,"2024-03-01T20:30:45.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008262,1709325045400,-500.0,0.00021917,2,"2024-03-01T20:30:45.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008263,1709325045410,-500.0,0.00021917,2,"2024-03-01T20:30:45.410",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008264,1709325045419,-500.0,0.00021917,2,"2024-03-01T20:30:45.419",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008265,1709325045430,-500.0,0.00021917,2,"2024-03-01T20:30:45.430",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008266,1709325045438,-500.0,0.00021917,2,"2024-03-01T20:30:45.438",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008267,1709325045448,-500.0,0.00021917,2,"2024-03-01T20:30:45.448",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008268,1709325045457,-500.0,0.00021917,2,"2024-03-01T20:30:45.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008269,1709325045466,-500.0,0.00021917,2,"2024-03-01T20:30:45.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008270,1709325045476,-500.0,0.00021917,2,"2024-03-01T20:30:45.476",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008271,1709325045486,-500.0,0.00021917,2,"2024-03-01T20:30:45.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008272,1709325045495,-500.0,0.00021917,2,"2024-03-01T20:30:45.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008273,1709325045505,-500.0,0.00021917,2,"2024-03-01T20:30:45.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008274,1709325045515,-509.75218257,0.00021917,2,"2024-03-01T20:30:45.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008275,1709325045524,-500.0,0.00021917,2,"2024-03-01T20:30:45.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008276,1709325045533,-500.0,0.00021917,2,"2024-03-01T20:30:45.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008277,1709325045543,-593.24705312,0.00021917,2,"2024-03-01T20:30:45.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008278,1709325045552,-509.83605164,0.00021917,2,"2024-03-01T20:30:45.552",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008279,1709325045563,-500.0,0.00021917,2,"2024-03-01T20:30:45.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008280,1709325045572,-500.0,0.00021917,2,"2024-03-01T20:30:45.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008281,1709325045582,-500.0,0.00021917,2,"2024-03-01T20:30:45.582",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008282,1709325045591,-500.0,0.00021917,2,"2024-03-01T20:30:45.591",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008283,1709325045600,-500.0,0.00021917,2,"2024-03-01T20:30:45.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008284,1709325045610,-500.0,0.00021917,2,"2024-03-01T20:30:45.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008285,1709325045619,-500.0,0.00021917,2,"2024-03-01T20:30:45.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008286,1709325045629,-500.0,0.00021917,2,"2024-03-01T20:30:45.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008287,1709325045638,-500.0,0.00021917,2,"2024-03-01T20:30:45.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008288,1709325045647,-505.49012242,0.00021917,2,"2024-03-01T20:30:45.647",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008289,1709325045657,-500.0,0.00021917,2,"2024-03-01T20:30:45.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008290,1709325045667,-500.0,0.00021917,2,"2024-03-01T20:30:45.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008291,1709325045676,-500.0,0.00021917,2,"2024-03-01T20:30:45.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008292,1709325045685,-500.0,0.00021917,2,"2024-03-01T20:30:45.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008293,1709325045695,-500.0,0.00021917,2,"2024-03-01T20:30:45.695",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008294,1709325045704,-500.0,0.00021917,2,"2024-03-01T20:30:45.704",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008295,1709325045713,-500.0,0.00021917,2,"2024-03-01T20:30:45.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008296,1709325045722,-500.0,0.00021917,2,"2024-03-01T20:30:45.722",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008297,1709325045732,-503.86992775,0.00021917,2,"2024-03-01T20:30:45.732",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008298,1709325045741,-500.0,0.00021917,2,"2024-03-01T20:30:45.741",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008299,1709325045751,-500.0,0.00021917,2,"2024-03-01T20:30:45.751",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008300,1709325045761,-500.0,0.00021917,2,"2024-03-01T20:30:45.761",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008301,1709325045771,-500.0,0.00021917,2,"2024-03-01T20:30:45.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008302,1709325045780,-500.0,0.00021917,2,"2024-03-01T20:30:45.780",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008303,1709325045789,-628.72,0.00021917,2,"2024-03-01T20:30:45.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008304,1709325045798,-500.0,0.00021917,2,"2024-03-01T20:30:45.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008305,1709325045807,-500.0,0.00021917,2,"2024-03-01T20:30:45.807",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008306,1709325045816,-500.0,0.00021917,2,"2024-03-01T20:30:45.816",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008307,1709325045825,-500.0,0.00021917,2,"2024-03-01T20:30:45.825",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008308,1709325045835,-500.0,0.00021917,2,"2024-03-01T20:30:45.835",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008309,1709325045844,-500.0,0.00021917,2,"2024-03-01T20:30:45.844",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008310,1709325045853,-500.0,0.00021917,2,"2024-03-01T20:30:45.853",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008311,1709325045862,-500.0,0.00021917,2,"2024-03-01T20:30:45.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008312,1709325045871,-500.0,0.00021917,2,"2024-03-01T20:30:45.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008313,1709325045880,-500.0,0.00021917,2,"2024-03-01T20:30:45.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008314,1709325045890,-500.0,0.00021917,2,"2024-03-01T20:30:45.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008315,1709325045899,-500.0,0.00021917,2,"2024-03-01T20:30:45.899",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008316,1709325045908,-1195.6,0.00021917,2,"2024-03-01T20:30:45.908",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008317,1709325045917,-500.0,0.00021917,2,"2024-03-01T20:30:45.917",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008318,1709325045927,-500.0,0.00021917,2,"2024-03-01T20:30:45.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008319,1709325045936,-500.0,0.00021917,2,"2024-03-01T20:30:45.936",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008320,1709325045945,-500.0,0.00021917,2,"2024-03-01T20:30:45.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008321,1709325045954,-500.0,0.00021917,2,"2024-03-01T20:30:45.954",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008322,1709325045963,-500.0,0.00021917,2,"2024-03-01T20:30:45.963",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008323,1709325045972,-500.0,0.00021917,2,"2024-03-01T20:30:45.972",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008324,1709325045985,-542.2,0.00021917,2,"2024-03-01T20:30:45.985",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008325,1709325045994,-500.0,0.00021917,2,"2024-03-01T20:30:45.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008326,1709325046003,-500.0,0.00021917,2,"2024-03-01T20:30:46.003",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008327,1709325046012,-500.0,0.00021917,2,"2024-03-01T20:30:46.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008328,1709325046023,-500.0,0.00021917,2,"2024-03-01T20:30:46.023",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008329,1709325046032,-802.71,0.00021917,2,"2024-03-01T20:30:46.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008330,1709325046041,-500.0,0.00021917,2,"2024-03-01T20:30:46.041",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008331,1709325046051,-505.46260417,0.00021917,2,"2024-03-01T20:30:46.051",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008332,1709325046061,-500.0,0.00021917,2,"2024-03-01T20:30:46.061",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008333,1709325046070,-500.0,0.00021917,2,"2024-03-01T20:30:46.070",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008334,1709325046080,-500.0,0.00021917,2,"2024-03-01T20:30:46.080",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008335,1709325046089,-500.0,0.00021917,2,"2024-03-01T20:30:46.089",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008336,1709325046099,-500.0,0.00021917,2,"2024-03-01T20:30:46.099",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008337,1709325046108,-617.69938353,0.00021917,2,"2024-03-01T20:30:46.108",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008338,1709325046118,-500.0,0.00021917,2,"2024-03-01T20:30:46.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008339,1709325046127,-500.0,0.00021917,2,"2024-03-01T20:30:46.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008340,1709325046136,-500.0,0.00021917,2,"2024-03-01T20:30:46.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008341,1709325046146,-500.0,0.00021917,2,"2024-03-01T20:30:46.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008342,1709325046156,-500.0,0.00021917,2,"2024-03-01T20:30:46.156",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008344,1709325046165,-500.0,0.00021917,2,"2024-03-01T20:30:46.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008345,1709325046174,-641.4030986,0.00021917,2,"2024-03-01T20:30:46.174",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008347,1709325046183,-500.0,0.00021917,2,"2024-03-01T20:30:46.183",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008349,1709325046193,-500.0,0.00021917,2,"2024-03-01T20:30:46.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008351,1709325046203,-500.0,0.00021917,2,"2024-03-01T20:30:46.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008353,1709325046213,-500.0,0.00021917,2,"2024-03-01T20:30:46.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008355,1709325046222,-500.0,0.00021917,2,"2024-03-01T20:30:46.222",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008357,1709325046232,-500.0,0.00021917,2,"2024-03-01T20:30:46.232",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008359,1709325046241,-500.0,0.00021917,2,"2024-03-01T20:30:46.241",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008361,1709325046250,-500.0,0.00021917,2,"2024-03-01T20:30:46.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008362,1709325046259,-500.0,0.00021917,2,"2024-03-01T20:30:46.259",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008364,1709325046269,-500.0,0.00021917,2,"2024-03-01T20:30:46.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008366,1709325046278,-500.0,0.00021917,2,"2024-03-01T20:30:46.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008368,1709325046287,-500.0,0.00021917,2,"2024-03-01T20:30:46.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008370,1709325046297,-500.0,0.00021917,2,"2024-03-01T20:30:46.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008372,1709325046305,-515.67832058,0.00021917,2,"2024-03-01T20:30:46.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008374,1709325046315,-500.0,0.00021917,2,"2024-03-01T20:30:46.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008375,1709325046324,-500.0,0.00021917,2,"2024-03-01T20:30:46.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008377,1709325046333,-500.0,0.00021917,2,"2024-03-01T20:30:46.333",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008379,1709325046343,-500.0,0.00021917,2,"2024-03-01T20:30:46.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008380,1709325046352,-560.0,0.00021917,2,"2024-03-01T20:30:46.352",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008381,1709325046362,-500.0,0.00021917,2,"2024-03-01T20:30:46.362",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008382,1709325046371,-500.0,0.00021917,2,"2024-03-01T20:30:46.371",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008383,1709325046380,-500.0,0.00021917,2,"2024-03-01T20:30:46.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008384,1709325046389,-500.0,0.00021917,2,"2024-03-01T20:30:46.389",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008385,1709325046399,-740.6,0.00021917,2,"2024-03-01T20:30:46.399",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008386,1709325046409,-500.0,0.00021917,2,"2024-03-01T20:30:46.409",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008387,1709325046418,-500.0,0.00021917,2,"2024-03-01T20:30:46.418",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008388,1709325046428,-500.0,0.00021917,2,"2024-03-01T20:30:46.428",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008389,1709325046437,-500.0,0.00021917,2,"2024-03-01T20:30:46.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008390,1709325046447,-577.99947389,0.00021917,2,"2024-03-01T20:30:46.447",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008391,1709325046456,-500.0,0.00021917,2,"2024-03-01T20:30:46.456",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008392,1709325046466,-876.19,0.00021917,2,"2024-03-01T20:30:46.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008393,1709325046475,-500.0,0.00021917,2,"2024-03-01T20:30:46.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008394,1709325046486,-502.59084717,0.00021917,2,"2024-03-01T20:30:46.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008395,1709325046495,-500.0,0.00021917,2,"2024-03-01T20:30:46.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008396,1709325046504,-676.42,0.00021917,2,"2024-03-01T20:30:46.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008397,1709325046513,-500.0,0.00021917,2,"2024-03-01T20:30:46.513",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008398,1709325046523,-500.0,0.00021917,2,"2024-03-01T20:30:46.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008399,1709325046532,-500.0,0.00021917,2,"2024-03-01T20:30:46.532",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008400,1709325046541,-500.0,0.00021917,2,"2024-03-01T20:30:46.541",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008401,1709325046550,-500.0,0.00021917,2,"2024-03-01T20:30:46.550",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008402,1709325046560,-500.0,0.00021917,2,"2024-03-01T20:30:46.560",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008403,1709325046570,-514.56,0.00021917,2,"2024-03-01T20:30:46.570",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008404,1709325046579,-769.11,0.00021917,2,"2024-03-01T20:30:46.579",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008405,1709325046589,-515.08134953,0.00021917,2,"2024-03-01T20:30:46.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008406,1709325046598,-595.86,0.00021917,2,"2024-03-01T20:30:46.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008407,1709325046608,-500.0,0.00021917,2,"2024-03-01T20:30:46.608",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008408,1709325046617,-500.0,0.00021917,2,"2024-03-01T20:30:46.617",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008409,1709325046627,-500.0,0.00021917,2,"2024-03-01T20:30:46.627",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008410,1709325046636,-500.0,0.00021917,2,"2024-03-01T20:30:46.636",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008411,1709325046646,-500.0,0.00021917,2,"2024-03-01T20:30:46.646",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008412,1709325046655,-500.0,0.00021917,2,"2024-03-01T20:30:46.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008413,1709325046664,-500.0,0.00021917,2,"2024-03-01T20:30:46.664",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008414,1709325046674,-500.0,0.00021917,2,"2024-03-01T20:30:46.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008415,1709325046682,-500.0,0.00021917,2,"2024-03-01T20:30:46.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008416,1709325046691,-500.0,0.00021917,2,"2024-03-01T20:30:46.691",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008417,1709325046701,-502.8333728,0.00021917,2,"2024-03-01T20:30:46.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008418,1709325046710,-500.0,0.00021917,2,"2024-03-01T20:30:46.710",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008419,1709325046720,-500.0,0.00021917,2,"2024-03-01T20:30:46.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008420,1709325046729,-500.0,0.00021917,2,"2024-03-01T20:30:46.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008421,1709325046738,-500.0,0.00021917,2,"2024-03-01T20:30:46.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008422,1709325046747,-500.0,0.00021917,2,"2024-03-01T20:30:46.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008423,1709325046757,-500.0,0.00021917,2,"2024-03-01T20:30:46.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008424,1709325046766,-515.51,0.00021917,2,"2024-03-01T20:30:46.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008425,1709325046775,-500.0,0.00021917,2,"2024-03-01T20:30:46.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008426,1709325046784,-500.0,0.00021917,2,"2024-03-01T20:30:46.784",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008427,1709325046794,-500.0,0.00021917,2,"2024-03-01T20:30:46.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008428,1709325046803,-500.0,0.00021917,2,"2024-03-01T20:30:46.803",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008429,1709325046812,-500.0,0.00021917,2,"2024-03-01T20:30:46.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008430,1709325046821,-500.0,0.00021917,2,"2024-03-01T20:30:46.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008431,1709325046839,-500.0,0.00021917,2,"2024-03-01T20:30:46.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008432,1709325046850,-500.0,0.00021917,2,"2024-03-01T20:30:46.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008433,1709325046859,-500.0,0.00021917,2,"2024-03-01T20:30:46.859",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008434,1709325046869,-500.0,0.00021917,2,"2024-03-01T20:30:46.869",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008435,1709325046878,-500.0,0.00021917,2,"2024-03-01T20:30:46.878",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008436,1709325046887,-500.0,0.00021917,2,"2024-03-01T20:30:46.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008437,1709325046896,-500.0,0.00021917,2,"2024-03-01T20:30:46.896",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008438,1709325046906,-500.0,0.00021917,2,"2024-03-01T20:30:46.906",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008439,1709325046916,-500.0,0.00021917,2,"2024-03-01T20:30:46.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008440,1709325046925,-500.0,0.00021917,2,"2024-03-01T20:30:46.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008441,1709325046935,-500.0,0.00021917,2,"2024-03-01T20:30:46.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008442,1709325046944,-500.0,0.00021917,2,"2024-03-01T20:30:46.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008443,1709325046954,-500.0,0.00021917,2,"2024-03-01T20:30:46.954",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008444,1709325046963,-500.0,0.00021917,2,"2024-03-01T20:30:46.963",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008445,1709325046972,-500.0,0.00021917,2,"2024-03-01T20:30:46.972",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008446,1709325046983,-500.0,0.00021917,2,"2024-03-01T20:30:46.983",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008447,1709325046994,-500.0,0.00021917,2,"2024-03-01T20:30:46.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008448,1709325047005,-150.0,0.00021917,2,"2024-03-01T20:30:47.005",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008449,1709325047015,-500.0,0.00021917,2,"2024-03-01T20:30:47.015",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008450,1709325047025,-500.0,0.00021917,2,"2024-03-01T20:30:47.025",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008451,1709325047034,-500.0,0.00021917,2,"2024-03-01T20:30:47.034",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008452,1709325047044,-500.0,0.00021917,2,"2024-03-01T20:30:47.044",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008453,1709325047054,-500.0,0.00021917,2,"2024-03-01T20:30:47.054",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008454,1709325047063,-500.0,0.00021917,2,"2024-03-01T20:30:47.063",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008455,1709325047074,-1494.08,0.00021917,2,"2024-03-01T20:30:47.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008456,1709325047084,-500.0,0.00021917,2,"2024-03-01T20:30:47.084",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008457,1709325047094,-500.0,0.00021917,2,"2024-03-01T20:30:47.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008458,1709325047104,-500.0,0.00021917,2,"2024-03-01T20:30:47.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008459,1709325047114,-500.0,0.00021917,2,"2024-03-01T20:30:47.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008460,1709325047123,-500.0,0.00021917,2,"2024-03-01T20:30:47.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008461,1709325047133,-500.0,0.00021917,2,"2024-03-01T20:30:47.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008462,1709325047143,-527.90055678,0.00021917,2,"2024-03-01T20:30:47.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008463,1709325047152,-500.0,0.00021917,2,"2024-03-01T20:30:47.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008464,1709325047162,-551.26911944,0.00021917,2,"2024-03-01T20:30:47.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008465,1709325047174,-500.0,0.00021917,2,"2024-03-01T20:30:47.174",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008466,1709325047186,-500.0,0.00021917,2,"2024-03-01T20:30:47.186",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008467,1709325047196,-500.0,0.00021917,2,"2024-03-01T20:30:47.196",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008468,1709325047206,-500.0,0.00021917,2,"2024-03-01T20:30:47.206",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008469,1709325047216,-500.0,0.00021917,2,"2024-03-01T20:30:47.216",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008470,1709325047225,-500.0,0.00021917,2,"2024-03-01T20:30:47.225",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008471,1709325047236,-500.0,0.00021917,2,"2024-03-01T20:30:47.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008472,1709325047246,-500.0,0.00021917,2,"2024-03-01T20:30:47.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008473,1709325047255,-500.0,0.00021917,2,"2024-03-01T20:30:47.255",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008474,1709325047265,-500.0,0.00021917,2,"2024-03-01T20:30:47.265",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008475,1709325047275,-500.0,0.00021917,2,"2024-03-01T20:30:47.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008476,1709325047284,-500.0,0.00021917,2,"2024-03-01T20:30:47.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008477,1709325047294,-500.0,0.00021917,2,"2024-03-01T20:30:47.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008478,1709325047303,-500.0,0.00021917,2,"2024-03-01T20:30:47.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008479,1709325047313,-500.0,0.00021917,2,"2024-03-01T20:30:47.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008480,1709325047323,-500.0,0.00021917,2,"2024-03-01T20:30:47.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008481,1709325047333,-500.0,0.00021917,2,"2024-03-01T20:30:47.333",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008482,1709325047343,-500.0,0.00021917,2,"2024-03-01T20:30:47.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008483,1709325047353,-500.0,0.00021917,2,"2024-03-01T20:30:47.353",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008484,1709325047363,-500.0,0.00021917,2,"2024-03-01T20:30:47.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008485,1709325047376,-500.0,0.00021917,2,"2024-03-01T20:30:47.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008486,1709325047386,-500.0,0.00021917,2,"2024-03-01T20:30:47.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008487,1709325047396,-500.0,0.00021917,2,"2024-03-01T20:30:47.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008488,1709325047407,-500.0,0.00021917,2,"2024-03-01T20:30:47.407",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008489,1709325047416,-500.0,0.00021917,2,"2024-03-01T20:30:47.416",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008490,1709325047427,-500.0,0.00021917,2,"2024-03-01T20:30:47.427",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008491,1709325047437,-500.0,0.00021917,2,"2024-03-01T20:30:47.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008492,1709325047447,-500.0,0.00021917,2,"2024-03-01T20:30:47.447",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008493,1709325047457,-500.0,0.00021917,2,"2024-03-01T20:30:47.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008494,1709325047466,-500.0,0.00021917,2,"2024-03-01T20:30:47.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008495,1709325047477,-500.0,0.00021917,2,"2024-03-01T20:30:47.477",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008496,1709325047487,-500.0,0.00021917,2,"2024-03-01T20:30:47.487",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008497,1709325047497,-500.0,0.00021917,2,"2024-03-01T20:30:47.497",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008498,1709325047507,-500.0,0.00021917,2,"2024-03-01T20:30:47.507",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008499,1709325047517,-500.0,0.00021917,2,"2024-03-01T20:30:47.517",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008500,1709325047527,-500.0,0.00021917,2,"2024-03-01T20:30:47.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008501,1709325047538,-1095.13,0.00021917,2,"2024-03-01T20:30:47.538",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008502,1709325047547,-500.0,0.00021917,2,"2024-03-01T20:30:47.547",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008503,1709325047557,-500.0,0.00021917,2,"2024-03-01T20:30:47.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008504,1709325047567,-624.15,0.00021917,2,"2024-03-01T20:30:47.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008505,1709325047577,-500.0,0.00021917,2,"2024-03-01T20:30:47.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008506,1709325047586,-500.0,0.00021917,2,"2024-03-01T20:30:47.586",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008507,1709325047596,-500.0,0.00021917,2,"2024-03-01T20:30:47.596",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008508,1709325047606,-509.91404936,0.00021917,2,"2024-03-01T20:30:47.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008509,1709325047616,-500.0,0.00021917,2,"2024-03-01T20:30:47.616",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008510,1709325047625,-500.0,0.00021917,2,"2024-03-01T20:30:47.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008511,1709325047635,-500.0,0.00021917,2,"2024-03-01T20:30:47.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008512,1709325047645,-500.0,0.00021917,2,"2024-03-01T20:30:47.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008513,1709325047654,-406.72933209,0.00021917,2,"2024-03-01T20:30:47.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008514,1709325047664,-500.0,0.00021917,2,"2024-03-01T20:30:47.664",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008515,1709325047674,-576.13,0.00021917,2,"2024-03-01T20:30:47.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008516,1709325047683,-500.0,0.00021917,2,"2024-03-01T20:30:47.683",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008517,1709325047693,-793.28,0.00021917,2,"2024-03-01T20:30:47.693",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008518,1709325047703,-500.0,0.00021917,2,"2024-03-01T20:30:47.703",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008519,1709325047713,-649.5,0.00021917,2,"2024-03-01T20:30:47.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008520,1709325047722,-500.0,0.00021917,2,"2024-03-01T20:30:47.722",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008521,1709325047732,-500.0,0.00021917,2,"2024-03-01T20:30:47.732",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008522,1709325047741,-500.0,0.00021917,2,"2024-03-01T20:30:47.741",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008523,1709325047752,-500.0,0.00021917,2,"2024-03-01T20:30:47.752",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008524,1709325047761,-500.0,0.00021917,2,"2024-03-01T20:30:47.761",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008525,1709325047771,-500.0,0.00021917,2,"2024-03-01T20:30:47.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008526,1709325047781,-500.0,0.00021917,2,"2024-03-01T20:30:47.781",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008527,1709325047790,-500.0,0.00021917,2,"2024-03-01T20:30:47.790",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008528,1709325047800,-500.0,0.00021917,2,"2024-03-01T20:30:47.800",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008529,1709325047810,-500.0,0.00021917,2,"2024-03-01T20:30:47.810",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008530,1709325047820,-500.0,0.00021917,2,"2024-03-01T20:30:47.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008531,1709325047829,-807.39,0.00021917,2,"2024-03-01T20:30:47.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008532,1709325047839,-777.74,0.00021917,2,"2024-03-01T20:30:47.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008533,1709325047848,-500.0,0.00021917,2,"2024-03-01T20:30:47.848",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008534,1709325047858,-500.0,0.00021917,2,"2024-03-01T20:30:47.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008535,1709325047867,-500.0,0.00021917,2,"2024-03-01T20:30:47.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008536,1709325047876,-500.0,0.00021917,2,"2024-03-01T20:30:47.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008537,1709325047885,-500.0,0.00021917,2,"2024-03-01T20:30:47.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008538,1709325047895,-500.0,0.00021917,2,"2024-03-01T20:30:47.895",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008539,1709325047908,-500.0,0.00021917,2,"2024-03-01T20:30:47.908",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008540,1709325047918,-500.0,0.00021917,2,"2024-03-01T20:30:47.918",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008541,1709325047928,-5832.94,0.00021917,2,"2024-03-01T20:30:47.928",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008542,1709325047938,-500.0,0.00021917,2,"2024-03-01T20:30:47.938",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008543,1709325047947,-2556.17,0.00021917,2,"2024-03-01T20:30:47.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008544,1709325047957,-500.0,0.00021917,2,"2024-03-01T20:30:47.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008545,1709325047967,-500.0,0.00021917,2,"2024-03-01T20:30:47.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008546,1709325047979,-500.0,0.00021917,2,"2024-03-01T20:30:47.979",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008547,1709325047993,-500.0,0.00021917,2,"2024-03-01T20:30:47.993",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008548,1709325048002,-500.0,0.00021917,2,"2024-03-01T20:30:48.002",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008549,1709325048013,-500.0,0.00021917,2,"2024-03-01T20:30:48.013",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008550,1709325048023,-500.0,0.00021917,2,"2024-03-01T20:30:48.023",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008551,1709325048035,-630.96,0.00021917,2,"2024-03-01T20:30:48.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008552,1709325048045,-500.0,0.00021917,2,"2024-03-01T20:30:48.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008553,1709325048055,-500.0,0.00021917,2,"2024-03-01T20:30:48.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008554,1709325048064,-500.0,0.00021917,2,"2024-03-01T20:30:48.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008555,1709325048075,-500.0,0.00021917,2,"2024-03-01T20:30:48.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008556,1709325048085,-500.0,0.00021917,2,"2024-03-01T20:30:48.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008557,1709325048095,-2541.7,0.00021917,2,"2024-03-01T20:30:48.095",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008558,1709325048105,-717.66,0.00021917,2,"2024-03-01T20:30:48.105",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008559,1709325048115,-500.0,0.00021917,2,"2024-03-01T20:30:48.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008560,1709325048125,-500.0,0.00021917,2,"2024-03-01T20:30:48.125",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008561,1709325048134,-500.0,0.00021917,2,"2024-03-01T20:30:48.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008562,1709325048145,-1190.85,0.00021917,2,"2024-03-01T20:30:48.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008563,1709325048154,-500.0,0.00021917,2,"2024-03-01T20:30:48.154",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008564,1709325048165,-500.0,0.00021917,2,"2024-03-01T20:30:48.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008565,1709325048175,-500.0,0.00021917,2,"2024-03-01T20:30:48.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008566,1709325048186,-1257.43,0.00021917,2,"2024-03-01T20:30:48.186",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008567,1709325048196,-1933.92,0.00021917,2,"2024-03-01T20:30:48.196",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008568,1709325048441,-500.0,0.00021917,2,"2024-03-01T20:30:48.441",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008569,1709325048451,-500.0,0.00021917,2,"2024-03-01T20:30:48.451",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008570,1709325048460,-500.0,0.00021917,2,"2024-03-01T20:30:48.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008571,1709325048469,-500.55113071,0.00021917,2,"2024-03-01T20:30:48.469",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008572,1709325048478,-500.0,0.00021917,2,"2024-03-01T20:30:48.478",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008573,1709325048487,-6685.34,0.00021917,2,"2024-03-01T20:30:48.487",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008574,1709325048496,-500.0,0.00021917,2,"2024-03-01T20:30:48.496",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008575,1709325048505,-798.45,0.00021917,2,"2024-03-01T20:30:48.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008576,1709325048514,-500.0,0.00021917,2,"2024-03-01T20:30:48.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008577,1709325048523,-500.0,0.00021917,2,"2024-03-01T20:30:48.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008578,1709325048532,-500.0,0.00021917,2,"2024-03-01T20:30:48.532",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008579,1709325048542,-500.0,0.00021917,2,"2024-03-01T20:30:48.542",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008580,1709325048552,-833.2,0.00021917,2,"2024-03-01T20:30:48.552",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008581,1709325048561,-500.0,0.00021917,2,"2024-03-01T20:30:48.561",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008582,1709325048570,-500.0,0.00021917,2,"2024-03-01T20:30:48.570",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008584,1709325048579,-500.0,0.00021917,2,"2024-03-01T20:30:48.579",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008586,1709325048589,-13127.88,0.00021917,2,"2024-03-01T20:30:48.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008588,1709325048598,-4843.16,0.00021917,2,"2024-03-01T20:30:48.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008590,1709325048607,-739.55,0.00021917,2,"2024-03-01T20:30:48.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008592,1709325048616,-535.43010495,0.00021917,2,"2024-03-01T20:30:48.616",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008594,1709325048626,-500.0,0.00021917,2,"2024-03-01T20:30:48.626",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008596,1709325048635,-500.0,0.00021917,2,"2024-03-01T20:30:48.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008598,1709325048645,-500.0,0.00021917,2,"2024-03-01T20:30:48.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008600,1709325048654,-870.9,0.00021917,2,"2024-03-01T20:30:48.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008602,1709325048663,-500.0,0.00021917,2,"2024-03-01T20:30:48.663",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008605,1709325048673,-500.0,0.00021917,2,"2024-03-01T20:30:48.673",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008607,1709325048682,-21180.03,0.00021917,2,"2024-03-01T20:30:48.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008609,1709325048692,-2351.69,0.00021917,2,"2024-03-01T20:30:48.692",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008611,1709325048701,-500.0,0.00021917,2,"2024-03-01T20:30:48.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008613,1709325048710,-500.0,0.00021917,2,"2024-03-01T20:30:48.710",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008615,1709325048719,-500.0,0.00021917,2,"2024-03-01T20:30:48.719",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008617,1709325048729,-500.0,0.00021917,2,"2024-03-01T20:30:48.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008619,1709325048738,-23347.63,0.00021917,2,"2024-03-01T20:30:48.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008621,1709325048748,-500.0,0.00021917,2,"2024-03-01T20:30:48.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008622,1709325048757,-506.33272609,0.00021917,2,"2024-03-01T20:30:48.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008625,1709325048766,-500.0,0.00021917,2,"2024-03-01T20:30:48.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008627,1709325048776,-500.0,0.00021917,2,"2024-03-01T20:30:48.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008629,1709325048786,-500.0,0.00021917,2,"2024-03-01T20:30:48.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008631,1709325048795,-4956.68,0.00021917,2,"2024-03-01T20:30:48.795",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008633,1709325048804,-647.12227026,0.00021917,2,"2024-03-01T20:30:48.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008634,1709325048814,-500.0,0.00021917,2,"2024-03-01T20:30:48.814",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008637,1709325048823,-1558.45,0.00021917,2,"2024-03-01T20:30:48.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008639,1709325048833,-500.0,0.00021917,2,"2024-03-01T20:30:48.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008640,1709325048842,-500.0,0.00021917,2,"2024-03-01T20:30:48.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008641,1709325048851,-500.0,0.00021917,2,"2024-03-01T20:30:48.851",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008642,1709325048861,-500.0,0.00021917,2,"2024-03-01T20:30:48.861",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008643,1709325048871,-3125.66,0.00021917,2,"2024-03-01T20:30:48.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008644,1709325048880,-500.0,0.00021917,2,"2024-03-01T20:30:48.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008645,1709325048889,-667.12,0.00021917,2,"2024-03-01T20:30:48.889",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008646,1709325048900,-2738.18,0.00021917,2,"2024-03-01T20:30:48.900",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008647,1709325048910,-500.0,0.00021917,2,"2024-03-01T20:30:48.910",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008648,1709325048919,-500.0,0.00021917,2,"2024-03-01T20:30:48.919",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008649,1709325048930,-500.0,0.00021917,2,"2024-03-01T20:30:48.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008650,1709325048939,-500.0,0.00021917,2,"2024-03-01T20:30:48.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008651,1709325048948,-500.0,0.00021917,2,"2024-03-01T20:30:48.948",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008652,1709325048958,-500.0,0.00021917,2,"2024-03-01T20:30:48.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008653,1709325048968,-500.0,0.00021917,2,"2024-03-01T20:30:48.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008654,1709325048980,-833.39,0.00021917,2,"2024-03-01T20:30:48.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008655,1709325048992,-500.0,0.00021917,2,"2024-03-01T20:30:48.992",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008656,1709325049002,-2229.45,0.00021917,2,"2024-03-01T20:30:49.002",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008657,1709325049012,-610.29,0.00021917,2,"2024-03-01T20:30:49.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008658,1709325049022,-500.0,0.00021917,2,"2024-03-01T20:30:49.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008659,1709325049032,-500.0,0.00021917,2,"2024-03-01T20:30:49.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008660,1709325049042,-1678.54,0.00021917,2,"2024-03-01T20:30:49.042",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008661,1709325049052,-500.0,0.00021917,2,"2024-03-01T20:30:49.052",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008662,1709325049062,-500.0,0.00021917,2,"2024-03-01T20:30:49.062",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008663,1709325049076,-2098.48,0.00021917,2,"2024-03-01T20:30:49.076",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008664,1709325049086,-503.81,0.00021917,2,"2024-03-01T20:30:49.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008665,1709325049096,-500.0,0.00021917,2,"2024-03-01T20:30:49.096",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008666,1709325049106,-506.42225881,0.00021917,2,"2024-03-01T20:30:49.106",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008667,1709325049116,-786.34,0.00021917,2,"2024-03-01T20:30:49.116",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008668,1709325049125,-500.0,0.00021917,2,"2024-03-01T20:30:49.125",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008669,1709325049134,-500.0,0.00021917,2,"2024-03-01T20:30:49.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008670,1709325049144,-2418.44,0.00021917,2,"2024-03-01T20:30:49.144",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008671,1709325049154,-1899.02,0.00021917,2,"2024-03-01T20:30:49.154",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008672,1709325049165,-500.0,0.00021917,2,"2024-03-01T20:30:49.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008673,1709325049175,-500.0,0.00021917,2,"2024-03-01T20:30:49.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008674,1709325049185,-500.0,0.00021917,2,"2024-03-01T20:30:49.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008675,1709325049196,-1323.61,0.00021917,2,"2024-03-01T20:30:49.196",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008676,1709325049205,-22491.46,0.00021917,2,"2024-03-01T20:30:49.205",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008677,1709325049215,-329.29507423,0.00021917,2,"2024-03-01T20:30:49.215",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008678,1709325049224,-500.0,0.00021917,2,"2024-03-01T20:30:49.224",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008679,1709325049234,-500.0,0.00021917,2,"2024-03-01T20:30:49.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008680,1709325049244,-500.0,0.00021917,2,"2024-03-01T20:30:49.244",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008681,1709325049253,-983.93,0.00021917,2,"2024-03-01T20:30:49.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008682,1709325049262,-1814.42,0.00021917,2,"2024-03-01T20:30:49.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008683,1709325049272,-500.0,0.00021917,2,"2024-03-01T20:30:49.272",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008684,1709325049285,-500.0,0.00021917,2,"2024-03-01T20:30:49.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008685,1709325049293,-500.0,0.00021917,2,"2024-03-01T20:30:49.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008686,1709325049303,-1115.97,0.00021917,2,"2024-03-01T20:30:49.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008687,1709325049312,-500.0,0.00021917,2,"2024-03-01T20:30:49.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008688,1709325049322,-1675.44,0.00021917,2,"2024-03-01T20:30:49.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008689,1709325049331,-767.44,0.00021917,2,"2024-03-01T20:30:49.331",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008690,1709325049340,-500.0,0.00021917,2,"2024-03-01T20:30:49.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008691,1709325049350,-500.0,0.00021917,2,"2024-03-01T20:30:49.350",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008692,1709325049359,-500.0,0.00021917,2,"2024-03-01T20:30:49.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008693,1709325049368,-500.0,0.00021917,2,"2024-03-01T20:30:49.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008694,1709325049377,-896.73,0.00021917,2,"2024-03-01T20:30:49.377",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008695,1709325049386,-802.5,0.00021917,2,"2024-03-01T20:30:49.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008696,1709325049395,-545.58427004,0.00021917,2,"2024-03-01T20:30:49.395",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008697,1709325049405,-500.0,0.00021917,2,"2024-03-01T20:30:49.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008698,1709325049414,-1440.38,0.00021917,2,"2024-03-01T20:30:49.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008699,1709325049425,-500.0,0.00021917,2,"2024-03-01T20:30:49.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008700,1709325049434,-1523.08,0.00021917,2,"2024-03-01T20:30:49.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008701,1709325049444,-503.65734275,0.00021917,2,"2024-03-01T20:30:49.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008702,1709325049453,-500.0,0.00021917,2,"2024-03-01T20:30:49.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008703,1709325049462,-503.18,0.00021917,2,"2024-03-01T20:30:49.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008704,1709325049472,-500.0,0.00021917,2,"2024-03-01T20:30:49.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008705,1709325049482,-1165.62,0.00021917,2,"2024-03-01T20:30:49.482",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008706,1709325049491,-500.0,0.00021917,2,"2024-03-01T20:30:49.491",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008707,1709325049501,-214.7528075,0.00021917,2,"2024-03-01T20:30:49.501",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008708,1709325049510,-539.77,0.00021917,2,"2024-03-01T20:30:49.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008709,1709325049520,-601.85,0.00021917,2,"2024-03-01T20:30:49.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008710,1709325049529,-1246.8,0.00021917,2,"2024-03-01T20:30:49.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008711,1709325049538,-1237.56,0.00021917,2,"2024-03-01T20:30:49.538",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008712,1709325049548,-500.0,0.00021917,2,"2024-03-01T20:30:49.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008713,1709325049557,-1621.23,0.00021917,2,"2024-03-01T20:30:49.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008714,1709325049567,-500.0,0.00021917,2,"2024-03-01T20:30:49.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008715,1709325049577,-500.0,0.00021917,2,"2024-03-01T20:30:49.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008716,1709325049587,-1145.09,0.00021917,2,"2024-03-01T20:30:49.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008717,1709325049596,-500.0,0.00021917,2,"2024-03-01T20:30:49.596",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008718,1709325049606,-3124.61,0.00021917,2,"2024-03-01T20:30:49.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008719,1709325049616,-500.0,0.00021917,2,"2024-03-01T20:30:49.616",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008720,1709325049625,-500.0,0.00021917,2,"2024-03-01T20:30:49.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008721,1709325049634,-633.35,0.00021917,2,"2024-03-01T20:30:49.634",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008722,1709325049643,-1329.17,0.00021917,2,"2024-03-01T20:30:49.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008723,1709325049653,-500.0,0.00021917,2,"2024-03-01T20:30:49.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008724,1709325049662,-500.0,0.00021917,2,"2024-03-01T20:30:49.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008725,1709325049672,-1000.45,0.00021917,2,"2024-03-01T20:30:49.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008726,1709325049682,-500.0,0.00021917,2,"2024-03-01T20:30:49.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008727,1709325049691,-3328.11,0.00021917,2,"2024-03-01T20:30:49.691",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008728,1709325049700,-500.0,0.00021917,2,"2024-03-01T20:30:49.700",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008729,1709325049710,-1846.84,0.00021917,2,"2024-03-01T20:30:49.710",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008730,1709325049719,-562.90146442,0.00021917,2,"2024-03-01T20:30:49.719",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008731,1709325049729,-1629.87,0.00021917,2,"2024-03-01T20:30:49.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008732,1709325049738,-500.0,0.00021917,2,"2024-03-01T20:30:49.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008733,1709325049748,-500.0,0.00021917,2,"2024-03-01T20:30:49.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008734,1709325049757,-1049.82,0.00021917,2,"2024-03-01T20:30:49.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008735,1709325049767,-500.0,0.00021917,2,"2024-03-01T20:30:49.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008736,1709325049777,-500.0,0.00021917,2,"2024-03-01T20:30:49.777",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008737,1709325049786,-1099.37,0.00021917,2,"2024-03-01T20:30:49.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008738,1709325049796,-500.0,0.00021917,2,"2024-03-01T20:30:49.796",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008739,1709325049804,-500.0,0.00021917,2,"2024-03-01T20:30:49.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008740,1709325049814,-2794.59,0.00021917,2,"2024-03-01T20:30:49.814",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008741,1709325049823,-2794.59,0.00021917,2,"2024-03-01T20:30:49.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008742,1709325049832,-841.32,0.00021917,2,"2024-03-01T20:30:49.832",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008743,1709325049842,-2794.59,0.00021917,2,"2024-03-01T20:30:49.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008744,1709325049851,-2794.59,0.00021917,2,"2024-03-01T20:30:49.851",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008745,1709325049860,-500.0,0.00021917,2,"2024-03-01T20:30:49.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008746,1709325049869,-2794.59,0.00021917,2,"2024-03-01T20:30:49.869",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008747,1709325049879,-500.0,0.00021917,2,"2024-03-01T20:30:49.879",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008748,1709325049888,-2794.59,0.00021917,2,"2024-03-01T20:30:49.888",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008749,1709325049897,-400.05991354,0.00021917,2,"2024-03-01T20:30:49.897",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008750,1709325049906,-530.71,0.00021917,2,"2024-03-01T20:30:49.906",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008751,1709325049915,-2794.59,0.00021917,2,"2024-03-01T20:30:49.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008752,1709325049925,-504.62457882,0.00021917,2,"2024-03-01T20:30:49.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008753,1709325049934,-2794.59,0.00021917,2,"2024-03-01T20:30:49.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008754,1709325049943,-2334.83,0.00021917,2,"2024-03-01T20:30:49.943",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008755,1709325049952,-668.88,0.00021917,2,"2024-03-01T20:30:49.952",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008756,1709325049961,-2794.59,0.00021917,2,"2024-03-01T20:30:49.961",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008757,1709325049971,-2794.59,0.00021917,2,"2024-03-01T20:30:49.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008758,1709325049982,-2794.59,0.00021917,2,"2024-03-01T20:30:49.982",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008759,1709325049994,-2794.59,0.00021917,2,"2024-03-01T20:30:49.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008760,1709325050012,-500.0,0.00021917,2,"2024-03-01T20:30:50.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008761,1709325050027,-2794.59,0.00021917,2,"2024-03-01T20:30:50.027",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008762,1709325050037,-796.92,0.00021917,2,"2024-03-01T20:30:50.037",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008763,1709325050047,-2794.59,0.00021917,2,"2024-03-01T20:30:50.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008764,1709325050057,-2794.59,0.00021917,2,"2024-03-01T20:30:50.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008765,1709325050067,-2794.59,0.00021917,2,"2024-03-01T20:30:50.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008766,1709325050078,-2794.59,0.00021917,2,"2024-03-01T20:30:50.078",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008767,1709325050088,-2794.59,0.00021917,2,"2024-03-01T20:30:50.088",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008768,1709325050098,-2794.59,0.00021917,2,"2024-03-01T20:30:50.098",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008769,1709325050108,-531.12,0.00021917,2,"2024-03-01T20:30:50.108",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008770,1709325050118,-2794.59,0.00021917,2,"2024-03-01T20:30:50.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008771,1709325050128,-2794.59,0.00021917,2,"2024-03-01T20:30:50.128",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008772,1709325050138,-2794.59,0.00021917,2,"2024-03-01T20:30:50.138",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008773,1709325050148,-500.0,0.00021917,2,"2024-03-01T20:30:50.148",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008774,1709325050158,-2794.59,0.00021917,2,"2024-03-01T20:30:50.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008775,1709325050167,-2794.64511561,0.00021917,2,"2024-03-01T20:30:50.167",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008776,1709325050179,-500.0,0.00021917,2,"2024-03-01T20:30:50.179",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008777,1709325050188,-500.0,0.00021917,2,"2024-03-01T20:30:50.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008778,1709325050198,-816.07,0.00021917,2,"2024-03-01T20:30:50.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008779,1709325050208,-897.19,0.00021917,2,"2024-03-01T20:30:50.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008780,1709325050219,-3575.44,0.00021917,2,"2024-03-01T20:30:50.219",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008781,1709325050229,-500.0,0.00021917,2,"2024-03-01T20:30:50.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008782,1709325050239,-500.0,0.00021917,2,"2024-03-01T20:30:50.239",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008783,1709325050249,-1761.64,0.00021917,2,"2024-03-01T20:30:50.249",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008784,1709325050258,-500.0,0.00021917,2,"2024-03-01T20:30:50.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008785,1709325050268,-500.0,0.00021917,2,"2024-03-01T20:30:50.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008786,1709325050278,-1692.3,0.00021917,2,"2024-03-01T20:30:50.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008787,1709325050288,-500.0,0.00021917,2,"2024-03-01T20:30:50.288",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008788,1709325050297,-500.0,0.00021917,2,"2024-03-01T20:30:50.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008789,1709325050308,-500.0,0.00021917,2,"2024-03-01T20:30:50.308",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008790,1709325050319,-628.25,0.00021917,2,"2024-03-01T20:30:50.319",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008791,1709325050328,-500.0,0.00021917,2,"2024-03-01T20:30:50.328",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008792,1709325050339,-500.0,0.00021917,2,"2024-03-01T20:30:50.339",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008793,1709325050350,-1144.26,0.00021917,2,"2024-03-01T20:30:50.350",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008794,1709325050361,-1413.89,0.00021917,2,"2024-03-01T20:30:50.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008795,1709325050373,-1309.85,0.00021917,2,"2024-03-01T20:30:50.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008796,1709325050384,-507.73021058,0.00021917,2,"2024-03-01T20:30:50.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008797,1709325050395,-500.0,0.00021917,2,"2024-03-01T20:30:50.395",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008798,1709325050406,-500.0,0.00021917,2,"2024-03-01T20:30:50.406",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008799,1709325050417,-2454.74,0.00021917,2,"2024-03-01T20:30:50.417",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008800,1709325050428,-500.0,0.00021917,2,"2024-03-01T20:30:50.428",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008801,1709325050437,-500.0,0.00021917,2,"2024-03-01T20:30:50.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008802,1709325050446,-1110.9,0.00021917,2,"2024-03-01T20:30:50.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008803,1709325050455,-500.0,0.00021917,2,"2024-03-01T20:30:50.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008804,1709325050464,-500.0,0.00021917,2,"2024-03-01T20:30:50.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008805,1709325050474,-515.74317902,0.00021917,2,"2024-03-01T20:30:50.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008806,1709325050484,-500.0,0.00021917,2,"2024-03-01T20:30:50.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008807,1709325050494,-541.55,0.00021917,2,"2024-03-01T20:30:50.494",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008808,1709325050503,-500.0,0.00021917,2,"2024-03-01T20:30:50.503",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008809,1709325050513,-500.0,0.00021917,2,"2024-03-01T20:30:50.513",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008810,1709325050522,-697.92,0.00021917,2,"2024-03-01T20:30:50.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008811,1709325050532,-500.0,0.00021917,2,"2024-03-01T20:30:50.532",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008812,1709325050541,-2314.14,0.00021917,2,"2024-03-01T20:30:50.541",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008813,1709325050551,-689.43,0.00021917,2,"2024-03-01T20:30:50.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008814,1709325050560,-898.59,0.00021917,2,"2024-03-01T20:30:50.560",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008815,1709325050570,-705.17,0.00021917,2,"2024-03-01T20:30:50.570",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008816,1709325050580,-547.49,0.00021917,2,"2024-03-01T20:30:50.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008817,1709325050590,-555.77025847,0.00021917,2,"2024-03-01T20:30:50.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008818,1709325050600,-1018.24,0.00021917,2,"2024-03-01T20:30:50.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008819,1709325050609,-500.0,0.00021917,2,"2024-03-01T20:30:50.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008820,1709325050619,-645.07,0.00021917,2,"2024-03-01T20:30:50.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008821,1709325050629,-1138.84,0.00021917,2,"2024-03-01T20:30:50.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008822,1709325050638,-13496.9,0.00021917,2,"2024-03-01T20:30:50.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008823,1709325050647,-517.96270082,0.00021917,2,"2024-03-01T20:30:50.647",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008824,1709325050657,-500.0,0.00021917,2,"2024-03-01T20:30:50.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008825,1709325050667,-500.0,0.00021917,2,"2024-03-01T20:30:50.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008826,1709325050678,-771.59,0.00021917,2,"2024-03-01T20:30:50.678",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008827,1709325050687,-1245.99,0.00021917,2,"2024-03-01T20:30:50.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008828,1709325050697,-4551.14,0.00021917,2,"2024-03-01T20:30:50.697",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008829,1709325050707,-2194.49,0.00021917,2,"2024-03-01T20:30:50.707",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008830,1709325050717,-500.0,0.00021917,2,"2024-03-01T20:30:50.717",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008831,1709325050726,-508.06333304,0.00021917,2,"2024-03-01T20:30:50.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008832,1709325050736,-1300.41,0.00021917,2,"2024-03-01T20:30:50.736",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008833,1709325050745,-858.27,0.00021917,2,"2024-03-01T20:30:50.745",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008834,1709325050755,-500.0,0.00021917,2,"2024-03-01T20:30:50.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008835,1709325050764,-500.0,0.00021917,2,"2024-03-01T20:30:50.764",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008836,1709325050774,-1006.76,0.00021917,2,"2024-03-01T20:30:50.774",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008837,1709325050783,-500.0,0.00021917,2,"2024-03-01T20:30:50.783",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008838,1709325050793,-566.16079691,0.00021917,2,"2024-03-01T20:30:50.793",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008839,1709325050802,-797.83,0.00021917,2,"2024-03-01T20:30:50.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008840,1709325050812,-648.54,0.00021917,2,"2024-03-01T20:30:50.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008841,1709325050821,-500.0,0.00021917,2,"2024-03-01T20:30:50.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008842,1709325050830,-3937.49,0.00021917,2,"2024-03-01T20:30:50.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008843,1709325050839,-1746.33,0.00021917,2,"2024-03-01T20:30:50.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008844,1709325050849,-1738.03,0.00021917,2,"2024-03-01T20:30:50.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008845,1709325050858,-281.26905997,0.00021917,2,"2024-03-01T20:30:50.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008846,1709325050868,-500.0,0.00021917,2,"2024-03-01T20:30:50.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008847,1709325050877,-1501.28,0.00021917,2,"2024-03-01T20:30:50.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008848,1709325050887,-822.79,0.00021917,2,"2024-03-01T20:30:50.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008849,1709325050897,-500.0,0.00021917,2,"2024-03-01T20:30:50.897",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008850,1709325050907,-2615.6,0.00021917,2,"2024-03-01T20:30:50.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008851,1709325050916,-643.29417314,0.00021917,2,"2024-03-01T20:30:50.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008852,1709325050927,-500.0,0.00021917,2,"2024-03-01T20:30:50.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008853,1709325050938,-909.65,0.00021917,2,"2024-03-01T20:30:50.938",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008854,1709325050948,-614.44204114,0.00021917,2,"2024-03-01T20:30:50.948",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008855,1709325050960,-500.0,0.00021917,2,"2024-03-01T20:30:50.960",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008856,1709325050971,-500.0,0.00021917,2,"2024-03-01T20:30:50.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008857,1709325050990,-1731.17,0.00021917,2,"2024-03-01T20:30:50.990",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008858,1709325051006,-500.0,0.00021917,2,"2024-03-01T20:30:51.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008859,1709325051017,-1095.16,0.00021917,2,"2024-03-01T20:30:51.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008860,1709325051028,-3436.44,0.00021917,2,"2024-03-01T20:30:51.028",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008861,1709325051039,-796.3,0.00021917,2,"2024-03-01T20:30:51.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008862,1709325051049,-559.84,0.00021917,2,"2024-03-01T20:30:51.049",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008863,1709325051060,-500.0,0.00021917,2,"2024-03-01T20:30:51.060",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008864,1709325051070,-500.0,0.00021917,2,"2024-03-01T20:30:51.070",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008865,1709325051081,-605.08,0.00021917,2,"2024-03-01T20:30:51.081",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008866,1709325051092,-1719.11,0.00021917,2,"2024-03-01T20:30:51.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008867,1709325051102,-695.81,0.00021917,2,"2024-03-01T20:30:51.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008868,1709325051113,-1649.56,0.00021917,2,"2024-03-01T20:30:51.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008869,1709325051124,-500.0,0.00021917,2,"2024-03-01T20:30:51.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008870,1709325051135,-695.1,0.00021917,2,"2024-03-01T20:30:51.135",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008871,1709325051146,-500.0,0.00021917,2,"2024-03-01T20:30:51.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008872,1709325051157,-1849.33,0.00021917,2,"2024-03-01T20:30:51.157",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008873,1709325051168,-500.0,0.00021917,2,"2024-03-01T20:30:51.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008874,1709325051182,-500.0,0.00021917,2,"2024-03-01T20:30:51.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008875,1709325051192,-500.0,0.00021917,2,"2024-03-01T20:30:51.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008876,1709325051202,-500.0,0.00021917,2,"2024-03-01T20:30:51.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008877,1709325051213,-596.04,0.00021917,2,"2024-03-01T20:30:51.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008878,1709325051223,-802.09,0.00021917,2,"2024-03-01T20:30:51.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008879,1709325051233,-914.91,0.00021917,2,"2024-03-01T20:30:51.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008880,1709325051243,-1408.66,0.00021917,2,"2024-03-01T20:30:51.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008881,1709325051253,-500.0,0.00021917,2,"2024-03-01T20:30:51.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008882,1709325051263,-500.0,0.00021917,2,"2024-03-01T20:30:51.263",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008883,1709325051274,-1096.97,0.00021917,2,"2024-03-01T20:30:51.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008884,1709325051285,-3156.86,0.00021917,2,"2024-03-01T20:30:51.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008885,1709325051295,-500.0,0.00021917,2,"2024-03-01T20:30:51.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008886,1709325051304,-2515.07,0.00021917,2,"2024-03-01T20:30:51.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008887,1709325051314,-500.0,0.00021917,2,"2024-03-01T20:30:51.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008888,1709325051323,-500.0,0.00021917,2,"2024-03-01T20:30:51.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008889,1709325051333,-500.0,0.00021917,2,"2024-03-01T20:30:51.333",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008890,1709325051343,-500.0,0.00021917,2,"2024-03-01T20:30:51.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008891,1709325051353,-500.0,0.00021917,2,"2024-03-01T20:30:51.353",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008892,1709325051363,-500.0,0.00021917,2,"2024-03-01T20:30:51.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008893,1709325051372,-576.12,0.00021917,2,"2024-03-01T20:30:51.372",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008894,1709325051382,-500.0,0.00021917,2,"2024-03-01T20:30:51.382",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008895,1709325051392,-1405.35,0.00021917,2,"2024-03-01T20:30:51.392",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008896,1709325051401,-500.0,0.00021917,2,"2024-03-01T20:30:51.401",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008897,1709325051411,-500.0,0.00021917,2,"2024-03-01T20:30:51.411",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008898,1709325051420,-829.65,0.00021917,2,"2024-03-01T20:30:51.420",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008899,1709325051432,-571.01,0.00021917,2,"2024-03-01T20:30:51.432",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008900,1709325051442,-500.0,0.00021917,2,"2024-03-01T20:30:51.442",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008901,1709325051452,-1280.88,0.00021917,2,"2024-03-01T20:30:51.452",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008902,1709325051461,-507.91115457,0.00021917,2,"2024-03-01T20:30:51.461",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008903,1709325051471,-2102.13,0.00021917,2,"2024-03-01T20:30:51.471",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008904,1709325051481,-1130.38,0.00021917,2,"2024-03-01T20:30:51.481",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008905,1709325051680,-500.0,0.00021917,2,"2024-03-01T20:30:51.680",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008906,1709325051690,-500.0,0.00021917,2,"2024-03-01T20:30:51.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008907,1709325051699,-4965.87,0.00021917,2,"2024-03-01T20:30:51.699",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008908,1709325051709,-9922.92,0.00021917,2,"2024-03-01T20:30:51.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008909,1709325051719,-500.0,0.00021917,2,"2024-03-01T20:30:51.719",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008910,1709325051728,-520.32,0.00021917,2,"2024-03-01T20:30:51.728",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008911,1709325051738,-500.0,0.00021917,2,"2024-03-01T20:30:51.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008912,1709325051748,-500.0,0.00021917,2,"2024-03-01T20:30:51.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008913,1709325051757,-798.06,0.00021917,2,"2024-03-01T20:30:51.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008914,1709325051766,-500.0,0.00021917,2,"2024-03-01T20:30:51.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008915,1709325051775,-500.0,0.00021917,2,"2024-03-01T20:30:51.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008916,1709325051783,-730.32,0.00021917,2,"2024-03-01T20:30:51.783",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008917,1709325051793,-3463.0,0.00021917,2,"2024-03-01T20:30:51.793",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008918,1709325051802,-500.0,0.00021917,2,"2024-03-01T20:30:51.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008919,1709325051811,-500.0,0.00021917,2,"2024-03-01T20:30:51.811",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008920,1709325051820,-500.0,0.00021917,2,"2024-03-01T20:30:51.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008921,1709325051829,-1879.42,0.00021917,2,"2024-03-01T20:30:51.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008922,1709325051839,-500.0,0.00021917,2,"2024-03-01T20:30:51.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008923,1709325051849,-928.45,0.00021917,2,"2024-03-01T20:30:51.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008924,1709325051858,-500.0,0.00021917,2,"2024-03-01T20:30:51.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008925,1709325051867,-5669.44,0.00021917,2,"2024-03-01T20:30:51.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008926,1709325051876,-500.0,0.00021917,2,"2024-03-01T20:30:51.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008927,1709325051886,-1230.85,0.00021917,2,"2024-03-01T20:30:51.886",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008928,1709325051895,-2980.76,0.00021917,2,"2024-03-01T20:30:51.895",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008929,1709325051904,-500.0,0.00021917,2,"2024-03-01T20:30:51.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008930,1709325051913,-275.82992844,0.00021917,2,"2024-03-01T20:30:51.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008931,1709325051922,-500.0,0.00021917,2,"2024-03-01T20:30:51.922",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008932,1709325051933,-646.63643142,0.00021917,2,"2024-03-01T20:30:51.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008933,1709325051942,-1281.68,0.00021917,2,"2024-03-01T20:30:51.942",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008934,1709325051951,-500.0,0.00021917,2,"2024-03-01T20:30:51.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008935,1709325051960,-500.0,0.00021917,2,"2024-03-01T20:30:51.960",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008936,1709325051968,-500.0,0.00021917,2,"2024-03-01T20:30:51.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008937,1709325051978,-791.17,0.00021917,2,"2024-03-01T20:30:51.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008938,1709325051987,-500.0,0.00021917,2,"2024-03-01T20:30:51.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008939,1709325051998,-500.0,0.00021917,2,"2024-03-01T20:30:51.998",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008940,1709325052008,-500.0,0.00021917,2,"2024-03-01T20:30:52.008",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008941,1709325052017,-500.0,0.00021917,2,"2024-03-01T20:30:52.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008942,1709325052026,-8137.03,0.00021917,2,"2024-03-01T20:30:52.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008943,1709325052036,-500.0,0.00021917,2,"2024-03-01T20:30:52.036",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008944,1709325052045,-5463.14,0.00021917,2,"2024-03-01T20:30:52.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008945,1709325052055,-500.0,0.00021917,2,"2024-03-01T20:30:52.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008946,1709325052064,-500.0,0.00021917,2,"2024-03-01T20:30:52.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008947,1709325052074,-500.0,0.00021917,2,"2024-03-01T20:30:52.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008948,1709325052083,-726.54,0.00021917,2,"2024-03-01T20:30:52.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008949,1709325052093,-9818.2,0.00021917,2,"2024-03-01T20:30:52.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008950,1709325052102,-500.0,0.00021917,2,"2024-03-01T20:30:52.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008951,1709325052112,-988.29,0.00021917,2,"2024-03-01T20:30:52.112",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008952,1709325052121,-500.0,0.00021917,2,"2024-03-01T20:30:52.121",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008953,1709325052130,-500.0,0.00021917,2,"2024-03-01T20:30:52.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008954,1709325052140,-500.0,0.00021917,2,"2024-03-01T20:30:52.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008955,1709325052150,-229.55007373,0.00021917,2,"2024-03-01T20:30:52.150",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008956,1709325052159,-500.0,0.00021917,2,"2024-03-01T20:30:52.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008957,1709325052169,-983.46,0.00021917,2,"2024-03-01T20:30:52.169",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008958,1709325052179,-500.0,0.00021917,2,"2024-03-01T20:30:52.179",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008959,1709325052188,-191.41462183,0.00021917,2,"2024-03-01T20:30:52.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008960,1709325052232,-500.0,0.00021917,2,"2024-03-01T20:30:52.232",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008961,1709325052242,-500.0,0.00021917,2,"2024-03-01T20:30:52.242",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008962,1709325052251,-500.0,0.00021917,2,"2024-03-01T20:30:52.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008963,1709325052260,-2607.72,0.00021917,2,"2024-03-01T20:30:52.260",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008964,1709325052270,-500.0,0.00021917,2,"2024-03-01T20:30:52.270",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008965,1709325052279,-504.18351301,0.00021917,2,"2024-03-01T20:30:52.279",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008966,1709325052289,-500.0,0.00021917,2,"2024-03-01T20:30:52.289",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008967,1709325052298,-12050.28,0.00021917,2,"2024-03-01T20:30:52.298",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008968,1709325052307,-500.0,0.00021917,2,"2024-03-01T20:30:52.307",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008969,1709325052316,-500.0,0.00021917,2,"2024-03-01T20:30:52.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008970,1709325052325,-1744.39,0.00021917,2,"2024-03-01T20:30:52.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008971,1709325052334,-635.35,0.00021917,2,"2024-03-01T20:30:52.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008972,1709325052343,-7772.36,0.00021917,2,"2024-03-01T20:30:52.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008973,1709325052352,-4384.09,0.00021917,2,"2024-03-01T20:30:52.352",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008974,1709325052361,-500.0,0.00021917,2,"2024-03-01T20:30:52.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008975,1709325052370,-500.0,0.00021917,2,"2024-03-01T20:30:52.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008976,1709325052380,-757.05,0.00021917,2,"2024-03-01T20:30:52.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008977,1709325052389,-842.18,0.00021917,2,"2024-03-01T20:30:52.389",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008978,1709325052398,-825.49,0.00021917,2,"2024-03-01T20:30:52.398",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008979,1709325052407,-500.0,0.00021917,2,"2024-03-01T20:30:52.407",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008980,1709325052416,-500.0,0.00021917,2,"2024-03-01T20:30:52.416",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008981,1709325052425,-500.0,0.00021917,2,"2024-03-01T20:30:52.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008982,1709325052434,-1346.15,0.00021917,2,"2024-03-01T20:30:52.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008983,1709325052445,-500.0,0.00021917,2,"2024-03-01T20:30:52.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008984,1709325052454,-1430.59,0.00021917,2,"2024-03-01T20:30:52.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008985,1709325052463,-1119.47,0.00021917,2,"2024-03-01T20:30:52.463",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008986,1709325052472,-500.0,0.00021917,2,"2024-03-01T20:30:52.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008987,1709325052482,-2160.15,0.00021918,2,"2024-03-01T20:30:52.482",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008988,1709325052491,-151.0,0.00021918,2,"2024-03-01T20:30:52.491",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008989,1709325052500,-151.0,0.00021918,2,"2024-03-01T20:30:52.500",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008990,1709325052509,-11900.0,0.00021918,2,"2024-03-01T20:30:52.509",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008991,1709325052518,-205.004529,0.00021918,2,"2024-03-01T20:30:52.518",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008992,1709325052527,-205.004529,0.00021918,2,"2024-03-01T20:30:52.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008993,1709325052537,-151.0,0.00021918,2,"2024-03-01T20:30:52.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008994,1709325052546,-230.06,0.00021918,2,"2024-03-01T20:30:52.546",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008995,1709325052556,-151.0,0.00021918,2,"2024-03-01T20:30:52.556",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008996,1709325052565,-191.72,0.00021918,2,"2024-03-01T20:30:52.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008997,1709325052575,-151.0,0.00021918,2,"2024-03-01T20:30:52.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008998,1709325052584,-151.0,0.00021918,2,"2024-03-01T20:30:52.584",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316008999,1709325052593,-151.0,0.00021918,7,"2024-03-01T20:30:52.593",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009000,1709325052602,-151.0,0.00021918,7,"2024-03-01T20:30:52.602",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009001,1709325052611,-150.0,0.00021945,2,"2024-03-01T20:30:52.611",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009002,1709325052620,-300.0,0.00021945,2,"2024-03-01T20:30:52.620",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009003,1709325052631,-150.0,0.00021948,2,"2024-03-01T20:30:52.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009004,1709325052640,-150.0,0.00021949,2,"2024-03-01T20:30:52.640",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009005,1709325052649,-150.0,0.00021949,2,"2024-03-01T20:30:52.649",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009006,1709325052659,-150.0,0.00021955,2,"2024-03-01T20:30:52.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009007,1709325052667,-300.0,0.00021958,2,"2024-03-01T20:30:52.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009008,1709325052678,-150.0,0.00021961,2,"2024-03-01T20:30:52.678",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009009,1709325052687,-150.0,0.00021961,2,"2024-03-01T20:30:52.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009010,1709325052696,-150.0,0.00021962,2,"2024-03-01T20:30:52.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009011,1709325052705,-150.0,0.00021963,2,"2024-03-01T20:30:52.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009012,1709325052714,-150.0,0.00021964,2,"2024-03-01T20:30:52.714",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009013,1709325052723,-1500.0,0.00021967,2,"2024-03-01T20:30:52.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009014,1709325052733,-150.0,0.00021967,2,"2024-03-01T20:30:52.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009015,1709325052742,-150.0,0.00021976,2,"2024-03-01T20:30:52.742",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009016,1709325052752,-150.0,0.00021977,2,"2024-03-01T20:30:52.752",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009017,1709325052762,-150.0,0.00021978,2,"2024-03-01T20:30:52.762",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009018,1709325052772,-300.0,0.00021979,2,"2024-03-01T20:30:52.772",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009019,1709325052782,-250.26458248,0.00021983,2,"2024-03-01T20:30:52.782",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009020,1709325052792,-150.0,0.00021986,2,"2024-03-01T20:30:52.792",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009021,1709325052802,-150.0,0.00021986,2,"2024-03-01T20:30:52.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009022,1709325052812,-150.0,0.0002199,2,"2024-03-01T20:30:52.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009023,1709325052821,-150.0,0.00021991,2,"2024-03-01T20:30:52.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009024,1709325052831,-150.0,0.00021993,2,"2024-03-01T20:30:52.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009025,1709325052840,-150.0,0.00021995,2,"2024-03-01T20:30:52.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009026,1709325052850,-564.614498,0.00021998,2,"2024-03-01T20:30:52.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009027,1709325052859,-23613.224606,0.00021998,2,"2024-03-01T20:30:52.859",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009028,1709325052868,-23613.224606,0.00021998,2,"2024-03-01T20:30:52.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009029,1709325052877,-23613.224606,0.00021998,2,"2024-03-01T20:30:52.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009030,1709325052887,-151.0,0.00021998,3,"2024-03-01T20:30:52.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009031,1709325052896,-247.018052,0.00021998,7,"2024-03-01T20:30:52.896",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009032,1709325052906,-151.0,0.00021998,2,"2024-03-01T20:30:52.906",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009033,1709325052916,-151.0,0.00021998,2,"2024-03-01T20:30:52.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009034,1709325052927,-150.0,0.00021998,2,"2024-03-01T20:30:52.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009035,1709325052937,-150.0,0.00021998,2,"2024-03-01T20:30:52.937",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009036,1709325052947,-151.0,0.00021998,7,"2024-03-01T20:30:52.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009037,1709325052958,-151.0,0.00021998,7,"2024-03-01T20:30:52.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009038,1709325052968,-199.05,0.00021999,2,"2024-03-01T20:30:52.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009039,1709325052980,-1296.0,0.00022,2,"2024-03-01T20:30:52.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009040,1709325052991,-1296.0,0.00022,2,"2024-03-01T20:30:52.991",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009041,1709325053000,-11300.29700718,0.00022,2,"2024-03-01T20:30:53.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009042,1709325053010,-1881.0,0.00022,2,"2024-03-01T20:30:53.010",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009043,1709325053021,-150.0,0.00022,2,"2024-03-01T20:30:53.021",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009044,1709325053031,-999.0,0.00022,4,"2024-03-01T20:30:53.031",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009045,1709325053040,-150.0,0.00022003,2,"2024-03-01T20:30:53.040",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009046,1709325053050,-150.0,0.00022003,2,"2024-03-01T20:30:53.050",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009047,1709325053059,-150.0,0.00022005,2,"2024-03-01T20:30:53.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009048,1709325053069,-150.0,0.00022008,2,"2024-03-01T20:30:53.069",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009049,1709325053079,-150.0,0.00022009,2,"2024-03-01T20:30:53.079",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009050,1709325053089,-150.0,0.00022009,2,"2024-03-01T20:30:53.089",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009051,1709325053099,-150.0,0.00022009,2,"2024-03-01T20:30:53.099",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009052,1709325053108,-150.0,0.00022013,2,"2024-03-01T20:30:53.108",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009053,1709325053118,-150.0,0.00022016,2,"2024-03-01T20:30:53.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009054,1709325053128,-500.0,0.00022026,2,"2024-03-01T20:30:53.128",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009055,1709325053137,-500.0,0.00022026,2,"2024-03-01T20:30:53.137",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009056,1709325053146,-194.07007002,0.00022026,2,"2024-03-01T20:30:53.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009057,1709325053156,-500.0,0.00022027,2,"2024-03-01T20:30:53.156",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009058,1709325053166,-500.0,0.00022027,2,"2024-03-01T20:30:53.166",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009059,1709325053176,-500.0,0.00022027,2,"2024-03-01T20:30:53.176",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009060,1709325053186,-500.0,0.00022027,2,"2024-03-01T20:30:53.186",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009061,1709325053195,-500.0,0.00022027,2,"2024-03-01T20:30:53.195",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009062,1709325053205,-500.0,0.00022027,2,"2024-03-01T20:30:53.205",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009063,1709325053214,-500.0,0.00022027,2,"2024-03-01T20:30:53.214",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009064,1709325053224,-500.0,0.00022027,2,"2024-03-01T20:30:53.224",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009065,1709325053234,-500.0,0.00022027,2,"2024-03-01T20:30:53.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009066,1709325053243,-500.0,0.00022027,2,"2024-03-01T20:30:53.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009067,1709325053253,-500.0,0.00022027,2,"2024-03-01T20:30:53.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009068,1709325053262,-500.0,0.00022027,2,"2024-03-01T20:30:53.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009069,1709325053271,-500.0,0.00022027,2,"2024-03-01T20:30:53.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009070,1709325053281,-500.0,0.00022027,2,"2024-03-01T20:30:53.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009071,1709325053290,-500.0,0.00022027,2,"2024-03-01T20:30:53.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009072,1709325053299,-500.0,0.00022027,2,"2024-03-01T20:30:53.299",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009073,1709325053308,-500.0,0.00022027,2,"2024-03-01T20:30:53.308",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009074,1709325053317,-500.0,0.00022027,2,"2024-03-01T20:30:53.317",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009075,1709325053326,-500.0,0.00022027,2,"2024-03-01T20:30:53.326",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009076,1709325053336,-500.0,0.00022027,2,"2024-03-01T20:30:53.336",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009077,1709325053345,-500.0,0.00022027,2,"2024-03-01T20:30:53.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009078,1709325053354,-500.0,0.00022027,2,"2024-03-01T20:30:53.354",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009079,1709325053363,-500.0,0.00022027,2,"2024-03-01T20:30:53.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009080,1709325053372,-537.96783619,0.00022027,2,"2024-03-01T20:30:53.372",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009081,1709325053381,-500.0,0.00022027,2,"2024-03-01T20:30:53.381",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009082,1709325053390,-500.0,0.00022027,2,"2024-03-01T20:30:53.390",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009083,1709325053400,-500.0,0.00022027,2,"2024-03-01T20:30:53.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009084,1709325053408,-500.0,0.00022027,2,"2024-03-01T20:30:53.408",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009085,1709325053418,-500.0,0.00022027,2,"2024-03-01T20:30:53.418",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009086,1709325053429,-500.0,0.00022027,2,"2024-03-01T20:30:53.429",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009087,1709325053438,-500.0,0.00022027,2,"2024-03-01T20:30:53.438",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009088,1709325053448,-500.0,0.00022027,2,"2024-03-01T20:30:53.448",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009089,1709325053457,-500.0,0.00022027,2,"2024-03-01T20:30:53.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009090,1709325053466,-500.0,0.00022027,2,"2024-03-01T20:30:53.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009091,1709325053476,-579.47,0.00022027,2,"2024-03-01T20:30:53.476",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009092,1709325053485,-500.0,0.00022027,2,"2024-03-01T20:30:53.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009093,1709325053495,-500.0,0.00022027,2,"2024-03-01T20:30:53.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009094,1709325053504,-500.0,0.00022027,2,"2024-03-01T20:30:53.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009095,1709325053514,-511.62823907,0.00022027,2,"2024-03-01T20:30:53.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009096,1709325053523,-500.0,0.00022027,2,"2024-03-01T20:30:53.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009097,1709325053533,-500.0,0.00022027,2,"2024-03-01T20:30:53.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009098,1709325053542,-500.0,0.00022027,2,"2024-03-01T20:30:53.542",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009099,1709325053551,-500.0,0.00022027,2,"2024-03-01T20:30:53.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009100,1709325053560,-500.0,0.00022027,2,"2024-03-01T20:30:53.560",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009101,1709325053569,-500.0,0.00022027,2,"2024-03-01T20:30:53.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009102,1709325053579,-500.0,0.00022027,2,"2024-03-01T20:30:53.579",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009103,1709325053588,-500.0,0.00022027,2,"2024-03-01T20:30:53.588",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009104,1709325053597,-500.0,0.00022027,2,"2024-03-01T20:30:53.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009105,1709325053607,-500.0,0.00022027,2,"2024-03-01T20:30:53.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009106,1709325053616,-500.0,0.00022027,2,"2024-03-01T20:30:53.616",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009107,1709325053626,-500.0,0.00022027,2,"2024-03-01T20:30:53.626",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009108,1709325053635,-500.0,0.00022027,2,"2024-03-01T20:30:53.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009109,1709325053645,-500.0,0.00022027,2,"2024-03-01T20:30:53.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009110,1709325053654,-500.0,0.00022027,2,"2024-03-01T20:30:53.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009111,1709325053663,-500.0,0.00022027,2,"2024-03-01T20:30:53.663",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009112,1709325053673,-500.0,0.00022027,2,"2024-03-01T20:30:53.673",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009113,1709325053684,-500.0,0.00022027,2,"2024-03-01T20:30:53.684",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009114,1709325053692,-500.0,0.00022027,2,"2024-03-01T20:30:53.692",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009115,1709325053701,-500.0,0.00022027,2,"2024-03-01T20:30:53.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009116,1709325053711,-517.19924058,0.00022027,2,"2024-03-01T20:30:53.711",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009117,1709325053720,-500.0,0.00022027,2,"2024-03-01T20:30:53.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009118,1709325053730,-500.0,0.00022027,2,"2024-03-01T20:30:53.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009119,1709325053739,-500.0,0.00022027,2,"2024-03-01T20:30:53.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009120,1709325053748,-500.0,0.00022027,2,"2024-03-01T20:30:53.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009121,1709325053757,-500.0,0.00022027,2,"2024-03-01T20:30:53.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009122,1709325053766,-500.0,0.00022027,2,"2024-03-01T20:30:53.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009123,1709325053776,-500.0,0.00022027,2,"2024-03-01T20:30:53.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009124,1709325053785,-500.0,0.00022027,2,"2024-03-01T20:30:53.785",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009125,1709325053794,-500.0,0.00022027,2,"2024-03-01T20:30:53.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009126,1709325053803,-500.0,0.00022027,2,"2024-03-01T20:30:53.803",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009127,1709325053812,-500.0,0.00022027,2,"2024-03-01T20:30:53.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009128,1709325053822,-328.86,0.00022027,2,"2024-03-01T20:30:53.822",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009129,1709325053831,-500.0,0.00022027,2,"2024-03-01T20:30:53.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009130,1709325053840,-500.0,0.00022027,2,"2024-03-01T20:30:53.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009131,1709325053849,-500.0,0.00022027,2,"2024-03-01T20:30:53.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009132,1709325053858,-500.0,0.00022027,2,"2024-03-01T20:30:53.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009133,1709325053867,-500.0,0.00022027,2,"2024-03-01T20:30:53.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009134,1709325053877,-500.0,0.00022027,2,"2024-03-01T20:30:53.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009135,1709325053886,-500.0,0.00022027,2,"2024-03-01T20:30:53.886",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009136,1709325053897,-509.95921323,0.00022027,2,"2024-03-01T20:30:53.897",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009137,1709325053907,-283.97273133,0.00022027,2,"2024-03-01T20:30:53.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009138,1709325053916,-500.0,0.00022027,2,"2024-03-01T20:30:53.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009139,1709325053925,-500.0,0.00022027,2,"2024-03-01T20:30:53.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009140,1709325053935,-500.0,0.00022027,2,"2024-03-01T20:30:53.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009141,1709325053944,-500.0,0.00022027,2,"2024-03-01T20:30:53.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009142,1709325053953,-500.0,0.00022027,2,"2024-03-01T20:30:53.953",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009143,1709325053962,-500.0,0.00022027,2,"2024-03-01T20:30:53.962",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009144,1709325053972,-164.16455168,0.00022027,2,"2024-03-01T20:30:53.972",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009145,1709325053982,-385.34002632,0.00022027,2,"2024-03-01T20:30:53.982",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009146,1709325053992,-500.0,0.00022027,2,"2024-03-01T20:30:53.992",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009147,1709325054003,-500.0,0.00022027,2,"2024-03-01T20:30:54.003",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009148,1709325054013,-500.0,0.00022027,2,"2024-03-01T20:30:54.013",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009149,1709325054022,-500.0,0.00022027,2,"2024-03-01T20:30:54.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009150,1709325054031,-500.0,0.00022027,2,"2024-03-01T20:30:54.031",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009151,1709325054042,-534.15065914,0.00022027,2,"2024-03-01T20:30:54.042",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009152,1709325054051,-501.61,0.00022027,2,"2024-03-01T20:30:54.051",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009153,1709325054061,-500.0,0.00022027,2,"2024-03-01T20:30:54.061",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009154,1709325054071,-500.0,0.00022027,2,"2024-03-01T20:30:54.071",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009155,1709325054080,-500.0,0.00022027,2,"2024-03-01T20:30:54.080",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009156,1709325054089,-500.0,0.00022027,2,"2024-03-01T20:30:54.089",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009157,1709325054099,-500.0,0.00022027,2,"2024-03-01T20:30:54.099",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009158,1709325054108,-500.0,0.00022027,2,"2024-03-01T20:30:54.108",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009159,1709325054117,-500.0,0.00022027,2,"2024-03-01T20:30:54.117",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009160,1709325054126,-500.0,0.00022027,2,"2024-03-01T20:30:54.126",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009161,1709325054136,-500.0,0.00022027,2,"2024-03-01T20:30:54.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009162,1709325054145,-500.0,0.00022027,2,"2024-03-01T20:30:54.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009163,1709325054155,-155.67,0.00022027,2,"2024-03-01T20:30:54.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009164,1709325054165,-500.0,0.00022027,2,"2024-03-01T20:30:54.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009165,1709325054174,-500.0,0.00022027,2,"2024-03-01T20:30:54.174",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009166,1709325054185,-580.85507856,0.00022027,2,"2024-03-01T20:30:54.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009167,1709325054194,-500.0,0.00022027,2,"2024-03-01T20:30:54.194",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009168,1709325054203,-500.0,0.00022027,2,"2024-03-01T20:30:54.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009169,1709325054212,-500.0,0.00022027,2,"2024-03-01T20:30:54.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009170,1709325054223,-500.0,0.00022027,2,"2024-03-01T20:30:54.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009171,1709325054232,-500.0,0.00022027,2,"2024-03-01T20:30:54.232",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009172,1709325054242,-500.0,0.00022027,2,"2024-03-01T20:30:54.242",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009173,1709325054251,-500.0,0.00022027,2,"2024-03-01T20:30:54.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009174,1709325054261,-500.0,0.00022027,2,"2024-03-01T20:30:54.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009175,1709325054270,-500.0,0.00022027,2,"2024-03-01T20:30:54.270",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009176,1709325054279,-500.0,0.00022027,2,"2024-03-01T20:30:54.279",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009177,1709325054288,-500.0,0.00022027,2,"2024-03-01T20:30:54.288",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009178,1709325054297,-500.0,0.00022027,2,"2024-03-01T20:30:54.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009179,1709325054307,-500.0,0.00022027,2,"2024-03-01T20:30:54.307",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009180,1709325054316,-500.0,0.00022027,2,"2024-03-01T20:30:54.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009181,1709325054325,-500.0,0.00022027,2,"2024-03-01T20:30:54.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009182,1709325054335,-500.0,0.00022027,2,"2024-03-01T20:30:54.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009183,1709325054345,-500.0,0.00022027,2,"2024-03-01T20:30:54.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009184,1709325054354,-461.21723695,0.00022027,2,"2024-03-01T20:30:54.354",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009185,1709325054365,-500.0,0.00022027,2,"2024-03-01T20:30:54.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009186,1709325054375,-500.0,0.00022027,2,"2024-03-01T20:30:54.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009187,1709325054384,-500.0,0.00022027,2,"2024-03-01T20:30:54.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009188,1709325054549,-500.0,0.00022027,2,"2024-03-01T20:30:54.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009189,1709325054559,-500.0,0.00022027,2,"2024-03-01T20:30:54.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009190,1709325054569,-500.0,0.00022027,2,"2024-03-01T20:30:54.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009191,1709325054578,-1158.81,0.00022027,2,"2024-03-01T20:30:54.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009192,1709325054587,-500.0,0.00022027,2,"2024-03-01T20:30:54.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009193,1709325054597,-500.0,0.00022027,2,"2024-03-01T20:30:54.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009194,1709325054606,-500.0,0.00022027,2,"2024-03-01T20:30:54.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009195,1709325054615,-500.0,0.00022027,2,"2024-03-01T20:30:54.615",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009196,1709325054624,-533.40829054,0.00022027,2,"2024-03-01T20:30:54.624",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009197,1709325054634,-500.0,0.00022027,2,"2024-03-01T20:30:54.634",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009198,1709325054643,-500.0,0.00022027,2,"2024-03-01T20:30:54.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009199,1709325054652,-500.0,0.00022027,2,"2024-03-01T20:30:54.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009200,1709325054661,-586.4385446,0.00022027,2,"2024-03-01T20:30:54.661",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009201,1709325054670,-500.0,0.00022027,2,"2024-03-01T20:30:54.670",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009202,1709325054681,-500.0,0.00022027,2,"2024-03-01T20:30:54.681",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009203,1709325054690,-500.0,0.00022027,2,"2024-03-01T20:30:54.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009204,1709325054700,-500.0,0.00022027,2,"2024-03-01T20:30:54.700",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009205,1709325054709,-500.0,0.00022027,2,"2024-03-01T20:30:54.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009206,1709325054719,-510.02,0.00022027,2,"2024-03-01T20:30:54.719",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009207,1709325054728,-490.13607598,0.00022027,2,"2024-03-01T20:30:54.728",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009208,1709325054737,-500.0,0.00022027,2,"2024-03-01T20:30:54.737",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009209,1709325054746,-500.0,0.00022027,2,"2024-03-01T20:30:54.746",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009210,1709325054756,-500.0,0.00022027,2,"2024-03-01T20:30:54.756",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009211,1709325054765,-500.0,0.00022027,2,"2024-03-01T20:30:54.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009212,1709325054774,-500.0,0.00022027,2,"2024-03-01T20:30:54.774",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009213,1709325054783,-500.0,0.00022027,2,"2024-03-01T20:30:54.783",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009214,1709325054793,-605.56,0.00022027,2,"2024-03-01T20:30:54.793",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009215,1709325054802,-500.0,0.00022027,2,"2024-03-01T20:30:54.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009216,1709325054811,-500.0,0.00022027,2,"2024-03-01T20:30:54.811",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009217,1709325054820,-500.0,0.00022027,2,"2024-03-01T20:30:54.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009218,1709325054829,-500.0,0.00022027,2,"2024-03-01T20:30:54.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009219,1709325054838,-500.0,0.00022027,2,"2024-03-01T20:30:54.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009220,1709325054847,-500.0,0.00022027,2,"2024-03-01T20:30:54.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009221,1709325054856,-500.0,0.00022027,2,"2024-03-01T20:30:54.856",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009222,1709325054866,-500.0,0.00022027,2,"2024-03-01T20:30:54.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009223,1709325054875,-500.0,0.00022027,2,"2024-03-01T20:30:54.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009224,1709325054885,-500.0,0.00022027,2,"2024-03-01T20:30:54.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009225,1709325054894,-500.0,0.00022027,2,"2024-03-01T20:30:54.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009226,1709325054904,-500.0,0.00022027,2,"2024-03-01T20:30:54.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009227,1709325054914,-500.0,0.00022027,2,"2024-03-01T20:30:54.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009228,1709325054923,-500.0,0.00022027,2,"2024-03-01T20:30:54.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009229,1709325054933,-500.0,0.00022027,2,"2024-03-01T20:30:54.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009230,1709325054943,-500.0,0.00022027,2,"2024-03-01T20:30:54.943",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009231,1709325054952,-443.27755855,0.00022027,2,"2024-03-01T20:30:54.952",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009232,1709325054961,-500.0,0.00022027,2,"2024-03-01T20:30:54.961",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009233,1709325054970,-500.0,0.00022027,2,"2024-03-01T20:30:54.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009234,1709325054980,-582.8,0.00022027,2,"2024-03-01T20:30:54.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009235,1709325054991,-500.0,0.00022027,2,"2024-03-01T20:30:54.991",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009236,1709325055000,-1096.14,0.00022027,2,"2024-03-01T20:30:55.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009237,1709325055009,-153.104642,0.00022027,7,"2024-03-01T20:30:55.009",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009238,1709325055018,-500.0,0.00022027,2,"2024-03-01T20:30:55.018",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009239,1709325055029,-500.0,0.00022027,2,"2024-03-01T20:30:55.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009240,1709325055039,-500.0,0.00022027,2,"2024-03-01T20:30:55.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009241,1709325055048,-500.0,0.00022027,2,"2024-03-01T20:30:55.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009242,1709325055058,-500.0,0.00022027,2,"2024-03-01T20:30:55.058",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009243,1709325055068,-500.0,0.00022027,2,"2024-03-01T20:30:55.068",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009244,1709325055078,-1058.72,0.00022027,2,"2024-03-01T20:30:55.078",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009245,1709325055087,-1249.03,0.00022027,2,"2024-03-01T20:30:55.087",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009246,1709325055096,-558.98307042,0.00022027,2,"2024-03-01T20:30:55.096",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009247,1709325055105,-500.0,0.00022027,2,"2024-03-01T20:30:55.105",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009248,1709325055115,-500.0,0.00022027,2,"2024-03-01T20:30:55.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009249,1709325055124,-1276.8,0.00022027,2,"2024-03-01T20:30:55.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009250,1709325055133,-500.0,0.00022027,2,"2024-03-01T20:30:55.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009251,1709325055141,-500.0,0.00022027,2,"2024-03-01T20:30:55.141",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009252,1709325055150,-936.62,0.00022027,2,"2024-03-01T20:30:55.150",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009253,1709325055159,-500.0,0.00022027,2,"2024-03-01T20:30:55.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009254,1709325055168,-500.0,0.00022027,2,"2024-03-01T20:30:55.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009255,1709325055178,-611.3,0.00022027,2,"2024-03-01T20:30:55.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009256,1709325055188,-500.0,0.00022027,2,"2024-03-01T20:30:55.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009257,1709325055197,-500.0,0.00022027,2,"2024-03-01T20:30:55.197",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009258,1709325055207,-757.45,0.00022027,2,"2024-03-01T20:30:55.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009259,1709325055216,-500.0,0.00022027,2,"2024-03-01T20:30:55.216",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009260,1709325055226,-500.0,0.00022027,2,"2024-03-01T20:30:55.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009261,1709325055235,-500.0,0.00022027,2,"2024-03-01T20:30:55.235",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009262,1709325055245,-500.0,0.00022027,2,"2024-03-01T20:30:55.245",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009263,1709325055254,-1137.5,0.00022027,2,"2024-03-01T20:30:55.254",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009264,1709325055264,-500.0,0.00022027,2,"2024-03-01T20:30:55.264",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009265,1709325055273,-1015.22,0.00022027,2,"2024-03-01T20:30:55.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009266,1709325055282,-660.66,0.00022027,2,"2024-03-01T20:30:55.282",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009267,1709325055291,-1087.44,0.00022027,2,"2024-03-01T20:30:55.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009268,1709325055300,-515.06940232,0.00022027,2,"2024-03-01T20:30:55.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009269,1709325055310,-721.12,0.00022027,2,"2024-03-01T20:30:55.310",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009270,1709325055318,-500.0,0.00022027,2,"2024-03-01T20:30:55.318",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009271,1709325055328,-500.0,0.00022027,2,"2024-03-01T20:30:55.328",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009272,1709325055337,-772.6,0.00022027,2,"2024-03-01T20:30:55.337",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009273,1709325055346,-681.29,0.00022027,2,"2024-03-01T20:30:55.346",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009274,1709325055356,-803.95,0.00022027,2,"2024-03-01T20:30:55.356",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009275,1709325055365,-500.0,0.00022027,2,"2024-03-01T20:30:55.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009276,1709325055374,-500.0,0.00022027,2,"2024-03-01T20:30:55.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009277,1709325055383,-500.0,0.00022027,2,"2024-03-01T20:30:55.383",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009278,1709325055392,-500.0,0.00022027,2,"2024-03-01T20:30:55.392",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009279,1709325055401,-500.0,0.00022027,2,"2024-03-01T20:30:55.401",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009280,1709325055409,-500.0,0.00022027,2,"2024-03-01T20:30:55.409",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009281,1709325055418,-500.0,0.00022027,2,"2024-03-01T20:30:55.418",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009282,1709325055428,-500.0,0.00022027,2,"2024-03-01T20:30:55.428",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009283,1709325055437,-500.0,0.00022027,2,"2024-03-01T20:30:55.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009284,1709325055446,-500.0,0.00022027,2,"2024-03-01T20:30:55.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009285,1709325055455,-500.0,0.00022027,2,"2024-03-01T20:30:55.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009286,1709325055464,-805.74,0.00022027,2,"2024-03-01T20:30:55.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009287,1709325055474,-500.0,0.00022027,2,"2024-03-01T20:30:55.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009288,1709325055483,-500.0,0.00022027,2,"2024-03-01T20:30:55.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009289,1709325055493,-500.0,0.00022027,2,"2024-03-01T20:30:55.493",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009290,1709325055502,-609.16,0.00022027,2,"2024-03-01T20:30:55.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009291,1709325055512,-762.15,0.00022027,2,"2024-03-01T20:30:55.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009292,1709325055521,-500.0,0.00022027,2,"2024-03-01T20:30:55.521",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009293,1709325055531,-500.0,0.00022027,2,"2024-03-01T20:30:55.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009294,1709325055540,-848.53,0.00022027,2,"2024-03-01T20:30:55.540",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009295,1709325055549,-500.0,0.00022027,2,"2024-03-01T20:30:55.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009296,1709325055558,-500.0,0.00022027,2,"2024-03-01T20:30:55.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009297,1709325055567,-500.0,0.00022027,2,"2024-03-01T20:30:55.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009298,1709325055576,-500.0,0.00022027,2,"2024-03-01T20:30:55.576",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009299,1709325055585,-500.0,0.00022027,2,"2024-03-01T20:30:55.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009300,1709325055594,-500.0,0.00022027,2,"2024-03-01T20:30:55.594",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009301,1709325055604,-349.1863943,0.00022027,2,"2024-03-01T20:30:55.604",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009302,1709325055613,-514.95161282,0.00022027,2,"2024-03-01T20:30:55.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009303,1709325055623,-507.2,0.00022027,2,"2024-03-01T20:30:55.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009304,1709325055632,-500.0,0.00022027,2,"2024-03-01T20:30:55.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009305,1709325055641,-1065.74,0.00022027,2,"2024-03-01T20:30:55.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009306,1709325055650,-500.0,0.00022027,2,"2024-03-01T20:30:55.650",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009307,1709325055660,-500.0,0.00022027,2,"2024-03-01T20:30:55.660",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009308,1709325055669,-1592.13,0.00022027,2,"2024-03-01T20:30:55.669",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009309,1709325055679,-500.0,0.00022027,2,"2024-03-01T20:30:55.679",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009310,1709325055687,-500.0,0.00022027,2,"2024-03-01T20:30:55.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009311,1709325055696,-500.0,0.00022027,2,"2024-03-01T20:30:55.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009312,1709325055706,-500.0,0.00022027,2,"2024-03-01T20:30:55.706",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009313,1709325055715,-500.0,0.00022027,2,"2024-03-01T20:30:55.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009314,1709325055724,-500.0,0.00022027,2,"2024-03-01T20:30:55.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009315,1709325055733,-865.42,0.00022027,2,"2024-03-01T20:30:55.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009316,1709325055742,-500.0,0.00022027,2,"2024-03-01T20:30:55.742",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009317,1709325055750,-500.0,0.00022027,2,"2024-03-01T20:30:55.750",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009318,1709325055760,-500.0,0.00022027,2,"2024-03-01T20:30:55.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009319,1709325055769,-500.0,0.00022027,2,"2024-03-01T20:30:55.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009320,1709325055779,-227.36115752,0.00022027,2,"2024-03-01T20:30:55.779",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009321,1709325055788,-500.0,0.00022027,2,"2024-03-01T20:30:55.788",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009322,1709325055797,-496.6224504,0.00022027,2,"2024-03-01T20:30:55.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009323,1709325055806,-500.0,0.00022027,2,"2024-03-01T20:30:55.806",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009324,1709325055815,-500.0,0.00022027,2,"2024-03-01T20:30:55.815",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009325,1709325055824,-826.68,0.00022027,2,"2024-03-01T20:30:55.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009326,1709325055834,-500.0,0.00022027,2,"2024-03-01T20:30:55.834",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009327,1709325055843,-500.0,0.00022027,2,"2024-03-01T20:30:55.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009328,1709325055852,-500.0,0.00022027,2,"2024-03-01T20:30:55.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009329,1709325055861,-500.0,0.00022027,2,"2024-03-01T20:30:55.861",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009330,1709325055870,-500.0,0.00022027,2,"2024-03-01T20:30:55.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009331,1709325055880,-500.0,0.00022027,2,"2024-03-01T20:30:55.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009332,1709325055889,-500.0,0.00022027,2,"2024-03-01T20:30:55.889",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009333,1709325055898,-500.0,0.00022027,2,"2024-03-01T20:30:55.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009334,1709325055907,-500.0,0.00022027,2,"2024-03-01T20:30:55.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009335,1709325055916,-500.0,0.00022027,2,"2024-03-01T20:30:55.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009336,1709325055925,-500.0,0.00022027,2,"2024-03-01T20:30:55.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009337,1709325055935,-553.43,0.00022027,2,"2024-03-01T20:30:55.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009338,1709325055944,-499.6587391,0.00022027,2,"2024-03-01T20:30:55.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009339,1709325055953,-500.0,0.00022027,2,"2024-03-01T20:30:55.953",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009340,1709325055963,-500.0,0.00022027,2,"2024-03-01T20:30:55.963",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009341,1709325055971,-1042.29,0.00022027,2,"2024-03-01T20:30:55.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009342,1709325055982,-500.0,0.00022027,2,"2024-03-01T20:30:55.982",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009343,1709325055994,-500.0,0.00022027,2,"2024-03-01T20:30:55.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009344,1709325056004,-500.0,0.00022027,2,"2024-03-01T20:30:56.004",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009345,1709325056013,-500.0,0.00022027,2,"2024-03-01T20:30:56.013",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009346,1709325056022,-500.0,0.00022027,2,"2024-03-01T20:30:56.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009347,1709325056031,-512.5,0.00022027,2,"2024-03-01T20:30:56.031",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009348,1709325056042,-500.0,0.00022027,2,"2024-03-01T20:30:56.042",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009349,1709325056051,-500.0,0.00022027,2,"2024-03-01T20:30:56.051",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009350,1709325056060,-500.0,0.00022027,2,"2024-03-01T20:30:56.060",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009351,1709325056070,-644.9,0.00022027,2,"2024-03-01T20:30:56.070",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009352,1709325056079,-500.0,0.00022027,2,"2024-03-01T20:30:56.079",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009353,1709325056090,-500.0,0.00022027,2,"2024-03-01T20:30:56.090",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009354,1709325056099,-500.0,0.00022027,2,"2024-03-01T20:30:56.099",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009355,1709325056109,-500.0,0.00022027,2,"2024-03-01T20:30:56.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009356,1709325056118,-500.0,0.00022027,2,"2024-03-01T20:30:56.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009357,1709325056128,-500.0,0.00022027,2,"2024-03-01T20:30:56.128",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009358,1709325056137,-500.0,0.00022027,2,"2024-03-01T20:30:56.137",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009359,1709325056146,-500.0,0.00022027,2,"2024-03-01T20:30:56.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009360,1709325056155,-500.0,0.00022027,2,"2024-03-01T20:30:56.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009361,1709325056164,-500.0,0.00022027,2,"2024-03-01T20:30:56.164",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009362,1709325056174,-500.0,0.00022027,2,"2024-03-01T20:30:56.174",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009363,1709325056184,-500.0,0.00022027,2,"2024-03-01T20:30:56.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009364,1709325056193,-500.0,0.00022027,2,"2024-03-01T20:30:56.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009365,1709325056202,-500.0,0.00022027,2,"2024-03-01T20:30:56.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009366,1709325056211,-500.0,0.00022027,2,"2024-03-01T20:30:56.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009367,1709325056220,-500.0,0.00022027,2,"2024-03-01T20:30:56.220",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009368,1709325056230,-500.0,0.00022027,2,"2024-03-01T20:30:56.230",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009369,1709325056239,-500.0,0.00022027,2,"2024-03-01T20:30:56.239",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009370,1709325056249,-500.0,0.00022027,2,"2024-03-01T20:30:56.249",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009371,1709325056258,-500.0,0.00022027,2,"2024-03-01T20:30:56.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009372,1709325056267,-500.0,0.00022027,2,"2024-03-01T20:30:56.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009373,1709325056276,-500.0,0.00022027,2,"2024-03-01T20:30:56.276",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009374,1709325056285,-500.0,0.00022027,2,"2024-03-01T20:30:56.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009375,1709325056294,-500.0,0.00022027,2,"2024-03-01T20:30:56.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009376,1709325056303,-524.33998603,0.00022027,2,"2024-03-01T20:30:56.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009377,1709325056312,-500.0,0.00022027,2,"2024-03-01T20:30:56.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009378,1709325056321,-500.0,0.00022027,2,"2024-03-01T20:30:56.321",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009379,1709325056330,-500.0,0.00022027,2,"2024-03-01T20:30:56.330",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009380,1709325056339,-500.0,0.00022027,2,"2024-03-01T20:30:56.339",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009381,1709325056349,-500.0,0.00022027,2,"2024-03-01T20:30:56.349",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009382,1709325056358,-500.0,0.00022027,2,"2024-03-01T20:30:56.358",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009383,1709325056367,-1195.6,0.00022027,2,"2024-03-01T20:30:56.367",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009384,1709325056376,-500.0,0.00022027,2,"2024-03-01T20:30:56.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009385,1709325056385,-500.0,0.00022027,2,"2024-03-01T20:30:56.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009386,1709325056394,-500.0,0.00022027,2,"2024-03-01T20:30:56.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009387,1709325056404,-500.0,0.00022027,2,"2024-03-01T20:30:56.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009388,1709325056413,-551.99324649,0.00022027,2,"2024-03-01T20:30:56.413",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009389,1709325056423,-500.0,0.00022027,2,"2024-03-01T20:30:56.423",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009390,1709325056433,-500.0,0.00022027,2,"2024-03-01T20:30:56.433",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009391,1709325056442,-500.0,0.00022027,2,"2024-03-01T20:30:56.442",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009392,1709325056451,-500.0,0.00022027,2,"2024-03-01T20:30:56.451",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009393,1709325056461,-802.71,0.00022027,2,"2024-03-01T20:30:56.461",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009394,1709325056472,-500.0,0.00022027,2,"2024-03-01T20:30:56.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009395,1709325056482,-500.0,0.00022027,2,"2024-03-01T20:30:56.482",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009396,1709325056492,-500.0,0.00022027,2,"2024-03-01T20:30:56.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009397,1709325056501,-500.0,0.00022027,2,"2024-03-01T20:30:56.501",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009398,1709325056510,-500.0,0.00022027,2,"2024-03-01T20:30:56.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009399,1709325056519,-500.0,0.00022027,2,"2024-03-01T20:30:56.519",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009400,1709325056529,-500.0,0.00022027,2,"2024-03-01T20:30:56.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009401,1709325056538,-500.0,0.00022027,2,"2024-03-01T20:30:56.538",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009402,1709325056548,-500.0,0.00022027,2,"2024-03-01T20:30:56.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009403,1709325056557,-500.0,0.00022027,2,"2024-03-01T20:30:56.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009404,1709325056566,-500.0,0.00022027,2,"2024-03-01T20:30:56.566",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009405,1709325056575,-500.0,0.00022027,2,"2024-03-01T20:30:56.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009406,1709325056585,-167.1574235,0.00022027,2,"2024-03-01T20:30:56.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009407,1709325056594,-500.0,0.00022027,2,"2024-03-01T20:30:56.594",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009408,1709325056603,-500.0,0.00022027,2,"2024-03-01T20:30:56.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009409,1709325056613,-500.0,0.00022027,2,"2024-03-01T20:30:56.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009410,1709325056622,-500.0,0.00022027,2,"2024-03-01T20:30:56.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009411,1709325056631,-500.0,0.00022027,2,"2024-03-01T20:30:56.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009412,1709325056640,-500.0,0.00022027,2,"2024-03-01T20:30:56.640",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009413,1709325056650,-213.32100478,0.00022027,2,"2024-03-01T20:30:56.650",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009414,1709325056659,-500.0,0.00022027,2,"2024-03-01T20:30:56.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009415,1709325056668,-500.0,0.00022027,2,"2024-03-01T20:30:56.668",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009416,1709325056678,-542.96387825,0.00022027,2,"2024-03-01T20:30:56.678",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009417,1709325056687,-500.0,0.00022027,2,"2024-03-01T20:30:56.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009418,1709325056697,-508.36578245,0.00022027,2,"2024-03-01T20:30:56.697",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009419,1709325056706,-500.0,0.00022027,2,"2024-03-01T20:30:56.706",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009420,1709325056715,-504.04271061,0.00022027,2,"2024-03-01T20:30:56.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009421,1709325056724,-500.0,0.00022027,2,"2024-03-01T20:30:56.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009422,1709325056734,-500.0,0.00022027,2,"2024-03-01T20:30:56.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009423,1709325056743,-740.6,0.00022027,2,"2024-03-01T20:30:56.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009424,1709325056752,-500.0,0.00022027,2,"2024-03-01T20:30:56.752",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009425,1709325056762,-646.80851264,0.00022027,2,"2024-03-01T20:30:56.762",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009426,1709325056771,-500.0,0.00022027,2,"2024-03-01T20:30:56.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009427,1709325056780,-500.0,0.00022027,2,"2024-03-01T20:30:56.780",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009428,1709325056790,-500.0,0.00022027,2,"2024-03-01T20:30:56.790",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009429,1709325056799,-876.19,0.00022027,2,"2024-03-01T20:30:56.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009430,1709325056808,-500.0,0.00022027,2,"2024-03-01T20:30:56.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009431,1709325056817,-500.0,0.00022027,2,"2024-03-01T20:30:56.817",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009432,1709325056827,-676.42,0.00022027,2,"2024-03-01T20:30:56.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009433,1709325056836,-500.0,0.00022027,2,"2024-03-01T20:30:56.836",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009434,1709325056845,-500.0,0.00022027,2,"2024-03-01T20:30:56.845",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009435,1709325056854,-500.0,0.00022027,2,"2024-03-01T20:30:56.854",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009436,1709325056863,-500.0,0.00022027,2,"2024-03-01T20:30:56.863",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009437,1709325056872,-500.0,0.00022027,2,"2024-03-01T20:30:56.872",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009438,1709325056881,-500.0,0.00022027,2,"2024-03-01T20:30:56.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009439,1709325056890,-514.56,0.00022027,2,"2024-03-01T20:30:56.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009440,1709325056899,-769.11,0.00022027,2,"2024-03-01T20:30:56.899",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009441,1709325056909,-595.86,0.00022027,2,"2024-03-01T20:30:56.909",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009442,1709325056918,-500.0,0.00022027,2,"2024-03-01T20:30:56.918",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009443,1709325056928,-500.0,0.00022027,2,"2024-03-01T20:30:56.928",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009444,1709325056938,-500.0,0.00022027,2,"2024-03-01T20:30:56.938",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009445,1709325056946,-402.38450143,0.00022027,2,"2024-03-01T20:30:56.946",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009446,1709325056956,-500.0,0.00022027,2,"2024-03-01T20:30:56.956",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009447,1709325056965,-500.0,0.00022027,2,"2024-03-01T20:30:56.965",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009448,1709325056975,-500.0,0.00022027,2,"2024-03-01T20:30:56.975",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009449,1709325057134,-500.0,0.00022027,2,"2024-03-01T20:30:57.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009450,1709325057143,-500.0,0.00022027,2,"2024-03-01T20:30:57.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009451,1709325057153,-151.0,0.00022027,3,"2024-03-01T20:30:57.153",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009452,1709325057162,-509.24935374,0.00022027,2,"2024-03-01T20:30:57.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009453,1709325057171,-500.0,0.00022027,2,"2024-03-01T20:30:57.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009454,1709325057182,-500.0,0.00022027,2,"2024-03-01T20:30:57.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009455,1709325057191,-500.0,0.00022027,2,"2024-03-01T20:30:57.191",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009456,1709325057201,-500.0,0.00022027,2,"2024-03-01T20:30:57.201",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009457,1709325057210,-515.51,0.00022027,2,"2024-03-01T20:30:57.210",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009458,1709325057219,-500.0,0.00022027,2,"2024-03-01T20:30:57.219",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009459,1709325057229,-500.0,0.00022027,2,"2024-03-01T20:30:57.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009460,1709325057238,-500.0,0.00022027,2,"2024-03-01T20:30:57.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009461,1709325057248,-500.0,0.00022027,2,"2024-03-01T20:30:57.248",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009462,1709325057257,-500.0,0.00022027,2,"2024-03-01T20:30:57.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009463,1709325057266,-500.0,0.00022027,2,"2024-03-01T20:30:57.266",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009464,1709325057275,-500.0,0.00022027,2,"2024-03-01T20:30:57.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009465,1709325057284,-506.27625165,0.00022027,2,"2024-03-01T20:30:57.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009466,1709325057293,-500.0,0.00022027,2,"2024-03-01T20:30:57.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009467,1709325057303,-500.0,0.00022027,2,"2024-03-01T20:30:57.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009468,1709325057311,-500.0,0.00022027,2,"2024-03-01T20:30:57.311",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009469,1709325057320,-500.0,0.00022027,2,"2024-03-01T20:30:57.320",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009470,1709325057330,-500.0,0.00022027,2,"2024-03-01T20:30:57.330",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009471,1709325057339,-500.0,0.00022027,2,"2024-03-01T20:30:57.339",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009472,1709325057348,-500.0,0.00022027,2,"2024-03-01T20:30:57.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009473,1709325057357,-500.0,0.00022027,2,"2024-03-01T20:30:57.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009474,1709325057366,-500.0,0.00022027,2,"2024-03-01T20:30:57.366",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009475,1709325057375,-500.0,0.00022027,2,"2024-03-01T20:30:57.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009476,1709325057385,-500.0,0.00022027,2,"2024-03-01T20:30:57.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009477,1709325057394,-500.0,0.00022027,2,"2024-03-01T20:30:57.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009478,1709325057403,-383.54926271,0.00022027,2,"2024-03-01T20:30:57.403",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009479,1709325057413,-500.0,0.00022027,2,"2024-03-01T20:30:57.413",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009480,1709325057422,-150.0,0.00022027,2,"2024-03-01T20:30:57.422",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009481,1709325057432,-500.0,0.00022027,2,"2024-03-01T20:30:57.432",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009482,1709325057441,-500.0,0.00022027,2,"2024-03-01T20:30:57.441",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009483,1709325057450,-500.0,0.00022027,2,"2024-03-01T20:30:57.450",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009484,1709325057460,-500.0,0.00022027,2,"2024-03-01T20:30:57.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009485,1709325057469,-523.49471617,0.00022027,2,"2024-03-01T20:30:57.469",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009486,1709325057478,-1494.08,0.00022027,2,"2024-03-01T20:30:57.478",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009487,1709325057488,-500.0,0.00022027,2,"2024-03-01T20:30:57.488",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009488,1709325057497,-500.0,0.00022027,2,"2024-03-01T20:30:57.497",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009489,1709325057506,-500.0,0.00022027,2,"2024-03-01T20:30:57.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009490,1709325057515,-570.09774624,0.00022027,2,"2024-03-01T20:30:57.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009491,1709325057524,-500.0,0.00022027,2,"2024-03-01T20:30:57.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009492,1709325057533,-151.0,0.00022027,2,"2024-03-01T20:30:57.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009493,1709325057542,-500.0,0.00022027,2,"2024-03-01T20:30:57.542",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009494,1709325057552,-249.934699,0.00022027,2,"2024-03-01T20:30:57.552",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009495,1709325057562,-500.0,0.00022027,2,"2024-03-01T20:30:57.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009496,1709325057571,-242.33381007,0.00022027,2,"2024-03-01T20:30:57.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009497,1709325057581,-500.0,0.00022027,2,"2024-03-01T20:30:57.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009498,1709325057590,-500.0,0.00022027,2,"2024-03-01T20:30:57.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009499,1709325057600,-500.0,0.00022027,2,"2024-03-01T20:30:57.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009500,1709325057609,-500.0,0.00022027,2,"2024-03-01T20:30:57.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009501,1709325057618,-500.0,0.00022027,2,"2024-03-01T20:30:57.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009502,1709325057628,-500.0,0.00022027,2,"2024-03-01T20:30:57.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009503,1709325057638,-500.0,0.00022027,2,"2024-03-01T20:30:57.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009504,1709325057647,-500.0,0.00022027,2,"2024-03-01T20:30:57.647",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009505,1709325057657,-171.05092845,0.00022027,2,"2024-03-01T20:30:57.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009506,1709325057666,-500.0,0.00022027,2,"2024-03-01T20:30:57.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009507,1709325057676,-500.0,0.00022027,2,"2024-03-01T20:30:57.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009508,1709325057687,-500.0,0.00022027,2,"2024-03-01T20:30:57.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009509,1709325057696,-500.0,0.00022027,2,"2024-03-01T20:30:57.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009510,1709325057705,-500.0,0.00022027,2,"2024-03-01T20:30:57.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009511,1709325057715,-500.0,0.00022027,2,"2024-03-01T20:30:57.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009512,1709325057724,-500.0,0.00022027,2,"2024-03-01T20:30:57.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009513,1709325057733,-500.0,0.00022027,2,"2024-03-01T20:30:57.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009514,1709325057742,-500.0,0.00022027,2,"2024-03-01T20:30:57.742",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009515,1709325057751,-500.0,0.00022027,2,"2024-03-01T20:30:57.751",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009516,1709325057760,-500.0,0.00022027,2,"2024-03-01T20:30:57.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009517,1709325057770,-500.0,0.00022027,2,"2024-03-01T20:30:57.770",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009518,1709325057779,-500.0,0.00022027,2,"2024-03-01T20:30:57.779",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009519,1709325057788,-500.0,0.00022027,2,"2024-03-01T20:30:57.788",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009520,1709325057798,-404.2,0.00022027,2,"2024-03-01T20:30:57.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009521,1709325057807,-500.0,0.00022027,2,"2024-03-01T20:30:57.807",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009522,1709325057817,-500.0,0.00022027,2,"2024-03-01T20:30:57.817",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009523,1709325057827,-500.0,0.00022027,2,"2024-03-01T20:30:57.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009524,1709325057837,-500.0,0.00022027,2,"2024-03-01T20:30:57.837",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009525,1709325057846,-500.0,0.00022027,2,"2024-03-01T20:30:57.846",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009526,1709325057855,-500.0,0.00022027,2,"2024-03-01T20:30:57.855",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009527,1709325057865,-500.0,0.00022027,2,"2024-03-01T20:30:57.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009528,1709325057874,-1095.13,0.00022027,2,"2024-03-01T20:30:57.874",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009529,1709325057884,-500.0,0.00022027,2,"2024-03-01T20:30:57.884",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009530,1709325057893,-500.0,0.00022027,2,"2024-03-01T20:30:57.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009531,1709325057903,-500.0,0.00022027,2,"2024-03-01T20:30:57.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009532,1709325057912,-500.0,0.00022027,2,"2024-03-01T20:30:57.912",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009533,1709325057922,-500.0,0.00022027,2,"2024-03-01T20:30:57.922",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009534,1709325057933,-500.0,0.00022027,2,"2024-03-01T20:30:57.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009535,1709325057941,-501.45851128,0.00022027,2,"2024-03-01T20:30:57.941",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009536,1709325057951,-500.0,0.00022027,2,"2024-03-01T20:30:57.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009537,1709325057961,-500.0,0.00022027,2,"2024-03-01T20:30:57.961",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009538,1709325057970,-576.13,0.00022027,2,"2024-03-01T20:30:57.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009539,1709325057980,-793.28,0.00022027,2,"2024-03-01T20:30:57.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009540,1709325057990,-154.68181555,0.00022027,2,"2024-03-01T20:30:57.990",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009541,1709325058002,-649.5,0.00022027,2,"2024-03-01T20:30:58.002",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009542,1709325058011,-500.0,0.00022027,2,"2024-03-01T20:30:58.011",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009543,1709325058021,-500.0,0.00022027,2,"2024-03-01T20:30:58.021",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009544,1709325058031,-500.0,0.00022027,2,"2024-03-01T20:30:58.031",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009545,1709325058040,-500.0,0.00022027,2,"2024-03-01T20:30:58.040",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009546,1709325058050,-500.0,0.00022027,2,"2024-03-01T20:30:58.050",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009547,1709325058059,-500.0,0.00022027,2,"2024-03-01T20:30:58.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009548,1709325058070,-500.0,0.00022027,2,"2024-03-01T20:30:58.070",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009549,1709325058079,-500.0,0.00022027,2,"2024-03-01T20:30:58.079",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009550,1709325058088,-500.0,0.00022027,2,"2024-03-01T20:30:58.088",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009551,1709325058097,-807.39,0.00022027,2,"2024-03-01T20:30:58.097",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009552,1709325058107,-777.74,0.00022027,2,"2024-03-01T20:30:58.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009553,1709325058116,-588.0274671,0.00022027,2,"2024-03-01T20:30:58.116",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009554,1709325058126,-500.0,0.00022027,2,"2024-03-01T20:30:58.126",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009555,1709325058134,-500.0,0.00022027,2,"2024-03-01T20:30:58.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009556,1709325058143,-500.0,0.00022027,2,"2024-03-01T20:30:58.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009557,1709325058153,-500.0,0.00022027,2,"2024-03-01T20:30:58.153",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009558,1709325058163,-5832.94,0.00022027,2,"2024-03-01T20:30:58.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009559,1709325058173,-500.0,0.00022027,2,"2024-03-01T20:30:58.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009560,1709325058184,-2556.17,0.00022027,2,"2024-03-01T20:30:58.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009561,1709325058193,-500.0,0.00022027,2,"2024-03-01T20:30:58.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009562,1709325058202,-500.0,0.00022027,2,"2024-03-01T20:30:58.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009563,1709325058212,-500.0,0.00022027,2,"2024-03-01T20:30:58.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009564,1709325058221,-500.0,0.00022027,2,"2024-03-01T20:30:58.221",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009565,1709325058230,-500.0,0.00022027,2,"2024-03-01T20:30:58.230",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009566,1709325058240,-500.0,0.00022027,2,"2024-03-01T20:30:58.240",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009567,1709325058249,-630.96,0.00022027,2,"2024-03-01T20:30:58.249",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009568,1709325058259,-525.47064693,0.00022027,2,"2024-03-01T20:30:58.259",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009569,1709325058268,-500.0,0.00022027,2,"2024-03-01T20:30:58.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009570,1709325058277,-500.0,0.00022027,2,"2024-03-01T20:30:58.277",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009571,1709325058286,-500.0,0.00022027,2,"2024-03-01T20:30:58.286",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009572,1709325058295,-500.0,0.00022027,2,"2024-03-01T20:30:58.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009573,1709325058304,-2541.7,0.00022027,2,"2024-03-01T20:30:58.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009574,1709325058314,-717.66,0.00022027,2,"2024-03-01T20:30:58.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009575,1709325058323,-500.0,0.00022027,2,"2024-03-01T20:30:58.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009576,1709325058332,-500.0,0.00022027,2,"2024-03-01T20:30:58.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009577,1709325058341,-500.0,0.00022027,2,"2024-03-01T20:30:58.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009578,1709325058350,-1190.85,0.00022027,2,"2024-03-01T20:30:58.350",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009579,1709325058359,-500.0,0.00022027,2,"2024-03-01T20:30:58.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009580,1709325058369,-500.0,0.00022027,2,"2024-03-01T20:30:58.369",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009581,1709325058378,-500.0,0.00022027,2,"2024-03-01T20:30:58.378",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009582,1709325058388,-1257.43,0.00022027,2,"2024-03-01T20:30:58.388",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009583,1709325058398,-1933.92,0.00022027,2,"2024-03-01T20:30:58.398",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009584,1709325058407,-500.0,0.00022027,2,"2024-03-01T20:30:58.407",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009585,1709325058417,-500.0,0.00022027,2,"2024-03-01T20:30:58.417",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009586,1709325058426,-500.0,0.00022027,2,"2024-03-01T20:30:58.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009587,1709325058436,-6685.34,0.00022027,2,"2024-03-01T20:30:58.436",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009588,1709325058446,-500.0,0.00022027,2,"2024-03-01T20:30:58.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009589,1709325058455,-798.45,0.00022027,2,"2024-03-01T20:30:58.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009590,1709325058465,-500.0,0.00022027,2,"2024-03-01T20:30:58.465",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009591,1709325058474,-500.0,0.00022027,2,"2024-03-01T20:30:58.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009592,1709325058482,-500.0,0.00022027,2,"2024-03-01T20:30:58.482",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009593,1709325058492,-500.0,0.00022027,2,"2024-03-01T20:30:58.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009594,1709325058500,-833.2,0.00022027,2,"2024-03-01T20:30:58.500",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009595,1709325058510,-500.0,0.00022027,2,"2024-03-01T20:30:58.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009596,1709325058519,-500.0,0.00022027,2,"2024-03-01T20:30:58.519",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009597,1709325058528,-500.0,0.00022027,2,"2024-03-01T20:30:58.528",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009598,1709325058537,-13127.88,0.00022027,2,"2024-03-01T20:30:58.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009599,1709325058546,-4843.16,0.00022027,2,"2024-03-01T20:30:58.546",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009600,1709325058555,-739.55,0.00022027,2,"2024-03-01T20:30:58.555",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009601,1709325058564,-500.0,0.00022027,2,"2024-03-01T20:30:58.564",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009602,1709325058574,-510.38087869,0.00022027,2,"2024-03-01T20:30:58.574",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009603,1709325058582,-489.64975626,0.00022027,2,"2024-03-01T20:30:58.582",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009604,1709325058592,-870.9,0.00022027,2,"2024-03-01T20:30:58.592",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009605,1709325058601,-500.0,0.00022027,2,"2024-03-01T20:30:58.601",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009606,1709325058610,-21180.03,0.00022027,2,"2024-03-01T20:30:58.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009607,1709325058619,-2351.69,0.00022027,2,"2024-03-01T20:30:58.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009608,1709325058628,-151.0,0.00022027,7,"2024-03-01T20:30:58.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009609,1709325058637,-500.0,0.00022027,2,"2024-03-01T20:30:58.637",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009610,1709325058646,-500.0,0.00022027,2,"2024-03-01T20:30:58.646",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009611,1709325058655,-500.0,0.00022027,2,"2024-03-01T20:30:58.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009612,1709325058664,-184.71853678,0.00022027,2,"2024-03-01T20:30:58.664",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009613,1709325058673,-23347.63,0.00022027,2,"2024-03-01T20:30:58.673",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009614,1709325058683,-500.0,0.00022027,2,"2024-03-01T20:30:58.683",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009615,1709325058692,-500.0,0.00022027,2,"2024-03-01T20:30:58.692",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009616,1709325058702,-4956.68,0.00022027,2,"2024-03-01T20:30:58.702",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009617,1709325058711,-500.0,0.00022027,2,"2024-03-01T20:30:58.711",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009618,1709325058720,-500.0,0.00022027,2,"2024-03-01T20:30:58.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009619,1709325058729,-1558.45,0.00022027,2,"2024-03-01T20:30:58.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009620,1709325058738,-500.0,0.00022027,2,"2024-03-01T20:30:58.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009621,1709325058747,-335.06945113,0.00022027,2,"2024-03-01T20:30:58.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009622,1709325058757,-500.0,0.00022027,2,"2024-03-01T20:30:58.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009623,1709325058766,-500.0,0.00022027,2,"2024-03-01T20:30:58.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009624,1709325058775,-3125.66,0.00022027,2,"2024-03-01T20:30:58.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009625,1709325058785,-500.0,0.00022027,2,"2024-03-01T20:30:58.785",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009626,1709325058794,-667.12,0.00022027,2,"2024-03-01T20:30:58.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009627,1709325058803,-2738.18,0.00022027,2,"2024-03-01T20:30:58.803",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009628,1709325058813,-500.0,0.00022027,2,"2024-03-01T20:30:58.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009629,1709325058822,-500.0,0.00022027,2,"2024-03-01T20:30:58.822",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009630,1709325058831,-500.0,0.00022027,2,"2024-03-01T20:30:58.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009631,1709325058841,-500.0,0.00022027,2,"2024-03-01T20:30:58.841",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009632,1709325058850,-500.0,0.00022027,2,"2024-03-01T20:30:58.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009633,1709325058859,-500.0,0.00022027,2,"2024-03-01T20:30:58.859",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009634,1709325058868,-500.0,0.00022027,2,"2024-03-01T20:30:58.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009635,1709325058877,-833.39,0.00022027,2,"2024-03-01T20:30:58.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009636,1709325058886,-500.0,0.00022027,2,"2024-03-01T20:30:58.886",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009637,1709325058895,-2229.45,0.00022027,2,"2024-03-01T20:30:58.895",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009638,1709325058904,-610.29,0.00022027,2,"2024-03-01T20:30:58.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009639,1709325058914,-500.0,0.00022027,2,"2024-03-01T20:30:58.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009640,1709325058923,-1678.54,0.00022027,2,"2024-03-01T20:30:58.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009641,1709325058933,-500.0,0.00022027,2,"2024-03-01T20:30:58.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009642,1709325058942,-528.69415712,0.00022027,2,"2024-03-01T20:30:58.942",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009643,1709325058951,-2098.48,0.00022027,2,"2024-03-01T20:30:58.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009644,1709325058960,-503.81,0.00022027,2,"2024-03-01T20:30:58.960",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009645,1709325058969,-500.0,0.00022027,2,"2024-03-01T20:30:58.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009646,1709325058981,-786.34,0.00022027,2,"2024-03-01T20:30:58.981",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009647,1709325058991,-500.0,0.00022027,2,"2024-03-01T20:30:58.991",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009648,1709325059000,-500.0,0.00022027,2,"2024-03-01T20:30:59.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009649,1709325059010,-2418.44,0.00022027,2,"2024-03-01T20:30:59.010",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009650,1709325059019,-1899.02,0.00022027,2,"2024-03-01T20:30:59.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009651,1709325059029,-506.27664014,0.00022027,2,"2024-03-01T20:30:59.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009652,1709325059039,-500.0,0.00022027,2,"2024-03-01T20:30:59.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009653,1709325059048,-22491.46,0.00022027,2,"2024-03-01T20:30:59.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009654,1709325059058,-1323.61,0.00022027,2,"2024-03-01T20:30:59.058",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009655,1709325059067,-500.0,0.00022027,2,"2024-03-01T20:30:59.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009656,1709325059078,-500.0,0.00022027,2,"2024-03-01T20:30:59.078",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009657,1709325059087,-500.0,0.00022027,2,"2024-03-01T20:30:59.087",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009658,1709325059096,-983.93,0.00022027,2,"2024-03-01T20:30:59.096",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009659,1709325059106,-1814.42,0.00022027,2,"2024-03-01T20:30:59.106",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009660,1709325059115,-500.0,0.00022027,2,"2024-03-01T20:30:59.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009661,1709325059125,-500.0,0.00022027,2,"2024-03-01T20:30:59.125",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009662,1709325059135,-500.0,0.00022027,2,"2024-03-01T20:30:59.135",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009663,1709325059144,-500.0,0.00022027,2,"2024-03-01T20:30:59.144",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009664,1709325059154,-1115.97,0.00022027,2,"2024-03-01T20:30:59.154",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009665,1709325059163,-1675.44,0.00022027,2,"2024-03-01T20:30:59.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009666,1709325059173,-767.44,0.00022027,2,"2024-03-01T20:30:59.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009667,1709325059184,-500.0,0.00022027,2,"2024-03-01T20:30:59.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009668,1709325059194,-500.0,0.00022027,2,"2024-03-01T20:30:59.194",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009669,1709325059204,-896.73,0.00022027,2,"2024-03-01T20:30:59.204",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009670,1709325059214,-500.0,0.00022027,2,"2024-03-01T20:30:59.214",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009671,1709325059223,-802.5,0.00022027,2,"2024-03-01T20:30:59.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009672,1709325059233,-500.0,0.00022027,2,"2024-03-01T20:30:59.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009673,1709325059242,-1440.38,0.00022027,2,"2024-03-01T20:30:59.242",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009674,1709325059252,-500.0,0.00022027,2,"2024-03-01T20:30:59.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009675,1709325059261,-1523.08,0.00022027,2,"2024-03-01T20:30:59.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009676,1709325059271,-287.84634001,0.00022027,2,"2024-03-01T20:30:59.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009677,1709325059281,-503.18,0.00022027,2,"2024-03-01T20:30:59.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009678,1709325059291,-1165.62,0.00022027,2,"2024-03-01T20:30:59.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009679,1709325059300,-500.0,0.00022027,2,"2024-03-01T20:30:59.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009680,1709325059309,-539.77,0.00022027,2,"2024-03-01T20:30:59.309",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009681,1709325059318,-601.85,0.00022027,2,"2024-03-01T20:30:59.318",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009682,1709325059328,-1246.8,0.00022027,2,"2024-03-01T20:30:59.328",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009683,1709325059337,-500.0,0.00022027,2,"2024-03-01T20:30:59.337",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009684,1709325059347,-1621.23,0.00022027,2,"2024-03-01T20:30:59.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009685,1709325059356,-1237.56,0.00022027,2,"2024-03-01T20:30:59.356",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009686,1709325059365,-500.0,0.00022027,2,"2024-03-01T20:30:59.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009687,1709325059374,-1145.09,0.00022027,2,"2024-03-01T20:30:59.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009688,1709325059521,-500.0,0.00022027,2,"2024-03-01T20:30:59.521",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009689,1709325059531,-3124.61,0.00022027,2,"2024-03-01T20:30:59.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009690,1709325059540,-500.0,0.00022027,2,"2024-03-01T20:30:59.540",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009691,1709325059549,-151.0,0.00022027,7,"2024-03-01T20:30:59.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009692,1709325059559,-500.0,0.00022027,2,"2024-03-01T20:30:59.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009693,1709325059569,-500.0,0.00022027,2,"2024-03-01T20:30:59.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009694,1709325059578,-1329.17,0.00022027,2,"2024-03-01T20:30:59.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009695,1709325059588,-500.0,0.00022027,2,"2024-03-01T20:30:59.588",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009696,1709325059597,-1000.45,0.00022027,2,"2024-03-01T20:30:59.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009697,1709325059607,-500.0,0.00022027,2,"2024-03-01T20:30:59.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009698,1709325059617,-3328.11,0.00022027,2,"2024-03-01T20:30:59.617",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009699,1709325059626,-500.0,0.00022027,2,"2024-03-01T20:30:59.626",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009700,1709325059636,-1846.84,0.00022027,2,"2024-03-01T20:30:59.636",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009701,1709325059646,-1629.87,0.00022027,2,"2024-03-01T20:30:59.646",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009702,1709325059655,-500.0,0.00022027,2,"2024-03-01T20:30:59.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009703,1709325059663,-545.33065009,0.00022027,2,"2024-03-01T20:30:59.663",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009704,1709325059673,-1049.82,0.00022027,2,"2024-03-01T20:30:59.673",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009705,1709325059683,-500.0,0.00022027,2,"2024-03-01T20:30:59.683",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009706,1709325059693,-500.0,0.00022027,2,"2024-03-01T20:30:59.693",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009707,1709325059702,-1099.37,0.00022027,2,"2024-03-01T20:30:59.702",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009708,1709325059712,-500.0,0.00022027,2,"2024-03-01T20:30:59.712",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009709,1709325059721,-500.0,0.00022027,2,"2024-03-01T20:30:59.721",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009710,1709325059731,-500.0,0.00022027,2,"2024-03-01T20:30:59.731",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009711,1709325059741,-500.0,0.00022027,2,"2024-03-01T20:30:59.741",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009712,1709325059750,-841.32,0.00022027,2,"2024-03-01T20:30:59.750",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009713,1709325059760,-530.71,0.00022027,2,"2024-03-01T20:30:59.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009714,1709325059770,-2334.83,0.00022027,2,"2024-03-01T20:30:59.770",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009715,1709325059779,-668.88,0.00022027,2,"2024-03-01T20:30:59.779",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009716,1709325059789,-796.92,0.00022027,2,"2024-03-01T20:30:59.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009717,1709325059798,-500.0,0.00022027,2,"2024-03-01T20:30:59.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009718,1709325059809,-531.12,0.00022027,2,"2024-03-01T20:30:59.809",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009719,1709325059819,-500.0,0.00022027,2,"2024-03-01T20:30:59.819",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009720,1709325059828,-816.07,0.00022027,2,"2024-03-01T20:30:59.828",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009721,1709325059838,-897.19,0.00022027,2,"2024-03-01T20:30:59.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009722,1709325059847,-500.0,0.00022027,2,"2024-03-01T20:30:59.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009723,1709325059856,-3575.44,0.00022027,2,"2024-03-01T20:30:59.856",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009724,1709325059866,-500.0,0.00022027,2,"2024-03-01T20:30:59.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009725,1709325059875,-1761.64,0.00022027,2,"2024-03-01T20:30:59.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009726,1709325059884,-500.0,0.00022027,2,"2024-03-01T20:30:59.884",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009727,1709325059893,-500.0,0.00022027,2,"2024-03-01T20:30:59.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009728,1709325059904,-1692.3,0.00022027,2,"2024-03-01T20:30:59.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009729,1709325059913,-500.0,0.00022027,2,"2024-03-01T20:30:59.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009730,1709325059922,-500.0,0.00022027,2,"2024-03-01T20:30:59.922",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009731,1709325059932,-500.0,0.00022027,2,"2024-03-01T20:30:59.932",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009732,1709325059941,-628.25,0.00022027,2,"2024-03-01T20:30:59.941",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009733,1709325059951,-500.0,0.00022027,2,"2024-03-01T20:30:59.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009734,1709325059960,-500.0,0.00022027,2,"2024-03-01T20:30:59.960",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009735,1709325059970,-1144.26,0.00022027,2,"2024-03-01T20:30:59.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009736,1709325059979,-1413.89,0.00022027,2,"2024-03-01T20:30:59.979",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009737,1709325059988,-1309.85,0.00022027,2,"2024-03-01T20:30:59.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009738,1709325060003,-500.0,0.00022027,2,"2024-03-01T20:31:00.003",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009739,1709325060012,-2454.74,0.00022027,2,"2024-03-01T20:31:00.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009740,1709325060021,-500.0,0.00022027,2,"2024-03-01T20:31:00.021",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009741,1709325060031,-500.0,0.00022027,2,"2024-03-01T20:31:00.031",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009742,1709325060042,-1110.9,0.00022027,2,"2024-03-01T20:31:00.042",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009743,1709325060052,-500.0,0.00022027,2,"2024-03-01T20:31:00.052",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009744,1709325060061,-541.55,0.00022027,2,"2024-03-01T20:31:00.061",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009745,1709325060071,-508.04390894,0.00022027,2,"2024-03-01T20:31:00.071",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009746,1709325060081,-500.0,0.00022027,2,"2024-03-01T20:31:00.081",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009747,1709325060091,-697.92,0.00022027,2,"2024-03-01T20:31:00.091",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009748,1709325060100,-2314.14,0.00022027,2,"2024-03-01T20:31:00.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009749,1709325060110,-689.43,0.00022027,2,"2024-03-01T20:31:00.110",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009750,1709325060120,-705.17,0.00022027,2,"2024-03-01T20:31:00.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009751,1709325060129,-898.59,0.00022027,2,"2024-03-01T20:31:00.129",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009752,1709325060139,-547.49,0.00022027,2,"2024-03-01T20:31:00.139",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009753,1709325060149,-1018.24,0.00022027,2,"2024-03-01T20:31:00.149",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009754,1709325060159,-500.0,0.00022027,2,"2024-03-01T20:31:00.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009755,1709325060168,-645.07,0.00022027,2,"2024-03-01T20:31:00.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009756,1709325060178,-1138.84,0.00022027,2,"2024-03-01T20:31:00.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009757,1709325060189,-13496.9,0.00022027,2,"2024-03-01T20:31:00.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009758,1709325060199,-500.0,0.00022027,2,"2024-03-01T20:31:00.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009759,1709325060209,-500.0,0.00022027,2,"2024-03-01T20:31:00.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009760,1709325060218,-771.59,0.00022027,2,"2024-03-01T20:31:00.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009761,1709325060229,-1245.99,0.00022027,2,"2024-03-01T20:31:00.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009762,1709325060238,-4551.14,0.00022027,2,"2024-03-01T20:31:00.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009763,1709325060247,-2194.49,0.00022027,2,"2024-03-01T20:31:00.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009764,1709325060257,-500.0,0.00022027,2,"2024-03-01T20:31:00.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009765,1709325060266,-1300.41,0.00022027,2,"2024-03-01T20:31:00.266",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009766,1709325060276,-858.27,0.00022027,2,"2024-03-01T20:31:00.276",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009767,1709325060285,-500.0,0.00022027,2,"2024-03-01T20:31:00.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009768,1709325060294,-1006.76,0.00022027,2,"2024-03-01T20:31:00.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009769,1709325060303,-540.0921293,0.00022027,2,"2024-03-01T20:31:00.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009770,1709325060312,-797.83,0.00022027,2,"2024-03-01T20:31:00.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009771,1709325060321,-648.54,0.00022027,2,"2024-03-01T20:31:00.321",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009772,1709325060330,-500.0,0.00022027,2,"2024-03-01T20:31:00.330",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009773,1709325060339,-3937.49,0.00022027,2,"2024-03-01T20:31:00.339",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009774,1709325060349,-1746.33,0.00022027,2,"2024-03-01T20:31:00.349",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009775,1709325060358,-1738.03,0.00022027,2,"2024-03-01T20:31:00.358",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009776,1709325060367,-500.0,0.00022027,2,"2024-03-01T20:31:00.367",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009777,1709325060376,-1501.28,0.00022027,2,"2024-03-01T20:31:00.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009778,1709325060385,-822.79,0.00022027,2,"2024-03-01T20:31:00.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009779,1709325060394,-2615.6,0.00022027,2,"2024-03-01T20:31:00.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009780,1709325060403,-500.0,0.00022027,2,"2024-03-01T20:31:00.403",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009781,1709325060412,-909.65,0.00022027,2,"2024-03-01T20:31:00.412",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009782,1709325060421,-500.0,0.00022027,2,"2024-03-01T20:31:00.421",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009783,1709325060430,-500.0,0.00022027,2,"2024-03-01T20:31:00.430",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009784,1709325060439,-1731.17,0.00022027,2,"2024-03-01T20:31:00.439",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009785,1709325060448,-500.0,0.00022027,2,"2024-03-01T20:31:00.448",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009786,1709325060457,-1095.16,0.00022027,2,"2024-03-01T20:31:00.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009787,1709325060467,-3436.44,0.00022027,2,"2024-03-01T20:31:00.467",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009788,1709325060476,-796.3,0.00022027,2,"2024-03-01T20:31:00.476",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009789,1709325060485,-500.0,0.00022027,2,"2024-03-01T20:31:00.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009790,1709325060494,-500.0,0.00022027,2,"2024-03-01T20:31:00.494",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009791,1709325060503,-605.08,0.00022027,2,"2024-03-01T20:31:00.503",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009792,1709325060513,-1719.11,0.00022027,2,"2024-03-01T20:31:00.513",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009793,1709325060522,-695.81,0.00022027,2,"2024-03-01T20:31:00.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009794,1709325060531,-1649.56,0.00022027,2,"2024-03-01T20:31:00.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009795,1709325060540,-500.0,0.00022027,2,"2024-03-01T20:31:00.540",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009796,1709325060550,-695.1,0.00022027,2,"2024-03-01T20:31:00.550",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009797,1709325060559,-1849.33,0.00022027,2,"2024-03-01T20:31:00.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009798,1709325060569,-500.0,0.00022027,2,"2024-03-01T20:31:00.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009799,1709325060579,-500.0,0.00022027,2,"2024-03-01T20:31:00.579",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009800,1709325060588,-151.0,0.00022027,7,"2024-03-01T20:31:00.588",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009801,1709325060597,-151.0,0.00022027,7,"2024-03-01T20:31:00.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009802,1709325060606,-500.0,0.00022027,2,"2024-03-01T20:31:00.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009803,1709325060616,-500.0,0.00022027,2,"2024-03-01T20:31:00.616",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009804,1709325060625,-596.04,0.00022027,2,"2024-03-01T20:31:00.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009805,1709325060635,-802.09,0.00022027,2,"2024-03-01T20:31:00.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009806,1709325060645,-914.91,0.00022027,2,"2024-03-01T20:31:00.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009807,1709325060654,-1408.66,0.00022027,2,"2024-03-01T20:31:00.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009808,1709325060663,-500.0,0.00022027,2,"2024-03-01T20:31:00.663",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009809,1709325060672,-500.0,0.00022027,2,"2024-03-01T20:31:00.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009810,1709325060683,-1096.97,0.00022027,2,"2024-03-01T20:31:00.683",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009811,1709325060692,-3156.86,0.00022027,2,"2024-03-01T20:31:00.692",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009812,1709325060701,-500.0,0.00022027,2,"2024-03-01T20:31:00.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009813,1709325060711,-2515.07,0.00022027,2,"2024-03-01T20:31:00.711",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009814,1709325060720,-205.004529,0.00022027,7,"2024-03-01T20:31:00.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009815,1709325060730,-205.004529,0.00022027,7,"2024-03-01T20:31:00.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009816,1709325060739,-500.0,0.00022027,2,"2024-03-01T20:31:00.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009817,1709325060748,-500.0,0.00022027,2,"2024-03-01T20:31:00.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009818,1709325060757,-500.0,0.00022027,2,"2024-03-01T20:31:00.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009819,1709325060767,-500.0,0.00022027,2,"2024-03-01T20:31:00.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009820,1709325060776,-500.0,0.00022027,2,"2024-03-01T20:31:00.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009821,1709325060785,-205.004529,0.00022027,7,"2024-03-01T20:31:00.785",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009822,1709325060794,-576.12,0.00022027,2,"2024-03-01T20:31:00.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009823,1709325060803,-205.004529,0.00022027,7,"2024-03-01T20:31:00.803",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009824,1709325060813,-500.0,0.00022027,2,"2024-03-01T20:31:00.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009825,1709325060822,-1405.35,0.00022027,2,"2024-03-01T20:31:00.822",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009826,1709325060831,-500.0,0.00022027,2,"2024-03-01T20:31:00.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009827,1709325060841,-500.0,0.00022027,2,"2024-03-01T20:31:00.841",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009828,1709325060850,-571.01,0.00022027,2,"2024-03-01T20:31:00.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009829,1709325060858,-829.65,0.00022027,2,"2024-03-01T20:31:00.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009830,1709325060867,-1280.88,0.00022027,2,"2024-03-01T20:31:00.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009831,1709325060876,-500.0,0.00022027,2,"2024-03-01T20:31:00.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009832,1709325060886,-2102.13,0.00022027,2,"2024-03-01T20:31:00.886",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009833,1709325060895,-1130.38,0.00022027,2,"2024-03-01T20:31:00.895",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009834,1709325060904,-500.0,0.00022027,2,"2024-03-01T20:31:00.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009835,1709325060914,-500.0,0.00022027,2,"2024-03-01T20:31:00.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009836,1709325060923,-4965.87,0.00022027,2,"2024-03-01T20:31:00.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009837,1709325060934,-9922.92,0.00022027,2,"2024-03-01T20:31:00.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009838,1709325060942,-500.0,0.00022027,2,"2024-03-01T20:31:00.942",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009839,1709325060952,-520.32,0.00022027,2,"2024-03-01T20:31:00.952",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009840,1709325060961,-500.0,0.00022027,2,"2024-03-01T20:31:00.961",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009841,1709325060970,-500.0,0.00022027,2,"2024-03-01T20:31:00.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009842,1709325060981,-798.06,0.00022027,2,"2024-03-01T20:31:00.981",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009843,1709325060993,-500.0,0.00022027,2,"2024-03-01T20:31:00.993",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009844,1709325061002,-500.0,0.00022027,2,"2024-03-01T20:31:01.002",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009845,1709325061011,-730.32,0.00022027,2,"2024-03-01T20:31:01.011",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009846,1709325061022,-500.0,0.00022027,2,"2024-03-01T20:31:01.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009847,1709325061031,-3463.0,0.00022027,2,"2024-03-01T20:31:01.031",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009848,1709325061041,-500.0,0.00022027,2,"2024-03-01T20:31:01.041",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009849,1709325061050,-500.0,0.00022027,2,"2024-03-01T20:31:01.050",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009850,1709325061059,-1879.42,0.00022027,2,"2024-03-01T20:31:01.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009851,1709325061069,-500.0,0.00022027,2,"2024-03-01T20:31:01.069",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009852,1709325061078,-928.45,0.00022027,2,"2024-03-01T20:31:01.078",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009853,1709325061086,-500.0,0.00022027,2,"2024-03-01T20:31:01.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009854,1709325061095,-5669.44,0.00022027,2,"2024-03-01T20:31:01.095",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009855,1709325061105,-500.0,0.00022027,2,"2024-03-01T20:31:01.105",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009856,1709325061114,-1230.85,0.00022027,2,"2024-03-01T20:31:01.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009857,1709325061124,-2980.76,0.00022027,2,"2024-03-01T20:31:01.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009858,1709325061133,-500.0,0.00022027,2,"2024-03-01T20:31:01.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009859,1709325061143,-1281.68,0.00022027,2,"2024-03-01T20:31:01.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009860,1709325061153,-500.0,0.00022027,2,"2024-03-01T20:31:01.153",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009861,1709325061162,-500.0,0.00022027,2,"2024-03-01T20:31:01.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009862,1709325061172,-500.0,0.00022027,2,"2024-03-01T20:31:01.172",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009863,1709325061181,-791.17,0.00022027,2,"2024-03-01T20:31:01.181",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009864,1709325061189,-500.0,0.00022027,2,"2024-03-01T20:31:01.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009865,1709325061199,-8137.03,0.00022027,2,"2024-03-01T20:31:01.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009866,1709325061208,-5463.14,0.00022027,2,"2024-03-01T20:31:01.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009867,1709325061218,-500.0,0.00022027,2,"2024-03-01T20:31:01.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009868,1709325061228,-726.54,0.00022027,2,"2024-03-01T20:31:01.228",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009869,1709325061237,-9818.2,0.00022027,2,"2024-03-01T20:31:01.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009870,1709325061246,-500.0,0.00022027,2,"2024-03-01T20:31:01.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009871,1709325061255,-988.29,0.00022027,2,"2024-03-01T20:31:01.255",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009872,1709325061264,-500.0,0.00022027,2,"2024-03-01T20:31:01.264",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009873,1709325061273,-500.0,0.00022027,2,"2024-03-01T20:31:01.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009874,1709325061282,-500.0,0.00022027,2,"2024-03-01T20:31:01.282",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009875,1709325061292,-500.0,0.00022027,2,"2024-03-01T20:31:01.292",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009876,1709325061301,-983.46,0.00022027,2,"2024-03-01T20:31:01.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009877,1709325061310,-500.0,0.00022027,2,"2024-03-01T20:31:01.310",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009878,1709325061320,-500.0,0.00022027,2,"2024-03-01T20:31:01.320",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009879,1709325061329,-2607.72,0.00022027,2,"2024-03-01T20:31:01.329",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009880,1709325061338,-500.0,0.00022027,2,"2024-03-01T20:31:01.338",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009881,1709325061348,-500.0,0.00022027,2,"2024-03-01T20:31:01.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009882,1709325061357,-12050.28,0.00022027,2,"2024-03-01T20:31:01.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009883,1709325061366,-500.0,0.00022027,2,"2024-03-01T20:31:01.366",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009884,1709325061376,-1744.39,0.00022027,2,"2024-03-01T20:31:01.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009885,1709325061385,-500.0,0.00022027,2,"2024-03-01T20:31:01.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009886,1709325061395,-635.35,0.00022027,2,"2024-03-01T20:31:01.395",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009887,1709325061404,-151.0,0.00022027,7,"2024-03-01T20:31:01.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009888,1709325061413,-7772.36,0.00022027,2,"2024-03-01T20:31:01.413",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009889,1709325061423,-4384.09,0.00022027,2,"2024-03-01T20:31:01.423",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009890,1709325061433,-757.05,0.00022027,2,"2024-03-01T20:31:01.433",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009891,1709325061443,-500.0,0.00022027,2,"2024-03-01T20:31:01.443",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009892,1709325061452,-842.18,0.00022027,2,"2024-03-01T20:31:01.452",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009893,1709325061461,-825.49,0.00022027,2,"2024-03-01T20:31:01.461",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009894,1709325061470,-500.0,0.00022027,2,"2024-03-01T20:31:01.470",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009895,1709325061479,-500.0,0.00022027,2,"2024-03-01T20:31:01.479",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009896,1709325061489,-500.0,0.00022027,2,"2024-03-01T20:31:01.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009897,1709325061498,-1346.15,0.00022027,2,"2024-03-01T20:31:01.498",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009898,1709325061507,-500.0,0.00022027,2,"2024-03-01T20:31:01.507",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009899,1709325061516,-1430.59,0.00022027,2,"2024-03-01T20:31:01.516",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009900,1709325061525,-1119.47,0.00022027,2,"2024-03-01T20:31:01.525",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009901,1709325061535,-500.0,0.00022027,2,"2024-03-01T20:31:01.535",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009902,1709325061544,-150.0,0.00022028,2,"2024-03-01T20:31:01.544",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009903,1709325061553,-150.0,0.00022031,2,"2024-03-01T20:31:01.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009904,1709325061563,-150.0,0.00022031,2,"2024-03-01T20:31:01.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009905,1709325061572,-150.0,0.00022031,2,"2024-03-01T20:31:01.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009906,1709325061581,-1500.0,0.00022032,2,"2024-03-01T20:31:01.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009907,1709325061591,-1500.0,0.00022034,2,"2024-03-01T20:31:01.591",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009908,1709325061600,-150.0,0.00022034,2,"2024-03-01T20:31:01.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009909,1709325061741,-4360.05709248,0.00022036,2,"2024-03-01T20:31:01.741",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009910,1709325061750,-3207.98771673,0.00022036,2,"2024-03-01T20:31:01.750",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009911,1709325061760,-690.7107217,0.00022036,5,"2024-03-01T20:31:01.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009912,1709325061769,-300.0,0.00022037,2,"2024-03-01T20:31:01.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009913,1709325061778,-150.0,0.00022037,2,"2024-03-01T20:31:01.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009914,1709325061788,-300.0,0.00022043,2,"2024-03-01T20:31:01.788",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009915,1709325061797,-1500.0,0.00022044,2,"2024-03-01T20:31:01.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009916,1709325061806,-150.0,0.00022044,2,"2024-03-01T20:31:01.806",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009917,1709325061815,-150.0,0.00022044,2,"2024-03-01T20:31:01.815",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009918,1709325061824,-150.0,0.00022049,2,"2024-03-01T20:31:01.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009919,1709325061834,-150.0,0.00022051,2,"2024-03-01T20:31:01.834",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009920,1709325061843,-150.0,0.00022053,2,"2024-03-01T20:31:01.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009921,1709325061852,-150.0,0.00022062,2,"2024-03-01T20:31:01.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009922,1709325061861,-150.0,0.00022069,2,"2024-03-01T20:31:01.861",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009923,1709325061871,-150.0,0.00022069,2,"2024-03-01T20:31:01.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009924,1709325061880,-300.0,0.00022072,2,"2024-03-01T20:31:01.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009925,1709325061889,-150.0,0.00022073,2,"2024-03-01T20:31:01.889",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009926,1709325061899,-150.0,0.00022073,2,"2024-03-01T20:31:01.899",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009927,1709325061908,-150.0,0.00022073,2,"2024-03-01T20:31:01.908",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009928,1709325061918,-300.0,0.00022076,2,"2024-03-01T20:31:01.918",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009929,1709325061928,-150.0,0.00022078,2,"2024-03-01T20:31:01.928",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009930,1709325061937,-150.0,0.00022083,2,"2024-03-01T20:31:01.937",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009931,1709325061947,-150.0,0.00022087,2,"2024-03-01T20:31:01.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009932,1709325061957,-699.3334,0.00022088,2,"2024-03-01T20:31:01.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009933,1709325061967,-9954.06128778,0.00022088,2,"2024-03-01T20:31:01.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009934,1709325061976,-171.41363377,0.00022088,2,"2024-03-01T20:31:01.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009935,1709325061986,-150.0,0.00022088,2,"2024-03-01T20:31:01.986",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009936,1709325061997,-150.0,0.00022091,2,"2024-03-01T20:31:01.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009937,1709325062007,-300.0,0.00022093,2,"2024-03-01T20:31:02.007",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009938,1709325062017,-150.0,0.00022096,2,"2024-03-01T20:31:02.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009939,1709325062026,-240.0,0.00022097,2,"2024-03-01T20:31:02.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009940,1709325062035,-4360.05709236,0.00022098,2,"2024-03-01T20:31:02.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009941,1709325062046,-150.0,0.00022101,2,"2024-03-01T20:31:02.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009942,1709325062056,-150.0,0.00022102,2,"2024-03-01T20:31:02.056",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009943,1709325062065,-150.0,0.00022103,2,"2024-03-01T20:31:02.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009944,1709325062076,-150.0,0.00022103,2,"2024-03-01T20:31:02.076",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009945,1709325062086,-150.0,0.00022104,2,"2024-03-01T20:31:02.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009946,1709325062095,-199.05,0.0002211,2,"2024-03-01T20:31:02.095",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009947,1709325062105,-1500.0,0.00022112,2,"2024-03-01T20:31:02.105",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009948,1709325062115,-150.0,0.00022114,2,"2024-03-01T20:31:02.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009949,1709325062125,-150.0,0.00022115,2,"2024-03-01T20:31:02.125",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009950,1709325062135,-150.0,0.00022116,2,"2024-03-01T20:31:02.135",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009951,1709325062144,-300.0,0.0002212,2,"2024-03-01T20:31:02.144",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009952,1709325062154,-349.0,0.00022121,2,"2024-03-01T20:31:02.154",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009953,1709325062164,-153.0,0.00022121,2,"2024-03-01T20:31:02.164",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009954,1709325062173,-150.0,0.00022122,2,"2024-03-01T20:31:02.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009955,1709325062185,-150.0,0.00022122,2,"2024-03-01T20:31:02.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009956,1709325062195,-150.0,0.00022124,2,"2024-03-01T20:31:02.195",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009957,1709325062205,-150.0,0.00022125,2,"2024-03-01T20:31:02.205",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009958,1709325062215,-150.0,0.00022127,2,"2024-03-01T20:31:02.215",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009959,1709325062225,-150.0,0.00022129,2,"2024-03-01T20:31:02.225",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009960,1709325062235,-1500.0,0.0002213,2,"2024-03-01T20:31:02.235",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009961,1709325062245,-339.87480405,0.00022134,2,"2024-03-01T20:31:02.245",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009962,1709325062255,-212.85167781,0.00022134,2,"2024-03-01T20:31:02.255",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009963,1709325062265,-266.15170977,0.00022134,2,"2024-03-01T20:31:02.265",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009964,1709325062274,-202.99234002,0.00022135,2,"2024-03-01T20:31:02.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009965,1709325062284,-3032.88854408,0.00022136,3,"2024-03-01T20:31:02.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009966,1709325062293,-500.0,0.00022136,2,"2024-03-01T20:31:02.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009967,1709325062302,-252.15744589,0.00022136,2,"2024-03-01T20:31:02.302",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009968,1709325062312,-500.0,0.00022136,2,"2024-03-01T20:31:02.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009969,1709325062322,-500.0,0.00022136,2,"2024-03-01T20:31:02.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009970,1709325062332,-500.0,0.00022136,2,"2024-03-01T20:31:02.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009971,1709325062341,-500.0,0.00022136,2,"2024-03-01T20:31:02.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009972,1709325062351,-500.0,0.00022136,2,"2024-03-01T20:31:02.351",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009973,1709325062361,-500.0,0.00022136,2,"2024-03-01T20:31:02.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009974,1709325062371,-500.0,0.00022136,2,"2024-03-01T20:31:02.371",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009975,1709325062381,-500.0,0.00022136,2,"2024-03-01T20:31:02.381",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009976,1709325062390,-500.0,0.00022136,2,"2024-03-01T20:31:02.390",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009977,1709325062400,-500.0,0.00022136,2,"2024-03-01T20:31:02.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009978,1709325062410,-500.0,0.00022136,2,"2024-03-01T20:31:02.410",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009979,1709325062419,-500.0,0.00022136,2,"2024-03-01T20:31:02.419",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009980,1709325062429,-500.0,0.00022136,2,"2024-03-01T20:31:02.429",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009981,1709325062438,-500.0,0.00022136,2,"2024-03-01T20:31:02.438",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009982,1709325062448,-336.79892254,0.00022136,2,"2024-03-01T20:31:02.448",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009983,1709325062457,-500.0,0.00022136,2,"2024-03-01T20:31:02.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009984,1709325062467,-509.37167482,0.00022136,2,"2024-03-01T20:31:02.467",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009985,1709325062476,-500.0,0.00022136,2,"2024-03-01T20:31:02.476",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009986,1709325062486,-500.0,0.00022136,2,"2024-03-01T20:31:02.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009987,1709325062495,-500.0,0.00022136,2,"2024-03-01T20:31:02.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009988,1709325062504,-500.0,0.00022136,2,"2024-03-01T20:31:02.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009989,1709325062514,-500.0,0.00022136,2,"2024-03-01T20:31:02.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009990,1709325062523,-500.0,0.00022136,2,"2024-03-01T20:31:02.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009991,1709325062533,-579.47,0.00022136,2,"2024-03-01T20:31:02.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009992,1709325062543,-500.0,0.00022136,2,"2024-03-01T20:31:02.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009993,1709325062552,-500.0,0.00022136,2,"2024-03-01T20:31:02.552",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009994,1709325062562,-528.63628359,0.00022136,2,"2024-03-01T20:31:02.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009995,1709325062572,-538.23247337,0.00022136,2,"2024-03-01T20:31:02.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009996,1709325062581,-500.0,0.00022136,2,"2024-03-01T20:31:02.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009997,1709325062590,-500.0,0.00022136,2,"2024-03-01T20:31:02.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009998,1709325062598,-500.0,0.00022136,2,"2024-03-01T20:31:02.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316009999,1709325062607,-500.0,0.00022136,2,"2024-03-01T20:31:02.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010000,1709325062617,-500.0,0.00022136,2,"2024-03-01T20:31:02.617",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010001,1709325062627,-500.0,0.00022136,2,"2024-03-01T20:31:02.627",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010002,1709325062636,-378.46718869,0.00022136,2,"2024-03-01T20:31:02.636",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010003,1709325062645,-506.36215734,0.00022136,2,"2024-03-01T20:31:02.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010004,1709325062655,-500.0,0.00022136,2,"2024-03-01T20:31:02.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010005,1709325062664,-500.0,0.00022136,2,"2024-03-01T20:31:02.664",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010006,1709325062674,-500.0,0.00022136,2,"2024-03-01T20:31:02.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010007,1709325062685,-500.0,0.00022136,2,"2024-03-01T20:31:02.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010008,1709325062694,-500.0,0.00022136,2,"2024-03-01T20:31:02.694",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010009,1709325062704,-500.0,0.00022136,2,"2024-03-01T20:31:02.704",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010010,1709325062713,-500.0,0.00022136,2,"2024-03-01T20:31:02.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010011,1709325062723,-500.0,0.00022136,2,"2024-03-01T20:31:02.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010012,1709325062733,-500.0,0.00022136,2,"2024-03-01T20:31:02.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010013,1709325062742,-500.0,0.00022136,2,"2024-03-01T20:31:02.742",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010014,1709325062751,-500.0,0.00022136,2,"2024-03-01T20:31:02.751",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010015,1709325062760,-479.86,0.00022136,2,"2024-03-01T20:31:02.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010016,1709325062769,-500.0,0.00022136,2,"2024-03-01T20:31:02.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010017,1709325062779,-500.0,0.00022136,2,"2024-03-01T20:31:02.779",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010018,1709325062789,-274.5,0.00022136,2,"2024-03-01T20:31:02.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010019,1709325062798,-500.0,0.00022136,2,"2024-03-01T20:31:02.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010020,1709325062807,-500.0,0.00022136,2,"2024-03-01T20:31:02.807",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010021,1709325062816,-500.0,0.00022136,2,"2024-03-01T20:31:02.816",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010022,1709325062826,-500.0,0.00022136,2,"2024-03-01T20:31:02.826",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010023,1709325062835,-500.0,0.00022136,2,"2024-03-01T20:31:02.835",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010024,1709325062845,-500.0,0.00022136,2,"2024-03-01T20:31:02.845",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010025,1709325062855,-500.0,0.00022136,2,"2024-03-01T20:31:02.855",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010026,1709325062865,-500.0,0.00022136,2,"2024-03-01T20:31:02.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010027,1709325062875,-500.0,0.00022136,2,"2024-03-01T20:31:02.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010028,1709325062884,-500.0,0.00022136,2,"2024-03-01T20:31:02.884",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010029,1709325062894,-500.0,0.00022136,2,"2024-03-01T20:31:02.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010030,1709325062903,-500.0,0.00022136,2,"2024-03-01T20:31:02.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010031,1709325062912,-235.56757045,0.00022136,2,"2024-03-01T20:31:02.912",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010032,1709325062921,-500.0,0.00022136,2,"2024-03-01T20:31:02.921",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010033,1709325062931,-500.0,0.00022136,2,"2024-03-01T20:31:02.931",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010034,1709325062940,-500.0,0.00022136,2,"2024-03-01T20:31:02.940",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010035,1709325062950,-500.0,0.00022136,2,"2024-03-01T20:31:02.950",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010036,1709325062959,-500.0,0.00022136,2,"2024-03-01T20:31:02.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010037,1709325062969,-527.09309258,0.00022136,2,"2024-03-01T20:31:02.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010038,1709325062979,-500.0,0.00022136,2,"2024-03-01T20:31:02.979",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010039,1709325062993,-500.0,0.00022136,2,"2024-03-01T20:31:02.993",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010040,1709325063003,-500.0,0.00022136,2,"2024-03-01T20:31:03.003",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010041,1709325063013,-500.0,0.00022136,2,"2024-03-01T20:31:03.013",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010042,1709325063023,-500.0,0.00022136,2,"2024-03-01T20:31:03.023",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010043,1709325063032,-500.0,0.00022136,2,"2024-03-01T20:31:03.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010044,1709325063041,-500.0,0.00022136,2,"2024-03-01T20:31:03.041",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010045,1709325063051,-500.0,0.00022136,2,"2024-03-01T20:31:03.051",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010046,1709325063061,-500.0,0.00022136,2,"2024-03-01T20:31:03.061",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010047,1709325063072,-500.0,0.00022136,2,"2024-03-01T20:31:03.072",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010048,1709325063083,-500.0,0.00022136,2,"2024-03-01T20:31:03.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010049,1709325063092,-500.0,0.00022136,2,"2024-03-01T20:31:03.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010050,1709325063102,-500.0,0.00022136,2,"2024-03-01T20:31:03.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010051,1709325063111,-500.0,0.00022136,2,"2024-03-01T20:31:03.111",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010052,1709325063120,-500.0,0.00022136,2,"2024-03-01T20:31:03.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010053,1709325063130,-500.0,0.00022136,2,"2024-03-01T20:31:03.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010054,1709325063139,-500.0,0.00022136,2,"2024-03-01T20:31:03.139",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010055,1709325063149,-500.0,0.00022136,2,"2024-03-01T20:31:03.149",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010056,1709325063158,-500.0,0.00022136,2,"2024-03-01T20:31:03.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010057,1709325063168,-500.0,0.00022136,2,"2024-03-01T20:31:03.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010058,1709325063177,-515.76233783,0.00022136,2,"2024-03-01T20:31:03.177",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010059,1709325063188,-500.0,0.00022136,2,"2024-03-01T20:31:03.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010060,1709325063198,-500.0,0.00022136,2,"2024-03-01T20:31:03.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010061,1709325063207,-500.0,0.00022136,2,"2024-03-01T20:31:03.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010062,1709325063216,-500.0,0.00022136,2,"2024-03-01T20:31:03.216",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010063,1709325063226,-1158.81,0.00022136,2,"2024-03-01T20:31:03.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010064,1709325063236,-500.0,0.00022136,2,"2024-03-01T20:31:03.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010065,1709325063246,-500.0,0.00022136,2,"2024-03-01T20:31:03.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010066,1709325063256,-500.0,0.00022136,2,"2024-03-01T20:31:03.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010067,1709325063266,-500.0,0.00022136,2,"2024-03-01T20:31:03.266",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010068,1709325063276,-500.0,0.00022136,2,"2024-03-01T20:31:03.276",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010069,1709325063286,-500.0,0.00022136,2,"2024-03-01T20:31:03.286",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010070,1709325063295,-500.0,0.00022136,2,"2024-03-01T20:31:03.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010071,1709325063304,-500.0,0.00022136,2,"2024-03-01T20:31:03.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010072,1709325063313,-500.0,0.00022136,2,"2024-03-01T20:31:03.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010073,1709325063323,-500.0,0.00022136,2,"2024-03-01T20:31:03.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010074,1709325063333,-510.02,0.00022136,2,"2024-03-01T20:31:03.333",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010075,1709325063342,-500.0,0.00022136,2,"2024-03-01T20:31:03.342",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010076,1709325063351,-500.0,0.00022136,2,"2024-03-01T20:31:03.351",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010077,1709325063361,-500.0,0.00022136,2,"2024-03-01T20:31:03.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010078,1709325063370,-500.0,0.00022136,2,"2024-03-01T20:31:03.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010079,1709325063380,-500.0,0.00022136,2,"2024-03-01T20:31:03.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010080,1709325063388,-500.0,0.00022136,2,"2024-03-01T20:31:03.388",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010081,1709325063398,-500.0,0.00022136,2,"2024-03-01T20:31:03.398",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010082,1709325063408,-500.0,0.00022136,2,"2024-03-01T20:31:03.408",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010083,1709325063417,-500.0,0.00022136,2,"2024-03-01T20:31:03.417",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010084,1709325063426,-500.0,0.00022136,2,"2024-03-01T20:31:03.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010085,1709325063436,-500.0,0.00022136,2,"2024-03-01T20:31:03.436",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010086,1709325063445,-500.0,0.00022136,2,"2024-03-01T20:31:03.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010087,1709325063454,-500.0,0.00022136,2,"2024-03-01T20:31:03.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010088,1709325063462,-500.0,0.00022136,2,"2024-03-01T20:31:03.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010089,1709325063471,-500.0,0.00022136,2,"2024-03-01T20:31:03.471",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010090,1709325063481,-500.0,0.00022136,2,"2024-03-01T20:31:03.481",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010091,1709325063490,-500.0,0.00022136,2,"2024-03-01T20:31:03.490",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010092,1709325063499,-500.0,0.00022136,2,"2024-03-01T20:31:03.499",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010093,1709325063508,-500.0,0.00022136,2,"2024-03-01T20:31:03.508",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010094,1709325063517,-500.0,0.00022136,2,"2024-03-01T20:31:03.517",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010095,1709325063526,-500.0,0.00022136,2,"2024-03-01T20:31:03.526",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010096,1709325063535,-500.0,0.00022136,2,"2024-03-01T20:31:03.535",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010097,1709325063545,-582.8,0.00022136,2,"2024-03-01T20:31:03.545",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010098,1709325063554,-500.0,0.00022136,2,"2024-03-01T20:31:03.554",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010099,1709325063562,-1096.14,0.00022136,2,"2024-03-01T20:31:03.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010100,1709325063571,-500.0,0.00022136,2,"2024-03-01T20:31:03.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010101,1709325063580,-500.0,0.00022136,2,"2024-03-01T20:31:03.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010102,1709325063590,-500.0,0.00022136,2,"2024-03-01T20:31:03.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010103,1709325063599,-500.0,0.00022136,2,"2024-03-01T20:31:03.599",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010104,1709325063608,-500.0,0.00022136,2,"2024-03-01T20:31:03.608",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010105,1709325063617,-500.0,0.00022136,2,"2024-03-01T20:31:03.617",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010106,1709325063626,-1058.72,0.00022136,2,"2024-03-01T20:31:03.626",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010107,1709325063635,-1249.03,0.00022136,2,"2024-03-01T20:31:03.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010108,1709325063645,-500.0,0.00022136,2,"2024-03-01T20:31:03.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010109,1709325063654,-500.0,0.00022136,2,"2024-03-01T20:31:03.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010110,1709325063663,-1276.8,0.00022136,2,"2024-03-01T20:31:03.663",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010111,1709325063672,-500.0,0.00022136,2,"2024-03-01T20:31:03.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010112,1709325063842,-936.62,0.00022136,2,"2024-03-01T20:31:03.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010113,1709325063852,-500.0,0.00022136,2,"2024-03-01T20:31:03.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010114,1709325063862,-611.3,0.00022136,2,"2024-03-01T20:31:03.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010115,1709325063871,-603.7417742,0.00022136,2,"2024-03-01T20:31:03.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010116,1709325063880,-500.0,0.00022136,2,"2024-03-01T20:31:03.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010117,1709325063889,-757.45,0.00022136,2,"2024-03-01T20:31:03.889",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010118,1709325063899,-500.0,0.00022136,2,"2024-03-01T20:31:03.899",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010119,1709325063910,-500.0,0.00022136,2,"2024-03-01T20:31:03.910",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010120,1709325063919,-500.0,0.00022136,2,"2024-03-01T20:31:03.919",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010121,1709325063929,-1137.5,0.00022136,2,"2024-03-01T20:31:03.929",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010122,1709325063939,-500.0,0.00022136,2,"2024-03-01T20:31:03.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010123,1709325063949,-1015.22,0.00022136,2,"2024-03-01T20:31:03.949",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010124,1709325063958,-660.66,0.00022136,2,"2024-03-01T20:31:03.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010125,1709325063967,-1087.44,0.00022136,2,"2024-03-01T20:31:03.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010126,1709325063976,-721.12,0.00022136,2,"2024-03-01T20:31:03.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010127,1709325063988,-500.0,0.00022136,2,"2024-03-01T20:31:03.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010128,1709325063998,-500.0,0.00022136,2,"2024-03-01T20:31:03.998",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010129,1709325064008,-772.6,0.00022136,2,"2024-03-01T20:31:04.008",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010130,1709325064017,-681.29,0.00022136,2,"2024-03-01T20:31:04.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010131,1709325064027,-803.95,0.00022136,2,"2024-03-01T20:31:04.027",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010132,1709325064036,-500.0,0.00022136,2,"2024-03-01T20:31:04.036",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010133,1709325064046,-500.0,0.00022136,2,"2024-03-01T20:31:04.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010134,1709325064055,-500.0,0.00022136,2,"2024-03-01T20:31:04.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010135,1709325064065,-500.0,0.00022136,2,"2024-03-01T20:31:04.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010136,1709325064075,-500.0,0.00022136,2,"2024-03-01T20:31:04.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010137,1709325064085,-500.0,0.00022136,2,"2024-03-01T20:31:04.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010138,1709325064095,-500.0,0.00022136,2,"2024-03-01T20:31:04.095",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010139,1709325064104,-500.0,0.00022136,2,"2024-03-01T20:31:04.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010140,1709325064113,-500.0,0.00022136,2,"2024-03-01T20:31:04.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010141,1709325064122,-500.0,0.00022136,2,"2024-03-01T20:31:04.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010142,1709325064133,-500.0,0.00022136,2,"2024-03-01T20:31:04.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010143,1709325064142,-805.74,0.00022136,2,"2024-03-01T20:31:04.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010144,1709325064152,-500.0,0.00022136,2,"2024-03-01T20:31:04.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010145,1709325064161,-500.0,0.00022136,2,"2024-03-01T20:31:04.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010146,1709325064171,-500.0,0.00022136,2,"2024-03-01T20:31:04.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010147,1709325064182,-762.15,0.00022136,2,"2024-03-01T20:31:04.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010148,1709325064191,-609.16,0.00022136,2,"2024-03-01T20:31:04.191",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010149,1709325064200,-500.0,0.00022136,2,"2024-03-01T20:31:04.200",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010150,1709325064211,-500.0,0.00022136,2,"2024-03-01T20:31:04.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010151,1709325064220,-848.53,0.00022136,2,"2024-03-01T20:31:04.220",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010152,1709325064231,-500.0,0.00022136,2,"2024-03-01T20:31:04.231",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010153,1709325064240,-500.0,0.00022136,2,"2024-03-01T20:31:04.240",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010154,1709325064250,-500.0,0.00022136,2,"2024-03-01T20:31:04.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010155,1709325064260,-500.0,0.00022136,2,"2024-03-01T20:31:04.260",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010156,1709325064270,-500.0,0.00022136,2,"2024-03-01T20:31:04.270",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010157,1709325064280,-507.2,0.00022136,2,"2024-03-01T20:31:04.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010158,1709325064289,-500.0,0.00022136,2,"2024-03-01T20:31:04.289",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010159,1709325064299,-1065.74,0.00022136,2,"2024-03-01T20:31:04.299",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010160,1709325064309,-500.0,0.00022136,2,"2024-03-01T20:31:04.309",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010161,1709325064318,-1592.13,0.00022136,2,"2024-03-01T20:31:04.318",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010162,1709325064328,-500.0,0.00022136,2,"2024-03-01T20:31:04.328",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010163,1709325064338,-541.08681802,0.00022136,2,"2024-03-01T20:31:04.338",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010164,1709325064347,-500.0,0.00022136,2,"2024-03-01T20:31:04.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010165,1709325064357,-500.0,0.00022136,2,"2024-03-01T20:31:04.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010166,1709325064366,-500.0,0.00022136,2,"2024-03-01T20:31:04.366",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010167,1709325064375,-500.0,0.00022136,2,"2024-03-01T20:31:04.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010168,1709325064385,-865.42,0.00022136,2,"2024-03-01T20:31:04.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010169,1709325064395,-500.0,0.00022136,2,"2024-03-01T20:31:04.395",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010170,1709325064404,-500.0,0.00022136,2,"2024-03-01T20:31:04.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010171,1709325064413,-500.0,0.00022136,2,"2024-03-01T20:31:04.413",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010172,1709325064423,-826.68,0.00022136,2,"2024-03-01T20:31:04.423",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010173,1709325064434,-500.0,0.00022136,2,"2024-03-01T20:31:04.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010174,1709325064443,-500.0,0.00022136,2,"2024-03-01T20:31:04.443",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010175,1709325064453,-511.83624277,0.00022136,2,"2024-03-01T20:31:04.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010176,1709325064462,-500.0,0.00022136,2,"2024-03-01T20:31:04.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010177,1709325064471,-500.0,0.00022136,2,"2024-03-01T20:31:04.471",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010178,1709325064481,-500.0,0.00022136,2,"2024-03-01T20:31:04.481",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010179,1709325064491,-413.11,0.00022136,2,"2024-03-01T20:31:04.491",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010180,1709325064500,-500.0,0.00022136,2,"2024-03-01T20:31:04.500",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010181,1709325064509,-500.0,0.00022136,2,"2024-03-01T20:31:04.509",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010182,1709325064519,-553.43,0.00022136,2,"2024-03-01T20:31:04.519",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010183,1709325064528,-500.0,0.00022136,2,"2024-03-01T20:31:04.528",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010184,1709325064537,-500.0,0.00022136,2,"2024-03-01T20:31:04.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010185,1709325064547,-1042.29,0.00022136,2,"2024-03-01T20:31:04.547",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010186,1709325064557,-500.0,0.00022136,2,"2024-03-01T20:31:04.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010187,1709325064566,-500.0,0.00022136,2,"2024-03-01T20:31:04.566",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010188,1709325064575,-500.0,0.00022136,2,"2024-03-01T20:31:04.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010189,1709325064585,-500.0,0.00022136,2,"2024-03-01T20:31:04.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010190,1709325064594,-500.0,0.00022136,2,"2024-03-01T20:31:04.594",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010191,1709325064603,-512.5,0.00022136,2,"2024-03-01T20:31:04.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010192,1709325064613,-500.0,0.00022136,2,"2024-03-01T20:31:04.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010193,1709325064622,-500.0,0.00022136,2,"2024-03-01T20:31:04.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010194,1709325064631,-500.0,0.00022136,2,"2024-03-01T20:31:04.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010195,1709325064641,-500.0,0.00022136,2,"2024-03-01T20:31:04.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010196,1709325064650,-500.0,0.00022136,2,"2024-03-01T20:31:04.650",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010197,1709325064659,-500.0,0.00022136,2,"2024-03-01T20:31:04.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010198,1709325064668,-500.0,0.00022136,2,"2024-03-01T20:31:04.668",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010199,1709325064677,-226.12,0.00022136,2,"2024-03-01T20:31:04.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010200,1709325064689,-500.0,0.00022136,2,"2024-03-01T20:31:04.689",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010201,1709325064698,-500.0,0.00022136,2,"2024-03-01T20:31:04.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010202,1709325064708,-500.0,0.00022136,2,"2024-03-01T20:31:04.708",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010203,1709325064718,-241.26,0.00022136,2,"2024-03-01T20:31:04.718",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010204,1709325064731,-649.96936061,0.00022136,2,"2024-03-01T20:31:04.731",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010205,1709325064756,-500.0,0.00022136,2,"2024-03-01T20:31:04.756",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010206,1709325064774,-500.0,0.00022136,2,"2024-03-01T20:31:04.774",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010207,1709325064794,-500.0,0.00022136,2,"2024-03-01T20:31:04.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010208,1709325064813,-500.0,0.00022136,2,"2024-03-01T20:31:04.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010209,1709325064830,-500.0,0.00022136,2,"2024-03-01T20:31:04.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010210,1709325064846,-500.0,0.00022136,2,"2024-03-01T20:31:04.846",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010211,1709325064863,-500.0,0.00022136,2,"2024-03-01T20:31:04.863",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010212,1709325064881,-500.0,0.00022136,2,"2024-03-01T20:31:04.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010213,1709325064903,-500.0,0.00022136,2,"2024-03-01T20:31:04.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010214,1709325064919,-500.0,0.00022136,2,"2024-03-01T20:31:04.919",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010215,1709325064939,-500.0,0.00022136,2,"2024-03-01T20:31:04.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010216,1709325064958,-500.0,0.00022136,2,"2024-03-01T20:31:04.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010217,1709325064971,-500.0,0.00022136,2,"2024-03-01T20:31:04.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010218,1709325064989,-500.0,0.00022136,2,"2024-03-01T20:31:04.989",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010219,1709325065011,-634.424994,0.00022136,2,"2024-03-01T20:31:05.011",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010220,1709325065027,-500.0,0.00022136,2,"2024-03-01T20:31:05.027",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010221,1709325065045,-500.0,0.00022136,2,"2024-03-01T20:31:05.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010222,1709325065063,-500.0,0.00022136,2,"2024-03-01T20:31:05.063",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010223,1709325065080,-1195.6,0.00022136,2,"2024-03-01T20:31:05.080",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010224,1709325065097,-500.0,0.00022136,2,"2024-03-01T20:31:05.097",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010225,1709325065115,-500.0,0.00022136,2,"2024-03-01T20:31:05.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010226,1709325065132,-500.0,0.00022136,2,"2024-03-01T20:31:05.132",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010227,1709325065150,-500.0,0.00022136,2,"2024-03-01T20:31:05.150",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010228,1709325065167,-500.0,0.00022136,2,"2024-03-01T20:31:05.167",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010229,1709325065185,-500.0,0.00022136,2,"2024-03-01T20:31:05.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010230,1709325065203,-500.0,0.00022136,2,"2024-03-01T20:31:05.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010231,1709325065220,-500.0,0.00022136,2,"2024-03-01T20:31:05.220",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010232,1709325065236,-802.71,0.00022136,2,"2024-03-01T20:31:05.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010233,1709325065253,-500.0,0.00022136,2,"2024-03-01T20:31:05.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010234,1709325065269,-500.0,0.00022136,2,"2024-03-01T20:31:05.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010235,1709325065284,-500.0,0.00022136,2,"2024-03-01T20:31:05.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010236,1709325065300,-500.0,0.00022136,2,"2024-03-01T20:31:05.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010237,1709325065316,-500.0,0.00022136,2,"2024-03-01T20:31:05.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010238,1709325065333,-500.0,0.00022136,2,"2024-03-01T20:31:05.333",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010239,1709325065348,-256.01954461,0.00022136,2,"2024-03-01T20:31:05.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010240,1709325065364,-500.0,0.00022136,2,"2024-03-01T20:31:05.364",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010241,1709325065381,-500.0,0.00022136,2,"2024-03-01T20:31:05.381",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010242,1709325065397,-500.0,0.00022136,2,"2024-03-01T20:31:05.397",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010243,1709325065413,-500.0,0.00022136,2,"2024-03-01T20:31:05.413",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010244,1709325065430,-500.0,0.00022136,2,"2024-03-01T20:31:05.430",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010245,1709325065447,-500.0,0.00022136,2,"2024-03-01T20:31:05.447",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010246,1709325065464,-500.0,0.00022136,2,"2024-03-01T20:31:05.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010247,1709325065480,-500.0,0.00022136,2,"2024-03-01T20:31:05.480",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010248,1709325065500,-500.0,0.00022136,2,"2024-03-01T20:31:05.500",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010249,1709325065515,-500.0,0.00022136,2,"2024-03-01T20:31:05.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010250,1709325065531,-500.0,0.00022136,2,"2024-03-01T20:31:05.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010251,1709325065547,-500.0,0.00022136,2,"2024-03-01T20:31:05.547",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010252,1709325065562,-500.0,0.00022136,2,"2024-03-01T20:31:05.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010253,1709325065578,-500.0,0.00022136,2,"2024-03-01T20:31:05.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010254,1709325065593,-500.0,0.00022136,2,"2024-03-01T20:31:05.593",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010255,1709325065610,-500.0,0.00022136,2,"2024-03-01T20:31:05.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010256,1709325065625,-500.0,0.00022136,2,"2024-03-01T20:31:05.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010257,1709325065641,-740.6,0.00022136,2,"2024-03-01T20:31:05.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010258,1709325065657,-500.0,0.00022136,2,"2024-03-01T20:31:05.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010259,1709325065677,-270.96925856,0.00022136,2,"2024-03-01T20:31:05.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010260,1709325065696,-500.0,0.00022136,2,"2024-03-01T20:31:05.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010261,1709325065712,-876.19,0.00022136,2,"2024-03-01T20:31:05.712",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010262,1709325065728,-500.0,0.00022136,2,"2024-03-01T20:31:05.728",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010263,1709325065743,-500.0,0.00022136,2,"2024-03-01T20:31:05.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010264,1709325065760,-676.42,0.00022136,2,"2024-03-01T20:31:05.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010265,1709325065776,-500.0,0.00022136,2,"2024-03-01T20:31:05.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010266,1709325065793,-500.0,0.00022136,2,"2024-03-01T20:31:05.793",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010267,1709325065810,-500.0,0.00022136,2,"2024-03-01T20:31:05.810",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010268,1709325065826,-500.0,0.00022136,2,"2024-03-01T20:31:05.826",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010269,1709325065842,-514.56,0.00022136,2,"2024-03-01T20:31:05.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010270,1709325065858,-769.11,0.00022136,2,"2024-03-01T20:31:05.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010271,1709325065875,-595.86,0.00022136,2,"2024-03-01T20:31:05.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010272,1709325065891,-500.0,0.00022136,2,"2024-03-01T20:31:05.891",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010273,1709325065907,-500.0,0.00022136,2,"2024-03-01T20:31:05.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010274,1709325065922,-500.0,0.00022136,2,"2024-03-01T20:31:05.922",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010275,1709325065939,-500.0,0.00022136,2,"2024-03-01T20:31:05.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010276,1709325065955,-500.0,0.00022136,2,"2024-03-01T20:31:05.955",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010277,1709325065971,-151.0,0.00022136,3,"2024-03-01T20:31:05.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010278,1709325065989,-500.0,0.00022136,2,"2024-03-01T20:31:05.989",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010279,1709325066006,-500.0,0.00022136,2,"2024-03-01T20:31:06.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010280,1709325066022,-500.0,0.00022136,2,"2024-03-01T20:31:06.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010281,1709325066038,-515.51,0.00022136,2,"2024-03-01T20:31:06.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010282,1709325066054,-500.0,0.00022136,2,"2024-03-01T20:31:06.054",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010283,1709325066070,-500.0,0.00022136,2,"2024-03-01T20:31:06.070",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010284,1709325066087,-500.0,0.00022136,2,"2024-03-01T20:31:06.087",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010285,1709325066104,-498.99239057,0.00022136,2,"2024-03-01T20:31:06.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010286,1709325066120,-500.0,0.00022136,2,"2024-03-01T20:31:06.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010287,1709325066136,-500.0,0.00022136,2,"2024-03-01T20:31:06.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010288,1709325066152,-500.0,0.00022136,2,"2024-03-01T20:31:06.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010289,1709325066169,-500.0,0.00022136,2,"2024-03-01T20:31:06.169",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010290,1709325066185,-500.0,0.00022136,2,"2024-03-01T20:31:06.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010291,1709325066201,-500.0,0.00022136,2,"2024-03-01T20:31:06.201",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010292,1709325066217,-500.0,0.00022136,2,"2024-03-01T20:31:06.217",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010293,1709325066232,-458.75403493,0.00022136,2,"2024-03-01T20:31:06.232",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010294,1709325066247,-500.0,0.00022136,2,"2024-03-01T20:31:06.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010295,1709325066263,-500.0,0.00022136,2,"2024-03-01T20:31:06.263",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010296,1709325066278,-150.0,0.00022136,2,"2024-03-01T20:31:06.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010297,1709325066293,-547.36351879,0.00022136,2,"2024-03-01T20:31:06.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010298,1709325066472,-500.0,0.00022136,2,"2024-03-01T20:31:06.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010299,1709325066521,-500.0,0.00022136,2,"2024-03-01T20:31:06.521",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010300,1709325066532,-419.59,0.00022136,2,"2024-03-01T20:31:06.532",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010301,1709325066542,-1494.08,0.00022136,2,"2024-03-01T20:31:06.542",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010302,1709325066552,-500.0,0.00022136,2,"2024-03-01T20:31:06.552",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010303,1709325066562,-500.0,0.00022136,2,"2024-03-01T20:31:06.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010304,1709325066571,-151.0,0.00022136,2,"2024-03-01T20:31:06.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010305,1709325066581,-500.0,0.00022136,2,"2024-03-01T20:31:06.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010306,1709325066591,-500.0,0.00022136,2,"2024-03-01T20:31:06.591",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010307,1709325066601,-500.0,0.00022136,2,"2024-03-01T20:31:06.601",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010308,1709325066611,-500.0,0.00022136,2,"2024-03-01T20:31:06.611",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010309,1709325066620,-500.0,0.00022136,2,"2024-03-01T20:31:06.620",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010310,1709325066630,-524.78345458,0.00022136,2,"2024-03-01T20:31:06.630",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010311,1709325066640,-500.0,0.00022136,2,"2024-03-01T20:31:06.640",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010312,1709325066650,-539.75,0.00022136,2,"2024-03-01T20:31:06.650",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010313,1709325066660,-500.0,0.00022136,2,"2024-03-01T20:31:06.660",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010314,1709325066669,-500.0,0.00022136,2,"2024-03-01T20:31:06.669",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010315,1709325066679,-500.0,0.00022136,2,"2024-03-01T20:31:06.679",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010316,1709325066689,-500.0,0.00022136,2,"2024-03-01T20:31:06.689",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010317,1709325066699,-500.0,0.00022136,2,"2024-03-01T20:31:06.699",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010318,1709325066708,-500.0,0.00022136,2,"2024-03-01T20:31:06.708",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010319,1709325066718,-500.0,0.00022136,2,"2024-03-01T20:31:06.718",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010320,1709325066727,-500.0,0.00022136,2,"2024-03-01T20:31:06.727",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010321,1709325066736,-500.0,0.00022136,2,"2024-03-01T20:31:06.736",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010322,1709325066745,-500.0,0.00022136,2,"2024-03-01T20:31:06.745",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010323,1709325066755,-500.0,0.00022136,2,"2024-03-01T20:31:06.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010324,1709325066765,-500.0,0.00022136,2,"2024-03-01T20:31:06.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010325,1709325066774,-500.0,0.00022136,2,"2024-03-01T20:31:06.774",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010326,1709325066783,-500.0,0.00022136,2,"2024-03-01T20:31:06.783",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010327,1709325066793,-500.0,0.00022136,2,"2024-03-01T20:31:06.793",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010328,1709325066802,-500.0,0.00022136,2,"2024-03-01T20:31:06.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010329,1709325066812,-604.51815548,0.00022136,2,"2024-03-01T20:31:06.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010330,1709325066821,-500.0,0.00022136,2,"2024-03-01T20:31:06.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010331,1709325066831,-1095.13,0.00022136,2,"2024-03-01T20:31:06.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010332,1709325066840,-500.0,0.00022136,2,"2024-03-01T20:31:06.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010333,1709325066849,-500.0,0.00022136,2,"2024-03-01T20:31:06.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010334,1709325066858,-500.0,0.00022136,2,"2024-03-01T20:31:06.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010335,1709325066868,-500.0,0.00022136,2,"2024-03-01T20:31:06.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010336,1709325066878,-500.0,0.00022136,2,"2024-03-01T20:31:06.878",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010337,1709325066887,-500.0,0.00022136,2,"2024-03-01T20:31:06.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010338,1709325066896,-500.0,0.00022136,2,"2024-03-01T20:31:06.896",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010339,1709325066906,-576.13,0.00022136,2,"2024-03-01T20:31:06.906",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010340,1709325066915,-793.28,0.00022136,2,"2024-03-01T20:31:06.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010341,1709325066924,-649.5,0.00022136,2,"2024-03-01T20:31:06.924",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010342,1709325066935,-500.0,0.00022136,2,"2024-03-01T20:31:06.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010343,1709325066945,-500.0,0.00022136,2,"2024-03-01T20:31:06.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010344,1709325066954,-500.0,0.00022136,2,"2024-03-01T20:31:06.954",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010345,1709325066963,-500.0,0.00022136,2,"2024-03-01T20:31:06.963",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010346,1709325066973,-500.0,0.00022136,2,"2024-03-01T20:31:06.973",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010347,1709325066982,-516.26628256,0.00022136,2,"2024-03-01T20:31:06.982",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010348,1709325066992,-500.0,0.00022136,2,"2024-03-01T20:31:06.992",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010349,1709325067006,-807.39,0.00022136,2,"2024-03-01T20:31:07.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010350,1709325067016,-777.74,0.00022136,2,"2024-03-01T20:31:07.016",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010351,1709325067026,-500.0,0.00022136,2,"2024-03-01T20:31:07.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010352,1709325067036,-433.41379331,0.00022136,2,"2024-03-01T20:31:07.036",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010353,1709325067046,-500.0,0.00022136,2,"2024-03-01T20:31:07.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010354,1709325067055,-5832.94,0.00022136,2,"2024-03-01T20:31:07.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010355,1709325067064,-500.0,0.00022136,2,"2024-03-01T20:31:07.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010356,1709325067074,-2556.17,0.00022136,2,"2024-03-01T20:31:07.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010357,1709325067084,-500.0,0.00022136,2,"2024-03-01T20:31:07.084",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010358,1709325067094,-500.0,0.00022136,2,"2024-03-01T20:31:07.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010359,1709325067104,-500.0,0.00022136,2,"2024-03-01T20:31:07.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010360,1709325067114,-500.0,0.00022136,2,"2024-03-01T20:31:07.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010361,1709325067124,-500.0,0.00022136,2,"2024-03-01T20:31:07.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010362,1709325067134,-500.0,0.00022136,2,"2024-03-01T20:31:07.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010363,1709325067144,-630.96,0.00022136,2,"2024-03-01T20:31:07.144",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010364,1709325067154,-500.0,0.00022136,2,"2024-03-01T20:31:07.154",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010365,1709325067164,-500.0,0.00022136,2,"2024-03-01T20:31:07.164",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010366,1709325067173,-500.0,0.00022136,2,"2024-03-01T20:31:07.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010367,1709325067186,-500.0,0.00022136,2,"2024-03-01T20:31:07.186",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010368,1709325067196,-2541.7,0.00022136,2,"2024-03-01T20:31:07.196",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010369,1709325067206,-717.66,0.00022136,2,"2024-03-01T20:31:07.206",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010370,1709325067215,-500.0,0.00022136,2,"2024-03-01T20:31:07.215",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010371,1709325067226,-500.0,0.00022136,2,"2024-03-01T20:31:07.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010372,1709325067235,-1190.85,0.00022136,2,"2024-03-01T20:31:07.235",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010373,1709325067245,-500.0,0.00022136,2,"2024-03-01T20:31:07.245",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010374,1709325067255,-500.0,0.00022136,2,"2024-03-01T20:31:07.255",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010375,1709325067265,-500.0,0.00022136,2,"2024-03-01T20:31:07.265",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010376,1709325067275,-500.0,0.00022136,2,"2024-03-01T20:31:07.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010377,1709325067285,-1257.43,0.00022136,2,"2024-03-01T20:31:07.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010378,1709325067295,-1933.92,0.00022136,2,"2024-03-01T20:31:07.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010379,1709325067304,-500.0,0.00022136,2,"2024-03-01T20:31:07.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010380,1709325067314,-500.0,0.00022136,2,"2024-03-01T20:31:07.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010381,1709325067323,-500.0,0.00022136,2,"2024-03-01T20:31:07.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010382,1709325067333,-6685.34,0.00022136,2,"2024-03-01T20:31:07.333",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010383,1709325067342,-500.0,0.00022136,2,"2024-03-01T20:31:07.342",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010384,1709325067352,-798.45,0.00022136,2,"2024-03-01T20:31:07.352",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010385,1709325067361,-500.0,0.00022136,2,"2024-03-01T20:31:07.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010386,1709325067371,-500.0,0.00022136,2,"2024-03-01T20:31:07.371",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010387,1709325067381,-500.0,0.00022136,2,"2024-03-01T20:31:07.381",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010388,1709325067391,-500.0,0.00022136,2,"2024-03-01T20:31:07.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010389,1709325067400,-833.2,0.00022136,2,"2024-03-01T20:31:07.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010390,1709325067410,-500.0,0.00022136,2,"2024-03-01T20:31:07.410",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010391,1709325067419,-510.88773487,0.00022136,2,"2024-03-01T20:31:07.419",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010392,1709325067429,-500.0,0.00022136,2,"2024-03-01T20:31:07.429",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010393,1709325067441,-13127.88,0.00022136,2,"2024-03-01T20:31:07.441",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010394,1709325067450,-4843.16,0.00022136,2,"2024-03-01T20:31:07.450",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010395,1709325067460,-739.55,0.00022136,2,"2024-03-01T20:31:07.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010396,1709325067470,-500.0,0.00022136,2,"2024-03-01T20:31:07.470",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010397,1709325067479,-870.9,0.00022136,2,"2024-03-01T20:31:07.479",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010398,1709325067489,-150.0,0.00022136,2,"2024-03-01T20:31:07.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010399,1709325067499,-500.0,0.00022136,2,"2024-03-01T20:31:07.499",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010400,1709325067509,-21180.03,0.00022136,2,"2024-03-01T20:31:07.509",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010401,1709325067518,-2351.69,0.00022136,2,"2024-03-01T20:31:07.518",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010402,1709325067527,-151.0,0.00022136,7,"2024-03-01T20:31:07.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010403,1709325067537,-500.0,0.00022136,2,"2024-03-01T20:31:07.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010404,1709325067546,-265.791807,0.00022136,7,"2024-03-01T20:31:07.546",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010405,1709325067556,-500.0,0.00022136,2,"2024-03-01T20:31:07.556",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010406,1709325067566,-500.0,0.00022136,2,"2024-03-01T20:31:07.566",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010407,1709325067575,-23347.63,0.00022136,2,"2024-03-01T20:31:07.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010408,1709325067585,-500.0,0.00022136,2,"2024-03-01T20:31:07.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010409,1709325067594,-551.73497492,0.00022136,2,"2024-03-01T20:31:07.594",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010410,1709325067604,-4956.68,0.00022136,2,"2024-03-01T20:31:07.604",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010411,1709325067614,-500.0,0.00022136,2,"2024-03-01T20:31:07.614",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010412,1709325067623,-500.0,0.00022136,2,"2024-03-01T20:31:07.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010413,1709325067633,-1558.45,0.00022136,2,"2024-03-01T20:31:07.633",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010414,1709325067643,-518.16507095,0.00022136,2,"2024-03-01T20:31:07.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010415,1709325067652,-500.0,0.00022136,2,"2024-03-01T20:31:07.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010416,1709325067661,-3125.66,0.00022136,2,"2024-03-01T20:31:07.661",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010417,1709325067672,-500.0,0.00022136,2,"2024-03-01T20:31:07.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010418,1709325067682,-667.12,0.00022136,2,"2024-03-01T20:31:07.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010419,1709325067696,-2738.18,0.00022136,2,"2024-03-01T20:31:07.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010420,1709325067705,-500.0,0.00022136,2,"2024-03-01T20:31:07.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010421,1709325067715,-500.0,0.00022136,2,"2024-03-01T20:31:07.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010422,1709325067725,-500.0,0.00022136,2,"2024-03-01T20:31:07.725",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010423,1709325067735,-500.0,0.00022136,2,"2024-03-01T20:31:07.735",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010424,1709325067745,-500.0,0.00022136,2,"2024-03-01T20:31:07.745",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010425,1709325067754,-833.39,0.00022136,2,"2024-03-01T20:31:07.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010426,1709325067764,-500.0,0.00022136,2,"2024-03-01T20:31:07.764",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010427,1709325067774,-500.0,0.00022136,2,"2024-03-01T20:31:07.774",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010428,1709325067784,-2229.45,0.00022136,2,"2024-03-01T20:31:07.784",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010429,1709325067793,-610.29,0.00022136,2,"2024-03-01T20:31:07.793",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010430,1709325067803,-500.0,0.00022136,2,"2024-03-01T20:31:07.803",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010431,1709325067812,-525.57654243,0.00022136,2,"2024-03-01T20:31:07.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010432,1709325067821,-1678.54,0.00022136,2,"2024-03-01T20:31:07.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010433,1709325067831,-503.81,0.00022136,2,"2024-03-01T20:31:07.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010434,1709325067840,-2098.48,0.00022136,2,"2024-03-01T20:31:07.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010435,1709325067850,-500.0,0.00022136,2,"2024-03-01T20:31:07.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010436,1709325067860,-786.34,0.00022136,2,"2024-03-01T20:31:07.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010437,1709325067870,-502.00803743,0.00022136,2,"2024-03-01T20:31:07.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010438,1709325067880,-500.0,0.00022136,2,"2024-03-01T20:31:07.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010439,1709325067890,-2418.44,0.00022136,2,"2024-03-01T20:31:07.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010440,1709325067900,-1899.02,0.00022136,2,"2024-03-01T20:31:07.900",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010441,1709325067910,-500.0,0.00022136,2,"2024-03-01T20:31:07.910",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010442,1709325067921,-22491.46,0.00022136,2,"2024-03-01T20:31:07.921",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010443,1709325067930,-1323.61,0.00022136,2,"2024-03-01T20:31:07.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010444,1709325067942,-402.30728759,0.00022136,2,"2024-03-01T20:31:07.942",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010445,1709325067952,-500.0,0.00022136,2,"2024-03-01T20:31:07.952",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010446,1709325067962,-500.0,0.00022136,2,"2024-03-01T20:31:07.962",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010447,1709325067971,-983.93,0.00022136,2,"2024-03-01T20:31:07.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010448,1709325067981,-1814.42,0.00022136,2,"2024-03-01T20:31:07.981",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010449,1709325067994,-500.0,0.00022136,2,"2024-03-01T20:31:07.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010450,1709325068004,-500.0,0.00022136,2,"2024-03-01T20:31:08.004",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010451,1709325068014,-500.0,0.00022136,2,"2024-03-01T20:31:08.014",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010452,1709325068024,-1115.97,0.00022136,2,"2024-03-01T20:31:08.024",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010453,1709325068033,-1675.44,0.00022136,2,"2024-03-01T20:31:08.033",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010454,1709325068043,-767.44,0.00022136,2,"2024-03-01T20:31:08.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010455,1709325068052,-500.0,0.00022136,2,"2024-03-01T20:31:08.052",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010456,1709325068062,-500.0,0.00022136,2,"2024-03-01T20:31:08.062",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010457,1709325068072,-896.73,0.00022136,2,"2024-03-01T20:31:08.072",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010458,1709325068084,-500.0,0.00022136,2,"2024-03-01T20:31:08.084",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010459,1709325068093,-802.5,0.00022136,2,"2024-03-01T20:31:08.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010460,1709325068103,-500.0,0.00022136,2,"2024-03-01T20:31:08.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010461,1709325068112,-1440.38,0.00022136,2,"2024-03-01T20:31:08.112",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010462,1709325068121,-500.0,0.00022136,2,"2024-03-01T20:31:08.121",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010463,1709325068131,-1523.08,0.00022136,2,"2024-03-01T20:31:08.131",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010464,1709325068141,-503.18,0.00022136,2,"2024-03-01T20:31:08.141",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010465,1709325068151,-1165.62,0.00022136,2,"2024-03-01T20:31:08.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010466,1709325068160,-500.0,0.00022136,2,"2024-03-01T20:31:08.160",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010467,1709325068170,-601.85,0.00022136,2,"2024-03-01T20:31:08.170",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010468,1709325068179,-539.77,0.00022136,2,"2024-03-01T20:31:08.179",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010469,1709325068191,-1246.8,0.00022136,2,"2024-03-01T20:31:08.191",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010470,1709325068200,-1621.23,0.00022136,2,"2024-03-01T20:31:08.200",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010471,1709325068209,-1237.56,0.00022136,2,"2024-03-01T20:31:08.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010472,1709325068219,-500.0,0.00022136,2,"2024-03-01T20:31:08.219",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010473,1709325068228,-1145.09,0.00022136,2,"2024-03-01T20:31:08.228",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010474,1709325068237,-500.0,0.00022136,2,"2024-03-01T20:31:08.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010475,1709325068247,-3124.61,0.00022136,2,"2024-03-01T20:31:08.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010476,1709325068257,-151.0,0.00022136,7,"2024-03-01T20:31:08.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010477,1709325068266,-500.0,0.00022136,2,"2024-03-01T20:31:08.266",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010478,1709325068276,-500.0,0.00022136,2,"2024-03-01T20:31:08.276",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010479,1709325068285,-151.0,0.00022136,7,"2024-03-01T20:31:08.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010480,1709325068294,-500.0,0.00022136,2,"2024-03-01T20:31:08.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010481,1709325068303,-1329.17,0.00022136,2,"2024-03-01T20:31:08.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010482,1709325068313,-624.5883466,0.00022136,2,"2024-03-01T20:31:08.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010483,1709325068322,-1000.45,0.00022136,2,"2024-03-01T20:31:08.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010484,1709325068331,-500.0,0.00022136,2,"2024-03-01T20:31:08.331",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010485,1709325068340,-3328.11,0.00022136,2,"2024-03-01T20:31:08.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010486,1709325068349,-500.0,0.00022136,2,"2024-03-01T20:31:08.349",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010487,1709325068358,-1846.84,0.00022136,2,"2024-03-01T20:31:08.358",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010488,1709325068368,-1629.87,0.00022136,2,"2024-03-01T20:31:08.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010489,1709325068377,-500.0,0.00022136,2,"2024-03-01T20:31:08.377",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010490,1709325068386,-500.0,0.00022136,2,"2024-03-01T20:31:08.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010491,1709325068396,-1049.82,0.00022136,2,"2024-03-01T20:31:08.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010492,1709325068405,-1099.37,0.00022136,2,"2024-03-01T20:31:08.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010493,1709325068415,-500.0,0.00022136,2,"2024-03-01T20:31:08.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010494,1709325068425,-500.0,0.00022136,2,"2024-03-01T20:31:08.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010495,1709325068436,-500.0,0.00022136,2,"2024-03-01T20:31:08.436",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010496,1709325068445,-500.0,0.00022136,2,"2024-03-01T20:31:08.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010497,1709325068455,-841.32,0.00022136,2,"2024-03-01T20:31:08.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010498,1709325068464,-530.71,0.00022136,2,"2024-03-01T20:31:08.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010499,1709325068474,-2334.83,0.00022136,2,"2024-03-01T20:31:08.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010500,1709325068484,-668.88,0.00022136,2,"2024-03-01T20:31:08.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010501,1709325068493,-796.92,0.00022136,2,"2024-03-01T20:31:08.493",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010502,1709325068503,-500.0,0.00022136,2,"2024-03-01T20:31:08.503",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010503,1709325068512,-531.12,0.00022136,2,"2024-03-01T20:31:08.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010504,1709325068522,-595.0,0.00022136,2,"2024-03-01T20:31:08.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010505,1709325068531,-816.07,0.00022136,2,"2024-03-01T20:31:08.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010506,1709325068540,-897.19,0.00022136,2,"2024-03-01T20:31:08.540",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010507,1709325068549,-500.0,0.00022136,2,"2024-03-01T20:31:08.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010508,1709325068559,-3575.44,0.00022136,2,"2024-03-01T20:31:08.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010509,1709325068568,-500.0,0.00022136,2,"2024-03-01T20:31:08.568",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010510,1709325068578,-1761.64,0.00022136,2,"2024-03-01T20:31:08.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010511,1709325068587,-500.0,0.00022136,2,"2024-03-01T20:31:08.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010512,1709325068597,-500.0,0.00022136,2,"2024-03-01T20:31:08.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010513,1709325068606,-1692.3,0.00022136,2,"2024-03-01T20:31:08.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010514,1709325068615,-500.0,0.00022136,2,"2024-03-01T20:31:08.615",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010515,1709325068624,-500.0,0.00022136,2,"2024-03-01T20:31:08.624",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010516,1709325068634,-628.25,0.00022136,2,"2024-03-01T20:31:08.634",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010517,1709325068643,-500.0,0.00022136,2,"2024-03-01T20:31:08.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010518,1709325068652,-500.0,0.00022136,2,"2024-03-01T20:31:08.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010519,1709325068661,-1144.26,0.00022136,2,"2024-03-01T20:31:08.661",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010520,1709325068671,-1413.89,0.00022136,2,"2024-03-01T20:31:08.671",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010521,1709325068680,-1309.85,0.00022136,2,"2024-03-01T20:31:08.680",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010522,1709325068690,-2454.74,0.00022136,2,"2024-03-01T20:31:08.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010523,1709325068699,-500.0,0.00022136,2,"2024-03-01T20:31:08.699",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010524,1709325068709,-500.0,0.00022136,2,"2024-03-01T20:31:08.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010525,1709325068718,-500.0,0.00022136,2,"2024-03-01T20:31:08.718",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010526,1709325068727,-1110.9,0.00022136,2,"2024-03-01T20:31:08.727",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010527,1709325068736,-541.55,0.00022136,2,"2024-03-01T20:31:08.736",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010528,1709325068745,-500.0,0.00022136,2,"2024-03-01T20:31:08.745",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010529,1709325068946,-697.92,0.00022136,2,"2024-03-01T20:31:08.946",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010530,1709325068955,-2314.14,0.00022136,2,"2024-03-01T20:31:08.955",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010531,1709325068965,-689.43,0.00022136,2,"2024-03-01T20:31:08.965",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010532,1709325068974,-898.59,0.00022136,2,"2024-03-01T20:31:08.974",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010533,1709325068983,-705.17,0.00022136,2,"2024-03-01T20:31:08.983",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010534,1709325068995,-547.49,0.00022136,2,"2024-03-01T20:31:08.995",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010535,1709325069005,-1018.24,0.00022136,2,"2024-03-01T20:31:09.005",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010536,1709325069014,-500.0,0.00022136,2,"2024-03-01T20:31:09.014",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010537,1709325069023,-645.07,0.00022136,2,"2024-03-01T20:31:09.023",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010538,1709325069034,-1138.84,0.00022136,2,"2024-03-01T20:31:09.034",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010539,1709325069043,-13496.9,0.00022136,2,"2024-03-01T20:31:09.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010540,1709325069053,-500.0,0.00022136,2,"2024-03-01T20:31:09.053",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010541,1709325069064,-500.0,0.00022136,2,"2024-03-01T20:31:09.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010542,1709325069074,-771.59,0.00022136,2,"2024-03-01T20:31:09.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010543,1709325069083,-1245.99,0.00022136,2,"2024-03-01T20:31:09.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010544,1709325069093,-4551.14,0.00022136,2,"2024-03-01T20:31:09.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010545,1709325069102,-2194.49,0.00022136,2,"2024-03-01T20:31:09.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010546,1709325069112,-500.0,0.00022136,2,"2024-03-01T20:31:09.112",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010547,1709325069121,-1300.41,0.00022136,2,"2024-03-01T20:31:09.121",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010548,1709325069131,-858.27,0.00022136,2,"2024-03-01T20:31:09.131",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010549,1709325069140,-500.0,0.00022136,2,"2024-03-01T20:31:09.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010550,1709325069150,-1006.76,0.00022136,2,"2024-03-01T20:31:09.150",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010551,1709325069160,-797.83,0.00022136,2,"2024-03-01T20:31:09.160",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010552,1709325069170,-648.54,0.00022136,2,"2024-03-01T20:31:09.170",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010553,1709325069179,-500.0,0.00022136,2,"2024-03-01T20:31:09.179",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010554,1709325069190,-3937.49,0.00022136,2,"2024-03-01T20:31:09.190",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010555,1709325069200,-1738.03,0.00022136,2,"2024-03-01T20:31:09.200",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010556,1709325069210,-1746.33,0.00022136,2,"2024-03-01T20:31:09.210",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010557,1709325069221,-494.02015647,0.00022136,2,"2024-03-01T20:31:09.221",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010558,1709325069231,-1501.28,0.00022136,2,"2024-03-01T20:31:09.231",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010559,1709325069241,-822.79,0.00022136,2,"2024-03-01T20:31:09.241",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010560,1709325069252,-2615.6,0.00022136,2,"2024-03-01T20:31:09.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010561,1709325069263,-500.0,0.00022136,2,"2024-03-01T20:31:09.263",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010562,1709325069273,-909.65,0.00022136,2,"2024-03-01T20:31:09.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010563,1709325069283,-500.0,0.00022136,2,"2024-03-01T20:31:09.283",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010564,1709325069294,-500.0,0.00022136,2,"2024-03-01T20:31:09.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010565,1709325069304,-1731.17,0.00022136,2,"2024-03-01T20:31:09.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010566,1709325069315,-500.0,0.00022136,2,"2024-03-01T20:31:09.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010567,1709325069325,-1095.16,0.00022136,2,"2024-03-01T20:31:09.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010568,1709325069335,-3436.44,0.00022136,2,"2024-03-01T20:31:09.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010569,1709325069345,-796.3,0.00022136,2,"2024-03-01T20:31:09.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010570,1709325069355,-500.0,0.00022136,2,"2024-03-01T20:31:09.355",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010571,1709325069365,-500.0,0.00022136,2,"2024-03-01T20:31:09.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010572,1709325069376,-605.08,0.00022136,2,"2024-03-01T20:31:09.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010573,1709325069386,-1719.11,0.00022136,2,"2024-03-01T20:31:09.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010574,1709325069395,-695.81,0.00022136,2,"2024-03-01T20:31:09.395",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010575,1709325069405,-1649.56,0.00022136,2,"2024-03-01T20:31:09.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010576,1709325069415,-500.0,0.00022136,2,"2024-03-01T20:31:09.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010577,1709325069425,-695.1,0.00022136,2,"2024-03-01T20:31:09.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010578,1709325069436,-1849.33,0.00022136,2,"2024-03-01T20:31:09.436",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010579,1709325069446,-500.0,0.00022136,2,"2024-03-01T20:31:09.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010580,1709325069455,-566.31757976,0.00022136,2,"2024-03-01T20:31:09.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010581,1709325069465,-151.0,0.00022136,7,"2024-03-01T20:31:09.465",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010582,1709325069475,-500.0,0.00022136,2,"2024-03-01T20:31:09.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010583,1709325069485,-500.0,0.00022136,2,"2024-03-01T20:31:09.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010584,1709325069496,-596.04,0.00022136,2,"2024-03-01T20:31:09.496",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010585,1709325069506,-802.09,0.00022136,2,"2024-03-01T20:31:09.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010586,1709325069515,-914.91,0.00022136,2,"2024-03-01T20:31:09.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010587,1709325069525,-1408.66,0.00022136,2,"2024-03-01T20:31:09.525",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010588,1709325069534,-500.0,0.00022136,2,"2024-03-01T20:31:09.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010589,1709325069544,-1096.97,0.00022136,2,"2024-03-01T20:31:09.544",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010590,1709325069553,-500.0,0.00022136,2,"2024-03-01T20:31:09.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010591,1709325069563,-3156.86,0.00022136,2,"2024-03-01T20:31:09.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010592,1709325069573,-500.0,0.00022136,2,"2024-03-01T20:31:09.573",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010593,1709325069583,-2515.07,0.00022136,2,"2024-03-01T20:31:09.583",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010594,1709325069593,-205.004529,0.00022136,7,"2024-03-01T20:31:09.593",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010595,1709325069603,-500.0,0.00022136,2,"2024-03-01T20:31:09.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010596,1709325069612,-500.0,0.00022136,2,"2024-03-01T20:31:09.612",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010597,1709325069622,-500.0,0.00022136,2,"2024-03-01T20:31:09.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010598,1709325069632,-500.0,0.00022136,2,"2024-03-01T20:31:09.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010599,1709325069641,-241.63507369,0.00022136,2,"2024-03-01T20:31:09.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010600,1709325069651,-576.12,0.00022136,2,"2024-03-01T20:31:09.651",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010601,1709325069660,-205.004529,0.00022136,7,"2024-03-01T20:31:09.660",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010602,1709325069669,-1405.35,0.00022136,2,"2024-03-01T20:31:09.669",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010603,1709325069679,-500.0,0.00022136,2,"2024-03-01T20:31:09.679",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010604,1709325069691,-500.0,0.00022136,2,"2024-03-01T20:31:09.691",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010605,1709325069700,-571.01,0.00022136,2,"2024-03-01T20:31:09.700",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010606,1709325069710,-829.65,0.00022136,2,"2024-03-01T20:31:09.710",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010607,1709325069720,-1280.88,0.00022136,2,"2024-03-01T20:31:09.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010608,1709325069729,-500.0,0.00022136,2,"2024-03-01T20:31:09.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010609,1709325069739,-2102.13,0.00022136,2,"2024-03-01T20:31:09.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010610,1709325069749,-1130.38,0.00022136,2,"2024-03-01T20:31:09.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010611,1709325069758,-500.0,0.00022136,2,"2024-03-01T20:31:09.758",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010612,1709325069767,-4965.87,0.00022136,2,"2024-03-01T20:31:09.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010613,1709325069777,-9922.92,0.00022136,2,"2024-03-01T20:31:09.777",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010614,1709325069787,-500.0,0.00022136,2,"2024-03-01T20:31:09.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010615,1709325069797,-520.32,0.00022136,2,"2024-03-01T20:31:09.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010616,1709325069806,-500.0,0.00022136,2,"2024-03-01T20:31:09.806",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010617,1709325069815,-500.0,0.00022136,2,"2024-03-01T20:31:09.815",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010618,1709325069824,-798.06,0.00022136,2,"2024-03-01T20:31:09.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010619,1709325069834,-500.0,0.00022136,2,"2024-03-01T20:31:09.834",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010620,1709325069843,-500.0,0.00022136,2,"2024-03-01T20:31:09.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010621,1709325069852,-730.32,0.00022136,2,"2024-03-01T20:31:09.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010622,1709325069862,-500.0,0.00022136,2,"2024-03-01T20:31:09.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010623,1709325069871,-3463.0,0.00022136,2,"2024-03-01T20:31:09.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010624,1709325069880,-500.0,0.00022136,2,"2024-03-01T20:31:09.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010625,1709325069890,-500.0,0.00022136,2,"2024-03-01T20:31:09.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010626,1709325069899,-1879.42,0.00022136,2,"2024-03-01T20:31:09.899",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010627,1709325069908,-500.0,0.00022136,2,"2024-03-01T20:31:09.908",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010628,1709325069918,-928.45,0.00022136,2,"2024-03-01T20:31:09.918",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010629,1709325069927,-500.0,0.00022136,2,"2024-03-01T20:31:09.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010630,1709325069939,-5669.44,0.00022136,2,"2024-03-01T20:31:09.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010631,1709325069948,-500.0,0.00022136,2,"2024-03-01T20:31:09.948",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010632,1709325069958,-1230.85,0.00022136,2,"2024-03-01T20:31:09.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010633,1709325069968,-2980.76,0.00022136,2,"2024-03-01T20:31:09.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010634,1709325069978,-500.0,0.00022136,2,"2024-03-01T20:31:09.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010635,1709325069988,-1281.68,0.00022136,2,"2024-03-01T20:31:09.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010636,1709325069999,-500.0,0.00022136,2,"2024-03-01T20:31:09.999",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010637,1709325070010,-500.0,0.00022136,2,"2024-03-01T20:31:10.010",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010638,1709325070020,-500.0,0.00022136,2,"2024-03-01T20:31:10.020",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010639,1709325070029,-791.17,0.00022136,2,"2024-03-01T20:31:10.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010640,1709325070039,-507.4566446,0.00022136,2,"2024-03-01T20:31:10.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010641,1709325070049,-8137.03,0.00022136,2,"2024-03-01T20:31:10.049",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010642,1709325070058,-5463.14,0.00022136,2,"2024-03-01T20:31:10.058",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010643,1709325070067,-500.0,0.00022136,2,"2024-03-01T20:31:10.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010644,1709325070079,-726.54,0.00022136,2,"2024-03-01T20:31:10.079",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010645,1709325070088,-9818.2,0.00022136,2,"2024-03-01T20:31:10.088",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010646,1709325070098,-500.0,0.00022136,2,"2024-03-01T20:31:10.098",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010647,1709325070107,-988.29,0.00022136,2,"2024-03-01T20:31:10.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010648,1709325070117,-500.0,0.00022136,2,"2024-03-01T20:31:10.117",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010649,1709325070126,-500.0,0.00022136,2,"2024-03-01T20:31:10.126",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010650,1709325070136,-500.0,0.00022136,2,"2024-03-01T20:31:10.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010651,1709325070145,-500.0,0.00022136,2,"2024-03-01T20:31:10.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010652,1709325070155,-983.46,0.00022136,2,"2024-03-01T20:31:10.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010653,1709325070166,-500.0,0.00022136,2,"2024-03-01T20:31:10.166",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010654,1709325070175,-456.13038943,0.00022136,2,"2024-03-01T20:31:10.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010655,1709325070187,-500.0,0.00022136,2,"2024-03-01T20:31:10.187",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010656,1709325070196,-2607.72,0.00022136,2,"2024-03-01T20:31:10.196",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010657,1709325070206,-500.0,0.00022136,2,"2024-03-01T20:31:10.206",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010658,1709325070215,-12050.28,0.00022136,2,"2024-03-01T20:31:10.215",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010659,1709325070225,-500.0,0.00022136,2,"2024-03-01T20:31:10.225",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010660,1709325070234,-1744.39,0.00022136,2,"2024-03-01T20:31:10.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010661,1709325070244,-635.35,0.00022136,2,"2024-03-01T20:31:10.244",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010662,1709325070253,-7772.36,0.00022136,2,"2024-03-01T20:31:10.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010663,1709325070262,-4384.09,0.00022136,2,"2024-03-01T20:31:10.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010664,1709325070272,-500.0,0.00022136,2,"2024-03-01T20:31:10.272",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010665,1709325070281,-500.0,0.00022136,2,"2024-03-01T20:31:10.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010666,1709325070290,-757.05,0.00022136,2,"2024-03-01T20:31:10.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010667,1709325070300,-842.18,0.00022136,2,"2024-03-01T20:31:10.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010668,1709325070310,-825.49,0.00022136,2,"2024-03-01T20:31:10.310",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010669,1709325070319,-500.0,0.00022136,2,"2024-03-01T20:31:10.319",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010670,1709325070330,-500.0,0.00022136,2,"2024-03-01T20:31:10.330",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010671,1709325070341,-500.0,0.00022136,2,"2024-03-01T20:31:10.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010672,1709325070351,-1346.15,0.00022136,2,"2024-03-01T20:31:10.351",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010673,1709325070360,-500.0,0.00022136,2,"2024-03-01T20:31:10.360",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010674,1709325070369,-1430.59,0.00022136,2,"2024-03-01T20:31:10.369",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010675,1709325070378,-1119.47,0.00022136,2,"2024-03-01T20:31:10.378",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010676,1709325070387,-300.0,0.00022141,2,"2024-03-01T20:31:10.387",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010677,1709325070398,-150.0,0.00022147,2,"2024-03-01T20:31:10.398",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010678,1709325070408,-194.07007002,0.00022149,2,"2024-03-01T20:31:10.408",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010679,1709325070417,-59522.81971788,0.0002215,2,"2024-03-01T20:31:10.417",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010680,1709325070426,-40100.1479431,0.0002215,2,"2024-03-01T20:31:10.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010681,1709325070437,-14791.0309881,0.0002215,2,"2024-03-01T20:31:10.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010682,1709325070447,-151.0,0.0002215,2,"2024-03-01T20:31:10.447",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010683,1709325070456,-8741.66326606,0.0002215,2,"2024-03-01T20:31:10.456",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010684,1709325070466,-150.0,0.00022151,2,"2024-03-01T20:31:10.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010685,1709325070475,-205.904433,0.00022156,7,"2024-03-01T20:31:10.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010686,1709325070484,-150.0,0.00022159,2,"2024-03-01T20:31:10.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010687,1709325070493,-4360.05709236,0.00022159,2,"2024-03-01T20:31:10.493",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010688,1709325070503,-150.0,0.00022163,2,"2024-03-01T20:31:10.503",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010689,1709325070512,-150.0,0.00022183,2,"2024-03-01T20:31:10.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010690,1709325070522,-150.0,0.00022184,2,"2024-03-01T20:31:10.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010691,1709325070533,-150.0,0.00022184,2,"2024-03-01T20:31:10.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010692,1709325070543,-150.0,0.00022185,2,"2024-03-01T20:31:10.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010693,1709325070552,-150.0,0.00022186,2,"2024-03-01T20:31:10.552",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010694,1709325070562,-150.0,0.00022186,2,"2024-03-01T20:31:10.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010695,1709325070571,-150.0,0.00022186,2,"2024-03-01T20:31:10.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010696,1709325070581,-200000.0,0.00022188,2,"2024-03-01T20:31:10.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010697,1709325070590,-150.0,0.00022188,2,"2024-03-01T20:31:10.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010698,1709325070600,-151.0,0.00022188,7,"2024-03-01T20:31:10.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010699,1709325070609,-203.072524,0.00022188,7,"2024-03-01T20:31:10.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010700,1709325070618,-205.004529,0.00022188,7,"2024-03-01T20:31:10.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010701,1709325070628,-205.004529,0.00022188,7,"2024-03-01T20:31:10.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010702,1709325070638,-150.0,0.00022191,2,"2024-03-01T20:31:10.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010703,1709325070647,-150.0,0.00022193,2,"2024-03-01T20:31:10.647",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010704,1709325070657,-150.0,0.00022193,2,"2024-03-01T20:31:10.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010705,1709325070667,-150.0,0.00022197,2,"2024-03-01T20:31:10.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010706,1709325070676,-150.0,0.00022202,2,"2024-03-01T20:31:10.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010707,1709325070687,-150.0,0.00022202,2,"2024-03-01T20:31:10.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010708,1709325070697,-150.0,0.00022205,2,"2024-03-01T20:31:10.697",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010709,1709325070706,-150.0,0.00022208,2,"2024-03-01T20:31:10.706",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010710,1709325070715,-150.0,0.00022209,2,"2024-03-01T20:31:10.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010711,1709325070724,-150.0,0.00022216,2,"2024-03-01T20:31:10.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010712,1709325070733,-150.0,0.00022218,2,"2024-03-01T20:31:10.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010713,1709325070742,-199.05,0.00022221,2,"2024-03-01T20:31:10.742",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010714,1709325070751,-4360.05709236,0.00022221,2,"2024-03-01T20:31:10.751",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010715,1709325070761,-150.0,0.00022235,2,"2024-03-01T20:31:10.761",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010716,1709325070770,-5550.4569951,0.0002224,2,"2024-03-01T20:31:10.770",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010717,1709325070780,-982.3206787,0.0002224,2,"2024-03-01T20:31:10.780",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010718,1709325070791,-4990.18398372,0.00022245,2,"2024-03-01T20:31:10.791",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010719,1709325070800,-204.73380643,0.00022245,2,"2024-03-01T20:31:10.800",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010720,1709325070809,-1466.17350424,0.00022246,2,"2024-03-01T20:31:10.809",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010721,1709325070819,-5000.0,0.00022246,2,"2024-03-01T20:31:10.819",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010722,1709325070828,-163.58898799,0.00022246,7,"2024-03-01T20:31:10.828",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010723,1709325070837,-200.0,0.00022246,2,"2024-03-01T20:31:10.837",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010724,1709325070847,-500.0,0.00022246,2,"2024-03-01T20:31:10.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010725,1709325070858,-500.0,0.00022246,2,"2024-03-01T20:31:10.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010726,1709325070868,-500.0,0.00022246,2,"2024-03-01T20:31:10.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010727,1709325070878,-500.0,0.00022246,2,"2024-03-01T20:31:10.878",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010728,1709325070887,-500.0,0.00022246,2,"2024-03-01T20:31:10.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010729,1709325070896,-500.0,0.00022246,2,"2024-03-01T20:31:10.896",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010730,1709325070905,-500.0,0.00022246,2,"2024-03-01T20:31:10.905",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010731,1709325070914,-500.0,0.00022246,2,"2024-03-01T20:31:10.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010732,1709325070923,-500.0,0.00022246,2,"2024-03-01T20:31:10.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010733,1709325070933,-500.0,0.00022246,2,"2024-03-01T20:31:10.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010734,1709325070944,-500.0,0.00022246,2,"2024-03-01T20:31:10.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010735,1709325070953,-500.0,0.00022246,2,"2024-03-01T20:31:10.953",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010736,1709325070963,-500.0,0.00022246,2,"2024-03-01T20:31:10.963",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010737,1709325070972,-500.0,0.00022246,2,"2024-03-01T20:31:10.972",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010738,1709325070982,-500.0,0.00022246,2,"2024-03-01T20:31:10.982",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010739,1709325070996,-500.0,0.00022246,2,"2024-03-01T20:31:10.996",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010740,1709325071133,-500.0,0.00022246,2,"2024-03-01T20:31:11.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010741,1709325071144,-500.0,0.00022246,2,"2024-03-01T20:31:11.144",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010742,1709325071153,-500.0,0.00022246,2,"2024-03-01T20:31:11.153",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010743,1709325071164,-500.0,0.00022246,2,"2024-03-01T20:31:11.164",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010744,1709325071173,-579.47,0.00022246,2,"2024-03-01T20:31:11.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010745,1709325071183,-507.68350611,0.00022246,2,"2024-03-01T20:31:11.183",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010746,1709325071195,-500.0,0.00022246,2,"2024-03-01T20:31:11.195",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010747,1709325071204,-500.0,0.00022246,2,"2024-03-01T20:31:11.204",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010748,1709325071214,-500.0,0.00022246,2,"2024-03-01T20:31:11.214",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010749,1709325071224,-500.0,0.00022246,2,"2024-03-01T20:31:11.224",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010750,1709325071233,-500.0,0.00022246,2,"2024-03-01T20:31:11.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010751,1709325071243,-500.0,0.00022246,2,"2024-03-01T20:31:11.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010752,1709325071253,-352.69457703,0.00022246,2,"2024-03-01T20:31:11.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010753,1709325071262,-500.0,0.00022246,2,"2024-03-01T20:31:11.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010754,1709325071272,-540.79208554,0.00022246,2,"2024-03-01T20:31:11.272",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010755,1709325071283,-500.0,0.00022246,2,"2024-03-01T20:31:11.283",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010756,1709325071292,-500.0,0.00022246,2,"2024-03-01T20:31:11.292",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010757,1709325071302,-500.0,0.00022246,2,"2024-03-01T20:31:11.302",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010758,1709325071311,-500.0,0.00022246,2,"2024-03-01T20:31:11.311",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010759,1709325071321,-500.0,0.00022246,2,"2024-03-01T20:31:11.321",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010760,1709325071330,-500.0,0.00022246,2,"2024-03-01T20:31:11.330",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010761,1709325071339,-500.0,0.00022246,2,"2024-03-01T20:31:11.339",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010762,1709325071348,-500.0,0.00022246,2,"2024-03-01T20:31:11.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010763,1709325071358,-367.18306928,0.00022246,2,"2024-03-01T20:31:11.358",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010764,1709325071367,-307.76,0.00022246,2,"2024-03-01T20:31:11.367",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010765,1709325071376,-500.0,0.00022246,2,"2024-03-01T20:31:11.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010766,1709325071385,-472.67374031,0.00022246,2,"2024-03-01T20:31:11.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010767,1709325071395,-500.0,0.00022246,2,"2024-03-01T20:31:11.395",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010768,1709325071404,-500.0,0.00022246,2,"2024-03-01T20:31:11.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010769,1709325071413,-500.0,0.00022246,2,"2024-03-01T20:31:11.413",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010770,1709325071422,-500.0,0.00022246,2,"2024-03-01T20:31:11.422",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010771,1709325071432,-500.0,0.00022246,2,"2024-03-01T20:31:11.432",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010772,1709325071443,-500.0,0.00022246,2,"2024-03-01T20:31:11.443",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010773,1709325071453,-500.0,0.00022246,2,"2024-03-01T20:31:11.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010774,1709325071462,-330.96226977,0.00022246,2,"2024-03-01T20:31:11.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010775,1709325071472,-500.0,0.00022246,2,"2024-03-01T20:31:11.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010776,1709325071481,-500.0,0.00022246,2,"2024-03-01T20:31:11.481",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010777,1709325071491,-500.0,0.00022246,2,"2024-03-01T20:31:11.491",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010778,1709325071502,-500.0,0.00022246,2,"2024-03-01T20:31:11.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010779,1709325071511,-500.0,0.00022246,2,"2024-03-01T20:31:11.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010780,1709325071521,-500.0,0.00022246,2,"2024-03-01T20:31:11.521",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010781,1709325071530,-500.0,0.00022246,2,"2024-03-01T20:31:11.530",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010782,1709325071539,-500.0,0.00022246,2,"2024-03-01T20:31:11.539",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010783,1709325071549,-574.89915414,0.00022246,2,"2024-03-01T20:31:11.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010784,1709325071558,-500.0,0.00022246,2,"2024-03-01T20:31:11.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010785,1709325071567,-500.0,0.00022246,2,"2024-03-01T20:31:11.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010786,1709325071577,-500.0,0.00022246,2,"2024-03-01T20:31:11.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010787,1709325071587,-500.0,0.00022246,2,"2024-03-01T20:31:11.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010788,1709325071596,-500.0,0.00022246,2,"2024-03-01T20:31:11.596",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010789,1709325071606,-500.0,0.00022246,2,"2024-03-01T20:31:11.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010790,1709325071615,-500.0,0.00022246,2,"2024-03-01T20:31:11.615",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010791,1709325071625,-500.0,0.00022246,2,"2024-03-01T20:31:11.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010792,1709325071634,-500.0,0.00022246,2,"2024-03-01T20:31:11.634",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010793,1709325071644,-500.0,0.00022246,2,"2024-03-01T20:31:11.644",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010794,1709325071653,-500.0,0.00022246,2,"2024-03-01T20:31:11.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010795,1709325071662,-500.0,0.00022246,2,"2024-03-01T20:31:11.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010796,1709325071671,-500.0,0.00022246,2,"2024-03-01T20:31:11.671",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010797,1709325071680,-500.0,0.00022246,2,"2024-03-01T20:31:11.680",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010798,1709325071690,-500.0,0.00022246,2,"2024-03-01T20:31:11.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010799,1709325071700,-500.0,0.00022246,2,"2024-03-01T20:31:11.700",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010800,1709325071710,-500.0,0.00022246,2,"2024-03-01T20:31:11.710",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010801,1709325071719,-500.0,0.00022246,2,"2024-03-01T20:31:11.719",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010802,1709325071730,-500.0,0.00022246,2,"2024-03-01T20:31:11.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010803,1709325071739,-1158.81,0.00022246,2,"2024-03-01T20:31:11.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010804,1709325071749,-500.0,0.00022246,2,"2024-03-01T20:31:11.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010805,1709325071759,-500.0,0.00022246,2,"2024-03-01T20:31:11.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010806,1709325071769,-500.0,0.00022246,2,"2024-03-01T20:31:11.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010807,1709325071778,-500.0,0.00022246,2,"2024-03-01T20:31:11.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010808,1709325071787,-500.0,0.00022246,2,"2024-03-01T20:31:11.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010809,1709325071797,-500.0,0.00022246,2,"2024-03-01T20:31:11.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010810,1709325071806,-500.0,0.00022246,2,"2024-03-01T20:31:11.806",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010811,1709325071815,-500.0,0.00022246,2,"2024-03-01T20:31:11.815",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010812,1709325071824,-500.0,0.00022246,2,"2024-03-01T20:31:11.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010813,1709325071834,-500.0,0.00022246,2,"2024-03-01T20:31:11.834",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010814,1709325071843,-510.02,0.00022246,2,"2024-03-01T20:31:11.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010815,1709325071853,-621.03222356,0.00022246,2,"2024-03-01T20:31:11.853",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010816,1709325071863,-196.83453873,0.00022246,2,"2024-03-01T20:31:11.863",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010817,1709325071872,-500.0,0.00022246,2,"2024-03-01T20:31:11.872",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010818,1709325071882,-500.0,0.00022246,2,"2024-03-01T20:31:11.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010819,1709325071892,-500.0,0.00022246,2,"2024-03-01T20:31:11.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010820,1709325071901,-500.0,0.00022246,2,"2024-03-01T20:31:11.901",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010821,1709325071911,-500.0,0.00022246,2,"2024-03-01T20:31:11.911",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010822,1709325071921,-186.9285856,0.00022246,2,"2024-03-01T20:31:11.921",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010823,1709325071930,-500.0,0.00022246,2,"2024-03-01T20:31:11.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010824,1709325071941,-500.0,0.00022246,2,"2024-03-01T20:31:11.941",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010825,1709325071951,-500.0,0.00022246,2,"2024-03-01T20:31:11.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010826,1709325071959,-500.0,0.00022246,2,"2024-03-01T20:31:11.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010827,1709325071969,-500.0,0.00022246,2,"2024-03-01T20:31:11.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010828,1709325071978,-500.0,0.00022246,2,"2024-03-01T20:31:11.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010829,1709325071990,-500.0,0.00022246,2,"2024-03-01T20:31:11.990",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010830,1709325072000,-500.0,0.00022246,2,"2024-03-01T20:31:12.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010831,1709325072009,-500.0,0.00022246,2,"2024-03-01T20:31:12.009",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010832,1709325072018,-500.0,0.00022246,2,"2024-03-01T20:31:12.018",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010833,1709325072028,-500.0,0.00022246,2,"2024-03-01T20:31:12.028",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010834,1709325072038,-500.0,0.00022246,2,"2024-03-01T20:31:12.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010835,1709325072047,-249.71,0.00022246,2,"2024-03-01T20:31:12.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010836,1709325072056,-500.0,0.00022246,2,"2024-03-01T20:31:12.056",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010837,1709325072066,-582.8,0.00022246,2,"2024-03-01T20:31:12.066",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010838,1709325072076,-500.0,0.00022246,2,"2024-03-01T20:31:12.076",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010839,1709325072085,-2000.0,0.00022246,2,"2024-03-01T20:31:12.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010840,1709325072094,-1096.14,0.00022246,2,"2024-03-01T20:31:12.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010841,1709325072104,-200.0,0.00022246,2,"2024-03-01T20:31:12.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010842,1709325072113,-500.0,0.00022246,2,"2024-03-01T20:31:12.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010843,1709325072122,-500.0,0.00022246,2,"2024-03-01T20:31:12.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010844,1709325072132,-500.0,0.00022246,2,"2024-03-01T20:31:12.132",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010845,1709325072141,-500.0,0.00022246,2,"2024-03-01T20:31:12.141",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010846,1709325072150,-500.0,0.00022246,2,"2024-03-01T20:31:12.150",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010847,1709325072159,-1058.72,0.00022246,2,"2024-03-01T20:31:12.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010848,1709325072169,-1249.03,0.00022246,2,"2024-03-01T20:31:12.169",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010849,1709325072178,-500.0,0.00022246,2,"2024-03-01T20:31:12.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010850,1709325072189,-1276.8,0.00022246,2,"2024-03-01T20:31:12.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010851,1709325072198,-184.06610507,0.00022246,2,"2024-03-01T20:31:12.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010852,1709325072208,-500.0,0.00022246,2,"2024-03-01T20:31:12.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010853,1709325072218,-936.62,0.00022246,2,"2024-03-01T20:31:12.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010854,1709325072227,-500.0,0.00022246,2,"2024-03-01T20:31:12.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010855,1709325072237,-611.3,0.00022246,2,"2024-03-01T20:31:12.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010856,1709325072246,-500.0,0.00022246,2,"2024-03-01T20:31:12.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010857,1709325072256,-757.45,0.00022246,2,"2024-03-01T20:31:12.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010858,1709325072265,-500.0,0.00022246,2,"2024-03-01T20:31:12.265",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010859,1709325072275,-500.0,0.00022246,2,"2024-03-01T20:31:12.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010860,1709325072285,-500.0,0.00022246,2,"2024-03-01T20:31:12.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010861,1709325072294,-1137.5,0.00022246,2,"2024-03-01T20:31:12.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010862,1709325072303,-500.0,0.00022246,2,"2024-03-01T20:31:12.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010863,1709325072313,-1015.22,0.00022246,2,"2024-03-01T20:31:12.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010864,1709325072322,-660.66,0.00022246,2,"2024-03-01T20:31:12.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010865,1709325072331,-1087.44,0.00022246,2,"2024-03-01T20:31:12.331",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010866,1709325072340,-721.12,0.00022246,2,"2024-03-01T20:31:12.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010867,1709325072349,-500.0,0.00022246,2,"2024-03-01T20:31:12.349",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010868,1709325072358,-500.0,0.00022246,2,"2024-03-01T20:31:12.358",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010869,1709325072368,-772.6,0.00022246,2,"2024-03-01T20:31:12.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010870,1709325072377,-681.29,0.00022246,2,"2024-03-01T20:31:12.377",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010871,1709325072386,-803.95,0.00022246,2,"2024-03-01T20:31:12.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010872,1709325072395,-638.9,0.00022246,2,"2024-03-01T20:31:12.395",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010873,1709325072405,-500.0,0.00022246,2,"2024-03-01T20:31:12.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010874,1709325072414,-500.0,0.00022246,2,"2024-03-01T20:31:12.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010875,1709325072424,-500.0,0.00022246,2,"2024-03-01T20:31:12.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010876,1709325072434,-500.0,0.00022246,2,"2024-03-01T20:31:12.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010877,1709325072445,-500.0,0.00022246,2,"2024-03-01T20:31:12.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010878,1709325072455,-500.0,0.00022246,2,"2024-03-01T20:31:12.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010879,1709325072464,-500.0,0.00022246,2,"2024-03-01T20:31:12.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010880,1709325072473,-500.0,0.00022246,2,"2024-03-01T20:31:12.473",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010881,1709325072482,-500.0,0.00022246,2,"2024-03-01T20:31:12.482",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010882,1709325072492,-805.74,0.00022246,2,"2024-03-01T20:31:12.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010883,1709325072502,-500.0,0.00022246,2,"2024-03-01T20:31:12.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010884,1709325072511,-500.0,0.00022246,2,"2024-03-01T20:31:12.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010885,1709325072520,-511.49460382,0.00022246,2,"2024-03-01T20:31:12.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010886,1709325072529,-762.15,0.00022246,2,"2024-03-01T20:31:12.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010887,1709325072539,-609.16,0.00022246,2,"2024-03-01T20:31:12.539",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010888,1709325072548,-500.0,0.00022246,2,"2024-03-01T20:31:12.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010889,1709325072557,-500.0,0.00022246,2,"2024-03-01T20:31:12.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010890,1709325072566,-848.53,0.00022246,2,"2024-03-01T20:31:12.566",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010891,1709325072576,-500.0,0.00022246,2,"2024-03-01T20:31:12.576",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010892,1709325072585,-500.0,0.00022246,2,"2024-03-01T20:31:12.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010893,1709325072595,-500.0,0.00022246,2,"2024-03-01T20:31:12.595",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010894,1709325072604,-500.0,0.00022246,2,"2024-03-01T20:31:12.604",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010895,1709325072613,-500.0,0.00022246,2,"2024-03-01T20:31:12.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010896,1709325072623,-507.2,0.00022246,2,"2024-03-01T20:31:12.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010897,1709325072632,-334.74,0.00022246,2,"2024-03-01T20:31:12.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010898,1709325072642,-1065.74,0.00022246,2,"2024-03-01T20:31:12.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010899,1709325072651,-500.0,0.00022246,2,"2024-03-01T20:31:12.651",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010900,1709325072661,-1592.13,0.00022246,2,"2024-03-01T20:31:12.661",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010901,1709325072670,-500.0,0.00022246,2,"2024-03-01T20:31:12.670",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010902,1709325072679,-500.0,0.00022246,2,"2024-03-01T20:31:12.679",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010903,1709325072688,-500.0,0.00022246,2,"2024-03-01T20:31:12.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010904,1709325072698,-865.42,0.00022246,2,"2024-03-01T20:31:12.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010905,1709325072707,-500.0,0.00022246,2,"2024-03-01T20:31:12.707",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010906,1709325072716,-500.0,0.00022246,2,"2024-03-01T20:31:12.716",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010907,1709325072726,-500.0,0.00022246,2,"2024-03-01T20:31:12.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010908,1709325072735,-500.0,0.00022246,2,"2024-03-01T20:31:12.735",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010909,1709325072744,-826.68,0.00022246,2,"2024-03-01T20:31:12.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010910,1709325072753,-500.0,0.00022246,2,"2024-03-01T20:31:12.753",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010911,1709325072762,-500.0,0.00022246,2,"2024-03-01T20:31:12.762",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010912,1709325072771,-500.0,0.00022246,2,"2024-03-01T20:31:12.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010913,1709325072781,-500.0,0.00022246,2,"2024-03-01T20:31:12.781",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010914,1709325072790,-500.0,0.00022246,2,"2024-03-01T20:31:12.790",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010915,1709325072799,-500.0,0.00022246,2,"2024-03-01T20:31:12.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010916,1709325072809,-500.0,0.00022246,2,"2024-03-01T20:31:12.809",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010917,1709325072818,-553.43,0.00022246,2,"2024-03-01T20:31:12.818",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010918,1709325072828,-500.0,0.00022246,2,"2024-03-01T20:31:12.828",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010919,1709325072837,-500.0,0.00022246,2,"2024-03-01T20:31:12.837",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010920,1709325072847,-1042.29,0.00022246,2,"2024-03-01T20:31:12.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010921,1709325072857,-500.0,0.00022246,2,"2024-03-01T20:31:12.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010922,1709325072867,-500.0,0.00022246,2,"2024-03-01T20:31:12.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010923,1709325072876,-500.0,0.00022246,2,"2024-03-01T20:31:12.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010924,1709325072886,-500.0,0.00022246,2,"2024-03-01T20:31:12.886",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010925,1709325072896,-500.0,0.00022246,2,"2024-03-01T20:31:12.896",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010926,1709325072905,-512.5,0.00022246,2,"2024-03-01T20:31:12.905",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010927,1709325072915,-500.0,0.00022246,2,"2024-03-01T20:31:12.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010928,1709325072924,-500.0,0.00022246,2,"2024-03-01T20:31:12.924",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010929,1709325072934,-500.0,0.00022246,2,"2024-03-01T20:31:12.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010930,1709325072945,-425.87,0.00022246,2,"2024-03-01T20:31:12.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010931,1709325072954,-500.0,0.00022246,2,"2024-03-01T20:31:12.954",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010932,1709325072964,-500.0,0.00022246,2,"2024-03-01T20:31:12.964",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010933,1709325072973,-500.0,0.00022246,2,"2024-03-01T20:31:12.973",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010934,1709325072983,-500.0,0.00022246,2,"2024-03-01T20:31:12.983",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010935,1709325073123,-628.18,0.00022246,2,"2024-03-01T20:31:13.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010936,1709325073134,-500.0,0.00022246,2,"2024-03-01T20:31:13.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010937,1709325073144,-500.0,0.00022246,2,"2024-03-01T20:31:13.144",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010938,1709325073153,-500.0,0.00022246,2,"2024-03-01T20:31:13.153",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010939,1709325073164,-500.0,0.00022246,2,"2024-03-01T20:31:13.164",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010940,1709325073174,-500.0,0.00022246,2,"2024-03-01T20:31:13.174",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010941,1709325073184,-500.0,0.00022246,2,"2024-03-01T20:31:13.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010942,1709325073197,-500.0,0.00022246,2,"2024-03-01T20:31:13.197",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010943,1709325073206,-500.0,0.00022246,2,"2024-03-01T20:31:13.206",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010944,1709325073215,-500.0,0.00022246,2,"2024-03-01T20:31:13.215",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010945,1709325073225,-500.0,0.00022246,2,"2024-03-01T20:31:13.225",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010946,1709325073235,-500.0,0.00022246,2,"2024-03-01T20:31:13.235",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010947,1709325073244,-500.0,0.00022246,2,"2024-03-01T20:31:13.244",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010948,1709325073254,-500.0,0.00022246,2,"2024-03-01T20:31:13.254",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010949,1709325073264,-500.0,0.00022246,2,"2024-03-01T20:31:13.264",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010950,1709325073274,-191.0080749,0.00022246,2,"2024-03-01T20:31:13.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010951,1709325073283,-1195.6,0.00022246,2,"2024-03-01T20:31:13.283",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010952,1709325073293,-500.0,0.00022246,2,"2024-03-01T20:31:13.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010953,1709325073302,-500.0,0.00022246,2,"2024-03-01T20:31:13.302",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010954,1709325073311,-500.0,0.00022246,2,"2024-03-01T20:31:13.311",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010955,1709325073321,-500.0,0.00022246,2,"2024-03-01T20:31:13.321",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010956,1709325073330,-500.0,0.00022246,2,"2024-03-01T20:31:13.330",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010957,1709325073340,-500.0,0.00022246,2,"2024-03-01T20:31:13.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010958,1709325073349,-500.0,0.00022246,2,"2024-03-01T20:31:13.349",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010959,1709325073358,-500.0,0.00022246,2,"2024-03-01T20:31:13.358",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010960,1709325073368,-802.71,0.00022246,2,"2024-03-01T20:31:13.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010961,1709325073378,-500.0,0.00022246,2,"2024-03-01T20:31:13.378",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010962,1709325073387,-500.0,0.00022246,2,"2024-03-01T20:31:13.387",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010963,1709325073396,-500.0,0.00022246,2,"2024-03-01T20:31:13.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010964,1709325073406,-500.0,0.00022246,2,"2024-03-01T20:31:13.406",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010965,1709325073415,-500.0,0.00022246,2,"2024-03-01T20:31:13.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010966,1709325073424,-500.0,0.00022246,2,"2024-03-01T20:31:13.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010967,1709325073434,-500.0,0.00022246,2,"2024-03-01T20:31:13.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010968,1709325073444,-500.0,0.00022246,2,"2024-03-01T20:31:13.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010969,1709325073453,-500.0,0.00022246,2,"2024-03-01T20:31:13.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010970,1709325073464,-512.49,0.00022246,2,"2024-03-01T20:31:13.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010971,1709325073473,-500.0,0.00022246,2,"2024-03-01T20:31:13.473",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010972,1709325073482,-500.0,0.00022246,2,"2024-03-01T20:31:13.482",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010973,1709325073492,-554.17,0.00022246,2,"2024-03-01T20:31:13.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010974,1709325073502,-500.0,0.00022246,2,"2024-03-01T20:31:13.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010975,1709325073511,-500.0,0.00022246,2,"2024-03-01T20:31:13.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010976,1709325073520,-500.0,0.00022246,2,"2024-03-01T20:31:13.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010977,1709325073530,-500.0,0.00022246,2,"2024-03-01T20:31:13.530",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010978,1709325073539,-500.0,0.00022246,2,"2024-03-01T20:31:13.539",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010979,1709325073548,-500.0,0.00022246,2,"2024-03-01T20:31:13.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010980,1709325073558,-500.0,0.00022246,2,"2024-03-01T20:31:13.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010981,1709325073567,-500.0,0.00022246,2,"2024-03-01T20:31:13.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010982,1709325073577,-500.0,0.00022246,2,"2024-03-01T20:31:13.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010983,1709325073586,-500.0,0.00022246,2,"2024-03-01T20:31:13.586",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010984,1709325073600,-740.6,0.00022246,2,"2024-03-01T20:31:13.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010985,1709325073609,-500.0,0.00022246,2,"2024-03-01T20:31:13.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010986,1709325073618,-353.5329479,0.00022246,2,"2024-03-01T20:31:13.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010987,1709325073628,-876.19,0.00022246,2,"2024-03-01T20:31:13.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010988,1709325073637,-500.0,0.00022246,2,"2024-03-01T20:31:13.637",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010989,1709325073647,-676.42,0.00022246,2,"2024-03-01T20:31:13.647",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010990,1709325073657,-500.0,0.00022246,2,"2024-03-01T20:31:13.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010991,1709325073667,-500.0,0.00022246,2,"2024-03-01T20:31:13.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010992,1709325073677,-500.0,0.00022246,2,"2024-03-01T20:31:13.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010993,1709325073688,-465.3156657,0.00022246,2,"2024-03-01T20:31:13.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010994,1709325073697,-500.0,0.00022246,2,"2024-03-01T20:31:13.697",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010995,1709325073706,-514.56,0.00022246,2,"2024-03-01T20:31:13.706",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010996,1709325073715,-769.11,0.00022246,2,"2024-03-01T20:31:13.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010997,1709325073724,-595.86,0.00022246,2,"2024-03-01T20:31:13.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010998,1709325073734,-500.0,0.00022246,2,"2024-03-01T20:31:13.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316010999,1709325073743,-500.0,0.00022246,2,"2024-03-01T20:31:13.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011000,1709325073753,-500.0,0.00022246,2,"2024-03-01T20:31:13.753",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011001,1709325073763,-500.0,0.00022246,2,"2024-03-01T20:31:13.763",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011002,1709325073772,-500.0,0.00022246,2,"2024-03-01T20:31:13.772",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011003,1709325073785,-500.0,0.00022246,2,"2024-03-01T20:31:13.785",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011004,1709325073794,-500.0,0.00022246,2,"2024-03-01T20:31:13.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011005,1709325073804,-515.51,0.00022246,2,"2024-03-01T20:31:13.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011006,1709325073814,-500.0,0.00022246,2,"2024-03-01T20:31:13.814",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011007,1709325073824,-500.0,0.00022246,2,"2024-03-01T20:31:13.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011008,1709325073833,-500.0,0.00022246,2,"2024-03-01T20:31:13.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011009,1709325073844,-500.0,0.00022246,2,"2024-03-01T20:31:13.844",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011010,1709325073853,-500.0,0.00022246,2,"2024-03-01T20:31:13.853",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011011,1709325073863,-500.0,0.00022246,2,"2024-03-01T20:31:13.863",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011012,1709325073873,-425.01229042,0.00022246,2,"2024-03-01T20:31:13.873",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011013,1709325073882,-500.0,0.00022246,2,"2024-03-01T20:31:13.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011014,1709325073893,-508.4236203,0.00022246,2,"2024-03-01T20:31:13.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011015,1709325073902,-461.74834463,0.00022246,2,"2024-03-01T20:31:13.902",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011016,1709325073912,-500.0,0.00022246,2,"2024-03-01T20:31:13.912",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011017,1709325073922,-500.0,0.00022246,2,"2024-03-01T20:31:13.922",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011018,1709325073931,-150.0,0.00022246,2,"2024-03-01T20:31:13.931",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011019,1709325073942,-500.0,0.00022246,2,"2024-03-01T20:31:13.942",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011020,1709325073951,-500.0,0.00022246,2,"2024-03-01T20:31:13.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011021,1709325073961,-1494.08,0.00022246,2,"2024-03-01T20:31:13.961",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011022,1709325073971,-2000.0,0.00022246,2,"2024-03-01T20:31:13.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011023,1709325073990,-500.0,0.00022246,2,"2024-03-01T20:31:13.990",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011024,1709325074011,-500.0,0.00022246,2,"2024-03-01T20:31:14.011",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011025,1709325074030,-151.0,0.00022246,2,"2024-03-01T20:31:14.030",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011026,1709325074050,-200.0,0.00022246,2,"2024-03-01T20:31:14.050",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011027,1709325074067,-500.0,0.00022246,2,"2024-03-01T20:31:14.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011028,1709325074085,-500.0,0.00022246,2,"2024-03-01T20:31:14.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011029,1709325074104,-500.0,0.00022246,2,"2024-03-01T20:31:14.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011030,1709325074124,-500.0,0.00022246,2,"2024-03-01T20:31:14.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011031,1709325074143,-500.0,0.00022246,2,"2024-03-01T20:31:14.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011032,1709325074161,-500.0,0.00022246,2,"2024-03-01T20:31:14.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011033,1709325074184,-500.0,0.00022246,2,"2024-03-01T20:31:14.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011034,1709325074206,-500.0,0.00022246,2,"2024-03-01T20:31:14.206",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011035,1709325074220,-500.0,0.00022246,2,"2024-03-01T20:31:14.220",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011036,1709325074238,-500.0,0.00022246,2,"2024-03-01T20:31:14.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011037,1709325074255,-500.0,0.00022246,2,"2024-03-01T20:31:14.255",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011038,1709325074271,-500.0,0.00022246,2,"2024-03-01T20:31:14.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011039,1709325074287,-500.0,0.00022246,2,"2024-03-01T20:31:14.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011040,1709325074303,-500.0,0.00022246,2,"2024-03-01T20:31:14.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011041,1709325074318,-500.0,0.00022246,2,"2024-03-01T20:31:14.318",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011042,1709325074335,-500.0,0.00022246,2,"2024-03-01T20:31:14.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011043,1709325074350,-500.0,0.00022246,2,"2024-03-01T20:31:14.350",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011044,1709325074366,-500.0,0.00022246,2,"2024-03-01T20:31:14.366",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011045,1709325074382,-500.0,0.00022246,2,"2024-03-01T20:31:14.382",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011046,1709325074399,-1095.13,0.00022246,2,"2024-03-01T20:31:14.399",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011047,1709325074414,-500.0,0.00022246,2,"2024-03-01T20:31:14.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011048,1709325074429,-500.0,0.00022246,2,"2024-03-01T20:31:14.429",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011049,1709325074446,-500.0,0.00022246,2,"2024-03-01T20:31:14.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011050,1709325074462,-500.0,0.00022246,2,"2024-03-01T20:31:14.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011051,1709325074478,-500.0,0.00022246,2,"2024-03-01T20:31:14.478",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011052,1709325074493,-500.0,0.00022246,2,"2024-03-01T20:31:14.493",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011053,1709325074509,-500.0,0.00022246,2,"2024-03-01T20:31:14.509",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011054,1709325074524,-576.13,0.00022246,2,"2024-03-01T20:31:14.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011055,1709325074539,-793.28,0.00022246,2,"2024-03-01T20:31:14.539",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011056,1709325074555,-649.5,0.00022246,2,"2024-03-01T20:31:14.555",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011057,1709325074574,-500.0,0.00022246,2,"2024-03-01T20:31:14.574",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011058,1709325074590,-500.0,0.00022246,2,"2024-03-01T20:31:14.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011059,1709325074606,-500.0,0.00022246,2,"2024-03-01T20:31:14.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011060,1709325074621,-500.0,0.00022246,2,"2024-03-01T20:31:14.621",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011061,1709325074636,-500.0,0.00022246,2,"2024-03-01T20:31:14.636",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011062,1709325074652,-807.39,0.00022246,2,"2024-03-01T20:31:14.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011063,1709325074666,-777.74,0.00022246,2,"2024-03-01T20:31:14.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011064,1709325074682,-500.0,0.00022246,2,"2024-03-01T20:31:14.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011065,1709325074702,-500.0,0.00022246,2,"2024-03-01T20:31:14.702",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011066,1709325074717,-5832.94,0.00022246,2,"2024-03-01T20:31:14.717",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011067,1709325074732,-500.0,0.00022246,2,"2024-03-01T20:31:14.732",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011068,1709325074748,-2556.17,0.00022246,2,"2024-03-01T20:31:14.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011069,1709325074763,-500.0,0.00022246,2,"2024-03-01T20:31:14.763",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011070,1709325074778,-500.0,0.00022246,2,"2024-03-01T20:31:14.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011071,1709325074794,-500.0,0.00022246,2,"2024-03-01T20:31:14.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011072,1709325074809,-500.0,0.00022246,2,"2024-03-01T20:31:14.809",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011073,1709325074830,-500.0,0.00022246,2,"2024-03-01T20:31:14.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011074,1709325074846,-500.0,0.00022246,2,"2024-03-01T20:31:14.846",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011075,1709325074861,-630.96,0.00022246,2,"2024-03-01T20:31:14.861",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011076,1709325074877,-500.0,0.00022246,2,"2024-03-01T20:31:14.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011077,1709325074893,-500.0,0.00022246,2,"2024-03-01T20:31:14.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011078,1709325074909,-500.0,0.00022246,2,"2024-03-01T20:31:14.909",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011079,1709325074925,-500.0,0.00022246,2,"2024-03-01T20:31:14.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011080,1709325074943,-2541.7,0.00022246,2,"2024-03-01T20:31:14.943",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011081,1709325074960,-717.66,0.00022246,2,"2024-03-01T20:31:14.960",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011082,1709325074976,-500.0,0.00022246,2,"2024-03-01T20:31:14.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011083,1709325074993,-1190.85,0.00022246,2,"2024-03-01T20:31:14.993",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011084,1709325075012,-500.0,0.00022246,2,"2024-03-01T20:31:15.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011085,1709325075027,-500.0,0.00022246,2,"2024-03-01T20:31:15.027",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011086,1709325075043,-1257.43,0.00022246,2,"2024-03-01T20:31:15.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011087,1709325075059,-500.0,0.00022246,2,"2024-03-01T20:31:15.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011088,1709325075075,-1933.92,0.00022246,2,"2024-03-01T20:31:15.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011089,1709325075091,-500.0,0.00022246,2,"2024-03-01T20:31:15.091",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011090,1709325075106,-500.0,0.00022246,2,"2024-03-01T20:31:15.106",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011091,1709325075122,-500.0,0.00022246,2,"2024-03-01T20:31:15.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011092,1709325075137,-6685.34,0.00022246,2,"2024-03-01T20:31:15.137",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011093,1709325075153,-500.0,0.00022246,2,"2024-03-01T20:31:15.153",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011094,1709325075169,-798.45,0.00022246,2,"2024-03-01T20:31:15.169",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011095,1709325075185,-500.0,0.00022246,2,"2024-03-01T20:31:15.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011096,1709325075204,-500.0,0.00022246,2,"2024-03-01T20:31:15.204",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011097,1709325075221,-388.1606641,0.00022246,2,"2024-03-01T20:31:15.221",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011098,1709325075236,-833.2,0.00022246,2,"2024-03-01T20:31:15.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011099,1709325075251,-500.0,0.00022246,2,"2024-03-01T20:31:15.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011100,1709325075268,-500.0,0.00022246,2,"2024-03-01T20:31:15.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011101,1709325075285,-13127.88,0.00022246,2,"2024-03-01T20:31:15.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011102,1709325075301,-4843.16,0.00022246,2,"2024-03-01T20:31:15.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011103,1709325075316,-739.55,0.00022246,2,"2024-03-01T20:31:15.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011104,1709325075331,-500.0,0.00022246,2,"2024-03-01T20:31:15.331",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011105,1709325075347,-870.9,0.00022246,2,"2024-03-01T20:31:15.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011106,1709325075363,-538.5222038,0.00022246,2,"2024-03-01T20:31:15.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011107,1709325075379,-21180.03,0.00022246,2,"2024-03-01T20:31:15.379",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011108,1709325075394,-2351.69,0.00022246,2,"2024-03-01T20:31:15.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011109,1709325075409,-634.71249615,0.00022246,2,"2024-03-01T20:31:15.409",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011110,1709325075424,-500.0,0.00022246,2,"2024-03-01T20:31:15.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011111,1709325075440,-500.0,0.00022246,2,"2024-03-01T20:31:15.440",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011112,1709325075456,-23347.63,0.00022246,2,"2024-03-01T20:31:15.456",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011113,1709325075643,-500.0,0.00022246,2,"2024-03-01T20:31:15.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011114,1709325075658,-4956.68,0.00022246,2,"2024-03-01T20:31:15.658",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011115,1709325075668,-500.0,0.00022246,2,"2024-03-01T20:31:15.668",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011116,1709325075678,-500.0,0.00022246,2,"2024-03-01T20:31:15.678",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011117,1709325075688,-1558.45,0.00022246,2,"2024-03-01T20:31:15.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011118,1709325075698,-500.0,0.00022246,2,"2024-03-01T20:31:15.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011119,1709325075708,-3125.66,0.00022246,2,"2024-03-01T20:31:15.708",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011120,1709325075718,-500.0,0.00022246,2,"2024-03-01T20:31:15.718",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011121,1709325075727,-667.12,0.00022246,2,"2024-03-01T20:31:15.727",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011122,1709325075738,-2738.18,0.00022246,2,"2024-03-01T20:31:15.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011123,1709325075749,-500.0,0.00022246,2,"2024-03-01T20:31:15.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011124,1709325075759,-500.0,0.00022246,2,"2024-03-01T20:31:15.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011125,1709325075769,-500.0,0.00022246,2,"2024-03-01T20:31:15.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011126,1709325075779,-500.0,0.00022246,2,"2024-03-01T20:31:15.779",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011127,1709325075789,-500.0,0.00022246,2,"2024-03-01T20:31:15.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011128,1709325075800,-833.39,0.00022246,2,"2024-03-01T20:31:15.800",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011129,1709325075809,-500.0,0.00022246,2,"2024-03-01T20:31:15.809",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011130,1709325075819,-2229.45,0.00022246,2,"2024-03-01T20:31:15.819",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011131,1709325075828,-610.29,0.00022246,2,"2024-03-01T20:31:15.828",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011132,1709325075838,-1678.54,0.00022246,2,"2024-03-01T20:31:15.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011133,1709325075847,-2098.48,0.00022246,2,"2024-03-01T20:31:15.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011134,1709325075857,-503.81,0.00022246,2,"2024-03-01T20:31:15.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011135,1709325075867,-500.0,0.00022246,2,"2024-03-01T20:31:15.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011136,1709325075877,-786.34,0.00022246,2,"2024-03-01T20:31:15.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011137,1709325075887,-500.0,0.00022246,2,"2024-03-01T20:31:15.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011138,1709325075896,-1899.02,0.00022246,2,"2024-03-01T20:31:15.896",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011139,1709325075907,-2418.44,0.00022246,2,"2024-03-01T20:31:15.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011140,1709325075916,-500.0,0.00022246,2,"2024-03-01T20:31:15.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011141,1709325075926,-22491.46,0.00022246,2,"2024-03-01T20:31:15.926",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011142,1709325075938,-1323.61,0.00022246,2,"2024-03-01T20:31:15.938",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011143,1709325075948,-500.0,0.00022246,2,"2024-03-01T20:31:15.948",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011144,1709325075958,-457.05620129,0.00022246,2,"2024-03-01T20:31:15.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011145,1709325075968,-983.93,0.00022246,2,"2024-03-01T20:31:15.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011146,1709325075978,-1814.42,0.00022246,2,"2024-03-01T20:31:15.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011147,1709325075994,-177.61693235,0.00022246,2,"2024-03-01T20:31:15.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011148,1709325076004,-500.0,0.00022246,2,"2024-03-01T20:31:16.004",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011149,1709325076013,-1115.97,0.00022246,2,"2024-03-01T20:31:16.013",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011150,1709325076022,-1675.44,0.00022246,2,"2024-03-01T20:31:16.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011151,1709325076033,-767.44,0.00022246,2,"2024-03-01T20:31:16.033",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011152,1709325076042,-500.0,0.00022246,2,"2024-03-01T20:31:16.042",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011153,1709325076052,-500.0,0.00022246,2,"2024-03-01T20:31:16.052",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011154,1709325076064,-896.73,0.00022246,2,"2024-03-01T20:31:16.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011155,1709325076074,-500.0,0.00022246,2,"2024-03-01T20:31:16.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011156,1709325076086,-802.5,0.00022246,2,"2024-03-01T20:31:16.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011157,1709325076096,-500.0,0.00022246,2,"2024-03-01T20:31:16.096",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011158,1709325076107,-1440.38,0.00022246,2,"2024-03-01T20:31:16.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011159,1709325076117,-500.0,0.00022246,2,"2024-03-01T20:31:16.117",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011160,1709325076128,-1523.08,0.00022246,2,"2024-03-01T20:31:16.128",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011161,1709325076138,-503.18,0.00022246,2,"2024-03-01T20:31:16.138",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011162,1709325076148,-1165.62,0.00022246,2,"2024-03-01T20:31:16.148",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011163,1709325076158,-500.0,0.00022246,2,"2024-03-01T20:31:16.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011164,1709325076168,-601.85,0.00022246,2,"2024-03-01T20:31:16.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011165,1709325076178,-1246.8,0.00022246,2,"2024-03-01T20:31:16.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011166,1709325076189,-539.77,0.00022246,2,"2024-03-01T20:31:16.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011167,1709325076199,-1621.23,0.00022246,2,"2024-03-01T20:31:16.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011168,1709325076209,-1237.56,0.00022246,2,"2024-03-01T20:31:16.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011169,1709325076219,-500.0,0.00022246,2,"2024-03-01T20:31:16.219",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011170,1709325076229,-1145.09,0.00022246,2,"2024-03-01T20:31:16.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011171,1709325076239,-500.0,0.00022246,2,"2024-03-01T20:31:16.239",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011172,1709325076249,-3124.61,0.00022246,2,"2024-03-01T20:31:16.249",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011173,1709325076260,-500.0,0.00022246,2,"2024-03-01T20:31:16.260",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011174,1709325076270,-604.71806245,0.00022246,2,"2024-03-01T20:31:16.270",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011175,1709325076281,-151.0,0.00022246,7,"2024-03-01T20:31:16.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011176,1709325076291,-500.0,0.00022246,2,"2024-03-01T20:31:16.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011177,1709325076301,-1329.17,0.00022246,2,"2024-03-01T20:31:16.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011178,1709325076311,-1000.45,0.00022246,2,"2024-03-01T20:31:16.311",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011179,1709325076321,-500.0,0.00022246,2,"2024-03-01T20:31:16.321",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011180,1709325076330,-3328.11,0.00022246,2,"2024-03-01T20:31:16.330",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011181,1709325076340,-500.0,0.00022246,2,"2024-03-01T20:31:16.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011182,1709325076350,-1846.84,0.00022246,2,"2024-03-01T20:31:16.350",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011183,1709325076361,-1629.87,0.00022246,2,"2024-03-01T20:31:16.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011184,1709325076370,-500.0,0.00022246,2,"2024-03-01T20:31:16.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011185,1709325076380,-500.0,0.00022246,2,"2024-03-01T20:31:16.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011186,1709325076389,-1049.82,0.00022246,2,"2024-03-01T20:31:16.389",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011187,1709325076399,-1099.37,0.00022246,2,"2024-03-01T20:31:16.399",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011188,1709325076409,-502.73,0.00022246,2,"2024-03-01T20:31:16.409",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011189,1709325076420,-500.0,0.00022246,2,"2024-03-01T20:31:16.420",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011190,1709325076430,-500.0,0.00022246,2,"2024-03-01T20:31:16.430",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011191,1709325076440,-530.71,0.00022246,2,"2024-03-01T20:31:16.440",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011192,1709325076449,-841.32,0.00022246,2,"2024-03-01T20:31:16.449",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011193,1709325076459,-2334.83,0.00022246,2,"2024-03-01T20:31:16.459",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011194,1709325076469,-668.88,0.00022246,2,"2024-03-01T20:31:16.469",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011195,1709325076479,-796.92,0.00022246,2,"2024-03-01T20:31:16.479",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011196,1709325076490,-500.0,0.00022246,2,"2024-03-01T20:31:16.490",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011197,1709325076499,-531.12,0.00022246,2,"2024-03-01T20:31:16.499",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011198,1709325076509,-816.07,0.00022246,2,"2024-03-01T20:31:16.509",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011199,1709325076519,-897.19,0.00022246,2,"2024-03-01T20:31:16.519",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011200,1709325076529,-500.0,0.00022246,2,"2024-03-01T20:31:16.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011201,1709325076539,-3575.44,0.00022246,2,"2024-03-01T20:31:16.539",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011202,1709325076549,-500.0,0.00022246,2,"2024-03-01T20:31:16.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011203,1709325076559,-1761.64,0.00022246,2,"2024-03-01T20:31:16.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011204,1709325076569,-500.0,0.00022246,2,"2024-03-01T20:31:16.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011205,1709325076580,-500.0,0.00022246,2,"2024-03-01T20:31:16.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011206,1709325076590,-1692.3,0.00022246,2,"2024-03-01T20:31:16.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011207,1709325076600,-500.0,0.00022246,2,"2024-03-01T20:31:16.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011208,1709325076610,-500.0,0.00022246,2,"2024-03-01T20:31:16.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011209,1709325076620,-574.12030299,0.00022246,2,"2024-03-01T20:31:16.620",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011210,1709325076630,-628.25,0.00022246,2,"2024-03-01T20:31:16.630",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011211,1709325076640,-500.0,0.00022246,2,"2024-03-01T20:31:16.640",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011212,1709325076650,-1144.26,0.00022246,2,"2024-03-01T20:31:16.650",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011213,1709325076660,-1413.89,0.00022246,2,"2024-03-01T20:31:16.660",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011214,1709325076670,-1309.85,0.00022246,2,"2024-03-01T20:31:16.670",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011215,1709325076680,-2454.74,0.00022246,2,"2024-03-01T20:31:16.680",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011216,1709325076690,-500.0,0.00022246,2,"2024-03-01T20:31:16.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011217,1709325076700,-500.0,0.00022246,2,"2024-03-01T20:31:16.700",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011218,1709325076710,-1110.9,0.00022246,2,"2024-03-01T20:31:16.710",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011219,1709325076721,-500.0,0.00022246,2,"2024-03-01T20:31:16.721",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011220,1709325076731,-541.55,0.00022246,2,"2024-03-01T20:31:16.731",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011221,1709325076740,-618.94551352,0.00022246,2,"2024-03-01T20:31:16.740",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011222,1709325076750,-697.92,0.00022246,2,"2024-03-01T20:31:16.750",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011223,1709325076760,-2314.14,0.00022246,2,"2024-03-01T20:31:16.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011224,1709325076769,-689.43,0.00022246,2,"2024-03-01T20:31:16.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011225,1709325076779,-898.59,0.00022246,2,"2024-03-01T20:31:16.779",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011226,1709325076789,-705.17,0.00022246,2,"2024-03-01T20:31:16.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011227,1709325076799,-547.49,0.00022246,2,"2024-03-01T20:31:16.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011228,1709325076809,-1018.24,0.00022246,2,"2024-03-01T20:31:16.809",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011229,1709325076818,-500.0,0.00022246,2,"2024-03-01T20:31:16.818",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011230,1709325076828,-645.07,0.00022246,2,"2024-03-01T20:31:16.828",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011231,1709325076838,-1138.84,0.00022246,2,"2024-03-01T20:31:16.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011232,1709325076847,-13496.9,0.00022246,2,"2024-03-01T20:31:16.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011233,1709325076857,-500.0,0.00022246,2,"2024-03-01T20:31:16.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011234,1709325076866,-500.0,0.00022246,2,"2024-03-01T20:31:16.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011235,1709325076876,-1245.99,0.00022246,2,"2024-03-01T20:31:16.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011236,1709325076886,-771.59,0.00022246,2,"2024-03-01T20:31:16.886",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011237,1709325076895,-4551.14,0.00022246,2,"2024-03-01T20:31:16.895",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011238,1709325076905,-2194.49,0.00022246,2,"2024-03-01T20:31:16.905",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011239,1709325076914,-1300.41,0.00022246,2,"2024-03-01T20:31:16.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011240,1709325076924,-500.0,0.00022246,2,"2024-03-01T20:31:16.924",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011241,1709325076933,-858.27,0.00022246,2,"2024-03-01T20:31:16.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011242,1709325076944,-500.0,0.00022246,2,"2024-03-01T20:31:16.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011243,1709325076954,-1006.76,0.00022246,2,"2024-03-01T20:31:16.954",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011244,1709325076963,-797.83,0.00022246,2,"2024-03-01T20:31:16.963",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011245,1709325076973,-648.54,0.00022246,2,"2024-03-01T20:31:16.973",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011246,1709325076983,-500.0,0.00022246,2,"2024-03-01T20:31:16.983",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011247,1709325076993,-3937.49,0.00022246,2,"2024-03-01T20:31:16.993",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011248,1709325077004,-1738.03,0.00022246,2,"2024-03-01T20:31:17.004",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011249,1709325077014,-1746.33,0.00022246,2,"2024-03-01T20:31:17.014",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011250,1709325077024,-1501.28,0.00022246,2,"2024-03-01T20:31:17.024",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011251,1709325077034,-822.79,0.00022246,2,"2024-03-01T20:31:17.034",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011252,1709325077044,-2615.6,0.00022246,2,"2024-03-01T20:31:17.044",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011253,1709325077053,-500.0,0.00022246,2,"2024-03-01T20:31:17.053",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011254,1709325077063,-909.65,0.00022246,2,"2024-03-01T20:31:17.063",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011255,1709325077072,-500.0,0.00022246,2,"2024-03-01T20:31:17.072",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011256,1709325077082,-500.0,0.00022246,2,"2024-03-01T20:31:17.082",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011257,1709325077092,-1731.17,0.00022246,2,"2024-03-01T20:31:17.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011258,1709325077102,-500.0,0.00022246,2,"2024-03-01T20:31:17.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011259,1709325077112,-1095.16,0.00022246,2,"2024-03-01T20:31:17.112",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011260,1709325077121,-3436.44,0.00022246,2,"2024-03-01T20:31:17.121",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011261,1709325077131,-796.3,0.00022246,2,"2024-03-01T20:31:17.131",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011262,1709325077140,-500.0,0.00022246,2,"2024-03-01T20:31:17.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011263,1709325077150,-500.0,0.00022246,2,"2024-03-01T20:31:17.150",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011264,1709325077160,-605.08,0.00022246,2,"2024-03-01T20:31:17.160",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011265,1709325077171,-695.81,0.00022246,2,"2024-03-01T20:31:17.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011266,1709325077181,-1719.11,0.00022246,2,"2024-03-01T20:31:17.181",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011267,1709325077193,-1649.56,0.00022246,2,"2024-03-01T20:31:17.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011268,1709325077204,-500.0,0.00022246,2,"2024-03-01T20:31:17.204",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011269,1709325077215,-695.1,0.00022246,2,"2024-03-01T20:31:17.215",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011270,1709325077226,-1849.33,0.00022246,2,"2024-03-01T20:31:17.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011271,1709325077237,-500.0,0.00022246,2,"2024-03-01T20:31:17.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011272,1709325077248,-500.0,0.00022246,2,"2024-03-01T20:31:17.248",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011273,1709325077258,-500.0,0.00022246,2,"2024-03-01T20:31:17.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011274,1709325077269,-596.04,0.00022246,2,"2024-03-01T20:31:17.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011275,1709325077282,-802.09,0.00022246,2,"2024-03-01T20:31:17.282",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011276,1709325077292,-914.91,0.00022246,2,"2024-03-01T20:31:17.292",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011277,1709325077302,-1408.66,0.00022246,2,"2024-03-01T20:31:17.302",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011278,1709325077312,-500.0,0.00022246,2,"2024-03-01T20:31:17.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011279,1709325077322,-1096.97,0.00022246,2,"2024-03-01T20:31:17.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011280,1709325077332,-500.0,0.00022246,2,"2024-03-01T20:31:17.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011281,1709325077343,-3156.86,0.00022246,2,"2024-03-01T20:31:17.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011282,1709325077354,-500.0,0.00022246,2,"2024-03-01T20:31:17.354",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011283,1709325077365,-2515.07,0.00022246,2,"2024-03-01T20:31:17.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011284,1709325077376,-205.004529,0.00022246,7,"2024-03-01T20:31:17.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011285,1709325077386,-500.0,0.00022246,2,"2024-03-01T20:31:17.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011286,1709325077396,-500.0,0.00022246,2,"2024-03-01T20:31:17.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011287,1709325077406,-500.0,0.00022246,2,"2024-03-01T20:31:17.406",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011288,1709325077417,-500.0,0.00022246,2,"2024-03-01T20:31:17.417",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011289,1709325077427,-576.12,0.00022246,2,"2024-03-01T20:31:17.427",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011290,1709325077437,-1405.35,0.00022246,2,"2024-03-01T20:31:17.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011291,1709325077452,-205.004529,0.00022246,7,"2024-03-01T20:31:17.452",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011292,1709325077462,-500.0,0.00022246,2,"2024-03-01T20:31:17.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011293,1709325077473,-500.0,0.00022246,2,"2024-03-01T20:31:17.473",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011294,1709325077483,-571.01,0.00022246,2,"2024-03-01T20:31:17.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011295,1709325077495,-829.65,0.00022246,2,"2024-03-01T20:31:17.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011296,1709325077505,-1280.88,0.00022246,2,"2024-03-01T20:31:17.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011297,1709325077514,-500.0,0.00022246,2,"2024-03-01T20:31:17.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011298,1709325077524,-2102.13,0.00022246,2,"2024-03-01T20:31:17.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011299,1709325077534,-1130.38,0.00022246,2,"2024-03-01T20:31:17.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011300,1709325077544,-4965.87,0.00022246,2,"2024-03-01T20:31:17.544",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011301,1709325077554,-500.0,0.00022246,2,"2024-03-01T20:31:17.554",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011302,1709325077563,-9922.92,0.00022246,2,"2024-03-01T20:31:17.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011303,1709325077574,-500.0,0.00022246,2,"2024-03-01T20:31:17.574",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011304,1709325077584,-520.32,0.00022246,2,"2024-03-01T20:31:17.584",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011305,1709325077594,-500.0,0.00022246,2,"2024-03-01T20:31:17.594",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011306,1709325077604,-500.0,0.00022246,2,"2024-03-01T20:31:17.604",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011307,1709325077614,-798.06,0.00022246,2,"2024-03-01T20:31:17.614",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011308,1709325077624,-500.0,0.00022246,2,"2024-03-01T20:31:17.624",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011309,1709325077635,-500.0,0.00022246,2,"2024-03-01T20:31:17.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011310,1709325077645,-730.32,0.00022246,2,"2024-03-01T20:31:17.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011311,1709325077655,-500.0,0.00022246,2,"2024-03-01T20:31:17.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011312,1709325077666,-3463.0,0.00022246,2,"2024-03-01T20:31:17.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011313,1709325077676,-500.0,0.00022246,2,"2024-03-01T20:31:17.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011314,1709325077686,-500.0,0.00022246,2,"2024-03-01T20:31:17.686",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011315,1709325077698,-1879.42,0.00022246,2,"2024-03-01T20:31:17.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011316,1709325077709,-500.0,0.00022246,2,"2024-03-01T20:31:17.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011317,1709325077718,-928.45,0.00022246,2,"2024-03-01T20:31:17.718",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011318,1709325077727,-500.0,0.00022246,2,"2024-03-01T20:31:17.727",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011319,1709325077737,-5669.44,0.00022246,2,"2024-03-01T20:31:17.737",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011320,1709325077747,-1230.85,0.00022246,2,"2024-03-01T20:31:17.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011321,1709325077757,-500.0,0.00022246,2,"2024-03-01T20:31:17.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011322,1709325077767,-2980.76,0.00022246,2,"2024-03-01T20:31:17.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011323,1709325077776,-500.0,0.00022246,2,"2024-03-01T20:31:17.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011324,1709325077786,-1281.68,0.00022246,2,"2024-03-01T20:31:17.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011325,1709325077795,-500.0,0.00022246,2,"2024-03-01T20:31:17.795",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011326,1709325077804,-500.0,0.00022246,2,"2024-03-01T20:31:17.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011327,1709325077814,-500.0,0.00022246,2,"2024-03-01T20:31:17.814",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011328,1709325077823,-791.17,0.00022246,2,"2024-03-01T20:31:17.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011329,1709325077833,-8137.03,0.00022246,2,"2024-03-01T20:31:17.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011330,1709325077843,-5463.14,0.00022246,2,"2024-03-01T20:31:17.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011331,1709325077853,-500.0,0.00022246,2,"2024-03-01T20:31:17.853",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011332,1709325077863,-726.54,0.00022246,2,"2024-03-01T20:31:17.863",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011333,1709325077873,-9818.2,0.00022246,2,"2024-03-01T20:31:17.873",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011334,1709325077883,-500.0,0.00022246,2,"2024-03-01T20:31:17.883",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011335,1709325077894,-988.29,0.00022246,2,"2024-03-01T20:31:17.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011336,1709325077904,-500.0,0.00022246,2,"2024-03-01T20:31:17.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011337,1709325077915,-500.0,0.00022246,2,"2024-03-01T20:31:17.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011338,1709325077925,-500.0,0.00022246,2,"2024-03-01T20:31:17.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011339,1709325077935,-500.0,0.00022246,2,"2024-03-01T20:31:17.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011340,1709325077947,-983.46,0.00022246,2,"2024-03-01T20:31:17.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011341,1709325077957,-526.18847654,0.00022246,2,"2024-03-01T20:31:17.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011342,1709325077967,-500.0,0.00022246,2,"2024-03-01T20:31:17.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011343,1709325077976,-648.05617928,0.00022246,2,"2024-03-01T20:31:17.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011344,1709325077987,-2607.72,0.00022246,2,"2024-03-01T20:31:17.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011345,1709325077997,-12050.28,0.00022246,2,"2024-03-01T20:31:17.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011346,1709325078008,-500.0,0.00022246,2,"2024-03-01T20:31:18.008",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011347,1709325078020,-1744.39,0.00022246,2,"2024-03-01T20:31:18.020",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011348,1709325078031,-635.35,0.00022246,2,"2024-03-01T20:31:18.031",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011349,1709325078041,-7772.36,0.00022246,2,"2024-03-01T20:31:18.041",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011350,1709325078051,-4384.09,0.00022246,2,"2024-03-01T20:31:18.051",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011351,1709325078061,-500.0,0.00022246,2,"2024-03-01T20:31:18.061",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011352,1709325078071,-757.05,0.00022246,2,"2024-03-01T20:31:18.071",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011353,1709325078082,-500.0,0.00022246,2,"2024-03-01T20:31:18.082",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011354,1709325078094,-842.18,0.00022246,2,"2024-03-01T20:31:18.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011355,1709325078104,-825.49,0.00022246,2,"2024-03-01T20:31:18.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011356,1709325078114,-500.0,0.00022246,2,"2024-03-01T20:31:18.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011357,1709325078124,-500.0,0.00022246,2,"2024-03-01T20:31:18.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011358,1709325078134,-500.0,0.00022246,2,"2024-03-01T20:31:18.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011359,1709325078144,-1346.15,0.00022246,2,"2024-03-01T20:31:18.144",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011360,1709325078153,-500.0,0.00022246,2,"2024-03-01T20:31:18.153",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011361,1709325078164,-1430.59,0.00022246,2,"2024-03-01T20:31:18.164",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011362,1709325078173,-1119.47,0.00022246,2,"2024-03-01T20:31:18.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011363,1709325078184,-800.0,0.00022255,2,"2024-03-01T20:31:18.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011364,1709325078198,-395.10980458,0.00022264,2,"2024-03-01T20:31:18.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011365,1709325078207,-4360.05709236,0.00022283,2,"2024-03-01T20:31:18.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011366,1709325078218,-194.07007002,0.00022299,2,"2024-03-01T20:31:18.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011367,1709325078228,-200.0,0.000223,2,"2024-03-01T20:31:18.228",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011368,1709325078237,-101332.18109668,0.000223,4,"2024-03-01T20:31:18.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011369,1709325078247,-151.0,0.000223,2,"2024-03-01T20:31:18.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011370,1709325078257,-1000.0,0.00022308,2,"2024-03-01T20:31:18.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011371,1709325078266,-199.05,0.00022332,2,"2024-03-01T20:31:18.266",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011372,1709325078276,-156.57,0.00022337,2,"2024-03-01T20:31:18.276",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011373,1709325078285,-4360.05709236,0.00022345,2,"2024-03-01T20:31:18.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011374,1709325078295,-546.51468864,0.00022354,2,"2024-03-01T20:31:18.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011375,1709325078304,-347.7279917,0.00022355,10,"2024-03-01T20:31:18.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011376,1709325078314,-500.0,0.00022356,2,"2024-03-01T20:31:18.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011377,1709325078324,-500.0,0.00022356,2,"2024-03-01T20:31:18.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011378,1709325078333,-500.0,0.00022356,2,"2024-03-01T20:31:18.333",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011379,1709325078343,-500.0,0.00022356,2,"2024-03-01T20:31:18.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011380,1709325078353,-500.0,0.00022356,2,"2024-03-01T20:31:18.353",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011381,1709325078362,-500.0,0.00022356,2,"2024-03-01T20:31:18.362",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011382,1709325078372,-500.0,0.00022356,2,"2024-03-01T20:31:18.372",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011383,1709325078382,-500.0,0.00022356,2,"2024-03-01T20:31:18.382",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011384,1709325078391,-500.0,0.00022356,2,"2024-03-01T20:31:18.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011385,1709325078401,-500.0,0.00022356,2,"2024-03-01T20:31:18.401",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011386,1709325078411,-500.0,0.00022356,2,"2024-03-01T20:31:18.411",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011387,1709325078420,-500.0,0.00022356,2,"2024-03-01T20:31:18.420",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011388,1709325078430,-500.0,0.00022356,2,"2024-03-01T20:31:18.430",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011389,1709325078441,-500.0,0.00022356,2,"2024-03-01T20:31:18.441",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011390,1709325078451,-500.0,0.00022356,2,"2024-03-01T20:31:18.451",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011391,1709325078460,-500.0,0.00022356,2,"2024-03-01T20:31:18.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011392,1709325078471,-500.0,0.00022356,2,"2024-03-01T20:31:18.471",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011393,1709325078480,-500.0,0.00022356,2,"2024-03-01T20:31:18.480",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011394,1709325078489,-500.0,0.00022356,2,"2024-03-01T20:31:18.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011395,1709325078499,-500.0,0.00022356,2,"2024-03-01T20:31:18.499",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011396,1709325078510,-579.47,0.00022356,2,"2024-03-01T20:31:18.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011397,1709325078520,-500.0,0.00022356,2,"2024-03-01T20:31:18.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011398,1709325078529,-500.0,0.00022356,2,"2024-03-01T20:31:18.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011399,1709325078539,-466.4591149,0.00022356,2,"2024-03-01T20:31:18.539",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011400,1709325078548,-500.0,0.00022356,2,"2024-03-01T20:31:18.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011401,1709325078559,-500.0,0.00022356,2,"2024-03-01T20:31:18.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011402,1709325078569,-500.0,0.00022356,2,"2024-03-01T20:31:18.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011403,1709325078579,-500.0,0.00022356,2,"2024-03-01T20:31:18.579",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011404,1709325078589,-500.0,0.00022356,2,"2024-03-01T20:31:18.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011405,1709325078599,-500.0,0.00022356,2,"2024-03-01T20:31:18.599",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011406,1709325078609,-500.0,0.00022356,2,"2024-03-01T20:31:18.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011407,1709325078619,-500.0,0.00022356,2,"2024-03-01T20:31:18.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011408,1709325078629,-500.0,0.00022356,2,"2024-03-01T20:31:18.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011409,1709325078638,-500.0,0.00022356,2,"2024-03-01T20:31:18.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011410,1709325078648,-540.34199626,0.00022356,2,"2024-03-01T20:31:18.648",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011411,1709325078657,-500.0,0.00022356,2,"2024-03-01T20:31:18.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011412,1709325078667,-500.0,0.00022356,2,"2024-03-01T20:31:18.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011413,1709325078677,-532.27921728,0.00022356,2,"2024-03-01T20:31:18.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011414,1709325078686,-500.0,0.00022356,2,"2024-03-01T20:31:18.686",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011415,1709325078700,-500.0,0.00022356,2,"2024-03-01T20:31:18.700",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011416,1709325078709,-500.0,0.00022356,2,"2024-03-01T20:31:18.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011417,1709325078719,-500.0,0.00022356,2,"2024-03-01T20:31:18.719",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011418,1709325078729,-500.0,0.00022356,2,"2024-03-01T20:31:18.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011419,1709325078738,-500.0,0.00022356,2,"2024-03-01T20:31:18.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011420,1709325078748,-500.0,0.00022356,2,"2024-03-01T20:31:18.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011421,1709325078757,-500.0,0.00022356,2,"2024-03-01T20:31:18.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011422,1709325078767,-500.0,0.00022356,2,"2024-03-01T20:31:18.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011423,1709325078777,-500.0,0.00022356,2,"2024-03-01T20:31:18.777",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011424,1709325078786,-500.0,0.00022356,2,"2024-03-01T20:31:18.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011425,1709325078934,-500.0,0.00022356,2,"2024-03-01T20:31:18.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011426,1709325078959,-237.29918514,0.00022356,2,"2024-03-01T20:31:18.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011427,1709325078969,-409.88721473,0.00022356,2,"2024-03-01T20:31:18.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011428,1709325078979,-500.0,0.00022356,2,"2024-03-01T20:31:18.979",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011429,1709325078989,-500.0,0.00022356,2,"2024-03-01T20:31:18.989",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011430,1709325078999,-500.0,0.00022356,2,"2024-03-01T20:31:18.999",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011431,1709325079009,-500.0,0.00022356,2,"2024-03-01T20:31:19.009",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011432,1709325079019,-500.0,0.00022356,2,"2024-03-01T20:31:19.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011433,1709325079030,-500.0,0.00022356,2,"2024-03-01T20:31:19.030",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011434,1709325079039,-500.0,0.00022356,2,"2024-03-01T20:31:19.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011435,1709325079049,-500.0,0.00022356,2,"2024-03-01T20:31:19.049",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011436,1709325079059,-500.0,0.00022356,2,"2024-03-01T20:31:19.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011437,1709325079069,-500.0,0.00022356,2,"2024-03-01T20:31:19.069",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011438,1709325079079,-500.0,0.00022356,2,"2024-03-01T20:31:19.079",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011439,1709325079090,-500.0,0.00022356,2,"2024-03-01T20:31:19.090",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011440,1709325079100,-258.36187762,0.00022356,2,"2024-03-01T20:31:19.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011441,1709325079110,-500.0,0.00022356,2,"2024-03-01T20:31:19.110",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011442,1709325079119,-500.0,0.00022356,2,"2024-03-01T20:31:19.119",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011443,1709325079129,-500.0,0.00022356,2,"2024-03-01T20:31:19.129",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011444,1709325079139,-500.0,0.00022356,2,"2024-03-01T20:31:19.139",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011445,1709325079148,-500.0,0.00022356,2,"2024-03-01T20:31:19.148",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011446,1709325079157,-1158.81,0.00022356,2,"2024-03-01T20:31:19.157",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011447,1709325079167,-500.0,0.00022356,2,"2024-03-01T20:31:19.167",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011448,1709325079178,-500.0,0.00022356,2,"2024-03-01T20:31:19.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011449,1709325079188,-500.0,0.00022356,2,"2024-03-01T20:31:19.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011450,1709325079198,-500.0,0.00022356,2,"2024-03-01T20:31:19.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011451,1709325079208,-515.39290728,0.00022356,2,"2024-03-01T20:31:19.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011452,1709325079218,-500.0,0.00022356,2,"2024-03-01T20:31:19.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011453,1709325079227,-500.0,0.00022356,2,"2024-03-01T20:31:19.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011454,1709325079237,-524.12743381,0.00022356,2,"2024-03-01T20:31:19.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011455,1709325079246,-500.0,0.00022356,2,"2024-03-01T20:31:19.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011456,1709325079256,-500.0,0.00022356,2,"2024-03-01T20:31:19.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011457,1709325079266,-510.02,0.00022356,2,"2024-03-01T20:31:19.266",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011458,1709325079275,-500.0,0.00022356,2,"2024-03-01T20:31:19.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011459,1709325079285,-500.0,0.00022356,2,"2024-03-01T20:31:19.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011460,1709325079295,-500.0,0.00022356,2,"2024-03-01T20:31:19.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011461,1709325079304,-500.0,0.00022356,2,"2024-03-01T20:31:19.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011462,1709325079314,-500.0,0.00022356,2,"2024-03-01T20:31:19.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011463,1709325079324,-500.0,0.00022356,2,"2024-03-01T20:31:19.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011464,1709325079334,-500.0,0.00022356,2,"2024-03-01T20:31:19.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011465,1709325079343,-500.0,0.00022356,2,"2024-03-01T20:31:19.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011466,1709325079353,-500.0,0.00022356,2,"2024-03-01T20:31:19.353",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011467,1709325079363,-500.0,0.00022356,2,"2024-03-01T20:31:19.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011468,1709325079373,-500.0,0.00022356,2,"2024-03-01T20:31:19.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011469,1709325079384,-500.0,0.00022356,2,"2024-03-01T20:31:19.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011470,1709325079393,-500.0,0.00022356,2,"2024-03-01T20:31:19.393",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011471,1709325079403,-500.0,0.00022356,2,"2024-03-01T20:31:19.403",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011472,1709325079412,-500.0,0.00022356,2,"2024-03-01T20:31:19.412",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011473,1709325079422,-500.0,0.00022356,2,"2024-03-01T20:31:19.422",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011474,1709325079431,-500.0,0.00022356,2,"2024-03-01T20:31:19.431",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011475,1709325079441,-500.0,0.00022356,2,"2024-03-01T20:31:19.441",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011476,1709325079451,-582.8,0.00022356,2,"2024-03-01T20:31:19.451",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011477,1709325079460,-500.0,0.00022356,2,"2024-03-01T20:31:19.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011478,1709325079470,-1096.14,0.00022356,2,"2024-03-01T20:31:19.470",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011479,1709325079479,-500.0,0.00022356,2,"2024-03-01T20:31:19.479",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011480,1709325079488,-500.0,0.00022356,2,"2024-03-01T20:31:19.488",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011481,1709325079498,-500.0,0.00022356,2,"2024-03-01T20:31:19.498",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011482,1709325079508,-500.0,0.00022356,2,"2024-03-01T20:31:19.508",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011483,1709325079517,-500.0,0.00022356,2,"2024-03-01T20:31:19.517",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011484,1709325079527,-1058.72,0.00022356,2,"2024-03-01T20:31:19.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011485,1709325079537,-1249.03,0.00022356,2,"2024-03-01T20:31:19.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011486,1709325079547,-500.0,0.00022356,2,"2024-03-01T20:31:19.547",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011487,1709325079557,-1276.8,0.00022356,2,"2024-03-01T20:31:19.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011488,1709325079567,-500.0,0.00022356,2,"2024-03-01T20:31:19.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011489,1709325079577,-936.62,0.00022356,2,"2024-03-01T20:31:19.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011490,1709325079587,-500.0,0.00022356,2,"2024-03-01T20:31:19.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011491,1709325079597,-611.3,0.00022356,2,"2024-03-01T20:31:19.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011492,1709325079607,-500.0,0.00022356,2,"2024-03-01T20:31:19.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011493,1709325079616,-757.45,0.00022356,2,"2024-03-01T20:31:19.616",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011494,1709325079626,-500.0,0.00022356,2,"2024-03-01T20:31:19.626",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011495,1709325079636,-500.0,0.00022356,2,"2024-03-01T20:31:19.636",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011496,1709325079646,-500.0,0.00022356,2,"2024-03-01T20:31:19.646",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011497,1709325079656,-1137.5,0.00022356,2,"2024-03-01T20:31:19.656",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011498,1709325079667,-500.0,0.00022356,2,"2024-03-01T20:31:19.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011499,1709325079677,-1015.22,0.00022356,2,"2024-03-01T20:31:19.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011500,1709325079688,-660.66,0.00022356,2,"2024-03-01T20:31:19.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011501,1709325079698,-1087.44,0.00022356,2,"2024-03-01T20:31:19.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011502,1709325079708,-721.12,0.00022356,2,"2024-03-01T20:31:19.708",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011503,1709325079718,-500.0,0.00022356,2,"2024-03-01T20:31:19.718",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011504,1709325079727,-500.0,0.00022356,2,"2024-03-01T20:31:19.727",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011505,1709325079737,-772.6,0.00022356,2,"2024-03-01T20:31:19.737",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011506,1709325079747,-681.29,0.00022356,2,"2024-03-01T20:31:19.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011507,1709325079757,-803.95,0.00022356,2,"2024-03-01T20:31:19.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011508,1709325079767,-500.0,0.00022356,2,"2024-03-01T20:31:19.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011509,1709325079776,-500.0,0.00022356,2,"2024-03-01T20:31:19.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011510,1709325079786,-500.0,0.00022356,2,"2024-03-01T20:31:19.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011511,1709325079796,-500.0,0.00022356,2,"2024-03-01T20:31:19.796",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011512,1709325079805,-500.0,0.00022356,2,"2024-03-01T20:31:19.805",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011513,1709325079814,-500.0,0.00022356,2,"2024-03-01T20:31:19.814",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011514,1709325079824,-500.0,0.00022356,2,"2024-03-01T20:31:19.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011515,1709325079833,-500.0,0.00022356,2,"2024-03-01T20:31:19.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011516,1709325079843,-805.74,0.00022356,2,"2024-03-01T20:31:19.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011517,1709325079852,-500.0,0.00022356,2,"2024-03-01T20:31:19.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011518,1709325079862,-447.90020269,0.00022356,2,"2024-03-01T20:31:19.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011519,1709325079871,-762.15,0.00022356,2,"2024-03-01T20:31:19.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011520,1709325079881,-609.16,0.00022356,2,"2024-03-01T20:31:19.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011521,1709325079890,-500.0,0.00022356,2,"2024-03-01T20:31:19.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011522,1709325079900,-500.0,0.00022356,2,"2024-03-01T20:31:19.900",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011523,1709325079909,-848.53,0.00022356,2,"2024-03-01T20:31:19.909",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011524,1709325079919,-500.0,0.00022356,2,"2024-03-01T20:31:19.919",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011525,1709325079928,-500.0,0.00022356,2,"2024-03-01T20:31:19.928",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011526,1709325079938,-500.0,0.00022356,2,"2024-03-01T20:31:19.938",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011527,1709325079947,-500.0,0.00022356,2,"2024-03-01T20:31:19.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011528,1709325079957,-500.0,0.00022356,2,"2024-03-01T20:31:19.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011529,1709325079966,-507.2,0.00022356,2,"2024-03-01T20:31:19.966",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011530,1709325079976,-1065.74,0.00022356,2,"2024-03-01T20:31:19.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011531,1709325079985,-575.42,0.00022356,2,"2024-03-01T20:31:19.985",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011532,1709325079998,-1592.13,0.00022356,2,"2024-03-01T20:31:19.998",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011533,1709325080007,-500.0,0.00022356,2,"2024-03-01T20:31:20.007",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011534,1709325080017,-500.0,0.00022356,2,"2024-03-01T20:31:20.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011535,1709325080026,-500.0,0.00022356,2,"2024-03-01T20:31:20.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011536,1709325080038,-865.42,0.00022356,2,"2024-03-01T20:31:20.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011537,1709325080048,-500.0,0.00022356,2,"2024-03-01T20:31:20.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011538,1709325080057,-500.0,0.00022356,2,"2024-03-01T20:31:20.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011539,1709325080067,-500.0,0.00022356,2,"2024-03-01T20:31:20.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011540,1709325080078,-826.68,0.00022356,2,"2024-03-01T20:31:20.078",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011541,1709325080087,-500.0,0.00022356,2,"2024-03-01T20:31:20.087",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011542,1709325080098,-237.63013602,0.00022356,2,"2024-03-01T20:31:20.098",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011543,1709325080108,-500.0,0.00022356,2,"2024-03-01T20:31:20.108",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011544,1709325080118,-500.0,0.00022356,2,"2024-03-01T20:31:20.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011545,1709325080129,-500.0,0.00022356,2,"2024-03-01T20:31:20.129",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011546,1709325080140,-500.0,0.00022356,2,"2024-03-01T20:31:20.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011547,1709325080151,-553.43,0.00022356,2,"2024-03-01T20:31:20.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011548,1709325080162,-354.49,0.00022356,2,"2024-03-01T20:31:20.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011549,1709325080172,-500.0,0.00022356,2,"2024-03-01T20:31:20.172",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011550,1709325080182,-1042.29,0.00022356,2,"2024-03-01T20:31:20.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011551,1709325080193,-500.0,0.00022356,2,"2024-03-01T20:31:20.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011552,1709325080203,-500.0,0.00022356,2,"2024-03-01T20:31:20.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011553,1709325080213,-500.0,0.00022356,2,"2024-03-01T20:31:20.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011554,1709325080223,-611.07,0.00022356,2,"2024-03-01T20:31:20.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011555,1709325080233,-500.0,0.00022356,2,"2024-03-01T20:31:20.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011556,1709325080244,-512.5,0.00022356,2,"2024-03-01T20:31:20.244",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011557,1709325080254,-500.0,0.00022356,2,"2024-03-01T20:31:20.254",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011558,1709325080265,-521.03080935,0.00022356,2,"2024-03-01T20:31:20.265",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011559,1709325080275,-500.0,0.00022356,2,"2024-03-01T20:31:20.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011560,1709325080286,-545.12,0.00022356,2,"2024-03-01T20:31:20.286",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011561,1709325080296,-500.0,0.00022356,2,"2024-03-01T20:31:20.296",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011562,1709325080307,-500.0,0.00022356,2,"2024-03-01T20:31:20.307",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011563,1709325080317,-500.0,0.00022356,2,"2024-03-01T20:31:20.317",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011564,1709325080328,-500.0,0.00022356,2,"2024-03-01T20:31:20.328",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011565,1709325080338,-500.0,0.00022356,2,"2024-03-01T20:31:20.338",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011566,1709325080348,-500.0,0.00022356,2,"2024-03-01T20:31:20.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011567,1709325080359,-596.33973995,0.00022356,2,"2024-03-01T20:31:20.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011568,1709325080370,-500.0,0.00022356,2,"2024-03-01T20:31:20.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011569,1709325080380,-441.18,0.00022356,2,"2024-03-01T20:31:20.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011570,1709325080390,-500.0,0.00022356,2,"2024-03-01T20:31:20.390",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011571,1709325080400,-500.0,0.00022356,2,"2024-03-01T20:31:20.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011572,1709325080410,-500.0,0.00022356,2,"2024-03-01T20:31:20.410",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011573,1709325080421,-500.0,0.00022356,2,"2024-03-01T20:31:20.421",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011574,1709325080433,-500.0,0.00022356,2,"2024-03-01T20:31:20.433",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011575,1709325080447,-500.0,0.00022356,2,"2024-03-01T20:31:20.447",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011576,1709325080459,-1195.6,0.00022356,2,"2024-03-01T20:31:20.459",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011577,1709325080470,-500.0,0.00022356,2,"2024-03-01T20:31:20.470",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011578,1709325080481,-500.0,0.00022356,2,"2024-03-01T20:31:20.481",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011579,1709325080492,-500.0,0.00022356,2,"2024-03-01T20:31:20.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011580,1709325080502,-500.0,0.00022356,2,"2024-03-01T20:31:20.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011581,1709325080513,-500.0,0.00022356,2,"2024-03-01T20:31:20.513",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011582,1709325080524,-500.0,0.00022356,2,"2024-03-01T20:31:20.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011583,1709325080534,-500.0,0.00022356,2,"2024-03-01T20:31:20.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011584,1709325080544,-500.0,0.00022356,2,"2024-03-01T20:31:20.544",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011585,1709325080554,-802.71,0.00022356,2,"2024-03-01T20:31:20.554",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011586,1709325080564,-608.29325079,0.00022356,2,"2024-03-01T20:31:20.564",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011587,1709325080574,-500.0,0.00022356,2,"2024-03-01T20:31:20.574",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011588,1709325080584,-500.0,0.00022356,2,"2024-03-01T20:31:20.584",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011589,1709325080593,-500.0,0.00022356,2,"2024-03-01T20:31:20.593",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011590,1709325080604,-500.0,0.00022356,2,"2024-03-01T20:31:20.604",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011591,1709325080614,-500.0,0.00022356,2,"2024-03-01T20:31:20.614",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011592,1709325080624,-500.0,0.00022356,2,"2024-03-01T20:31:20.624",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011593,1709325080634,-500.0,0.00022356,2,"2024-03-01T20:31:20.634",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011594,1709325080643,-500.0,0.00022356,2,"2024-03-01T20:31:20.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011595,1709325080653,-500.0,0.00022356,2,"2024-03-01T20:31:20.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011596,1709325080664,-500.0,0.00022356,2,"2024-03-01T20:31:20.664",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011597,1709325080674,-500.0,0.00022356,2,"2024-03-01T20:31:20.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011598,1709325080684,-500.0,0.00022356,2,"2024-03-01T20:31:20.684",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011599,1709325080696,-500.0,0.00022356,2,"2024-03-01T20:31:20.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011600,1709325080706,-500.0,0.00022356,2,"2024-03-01T20:31:20.706",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011601,1709325080715,-500.0,0.00022356,2,"2024-03-01T20:31:20.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011602,1709325080724,-500.0,0.00022356,2,"2024-03-01T20:31:20.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011603,1709325080734,-500.0,0.00022356,2,"2024-03-01T20:31:20.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011604,1709325080743,-500.0,0.00022356,2,"2024-03-01T20:31:20.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011605,1709325080753,-500.0,0.00022356,2,"2024-03-01T20:31:20.753",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011606,1709325080763,-740.6,0.00022356,2,"2024-03-01T20:31:20.763",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011607,1709325080773,-876.19,0.00022356,2,"2024-03-01T20:31:20.773",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011608,1709325080782,-500.0,0.00022356,2,"2024-03-01T20:31:20.782",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011609,1709325080792,-500.0,0.00022356,2,"2024-03-01T20:31:20.792",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011610,1709325080802,-676.42,0.00022356,2,"2024-03-01T20:31:20.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011611,1709325080811,-500.0,0.00022356,2,"2024-03-01T20:31:20.811",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011612,1709325080821,-500.0,0.00022356,2,"2024-03-01T20:31:20.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011613,1709325080830,-500.0,0.00022356,2,"2024-03-01T20:31:20.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011614,1709325080840,-514.56,0.00022356,2,"2024-03-01T20:31:20.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011615,1709325080849,-769.11,0.00022356,2,"2024-03-01T20:31:20.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011616,1709325080858,-595.86,0.00022356,2,"2024-03-01T20:31:20.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011617,1709325080868,-500.0,0.00022356,2,"2024-03-01T20:31:20.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011618,1709325080878,-500.0,0.00022356,2,"2024-03-01T20:31:20.878",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011619,1709325080888,-500.0,0.00022356,2,"2024-03-01T20:31:20.888",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011620,1709325080898,-500.0,0.00022356,2,"2024-03-01T20:31:20.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011621,1709325080908,-500.0,0.00022356,2,"2024-03-01T20:31:20.908",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011622,1709325080919,-500.0,0.00022356,2,"2024-03-01T20:31:20.919",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011623,1709325080929,-515.51,0.00022356,2,"2024-03-01T20:31:20.929",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011624,1709325080939,-500.0,0.00022356,2,"2024-03-01T20:31:20.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011625,1709325080951,-599.85,0.00022356,2,"2024-03-01T20:31:20.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011626,1709325080961,-289.04449279,0.00022356,2,"2024-03-01T20:31:20.961",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011627,1709325080971,-500.0,0.00022356,2,"2024-03-01T20:31:20.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011628,1709325080981,-500.0,0.00022356,2,"2024-03-01T20:31:20.981",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011629,1709325080994,-500.0,0.00022356,2,"2024-03-01T20:31:20.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011630,1709325081004,-500.0,0.00022356,2,"2024-03-01T20:31:21.004",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011631,1709325081014,-500.0,0.00022356,2,"2024-03-01T20:31:21.014",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011632,1709325081023,-150.0,0.00022356,2,"2024-03-01T20:31:21.023",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011633,1709325081035,-500.0,0.00022356,2,"2024-03-01T20:31:21.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011634,1709325081045,-1494.08,0.00022356,2,"2024-03-01T20:31:21.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011635,1709325081054,-500.0,0.00022356,2,"2024-03-01T20:31:21.054",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011636,1709325081064,-500.0,0.00022356,2,"2024-03-01T20:31:21.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011637,1709325081077,-151.0,0.00022356,2,"2024-03-01T20:31:21.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011638,1709325081088,-500.0,0.00022356,2,"2024-03-01T20:31:21.088",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011639,1709325081097,-500.0,0.00022356,2,"2024-03-01T20:31:21.097",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011640,1709325081107,-500.0,0.00022356,2,"2024-03-01T20:31:21.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011641,1709325081117,-500.0,0.00022356,2,"2024-03-01T20:31:21.117",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011642,1709325081127,-645.41,0.00022356,2,"2024-03-01T20:31:21.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011643,1709325081137,-533.26216397,0.00022356,2,"2024-03-01T20:31:21.137",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011644,1709325081146,-500.0,0.00022356,2,"2024-03-01T20:31:21.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011645,1709325081156,-502.96,0.00022356,2,"2024-03-01T20:31:21.156",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011646,1709325081166,-500.0,0.00022356,2,"2024-03-01T20:31:21.166",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011647,1709325081176,-500.0,0.00022356,2,"2024-03-01T20:31:21.176",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011648,1709325081186,-500.0,0.00022356,2,"2024-03-01T20:31:21.186",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011649,1709325081197,-259.33,0.00022356,2,"2024-03-01T20:31:21.197",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011650,1709325081207,-500.0,0.00022356,2,"2024-03-01T20:31:21.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011651,1709325081217,-500.0,0.00022356,2,"2024-03-01T20:31:21.217",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011652,1709325081228,-500.0,0.00022356,2,"2024-03-01T20:31:21.228",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011653,1709325081238,-500.0,0.00022356,2,"2024-03-01T20:31:21.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011654,1709325081247,-500.0,0.00022356,2,"2024-03-01T20:31:21.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011655,1709325081257,-500.0,0.00022356,2,"2024-03-01T20:31:21.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011656,1709325081267,-1095.13,0.00022356,2,"2024-03-01T20:31:21.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011657,1709325081277,-500.0,0.00022356,2,"2024-03-01T20:31:21.277",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011658,1709325081286,-402.85,0.00022356,2,"2024-03-01T20:31:21.286",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011659,1709325081296,-500.0,0.00022356,2,"2024-03-01T20:31:21.296",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011660,1709325081305,-466.90799485,0.00022356,2,"2024-03-01T20:31:21.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011661,1709325081315,-637.23597159,0.00022356,2,"2024-03-01T20:31:21.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011662,1709325081325,-500.0,0.00022356,2,"2024-03-01T20:31:21.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011663,1709325081335,-505.86,0.00022356,2,"2024-03-01T20:31:21.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011664,1709325081344,-576.13,0.00022356,2,"2024-03-01T20:31:21.344",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011665,1709325081353,-793.28,0.00022356,2,"2024-03-01T20:31:21.353",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011666,1709325081363,-649.5,0.00022356,2,"2024-03-01T20:31:21.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011667,1709325081373,-500.0,0.00022356,2,"2024-03-01T20:31:21.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011668,1709325081382,-500.0,0.00022356,2,"2024-03-01T20:31:21.382",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011669,1709325081391,-500.0,0.00022356,2,"2024-03-01T20:31:21.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011670,1709325081401,-500.0,0.00022356,2,"2024-03-01T20:31:21.401",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011671,1709325081474,-807.39,0.00022356,2,"2024-03-01T20:31:21.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011672,1709325081484,-777.74,0.00022356,2,"2024-03-01T20:31:21.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011673,1709325081494,-500.0,0.00022356,2,"2024-03-01T20:31:21.494",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011674,1709325081504,-500.0,0.00022356,2,"2024-03-01T20:31:21.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011675,1709325081513,-5832.94,0.00022356,2,"2024-03-01T20:31:21.513",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011676,1709325081524,-500.0,0.00022356,2,"2024-03-01T20:31:21.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011677,1709325081533,-2556.17,0.00022356,2,"2024-03-01T20:31:21.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011678,1709325081543,-500.0,0.00022356,2,"2024-03-01T20:31:21.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011679,1709325081553,-500.0,0.00022356,2,"2024-03-01T20:31:21.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011680,1709325081563,-522.07708817,0.00022356,2,"2024-03-01T20:31:21.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011681,1709325081572,-500.0,0.00022356,2,"2024-03-01T20:31:21.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011682,1709325081582,-507.99815361,0.00022356,2,"2024-03-01T20:31:21.582",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011683,1709325081593,-630.96,0.00022356,2,"2024-03-01T20:31:21.593",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011684,1709325081602,-500.0,0.00022356,2,"2024-03-01T20:31:21.602",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011685,1709325081612,-500.0,0.00022356,2,"2024-03-01T20:31:21.612",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011686,1709325081621,-500.0,0.00022356,2,"2024-03-01T20:31:21.621",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011687,1709325081631,-2541.7,0.00022356,2,"2024-03-01T20:31:21.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011688,1709325081641,-717.66,0.00022356,2,"2024-03-01T20:31:21.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011689,1709325081650,-500.0,0.00022356,2,"2024-03-01T20:31:21.650",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011690,1709325081659,-500.0,0.00022356,2,"2024-03-01T20:31:21.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011691,1709325081669,-1190.85,0.00022356,2,"2024-03-01T20:31:21.669",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011692,1709325081679,-500.0,0.00022356,2,"2024-03-01T20:31:21.679",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011693,1709325081688,-1257.43,0.00022356,2,"2024-03-01T20:31:21.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011694,1709325081699,-500.0,0.00022356,2,"2024-03-01T20:31:21.699",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011695,1709325081708,-1933.92,0.00022356,2,"2024-03-01T20:31:21.708",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011696,1709325081748,-612.51824424,0.00022356,2,"2024-03-01T20:31:21.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011697,1709325081757,-500.0,0.00022356,2,"2024-03-01T20:31:21.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011698,1709325081766,-500.0,0.00022356,2,"2024-03-01T20:31:21.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011699,1709325081776,-6685.34,0.00022356,2,"2024-03-01T20:31:21.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011700,1709325081785,-500.0,0.00022356,2,"2024-03-01T20:31:21.785",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011701,1709325081794,-798.45,0.00022356,2,"2024-03-01T20:31:21.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011702,1709325081804,-495.66161949,0.00022356,2,"2024-03-01T20:31:21.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011703,1709325081813,-500.0,0.00022356,2,"2024-03-01T20:31:21.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011704,1709325081822,-833.2,0.00022356,2,"2024-03-01T20:31:21.822",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011705,1709325081832,-500.0,0.00022356,2,"2024-03-01T20:31:21.832",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011706,1709325081841,-500.0,0.00022356,2,"2024-03-01T20:31:21.841",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011707,1709325081851,-13127.88,0.00022356,2,"2024-03-01T20:31:21.851",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011708,1709325081860,-4843.16,0.00022356,2,"2024-03-01T20:31:21.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011709,1709325081870,-739.55,0.00022356,2,"2024-03-01T20:31:21.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011710,1709325081880,-500.0,0.00022356,2,"2024-03-01T20:31:21.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011711,1709325081890,-870.9,0.00022356,2,"2024-03-01T20:31:21.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011712,1709325081899,-21180.03,0.00022356,2,"2024-03-01T20:31:21.899",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011713,1709325081909,-2351.69,0.00022356,2,"2024-03-01T20:31:21.909",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011714,1709325081919,-500.0,0.00022356,2,"2024-03-01T20:31:21.919",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011715,1709325081928,-500.0,0.00022356,2,"2024-03-01T20:31:21.928",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011716,1709325081938,-23347.63,0.00022356,2,"2024-03-01T20:31:21.938",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011717,1709325081949,-500.0,0.00022356,2,"2024-03-01T20:31:21.949",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011718,1709325081958,-4956.68,0.00022356,2,"2024-03-01T20:31:21.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011719,1709325081968,-500.0,0.00022356,2,"2024-03-01T20:31:21.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011720,1709325081978,-500.0,0.00022356,2,"2024-03-01T20:31:21.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011721,1709325081988,-1558.45,0.00022356,2,"2024-03-01T20:31:21.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011722,1709325081998,-500.0,0.00022356,2,"2024-03-01T20:31:21.998",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011723,1709325082008,-3125.66,0.00022356,2,"2024-03-01T20:31:22.008",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011724,1709325082020,-500.0,0.00022356,2,"2024-03-01T20:31:22.020",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011725,1709325082031,-667.12,0.00022356,2,"2024-03-01T20:31:22.031",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011726,1709325082041,-2738.18,0.00022356,2,"2024-03-01T20:31:22.041",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011727,1709325082051,-500.0,0.00022356,2,"2024-03-01T20:31:22.051",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011728,1709325082060,-500.0,0.00022356,2,"2024-03-01T20:31:22.060",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011729,1709325082071,-500.0,0.00022356,2,"2024-03-01T20:31:22.071",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011730,1709325082081,-500.0,0.00022356,2,"2024-03-01T20:31:22.081",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011731,1709325082092,-833.39,0.00022356,2,"2024-03-01T20:31:22.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011732,1709325082102,-500.0,0.00022356,2,"2024-03-01T20:31:22.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011733,1709325082112,-2229.45,0.00022356,2,"2024-03-01T20:31:22.112",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011734,1709325082122,-610.29,0.00022356,2,"2024-03-01T20:31:22.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011735,1709325082133,-1678.54,0.00022356,2,"2024-03-01T20:31:22.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011736,1709325082143,-2098.48,0.00022356,2,"2024-03-01T20:31:22.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011737,1709325082153,-503.81,0.00022356,2,"2024-03-01T20:31:22.153",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011738,1709325082163,-786.34,0.00022356,2,"2024-03-01T20:31:22.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011739,1709325082172,-500.0,0.00022356,2,"2024-03-01T20:31:22.172",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011740,1709325082182,-500.0,0.00022356,2,"2024-03-01T20:31:22.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011741,1709325082193,-1899.02,0.00022356,2,"2024-03-01T20:31:22.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011742,1709325082203,-2418.44,0.00022356,2,"2024-03-01T20:31:22.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011743,1709325082214,-500.0,0.00022356,2,"2024-03-01T20:31:22.214",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011744,1709325082224,-22491.46,0.00022356,2,"2024-03-01T20:31:22.224",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011745,1709325082234,-1323.61,0.00022356,2,"2024-03-01T20:31:22.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011746,1709325082243,-500.0,0.00022356,2,"2024-03-01T20:31:22.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011747,1709325082253,-983.93,0.00022356,2,"2024-03-01T20:31:22.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011748,1709325082263,-1814.42,0.00022356,2,"2024-03-01T20:31:22.263",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011749,1709325082272,-500.0,0.00022356,2,"2024-03-01T20:31:22.272",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011750,1709325082287,-1115.97,0.00022356,2,"2024-03-01T20:31:22.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011751,1709325082297,-1675.44,0.00022356,2,"2024-03-01T20:31:22.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011752,1709325082306,-767.44,0.00022356,2,"2024-03-01T20:31:22.306",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011753,1709325082315,-500.0,0.00022356,2,"2024-03-01T20:31:22.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011754,1709325082324,-500.0,0.00022356,2,"2024-03-01T20:31:22.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011755,1709325082333,-896.73,0.00022356,2,"2024-03-01T20:31:22.333",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011756,1709325082342,-802.5,0.00022356,2,"2024-03-01T20:31:22.342",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011757,1709325082352,-500.0,0.00022356,2,"2024-03-01T20:31:22.352",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011758,1709325082361,-500.0,0.00022356,2,"2024-03-01T20:31:22.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011759,1709325082370,-1440.38,0.00022356,2,"2024-03-01T20:31:22.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011760,1709325082379,-500.0,0.00022356,2,"2024-03-01T20:31:22.379",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011761,1709325082389,-1523.08,0.00022356,2,"2024-03-01T20:31:22.389",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011762,1709325082398,-503.18,0.00022356,2,"2024-03-01T20:31:22.398",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011763,1709325082407,-1165.62,0.00022356,2,"2024-03-01T20:31:22.407",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011764,1709325082417,-500.0,0.00022356,2,"2024-03-01T20:31:22.417",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011765,1709325082426,-601.85,0.00022356,2,"2024-03-01T20:31:22.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011766,1709325082436,-1246.8,0.00022356,2,"2024-03-01T20:31:22.436",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011767,1709325082445,-539.77,0.00022356,2,"2024-03-01T20:31:22.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011768,1709325082455,-1621.23,0.00022356,2,"2024-03-01T20:31:22.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011769,1709325082464,-1237.56,0.00022356,2,"2024-03-01T20:31:22.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011770,1709325082473,-500.0,0.00022356,2,"2024-03-01T20:31:22.473",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011771,1709325082483,-1145.09,0.00022356,2,"2024-03-01T20:31:22.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011772,1709325082492,-500.0,0.00022356,2,"2024-03-01T20:31:22.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011773,1709325082503,-3124.61,0.00022356,2,"2024-03-01T20:31:22.503",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011774,1709325082512,-500.0,0.00022356,2,"2024-03-01T20:31:22.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011775,1709325082522,-151.0,0.00022356,7,"2024-03-01T20:31:22.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011776,1709325082531,-1329.17,0.00022356,2,"2024-03-01T20:31:22.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011777,1709325082541,-500.0,0.00022356,2,"2024-03-01T20:31:22.541",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011778,1709325082551,-151.0,0.00022356,7,"2024-03-01T20:31:22.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011779,1709325082562,-1000.45,0.00022356,2,"2024-03-01T20:31:22.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011780,1709325082572,-500.0,0.00022356,2,"2024-03-01T20:31:22.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011781,1709325082582,-3328.11,0.00022356,2,"2024-03-01T20:31:22.582",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011782,1709325082592,-500.0,0.00022356,2,"2024-03-01T20:31:22.592",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011783,1709325082601,-1846.84,0.00022356,2,"2024-03-01T20:31:22.601",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011784,1709325082610,-1629.87,0.00022356,2,"2024-03-01T20:31:22.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011785,1709325082619,-500.0,0.00022356,2,"2024-03-01T20:31:22.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011786,1709325082628,-500.0,0.00022356,2,"2024-03-01T20:31:22.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011787,1709325082638,-1049.82,0.00022356,2,"2024-03-01T20:31:22.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011788,1709325082647,-1099.37,0.00022356,2,"2024-03-01T20:31:22.647",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011789,1709325082657,-500.0,0.00022356,2,"2024-03-01T20:31:22.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011790,1709325082666,-530.71,0.00022356,2,"2024-03-01T20:31:22.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011791,1709325082676,-841.32,0.00022356,2,"2024-03-01T20:31:22.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011792,1709325082686,-2334.83,0.00022356,2,"2024-03-01T20:31:22.686",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011793,1709325082698,-668.88,0.00022356,2,"2024-03-01T20:31:22.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011794,1709325082709,-796.92,0.00022356,2,"2024-03-01T20:31:22.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011795,1709325082719,-500.0,0.00022356,2,"2024-03-01T20:31:22.719",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011796,1709325082730,-531.12,0.00022356,2,"2024-03-01T20:31:22.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011797,1709325082740,-816.07,0.00022356,2,"2024-03-01T20:31:22.740",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011798,1709325082750,-897.19,0.00022356,2,"2024-03-01T20:31:22.750",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011799,1709325082759,-3575.44,0.00022356,2,"2024-03-01T20:31:22.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011800,1709325082770,-500.0,0.00022356,2,"2024-03-01T20:31:22.770",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011801,1709325082780,-1761.64,0.00022356,2,"2024-03-01T20:31:22.780",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011802,1709325082790,-1692.3,0.00022356,2,"2024-03-01T20:31:22.790",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011803,1709325082802,-500.0,0.00022356,2,"2024-03-01T20:31:22.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011804,1709325082812,-500.0,0.00022356,2,"2024-03-01T20:31:22.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011805,1709325082823,-628.25,0.00022356,2,"2024-03-01T20:31:22.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011806,1709325082842,-647.46,0.00022356,2,"2024-03-01T20:31:22.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011807,1709325082860,-1144.26,0.00022356,2,"2024-03-01T20:31:22.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011808,1709325082870,-1413.89,0.00022356,2,"2024-03-01T20:31:22.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011809,1709325082879,-1309.85,0.00022356,2,"2024-03-01T20:31:22.879",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011810,1709325082888,-2454.74,0.00022356,2,"2024-03-01T20:31:22.888",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011811,1709325082898,-500.0,0.00022356,2,"2024-03-01T20:31:22.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011812,1709325082908,-500.0,0.00022356,2,"2024-03-01T20:31:22.908",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011813,1709325082918,-1110.9,0.00022356,2,"2024-03-01T20:31:22.918",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011814,1709325082928,-500.0,0.00022356,2,"2024-03-01T20:31:22.928",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011815,1709325082938,-541.55,0.00022356,2,"2024-03-01T20:31:22.938",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011816,1709325082950,-697.92,0.00022356,2,"2024-03-01T20:31:22.950",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011817,1709325082961,-2314.14,0.00022356,2,"2024-03-01T20:31:22.961",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011818,1709325082971,-689.43,0.00022356,2,"2024-03-01T20:31:22.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011819,1709325082981,-898.59,0.00022356,2,"2024-03-01T20:31:22.981",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011820,1709325082994,-705.17,0.00022356,2,"2024-03-01T20:31:22.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011821,1709325083004,-547.49,0.00022356,2,"2024-03-01T20:31:23.004",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011822,1709325083017,-1018.24,0.00022356,2,"2024-03-01T20:31:23.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011823,1709325083027,-500.0,0.00022356,2,"2024-03-01T20:31:23.027",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011824,1709325083039,-645.07,0.00022356,2,"2024-03-01T20:31:23.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011825,1709325083049,-1138.84,0.00022356,2,"2024-03-01T20:31:23.049",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011826,1709325083059,-13496.9,0.00022356,2,"2024-03-01T20:31:23.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011827,1709325083068,-500.0,0.00022356,2,"2024-03-01T20:31:23.068",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011828,1709325083078,-500.0,0.00022356,2,"2024-03-01T20:31:23.078",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011829,1709325083088,-1245.99,0.00022356,2,"2024-03-01T20:31:23.088",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011830,1709325083098,-771.59,0.00022356,2,"2024-03-01T20:31:23.098",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011831,1709325083107,-4551.14,0.00022356,2,"2024-03-01T20:31:23.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011832,1709325083117,-2194.49,0.00022356,2,"2024-03-01T20:31:23.117",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011833,1709325083127,-1300.41,0.00022356,2,"2024-03-01T20:31:23.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011834,1709325083136,-500.0,0.00022356,2,"2024-03-01T20:31:23.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011835,1709325083147,-858.27,0.00022356,2,"2024-03-01T20:31:23.147",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011836,1709325083156,-500.0,0.00022356,2,"2024-03-01T20:31:23.156",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011837,1709325083165,-1006.76,0.00022356,2,"2024-03-01T20:31:23.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011838,1709325083175,-797.83,0.00022356,2,"2024-03-01T20:31:23.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011839,1709325083185,-648.54,0.00022356,2,"2024-03-01T20:31:23.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011840,1709325083197,-500.0,0.00022356,2,"2024-03-01T20:31:23.197",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011841,1709325083207,-3937.49,0.00022356,2,"2024-03-01T20:31:23.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011842,1709325083216,-1738.03,0.00022356,2,"2024-03-01T20:31:23.216",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011843,1709325083226,-1746.33,0.00022356,2,"2024-03-01T20:31:23.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011844,1709325083236,-1501.28,0.00022356,2,"2024-03-01T20:31:23.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011845,1709325083246,-822.79,0.00022356,2,"2024-03-01T20:31:23.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011846,1709325083256,-2615.6,0.00022356,2,"2024-03-01T20:31:23.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011847,1709325083265,-500.0,0.00022356,2,"2024-03-01T20:31:23.265",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011848,1709325083275,-909.65,0.00022356,2,"2024-03-01T20:31:23.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011849,1709325083284,-505.22095577,0.00022356,2,"2024-03-01T20:31:23.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011850,1709325083294,-500.0,0.00022356,2,"2024-03-01T20:31:23.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011851,1709325083304,-1731.17,0.00022356,2,"2024-03-01T20:31:23.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011852,1709325083313,-500.0,0.00022356,2,"2024-03-01T20:31:23.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011853,1709325083323,-1095.16,0.00022356,2,"2024-03-01T20:31:23.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011854,1709325083332,-3436.44,0.00022356,2,"2024-03-01T20:31:23.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011855,1709325083342,-796.3,0.00022356,2,"2024-03-01T20:31:23.342",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011856,1709325083352,-500.0,0.00022356,2,"2024-03-01T20:31:23.352",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011857,1709325083361,-605.08,0.00022356,2,"2024-03-01T20:31:23.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011858,1709325083371,-1719.11,0.00022356,2,"2024-03-01T20:31:23.371",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011859,1709325083381,-695.81,0.00022356,2,"2024-03-01T20:31:23.381",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011860,1709325083391,-1649.56,0.00022356,2,"2024-03-01T20:31:23.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011861,1709325083400,-500.0,0.00022356,2,"2024-03-01T20:31:23.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011862,1709325083410,-695.1,0.00022356,2,"2024-03-01T20:31:23.410",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011863,1709325083420,-1849.33,0.00022356,2,"2024-03-01T20:31:23.420",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011864,1709325083430,-500.0,0.00022356,2,"2024-03-01T20:31:23.430",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011865,1709325083439,-500.0,0.00022356,2,"2024-03-01T20:31:23.439",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011866,1709325083453,-495.85890189,0.00022356,2,"2024-03-01T20:31:23.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011867,1709325083462,-596.04,0.00022356,2,"2024-03-01T20:31:23.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011868,1709325083472,-802.09,0.00022356,2,"2024-03-01T20:31:23.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011869,1709325083482,-914.91,0.00022356,2,"2024-03-01T20:31:23.482",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011870,1709325083492,-1408.66,0.00022356,2,"2024-03-01T20:31:23.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011871,1709325083502,-168.94454485,0.00022356,2,"2024-03-01T20:31:23.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011872,1709325083512,-500.0,0.00022356,2,"2024-03-01T20:31:23.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011873,1709325083522,-1096.97,0.00022356,2,"2024-03-01T20:31:23.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011874,1709325083532,-3156.86,0.00022356,2,"2024-03-01T20:31:23.532",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011875,1709325083542,-2515.07,0.00022356,2,"2024-03-01T20:31:23.542",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011876,1709325083552,-500.0,0.00022356,2,"2024-03-01T20:31:23.552",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011877,1709325083563,-205.004529,0.00022356,7,"2024-03-01T20:31:23.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011878,1709325083573,-500.0,0.00022356,2,"2024-03-01T20:31:23.573",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011879,1709325083582,-500.0,0.00022356,2,"2024-03-01T20:31:23.582",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011880,1709325083592,-205.004529,0.00022356,7,"2024-03-01T20:31:23.592",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011881,1709325083605,-216.52,0.00022356,2,"2024-03-01T20:31:23.605",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011882,1709325083615,-576.12,0.00022356,2,"2024-03-01T20:31:23.615",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011883,1709325083625,-1405.35,0.00022356,2,"2024-03-01T20:31:23.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011884,1709325083641,-205.004529,0.00022356,7,"2024-03-01T20:31:23.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011885,1709325083652,-500.0,0.00022356,2,"2024-03-01T20:31:23.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011886,1709325083662,-205.004529,0.00022356,7,"2024-03-01T20:31:23.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011887,1709325083672,-571.01,0.00022356,2,"2024-03-01T20:31:23.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011888,1709325083682,-500.0,0.00022356,2,"2024-03-01T20:31:23.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011889,1709325083691,-829.65,0.00022356,2,"2024-03-01T20:31:23.691",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011890,1709325083704,-1280.88,0.00022356,2,"2024-03-01T20:31:23.704",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011891,1709325083713,-500.0,0.00022356,2,"2024-03-01T20:31:23.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011892,1709325083723,-2102.13,0.00022356,2,"2024-03-01T20:31:23.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011893,1709325083732,-1130.38,0.00022356,2,"2024-03-01T20:31:23.732",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011894,1709325083742,-4965.87,0.00022356,2,"2024-03-01T20:31:23.742",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011895,1709325083752,-500.0,0.00022356,2,"2024-03-01T20:31:23.752",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011896,1709325083762,-9922.92,0.00022356,2,"2024-03-01T20:31:23.762",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011897,1709325083772,-500.0,0.00022356,2,"2024-03-01T20:31:23.772",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011898,1709325083782,-520.32,0.00022356,2,"2024-03-01T20:31:23.782",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011899,1709325083792,-500.0,0.00022356,2,"2024-03-01T20:31:23.792",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011900,1709325083803,-500.0,0.00022356,2,"2024-03-01T20:31:23.803",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011901,1709325083813,-500.0,0.00022356,2,"2024-03-01T20:31:23.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011902,1709325083823,-798.06,0.00022356,2,"2024-03-01T20:31:23.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011903,1709325083833,-500.0,0.00022356,2,"2024-03-01T20:31:23.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011904,1709325083842,-730.32,0.00022356,2,"2024-03-01T20:31:23.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011905,1709325083852,-500.0,0.00022356,2,"2024-03-01T20:31:23.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011906,1709325083862,-3463.0,0.00022356,2,"2024-03-01T20:31:23.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011907,1709325083872,-500.0,0.00022356,2,"2024-03-01T20:31:23.872",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011908,1709325083882,-500.0,0.00022356,2,"2024-03-01T20:31:23.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011909,1709325083893,-1879.42,0.00022356,2,"2024-03-01T20:31:23.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011910,1709325083904,-928.45,0.00022356,2,"2024-03-01T20:31:23.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011911,1709325083915,-500.0,0.00022356,2,"2024-03-01T20:31:23.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011912,1709325083926,-5669.44,0.00022356,2,"2024-03-01T20:31:23.926",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011913,1709325083936,-1230.85,0.00022356,2,"2024-03-01T20:31:23.936",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011914,1709325083947,-500.0,0.00022356,2,"2024-03-01T20:31:23.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011915,1709325083957,-2980.76,0.00022356,2,"2024-03-01T20:31:23.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011916,1709325083968,-500.0,0.00022356,2,"2024-03-01T20:31:23.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011917,1709325083979,-1281.68,0.00022356,2,"2024-03-01T20:31:23.979",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011918,1709325083989,-500.0,0.00022356,2,"2024-03-01T20:31:23.989",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011919,1709325084000,-500.0,0.00022356,2,"2024-03-01T20:31:24.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011920,1709325084013,-500.0,0.00022356,2,"2024-03-01T20:31:24.013",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011921,1709325084024,-791.17,0.00022356,2,"2024-03-01T20:31:24.024",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011922,1709325084035,-8137.03,0.00022356,2,"2024-03-01T20:31:24.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011923,1709325084046,-5463.14,0.00022356,2,"2024-03-01T20:31:24.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011924,1709325084057,-500.0,0.00022356,2,"2024-03-01T20:31:24.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011925,1709325084068,-726.54,0.00022356,2,"2024-03-01T20:31:24.068",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011926,1709325084080,-9818.2,0.00022356,2,"2024-03-01T20:31:24.080",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011927,1709325084092,-500.0,0.00022356,2,"2024-03-01T20:31:24.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011928,1709325084102,-988.29,0.00022356,2,"2024-03-01T20:31:24.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011929,1709325084115,-500.0,0.00022356,2,"2024-03-01T20:31:24.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011930,1709325084126,-500.0,0.00022356,2,"2024-03-01T20:31:24.126",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011931,1709325084137,-500.0,0.00022356,2,"2024-03-01T20:31:24.137",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011932,1709325084147,-500.0,0.00022356,2,"2024-03-01T20:31:24.147",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011933,1709325084157,-983.46,0.00022356,2,"2024-03-01T20:31:24.157",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011934,1709325084169,-619.95663854,0.00022356,2,"2024-03-01T20:31:24.169",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011935,1709325084179,-2607.72,0.00022356,2,"2024-03-01T20:31:24.179",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011936,1709325084189,-12050.28,0.00022356,2,"2024-03-01T20:31:24.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011937,1709325084201,-500.0,0.00022356,2,"2024-03-01T20:31:24.201",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011938,1709325084212,-1744.39,0.00022356,2,"2024-03-01T20:31:24.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011939,1709325084222,-635.35,0.00022356,2,"2024-03-01T20:31:24.222",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011940,1709325084233,-7772.36,0.00022356,2,"2024-03-01T20:31:24.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011941,1709325084243,-4384.09,0.00022356,2,"2024-03-01T20:31:24.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011942,1709325084254,-757.05,0.00022356,2,"2024-03-01T20:31:24.254",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011943,1709325084264,-500.0,0.00022356,2,"2024-03-01T20:31:24.264",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011944,1709325084274,-500.0,0.00022356,2,"2024-03-01T20:31:24.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011945,1709325084285,-842.18,0.00022356,2,"2024-03-01T20:31:24.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011946,1709325084295,-825.49,0.00022356,2,"2024-03-01T20:31:24.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011947,1709325084306,-500.0,0.00022356,2,"2024-03-01T20:31:24.306",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011948,1709325084316,-500.0,0.00022356,2,"2024-03-01T20:31:24.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011949,1709325084325,-500.0,0.00022356,2,"2024-03-01T20:31:24.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011950,1709325084336,-1346.15,0.00022356,2,"2024-03-01T20:31:24.336",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011951,1709325084346,-500.0,0.00022356,2,"2024-03-01T20:31:24.346",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011952,1709325084356,-1430.59,0.00022356,2,"2024-03-01T20:31:24.356",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011953,1709325084366,-1119.47,0.00022356,2,"2024-03-01T20:31:24.366",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011954,1709325084376,-2058.71822193,0.00022365,2,"2024-03-01T20:31:24.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011955,1709325084386,-638.05244126,0.00022365,2,"2024-03-01T20:31:24.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011956,1709325084396,-10662.23136102,0.00022365,2,"2024-03-01T20:31:24.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011957,1709325084406,-174.48854064,0.00022365,2,"2024-03-01T20:31:24.406",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011958,1709325084416,-1147.68598985,0.00022365,2,"2024-03-01T20:31:24.416",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011959,1709325084425,-169.89,0.00022398,2,"2024-03-01T20:31:24.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011960,1709325084435,-1000.0,0.00022399,2,"2024-03-01T20:31:24.435",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011961,1709325084446,-10183.74,0.000224,2,"2024-03-01T20:31:24.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011962,1709325084458,-4360.05709236,0.00022406,2,"2024-03-01T20:31:24.458",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011963,1709325084468,-166.27614995,0.0002242,2,"2024-03-01T20:31:24.468",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011964,1709325084478,-200.0,0.00022442,2,"2024-03-01T20:31:24.478",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011965,1709325084488,-800.0,0.00022442,2,"2024-03-01T20:31:24.488",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011966,1709325084499,-200.0,0.00022442,2,"2024-03-01T20:31:24.499",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011967,1709325084509,-500.0,0.00022442,2,"2024-03-01T20:31:24.509",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011968,1709325084520,-200.0,0.00022442,2,"2024-03-01T20:31:24.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011969,1709325084530,-199.05,0.00022443,2,"2024-03-01T20:31:24.530",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011970,1709325084541,-1000.0,0.00022449,3,"2024-03-01T20:31:24.541",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011971,1709325084551,-1039.26438544,0.00022449,3,"2024-03-01T20:31:24.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011972,1709325084561,-359.84945608,0.00022449,3,"2024-03-01T20:31:24.561",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011973,1709325084571,-154.87466563,0.00022449,3,"2024-03-01T20:31:24.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011974,1709325084580,-259.28166177,0.00022449,3,"2024-03-01T20:31:24.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011975,1709325084590,-1000.0,0.00022449,3,"2024-03-01T20:31:24.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011976,1709325084600,-6185.97245148,0.00022449,3,"2024-03-01T20:31:24.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011977,1709325084610,-4199.68856084,0.00022449,3,"2024-03-01T20:31:24.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011978,1709325084620,-1288.61853588,0.00022449,3,"2024-03-01T20:31:24.620",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011979,1709325084629,-1175.93732562,0.00022449,3,"2024-03-01T20:31:24.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011980,1709325084639,-3362.63621127,0.00022449,3,"2024-03-01T20:31:24.639",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011981,1709325084648,-10366.72395249,0.00022449,3,"2024-03-01T20:31:24.648",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011982,1709325084658,-1000.0,0.00022449,3,"2024-03-01T20:31:24.658",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011983,1709325084668,-1811.38094022,0.00022449,3,"2024-03-01T20:31:24.668",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011984,1709325084677,-159.44330692,0.00022449,3,"2024-03-01T20:31:24.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011985,1709325084687,-384.65826063,0.00022449,3,"2024-03-01T20:31:24.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011986,1709325084700,-1000.0,0.00022449,3,"2024-03-01T20:31:24.700",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011987,1709325084710,-437.19164382,0.00022463,2,"2024-03-01T20:31:24.710",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011988,1709325084720,-194.07007002,0.00022464,2,"2024-03-01T20:31:24.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011989,1709325084730,-500.0,0.00022465,2,"2024-03-01T20:31:24.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011990,1709325084741,-500.0,0.00022465,2,"2024-03-01T20:31:24.741",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011991,1709325084751,-500.0,0.00022465,2,"2024-03-01T20:31:24.751",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011992,1709325084760,-500.0,0.00022465,2,"2024-03-01T20:31:24.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011993,1709325084770,-500.0,0.00022465,2,"2024-03-01T20:31:24.770",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011994,1709325084780,-500.0,0.00022465,2,"2024-03-01T20:31:24.780",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011995,1709325084790,-500.0,0.00022465,2,"2024-03-01T20:31:24.790",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011996,1709325084800,-500.0,0.00022465,2,"2024-03-01T20:31:24.800",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011997,1709325084810,-500.0,0.00022465,2,"2024-03-01T20:31:24.810",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011998,1709325084820,-500.0,0.00022465,2,"2024-03-01T20:31:24.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316011999,1709325084829,-500.0,0.00022465,2,"2024-03-01T20:31:24.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012000,1709325084839,-500.0,0.00022465,2,"2024-03-01T20:31:24.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012001,1709325084849,-500.0,0.00022465,2,"2024-03-01T20:31:24.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012002,1709325084859,-500.0,0.00022465,2,"2024-03-01T20:31:24.859",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012003,1709325084868,-500.0,0.00022465,2,"2024-03-01T20:31:24.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012004,1709325084877,-500.0,0.00022465,2,"2024-03-01T20:31:24.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012005,1709325084887,-500.0,0.00022465,2,"2024-03-01T20:31:24.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012006,1709325084897,-500.0,0.00022465,2,"2024-03-01T20:31:24.897",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012007,1709325084906,-500.0,0.00022465,2,"2024-03-01T20:31:24.906",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012008,1709325084915,-500.0,0.00022465,2,"2024-03-01T20:31:24.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012009,1709325084925,-579.47,0.00022465,2,"2024-03-01T20:31:24.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012010,1709325084935,-500.0,0.00022465,2,"2024-03-01T20:31:24.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012011,1709325084945,-500.0,0.00022465,2,"2024-03-01T20:31:24.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012012,1709325084957,-500.0,0.00022465,2,"2024-03-01T20:31:24.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012013,1709325084968,-500.0,0.00022465,2,"2024-03-01T20:31:24.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012014,1709325084979,-500.0,0.00022465,2,"2024-03-01T20:31:24.979",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012015,1709325084991,-500.0,0.00022465,2,"2024-03-01T20:31:24.991",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012016,1709325085004,-500.0,0.00022465,2,"2024-03-01T20:31:25.004",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012017,1709325085015,-500.0,0.00022465,2,"2024-03-01T20:31:25.015",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012018,1709325085026,-500.0,0.00022465,2,"2024-03-01T20:31:25.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012019,1709325085038,-500.0,0.00022465,2,"2024-03-01T20:31:25.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012020,1709325085050,-500.0,0.00022465,2,"2024-03-01T20:31:25.050",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012021,1709325085061,-500.0,0.00022465,2,"2024-03-01T20:31:25.061",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012022,1709325085072,-500.0,0.00022465,2,"2024-03-01T20:31:25.072",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012023,1709325085085,-500.0,0.00022465,2,"2024-03-01T20:31:25.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012024,1709325085097,-500.0,0.00022465,2,"2024-03-01T20:31:25.097",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012025,1709325085108,-500.0,0.00022465,2,"2024-03-01T20:31:25.108",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012026,1709325085118,-500.0,0.00022465,2,"2024-03-01T20:31:25.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012027,1709325085130,-500.0,0.00022465,2,"2024-03-01T20:31:25.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012028,1709325085141,-500.0,0.00022465,2,"2024-03-01T20:31:25.141",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012029,1709325085152,-500.0,0.00022465,2,"2024-03-01T20:31:25.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012030,1709325085162,-500.0,0.00022465,2,"2024-03-01T20:31:25.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012031,1709325085173,-500.0,0.00022465,2,"2024-03-01T20:31:25.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012032,1709325085184,-500.0,0.00022465,2,"2024-03-01T20:31:25.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012033,1709325085196,-500.0,0.00022465,2,"2024-03-01T20:31:25.196",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012034,1709325085208,-500.0,0.00022465,2,"2024-03-01T20:31:25.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012035,1709325085218,-500.0,0.00022465,2,"2024-03-01T20:31:25.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012036,1709325085229,-500.0,0.00022465,2,"2024-03-01T20:31:25.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012037,1709325085239,-500.0,0.00022465,2,"2024-03-01T20:31:25.239",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012038,1709325085249,-500.0,0.00022465,2,"2024-03-01T20:31:25.249",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012039,1709325085259,-500.0,0.00022465,2,"2024-03-01T20:31:25.259",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012040,1709325085270,-500.0,0.00022465,2,"2024-03-01T20:31:25.270",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012041,1709325085280,-500.0,0.00022465,2,"2024-03-01T20:31:25.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012042,1709325085290,-500.0,0.00022465,2,"2024-03-01T20:31:25.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012043,1709325085300,-500.0,0.00022465,2,"2024-03-01T20:31:25.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012044,1709325085309,-500.0,0.00022465,2,"2024-03-01T20:31:25.309",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012045,1709325085319,-500.0,0.00022465,2,"2024-03-01T20:31:25.319",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012046,1709325085329,-500.0,0.00022465,2,"2024-03-01T20:31:25.329",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012047,1709325085338,-511.36,0.00022465,2,"2024-03-01T20:31:25.338",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012048,1709325085348,-567.94717643,0.00022465,2,"2024-03-01T20:31:25.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012049,1709325085359,-500.0,0.00022465,2,"2024-03-01T20:31:25.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012050,1709325085369,-500.0,0.00022465,2,"2024-03-01T20:31:25.369",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012051,1709325085378,-500.0,0.00022465,2,"2024-03-01T20:31:25.378",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012052,1709325085388,-1158.81,0.00022465,2,"2024-03-01T20:31:25.388",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012053,1709325085398,-500.0,0.00022465,2,"2024-03-01T20:31:25.398",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012054,1709325085408,-500.0,0.00022465,2,"2024-03-01T20:31:25.408",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012055,1709325085418,-500.0,0.00022465,2,"2024-03-01T20:31:25.418",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012056,1709325085427,-500.0,0.00022465,2,"2024-03-01T20:31:25.427",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012057,1709325085437,-500.0,0.00022465,2,"2024-03-01T20:31:25.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012058,1709325085448,-500.0,0.00022465,2,"2024-03-01T20:31:25.448",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012059,1709325085458,-500.0,0.00022465,2,"2024-03-01T20:31:25.458",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012060,1709325085467,-500.0,0.00022465,2,"2024-03-01T20:31:25.467",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012061,1709325085477,-510.02,0.00022465,2,"2024-03-01T20:31:25.477",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012062,1709325085486,-500.0,0.00022465,2,"2024-03-01T20:31:25.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012063,1709325085496,-500.0,0.00022465,2,"2024-03-01T20:31:25.496",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012064,1709325085505,-500.0,0.00022465,2,"2024-03-01T20:31:25.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012065,1709325085515,-500.0,0.00022465,2,"2024-03-01T20:31:25.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012066,1709325085525,-500.0,0.00022465,2,"2024-03-01T20:31:25.525",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012067,1709325085535,-500.0,0.00022465,2,"2024-03-01T20:31:25.535",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012068,1709325085544,-500.0,0.00022465,2,"2024-03-01T20:31:25.544",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012069,1709325085554,-500.0,0.00022465,2,"2024-03-01T20:31:25.554",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012070,1709325085564,-500.0,0.00022465,2,"2024-03-01T20:31:25.564",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012071,1709325085575,-500.0,0.00022465,2,"2024-03-01T20:31:25.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012072,1709325085585,-500.0,0.00022465,2,"2024-03-01T20:31:25.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012073,1709325085594,-500.0,0.00022465,2,"2024-03-01T20:31:25.594",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012074,1709325085604,-500.0,0.00022465,2,"2024-03-01T20:31:25.604",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012075,1709325085614,-500.0,0.00022465,2,"2024-03-01T20:31:25.614",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012076,1709325085624,-500.0,0.00022465,2,"2024-03-01T20:31:25.624",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012077,1709325085634,-500.0,0.00022465,2,"2024-03-01T20:31:25.634",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012078,1709325085645,-500.0,0.00022465,2,"2024-03-01T20:31:25.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012079,1709325085655,-500.0,0.00022465,2,"2024-03-01T20:31:25.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012080,1709325085665,-582.8,0.00022465,2,"2024-03-01T20:31:25.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012081,1709325085676,-500.0,0.00022465,2,"2024-03-01T20:31:25.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012082,1709325085686,-1096.14,0.00022465,2,"2024-03-01T20:31:25.686",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012083,1709325085696,-500.0,0.00022465,2,"2024-03-01T20:31:25.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012084,1709325085706,-500.0,0.00022465,2,"2024-03-01T20:31:25.706",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012085,1709325085715,-500.0,0.00022465,2,"2024-03-01T20:31:25.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012086,1709325085725,-500.0,0.00022465,2,"2024-03-01T20:31:25.725",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012087,1709325085734,-500.0,0.00022465,2,"2024-03-01T20:31:25.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012088,1709325085744,-1058.72,0.00022465,2,"2024-03-01T20:31:25.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012089,1709325085758,-1249.03,0.00022465,2,"2024-03-01T20:31:25.758",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012090,1709325085768,-500.0,0.00022465,2,"2024-03-01T20:31:25.768",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012091,1709325085778,-1276.8,0.00022465,2,"2024-03-01T20:31:25.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012092,1709325085787,-500.0,0.00022465,2,"2024-03-01T20:31:25.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012093,1709325085798,-936.62,0.00022465,2,"2024-03-01T20:31:25.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012094,1709325085808,-500.0,0.00022465,2,"2024-03-01T20:31:25.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012095,1709325085818,-611.3,0.00022465,2,"2024-03-01T20:31:25.818",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012096,1709325085829,-621.36998101,0.00022465,2,"2024-03-01T20:31:25.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012097,1709325085839,-757.45,0.00022465,2,"2024-03-01T20:31:25.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012098,1709325085849,-500.0,0.00022465,2,"2024-03-01T20:31:25.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012099,1709325085859,-500.0,0.00022465,2,"2024-03-01T20:31:25.859",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012100,1709325085869,-500.0,0.00022465,2,"2024-03-01T20:31:25.869",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012101,1709325085879,-1137.5,0.00022465,2,"2024-03-01T20:31:25.879",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012102,1709325085889,-500.0,0.00022465,2,"2024-03-01T20:31:25.889",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012103,1709325085899,-1015.22,0.00022465,2,"2024-03-01T20:31:25.899",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012104,1709325085909,-660.66,0.00022465,2,"2024-03-01T20:31:25.909",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012105,1709325085919,-1087.44,0.00022465,2,"2024-03-01T20:31:25.919",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012106,1709325085931,-721.12,0.00022465,2,"2024-03-01T20:31:25.931",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012107,1709325085941,-211.02367996,0.00022465,2,"2024-03-01T20:31:25.941",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012108,1709325085952,-500.0,0.00022465,2,"2024-03-01T20:31:25.952",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012109,1709325085962,-772.6,0.00022465,2,"2024-03-01T20:31:25.962",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012110,1709325085973,-681.29,0.00022465,2,"2024-03-01T20:31:25.973",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012111,1709325085983,-803.95,0.00022465,2,"2024-03-01T20:31:25.983",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012112,1709325085995,-500.0,0.00022465,2,"2024-03-01T20:31:25.995",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012113,1709325086006,-500.0,0.00022465,2,"2024-03-01T20:31:26.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012114,1709325086017,-500.0,0.00022465,2,"2024-03-01T20:31:26.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012115,1709325086028,-500.0,0.00022465,2,"2024-03-01T20:31:26.028",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012116,1709325086038,-500.0,0.00022465,2,"2024-03-01T20:31:26.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012117,1709325086049,-500.0,0.00022465,2,"2024-03-01T20:31:26.049",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012118,1709325086059,-500.0,0.00022465,2,"2024-03-01T20:31:26.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012119,1709325086070,-500.0,0.00022465,2,"2024-03-01T20:31:26.070",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012120,1709325086081,-805.74,0.00022465,2,"2024-03-01T20:31:26.081",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012121,1709325086091,-500.0,0.00022465,2,"2024-03-01T20:31:26.091",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012122,1709325086101,-762.15,0.00022465,2,"2024-03-01T20:31:26.101",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012123,1709325086112,-609.16,0.00022465,2,"2024-03-01T20:31:26.112",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012124,1709325086122,-500.0,0.00022465,2,"2024-03-01T20:31:26.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012125,1709325086132,-500.0,0.00022465,2,"2024-03-01T20:31:26.132",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012126,1709325086143,-848.53,0.00022465,2,"2024-03-01T20:31:26.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012127,1709325086153,-500.0,0.00022465,2,"2024-03-01T20:31:26.153",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012128,1709325086163,-500.0,0.00022465,2,"2024-03-01T20:31:26.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012129,1709325086173,-500.0,0.00022465,2,"2024-03-01T20:31:26.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012130,1709325086184,-500.0,0.00022465,2,"2024-03-01T20:31:26.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012131,1709325086194,-500.0,0.00022465,2,"2024-03-01T20:31:26.194",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012132,1709325086208,-507.2,0.00022465,2,"2024-03-01T20:31:26.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012133,1709325086219,-1065.74,0.00022465,2,"2024-03-01T20:31:26.219",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012134,1709325086230,-1592.13,0.00022465,2,"2024-03-01T20:31:26.230",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012135,1709325086241,-500.0,0.00022465,2,"2024-03-01T20:31:26.241",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012136,1709325086252,-500.0,0.00022465,2,"2024-03-01T20:31:26.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012137,1709325086262,-360.48,0.00022465,2,"2024-03-01T20:31:26.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012138,1709325086274,-500.0,0.00022465,2,"2024-03-01T20:31:26.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012139,1709325086285,-500.0,0.00022465,2,"2024-03-01T20:31:26.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012140,1709325086296,-865.42,0.00022465,2,"2024-03-01T20:31:26.296",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012141,1709325086306,-500.0,0.00022465,2,"2024-03-01T20:31:26.306",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012142,1709325086317,-826.68,0.00022465,2,"2024-03-01T20:31:26.317",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012143,1709325086327,-500.0,0.00022465,2,"2024-03-01T20:31:26.327",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012144,1709325086337,-500.0,0.00022465,2,"2024-03-01T20:31:26.337",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012145,1709325086348,-500.0,0.00022465,2,"2024-03-01T20:31:26.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012146,1709325086358,-500.0,0.00022465,2,"2024-03-01T20:31:26.358",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012147,1709325086368,-553.43,0.00022465,2,"2024-03-01T20:31:26.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012148,1709325086379,-500.0,0.00022465,2,"2024-03-01T20:31:26.379",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012149,1709325086389,-1042.29,0.00022465,2,"2024-03-01T20:31:26.389",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012150,1709325086400,-500.0,0.00022465,2,"2024-03-01T20:31:26.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012151,1709325086409,-500.0,0.00022465,2,"2024-03-01T20:31:26.409",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012152,1709325086645,-284.90503242,0.00022465,2,"2024-03-01T20:31:26.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012153,1709325086659,-500.0,0.00022465,2,"2024-03-01T20:31:26.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012154,1709325086669,-512.5,0.00022465,2,"2024-03-01T20:31:26.669",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012155,1709325086678,-500.0,0.00022465,2,"2024-03-01T20:31:26.678",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012156,1709325086687,-173.74,0.00022465,2,"2024-03-01T20:31:26.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012157,1709325086698,-500.0,0.00022465,2,"2024-03-01T20:31:26.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012158,1709325086707,-500.0,0.00022465,2,"2024-03-01T20:31:26.707",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012159,1709325086717,-500.0,0.00022465,2,"2024-03-01T20:31:26.717",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012160,1709325086726,-500.0,0.00022465,2,"2024-03-01T20:31:26.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012161,1709325086735,-500.0,0.00022465,2,"2024-03-01T20:31:26.735",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012162,1709325086744,-500.0,0.00022465,2,"2024-03-01T20:31:26.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012163,1709325086754,-500.0,0.00022465,2,"2024-03-01T20:31:26.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012164,1709325086763,-500.0,0.00022465,2,"2024-03-01T20:31:26.763",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012165,1709325086773,-500.0,0.00022465,2,"2024-03-01T20:31:26.773",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012166,1709325086782,-500.0,0.00022465,2,"2024-03-01T20:31:26.782",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012167,1709325086791,-386.71205495,0.00022465,2,"2024-03-01T20:31:26.791",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012168,1709325086801,-500.0,0.00022465,2,"2024-03-01T20:31:26.801",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012169,1709325086811,-500.0,0.00022465,2,"2024-03-01T20:31:26.811",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012170,1709325086821,-1195.6,0.00022465,2,"2024-03-01T20:31:26.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012171,1709325086830,-500.0,0.00022465,2,"2024-03-01T20:31:26.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012172,1709325086840,-500.0,0.00022465,2,"2024-03-01T20:31:26.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012173,1709325086849,-500.0,0.00022465,2,"2024-03-01T20:31:26.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012174,1709325086859,-500.0,0.00022465,2,"2024-03-01T20:31:26.859",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012175,1709325086869,-500.0,0.00022465,2,"2024-03-01T20:31:26.869",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012176,1709325086878,-500.0,0.00022465,2,"2024-03-01T20:31:26.878",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012177,1709325086888,-597.98,0.00022465,2,"2024-03-01T20:31:26.888",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012178,1709325086897,-500.0,0.00022465,2,"2024-03-01T20:31:26.897",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012179,1709325086906,-802.71,0.00022465,2,"2024-03-01T20:31:26.906",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012180,1709325086917,-500.0,0.00022465,2,"2024-03-01T20:31:26.917",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012181,1709325086926,-500.0,0.00022465,2,"2024-03-01T20:31:26.926",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012182,1709325086935,-500.0,0.00022465,2,"2024-03-01T20:31:26.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012183,1709325086945,-500.0,0.00022465,2,"2024-03-01T20:31:26.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012184,1709325086955,-500.0,0.00022465,2,"2024-03-01T20:31:26.955",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012185,1709325086965,-500.0,0.00022465,2,"2024-03-01T20:31:26.965",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012186,1709325086974,-500.0,0.00022465,2,"2024-03-01T20:31:26.974",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012187,1709325086984,-500.0,0.00022465,2,"2024-03-01T20:31:26.984",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012188,1709325086996,-500.0,0.00022465,2,"2024-03-01T20:31:26.996",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012189,1709325087005,-500.0,0.00022465,2,"2024-03-01T20:31:27.005",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012190,1709325087015,-500.0,0.00022465,2,"2024-03-01T20:31:27.015",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012191,1709325087025,-500.0,0.00022465,2,"2024-03-01T20:31:27.025",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012192,1709325087036,-500.0,0.00022465,2,"2024-03-01T20:31:27.036",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012193,1709325087046,-574.95,0.00022465,2,"2024-03-01T20:31:27.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012194,1709325087055,-500.0,0.00022465,2,"2024-03-01T20:31:27.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012195,1709325087065,-500.0,0.00022465,2,"2024-03-01T20:31:27.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012196,1709325087074,-500.0,0.00022465,2,"2024-03-01T20:31:27.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012197,1709325087290,-500.0,0.00022465,2,"2024-03-01T20:31:27.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012198,1709325087300,-500.0,0.00022465,2,"2024-03-01T20:31:27.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012199,1709325087310,-740.6,0.00022465,2,"2024-03-01T20:31:27.310",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012200,1709325087319,-876.19,0.00022465,2,"2024-03-01T20:31:27.319",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012201,1709325087329,-500.0,0.00022465,2,"2024-03-01T20:31:27.329",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012202,1709325087339,-676.42,0.00022465,2,"2024-03-01T20:31:27.339",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012203,1709325087349,-500.0,0.00022465,2,"2024-03-01T20:31:27.349",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012204,1709325087358,-500.0,0.00022465,2,"2024-03-01T20:31:27.358",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012205,1709325087368,-500.0,0.00022465,2,"2024-03-01T20:31:27.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012206,1709325087377,-514.56,0.00022465,2,"2024-03-01T20:31:27.377",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012207,1709325087387,-769.11,0.00022465,2,"2024-03-01T20:31:27.387",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012208,1709325087396,-595.86,0.00022465,2,"2024-03-01T20:31:27.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012209,1709325087406,-500.0,0.00022465,2,"2024-03-01T20:31:27.406",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012210,1709325087415,-347.92,0.00022465,2,"2024-03-01T20:31:27.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012211,1709325087424,-500.0,0.00022465,2,"2024-03-01T20:31:27.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012212,1709325087434,-500.0,0.00022465,2,"2024-03-01T20:31:27.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012213,1709325087443,-500.0,0.00022465,2,"2024-03-01T20:31:27.443",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012214,1709325087454,-457.81,0.00022465,2,"2024-03-01T20:31:27.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012215,1709325087464,-515.51,0.00022465,2,"2024-03-01T20:31:27.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012216,1709325087473,-500.0,0.00022465,2,"2024-03-01T20:31:27.473",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012217,1709325087482,-500.0,0.00022465,2,"2024-03-01T20:31:27.482",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012218,1709325087491,-500.0,0.00022465,2,"2024-03-01T20:31:27.491",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012219,1709325087501,-517.1631947,0.00022465,2,"2024-03-01T20:31:27.501",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012220,1709325087510,-500.0,0.00022465,2,"2024-03-01T20:31:27.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012221,1709325087519,-150.0,0.00022465,2,"2024-03-01T20:31:27.519",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012222,1709325087528,-500.0,0.00022465,2,"2024-03-01T20:31:27.528",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012223,1709325087537,-1494.08,0.00022465,2,"2024-03-01T20:31:27.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012224,1709325087547,-500.0,0.00022465,2,"2024-03-01T20:31:27.547",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012225,1709325087557,-500.0,0.00022465,2,"2024-03-01T20:31:27.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012226,1709325087566,-151.0,0.00022465,2,"2024-03-01T20:31:27.566",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012227,1709325087576,-500.0,0.00022465,2,"2024-03-01T20:31:27.576",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012228,1709325087585,-500.0,0.00022465,2,"2024-03-01T20:31:27.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012229,1709325087594,-500.0,0.00022465,2,"2024-03-01T20:31:27.594",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012230,1709325087603,-500.0,0.00022465,2,"2024-03-01T20:31:27.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012231,1709325087613,-500.0,0.00022465,2,"2024-03-01T20:31:27.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012232,1709325087622,-500.0,0.00022465,2,"2024-03-01T20:31:27.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012233,1709325087631,-500.0,0.00022465,2,"2024-03-01T20:31:27.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012234,1709325087640,-500.0,0.00022465,2,"2024-03-01T20:31:27.640",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012235,1709325087650,-500.0,0.00022465,2,"2024-03-01T20:31:27.650",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012236,1709325087660,-500.0,0.00022465,2,"2024-03-01T20:31:27.660",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012237,1709325087670,-500.0,0.00022465,2,"2024-03-01T20:31:27.670",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012238,1709325087679,-586.84493976,0.00022465,2,"2024-03-01T20:31:27.679",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012239,1709325087688,-500.0,0.00022465,2,"2024-03-01T20:31:27.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012240,1709325087698,-1095.13,0.00022465,2,"2024-03-01T20:31:27.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012241,1709325087708,-500.0,0.00022465,2,"2024-03-01T20:31:27.708",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012242,1709325087716,-500.0,0.00022465,2,"2024-03-01T20:31:27.716",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012243,1709325087726,-500.0,0.00022465,2,"2024-03-01T20:31:27.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012244,1709325087735,-576.13,0.00022465,2,"2024-03-01T20:31:27.735",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012245,1709325087745,-793.28,0.00022465,2,"2024-03-01T20:31:27.745",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012246,1709325087755,-649.5,0.00022465,2,"2024-03-01T20:31:27.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012247,1709325087765,-500.0,0.00022465,2,"2024-03-01T20:31:27.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012248,1709325087775,-500.0,0.00022465,2,"2024-03-01T20:31:27.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012249,1709325087785,-500.0,0.00022465,2,"2024-03-01T20:31:27.785",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012250,1709325087794,-500.0,0.00022465,2,"2024-03-01T20:31:27.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012251,1709325087804,-807.39,0.00022465,2,"2024-03-01T20:31:27.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012252,1709325087813,-777.74,0.00022465,2,"2024-03-01T20:31:27.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012253,1709325087822,-500.0,0.00022465,2,"2024-03-01T20:31:27.822",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012254,1709325087832,-500.0,0.00022465,2,"2024-03-01T20:31:27.832",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012255,1709325087841,-5832.94,0.00022465,2,"2024-03-01T20:31:27.841",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012256,1709325087850,-500.0,0.00022465,2,"2024-03-01T20:31:27.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012257,1709325087860,-2556.17,0.00022465,2,"2024-03-01T20:31:27.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012258,1709325087869,-500.0,0.00022465,2,"2024-03-01T20:31:27.869",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012259,1709325087879,-500.0,0.00022465,2,"2024-03-01T20:31:27.879",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012260,1709325087889,-500.0,0.00022465,2,"2024-03-01T20:31:27.889",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012261,1709325087898,-630.96,0.00022465,2,"2024-03-01T20:31:27.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012262,1709325087908,-500.0,0.00022465,2,"2024-03-01T20:31:27.908",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012263,1709325087918,-500.0,0.00022465,2,"2024-03-01T20:31:27.918",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012264,1709325087927,-500.0,0.00022465,2,"2024-03-01T20:31:27.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012265,1709325087937,-2541.7,0.00022465,2,"2024-03-01T20:31:27.937",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012266,1709325087946,-717.66,0.00022465,2,"2024-03-01T20:31:27.946",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012267,1709325087957,-500.0,0.00022465,2,"2024-03-01T20:31:27.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012268,1709325087966,-1190.85,0.00022465,2,"2024-03-01T20:31:27.966",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012269,1709325087977,-500.0,0.00022465,2,"2024-03-01T20:31:27.977",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012270,1709325087987,-1257.43,0.00022465,2,"2024-03-01T20:31:27.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012271,1709325087998,-500.0,0.00022465,2,"2024-03-01T20:31:27.998",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012272,1709325088008,-1933.92,0.00022465,2,"2024-03-01T20:31:28.008",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012273,1709325088025,-291.40895209,0.00022465,2,"2024-03-01T20:31:28.025",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012274,1709325088036,-500.0,0.00022465,2,"2024-03-01T20:31:28.036",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012275,1709325088045,-6685.34,0.00022465,2,"2024-03-01T20:31:28.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012276,1709325088055,-500.0,0.00022465,2,"2024-03-01T20:31:28.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012277,1709325088065,-798.45,0.00022465,2,"2024-03-01T20:31:28.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012278,1709325088074,-500.0,0.00022465,2,"2024-03-01T20:31:28.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012279,1709325088084,-833.2,0.00022465,2,"2024-03-01T20:31:28.084",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012280,1709325088095,-500.0,0.00022465,2,"2024-03-01T20:31:28.095",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012281,1709325088106,-500.0,0.00022465,2,"2024-03-01T20:31:28.106",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012282,1709325088116,-13127.88,0.00022465,2,"2024-03-01T20:31:28.116",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012283,1709325088126,-4843.16,0.00022465,2,"2024-03-01T20:31:28.126",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012284,1709325088135,-739.55,0.00022465,2,"2024-03-01T20:31:28.135",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012285,1709325088146,-500.0,0.00022465,2,"2024-03-01T20:31:28.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012286,1709325088156,-870.9,0.00022465,2,"2024-03-01T20:31:28.156",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012287,1709325088165,-21180.03,0.00022465,2,"2024-03-01T20:31:28.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012288,1709325088175,-2351.69,0.00022465,2,"2024-03-01T20:31:28.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012289,1709325088185,-500.0,0.00022465,2,"2024-03-01T20:31:28.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012290,1709325088194,-23347.63,0.00022465,2,"2024-03-01T20:31:28.194",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012291,1709325088206,-500.0,0.00022465,2,"2024-03-01T20:31:28.206",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012292,1709325088216,-4956.68,0.00022465,2,"2024-03-01T20:31:28.216",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012293,1709325088226,-500.0,0.00022465,2,"2024-03-01T20:31:28.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012294,1709325088236,-500.0,0.00022465,2,"2024-03-01T20:31:28.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012295,1709325088247,-1558.45,0.00022465,2,"2024-03-01T20:31:28.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012296,1709325088257,-500.0,0.00022465,2,"2024-03-01T20:31:28.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012297,1709325088268,-3125.66,0.00022465,2,"2024-03-01T20:31:28.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012298,1709325088280,-667.12,0.00022465,2,"2024-03-01T20:31:28.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012299,1709325088290,-2738.18,0.00022465,2,"2024-03-01T20:31:28.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012300,1709325088300,-500.0,0.00022465,2,"2024-03-01T20:31:28.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012301,1709325088310,-500.0,0.00022465,2,"2024-03-01T20:31:28.310",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012302,1709325088319,-500.0,0.00022465,2,"2024-03-01T20:31:28.319",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012303,1709325088330,-500.0,0.00022465,2,"2024-03-01T20:31:28.330",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012304,1709325088340,-833.39,0.00022465,2,"2024-03-01T20:31:28.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012305,1709325088350,-500.0,0.00022465,2,"2024-03-01T20:31:28.350",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012306,1709325088359,-2229.45,0.00022465,2,"2024-03-01T20:31:28.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012307,1709325088369,-610.29,0.00022465,2,"2024-03-01T20:31:28.369",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012308,1709325088378,-1678.54,0.00022465,2,"2024-03-01T20:31:28.378",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012309,1709325088388,-2098.48,0.00022465,2,"2024-03-01T20:31:28.388",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012310,1709325088398,-503.81,0.00022465,2,"2024-03-01T20:31:28.398",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012311,1709325088407,-786.34,0.00022465,2,"2024-03-01T20:31:28.407",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012312,1709325088416,-500.0,0.00022465,2,"2024-03-01T20:31:28.416",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012313,1709325088426,-500.0,0.00022465,2,"2024-03-01T20:31:28.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012314,1709325088435,-1899.02,0.00022465,2,"2024-03-01T20:31:28.435",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012315,1709325088444,-2418.44,0.00022465,2,"2024-03-01T20:31:28.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012316,1709325088454,-22491.46,0.00022465,2,"2024-03-01T20:31:28.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012317,1709325088464,-1323.61,0.00022465,2,"2024-03-01T20:31:28.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012318,1709325088473,-593.44662226,0.00022465,2,"2024-03-01T20:31:28.473",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012319,1709325088484,-983.93,0.00022465,2,"2024-03-01T20:31:28.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012320,1709325088493,-1814.42,0.00022465,2,"2024-03-01T20:31:28.493",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012321,1709325088502,-500.0,0.00022465,2,"2024-03-01T20:31:28.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012322,1709325088511,-1115.97,0.00022465,2,"2024-03-01T20:31:28.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012323,1709325088520,-1675.44,0.00022465,2,"2024-03-01T20:31:28.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012324,1709325088529,-767.44,0.00022465,2,"2024-03-01T20:31:28.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012325,1709325088539,-500.0,0.00022465,2,"2024-03-01T20:31:28.539",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012326,1709325088548,-500.0,0.00022465,2,"2024-03-01T20:31:28.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012327,1709325088557,-896.73,0.00022465,2,"2024-03-01T20:31:28.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012328,1709325088567,-500.0,0.00022465,2,"2024-03-01T20:31:28.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012329,1709325088577,-507.29475998,0.00022465,2,"2024-03-01T20:31:28.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012330,1709325088586,-802.5,0.00022465,2,"2024-03-01T20:31:28.586",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012331,1709325088595,-1440.38,0.00022465,2,"2024-03-01T20:31:28.595",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012332,1709325088604,-549.90426826,0.00022465,2,"2024-03-01T20:31:28.604",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012333,1709325088613,-1523.08,0.00022465,2,"2024-03-01T20:31:28.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012334,1709325088623,-503.18,0.00022465,2,"2024-03-01T20:31:28.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012335,1709325088631,-1165.62,0.00022465,2,"2024-03-01T20:31:28.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012336,1709325088641,-500.0,0.00022465,2,"2024-03-01T20:31:28.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012337,1709325088650,-601.85,0.00022465,2,"2024-03-01T20:31:28.650",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012338,1709325088659,-1246.8,0.00022465,2,"2024-03-01T20:31:28.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012339,1709325088669,-539.77,0.00022465,2,"2024-03-01T20:31:28.669",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012340,1709325088678,-1621.23,0.00022465,2,"2024-03-01T20:31:28.678",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012341,1709325088688,-1237.56,0.00022465,2,"2024-03-01T20:31:28.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012342,1709325088697,-500.0,0.00022465,2,"2024-03-01T20:31:28.697",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012343,1709325088707,-1145.09,0.00022465,2,"2024-03-01T20:31:28.707",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012344,1709325088717,-500.0,0.00022465,2,"2024-03-01T20:31:28.717",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012345,1709325088726,-3124.61,0.00022465,2,"2024-03-01T20:31:28.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012346,1709325088735,-500.0,0.00022465,2,"2024-03-01T20:31:28.735",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012347,1709325088745,-1329.17,0.00022465,2,"2024-03-01T20:31:28.745",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012348,1709325088755,-151.0,0.00022465,7,"2024-03-01T20:31:28.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012349,1709325088765,-500.0,0.00022465,2,"2024-03-01T20:31:28.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012350,1709325088775,-1000.45,0.00022465,2,"2024-03-01T20:31:28.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012351,1709325088786,-500.0,0.00022465,2,"2024-03-01T20:31:28.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012352,1709325088795,-3328.11,0.00022465,2,"2024-03-01T20:31:28.795",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012353,1709325088804,-500.0,0.00022465,2,"2024-03-01T20:31:28.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012354,1709325088813,-1846.84,0.00022465,2,"2024-03-01T20:31:28.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012355,1709325088822,-1629.87,0.00022465,2,"2024-03-01T20:31:28.822",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012356,1709325088831,-500.0,0.00022465,2,"2024-03-01T20:31:28.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012357,1709325088841,-382.42503708,0.00022465,2,"2024-03-01T20:31:28.841",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012358,1709325088850,-1049.82,0.00022465,2,"2024-03-01T20:31:28.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012359,1709325088860,-1099.37,0.00022465,2,"2024-03-01T20:31:28.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012360,1709325088870,-333.39803888,0.00022465,2,"2024-03-01T20:31:28.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012361,1709325088879,-530.71,0.00022465,2,"2024-03-01T20:31:28.879",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012362,1709325088888,-841.32,0.00022465,2,"2024-03-01T20:31:28.888",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012363,1709325088898,-668.88,0.00022465,2,"2024-03-01T20:31:28.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012364,1709325088907,-796.92,0.00022465,2,"2024-03-01T20:31:28.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012365,1709325088917,-500.0,0.00022465,2,"2024-03-01T20:31:28.917",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012366,1709325088926,-531.12,0.00022465,2,"2024-03-01T20:31:28.926",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012367,1709325088935,-2334.83,0.00022465,2,"2024-03-01T20:31:28.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012368,1709325088944,-897.19,0.00022465,2,"2024-03-01T20:31:28.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012369,1709325088954,-816.07,0.00022465,2,"2024-03-01T20:31:28.954",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012370,1709325088964,-3575.44,0.00022465,2,"2024-03-01T20:31:28.964",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012371,1709325088973,-500.0,0.00022465,2,"2024-03-01T20:31:28.973",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012372,1709325088982,-1761.64,0.00022465,2,"2024-03-01T20:31:28.982",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012373,1709325088992,-1692.3,0.00022465,2,"2024-03-01T20:31:28.992",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012374,1709325089002,-500.0,0.00022465,2,"2024-03-01T20:31:29.002",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012375,1709325089012,-500.0,0.00022465,2,"2024-03-01T20:31:29.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012376,1709325089023,-628.25,0.00022465,2,"2024-03-01T20:31:29.023",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012377,1709325089032,-1144.26,0.00022465,2,"2024-03-01T20:31:29.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012378,1709325089042,-1413.89,0.00022465,2,"2024-03-01T20:31:29.042",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012379,1709325089051,-1309.85,0.00022465,2,"2024-03-01T20:31:29.051",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012380,1709325089061,-2454.74,0.00022465,2,"2024-03-01T20:31:29.061",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012381,1709325089070,-500.0,0.00022465,2,"2024-03-01T20:31:29.070",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012382,1709325089079,-500.0,0.00022465,2,"2024-03-01T20:31:29.079",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012383,1709325089090,-500.0,0.00022465,2,"2024-03-01T20:31:29.090",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012384,1709325089099,-1110.9,0.00022465,2,"2024-03-01T20:31:29.099",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012385,1709325089109,-541.55,0.00022465,2,"2024-03-01T20:31:29.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012386,1709325089119,-697.92,0.00022465,2,"2024-03-01T20:31:29.119",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012387,1709325089129,-2314.14,0.00022465,2,"2024-03-01T20:31:29.129",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012388,1709325089138,-689.43,0.00022465,2,"2024-03-01T20:31:29.138",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012389,1709325089148,-898.59,0.00022465,2,"2024-03-01T20:31:29.148",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012390,1709325089158,-705.17,0.00022465,2,"2024-03-01T20:31:29.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012391,1709325089240,-547.49,0.00022465,2,"2024-03-01T20:31:29.240",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012392,1709325089250,-1018.24,0.00022465,2,"2024-03-01T20:31:29.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012393,1709325089260,-500.0,0.00022465,2,"2024-03-01T20:31:29.260",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012394,1709325089269,-645.07,0.00022465,2,"2024-03-01T20:31:29.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012395,1709325089279,-1138.84,0.00022465,2,"2024-03-01T20:31:29.279",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012396,1709325089288,-13496.9,0.00022465,2,"2024-03-01T20:31:29.288",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012397,1709325089297,-500.0,0.00022465,2,"2024-03-01T20:31:29.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012398,1709325089307,-500.0,0.00022465,2,"2024-03-01T20:31:29.307",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012399,1709325089316,-1245.99,0.00022465,2,"2024-03-01T20:31:29.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012400,1709325089325,-771.59,0.00022465,2,"2024-03-01T20:31:29.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012401,1709325089335,-4551.14,0.00022465,2,"2024-03-01T20:31:29.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012402,1709325089344,-2194.49,0.00022465,2,"2024-03-01T20:31:29.344",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012403,1709325089354,-1300.41,0.00022465,2,"2024-03-01T20:31:29.354",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012404,1709325089363,-500.0,0.00022465,2,"2024-03-01T20:31:29.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012405,1709325089373,-858.27,0.00022465,2,"2024-03-01T20:31:29.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012406,1709325089382,-500.0,0.00022465,2,"2024-03-01T20:31:29.382",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012407,1709325089391,-1006.76,0.00022465,2,"2024-03-01T20:31:29.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012408,1709325089400,-797.83,0.00022465,2,"2024-03-01T20:31:29.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012409,1709325089409,-648.54,0.00022465,2,"2024-03-01T20:31:29.409",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012410,1709325089419,-500.0,0.00022465,2,"2024-03-01T20:31:29.419",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012411,1709325089428,-3937.49,0.00022465,2,"2024-03-01T20:31:29.428",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012412,1709325089437,-1738.03,0.00022465,2,"2024-03-01T20:31:29.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012413,1709325089446,-1746.33,0.00022465,2,"2024-03-01T20:31:29.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012414,1709325089457,-1501.28,0.00022465,2,"2024-03-01T20:31:29.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012415,1709325089465,-822.79,0.00022465,2,"2024-03-01T20:31:29.465",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012416,1709325089475,-2615.6,0.00022465,2,"2024-03-01T20:31:29.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012417,1709325089484,-500.0,0.00022465,2,"2024-03-01T20:31:29.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012418,1709325089494,-909.65,0.00022465,2,"2024-03-01T20:31:29.494",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012419,1709325089504,-500.0,0.00022465,2,"2024-03-01T20:31:29.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012420,1709325089513,-1731.17,0.00022465,2,"2024-03-01T20:31:29.513",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012421,1709325089522,-500.0,0.00022465,2,"2024-03-01T20:31:29.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012422,1709325089531,-1095.16,0.00022465,2,"2024-03-01T20:31:29.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012423,1709325089540,-3436.44,0.00022465,2,"2024-03-01T20:31:29.540",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012424,1709325089550,-796.3,0.00022465,2,"2024-03-01T20:31:29.550",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012425,1709325089559,-500.0,0.00022465,2,"2024-03-01T20:31:29.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012426,1709325089568,-605.08,0.00022465,2,"2024-03-01T20:31:29.568",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012427,1709325089577,-695.81,0.00022465,2,"2024-03-01T20:31:29.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012428,1709325089587,-1719.11,0.00022465,2,"2024-03-01T20:31:29.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012429,1709325089597,-1649.56,0.00022465,2,"2024-03-01T20:31:29.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012430,1709325089606,-500.0,0.00022465,2,"2024-03-01T20:31:29.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012431,1709325089616,-695.1,0.00022465,2,"2024-03-01T20:31:29.616",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012432,1709325089625,-1849.33,0.00022465,2,"2024-03-01T20:31:29.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012433,1709325089634,-500.0,0.00022465,2,"2024-03-01T20:31:29.634",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012434,1709325089644,-500.0,0.00022465,2,"2024-03-01T20:31:29.644",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012435,1709325089653,-596.04,0.00022465,2,"2024-03-01T20:31:29.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012436,1709325089662,-802.09,0.00022465,2,"2024-03-01T20:31:29.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012437,1709325089671,-1408.66,0.00022465,2,"2024-03-01T20:31:29.671",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012438,1709325089681,-914.91,0.00022465,2,"2024-03-01T20:31:29.681",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012439,1709325089690,-1096.97,0.00022465,2,"2024-03-01T20:31:29.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012440,1709325089699,-3156.86,0.00022465,2,"2024-03-01T20:31:29.699",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012441,1709325089709,-2515.07,0.00022465,2,"2024-03-01T20:31:29.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012442,1709325089718,-500.0,0.00022465,2,"2024-03-01T20:31:29.718",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012443,1709325089728,-500.0,0.00022465,2,"2024-03-01T20:31:29.728",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012444,1709325089737,-617.56758821,0.00022465,2,"2024-03-01T20:31:29.737",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012445,1709325089746,-205.004529,0.00022465,7,"2024-03-01T20:31:29.746",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012446,1709325089755,-576.12,0.00022465,2,"2024-03-01T20:31:29.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012447,1709325089765,-1405.35,0.00022465,2,"2024-03-01T20:31:29.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012448,1709325089775,-500.0,0.00022465,2,"2024-03-01T20:31:29.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012449,1709325089784,-205.004529,0.00022465,7,"2024-03-01T20:31:29.784",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012450,1709325089793,-571.01,0.00022465,2,"2024-03-01T20:31:29.793",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012451,1709325089804,-829.65,0.00022465,2,"2024-03-01T20:31:29.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012452,1709325089814,-500.0,0.00022465,2,"2024-03-01T20:31:29.814",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012453,1709325089823,-1280.88,0.00022465,2,"2024-03-01T20:31:29.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012454,1709325089832,-500.0,0.00022465,2,"2024-03-01T20:31:29.832",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012455,1709325089841,-2102.13,0.00022465,2,"2024-03-01T20:31:29.841",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012456,1709325089850,-1130.38,0.00022465,2,"2024-03-01T20:31:29.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012457,1709325089859,-4965.87,0.00022465,2,"2024-03-01T20:31:29.859",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012458,1709325089869,-500.0,0.00022465,2,"2024-03-01T20:31:29.869",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012459,1709325089878,-9922.92,0.00022465,2,"2024-03-01T20:31:29.878",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012460,1709325089887,-500.0,0.00022465,2,"2024-03-01T20:31:29.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012461,1709325089896,-500.0,0.00022465,2,"2024-03-01T20:31:29.896",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012462,1709325089905,-500.0,0.00022465,2,"2024-03-01T20:31:29.905",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012463,1709325089915,-500.0,0.00022465,2,"2024-03-01T20:31:29.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012464,1709325089924,-798.06,0.00022465,2,"2024-03-01T20:31:29.924",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012465,1709325089934,-500.0,0.00022465,2,"2024-03-01T20:31:29.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012466,1709325089943,-730.32,0.00022465,2,"2024-03-01T20:31:29.943",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012467,1709325089952,-520.32,0.00022465,2,"2024-03-01T20:31:29.952",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012468,1709325089961,-500.0,0.00022465,2,"2024-03-01T20:31:29.961",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012469,1709325089971,-3463.0,0.00022465,2,"2024-03-01T20:31:29.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012470,1709325089980,-500.0,0.00022465,2,"2024-03-01T20:31:29.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012471,1709325089989,-500.0,0.00022465,2,"2024-03-01T20:31:29.989",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012472,1709325089998,-1879.42,0.00022465,2,"2024-03-01T20:31:29.998",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012473,1709325090008,-928.45,0.00022465,2,"2024-03-01T20:31:30.008",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012474,1709325090021,-500.0,0.00022465,2,"2024-03-01T20:31:30.021",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012475,1709325090030,-5669.44,0.00022465,2,"2024-03-01T20:31:30.030",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012476,1709325090040,-1230.85,0.00022465,2,"2024-03-01T20:31:30.040",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012477,1709325090049,-500.0,0.00022465,2,"2024-03-01T20:31:30.049",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012478,1709325090059,-2980.76,0.00022465,2,"2024-03-01T20:31:30.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012479,1709325090069,-500.0,0.00022465,2,"2024-03-01T20:31:30.069",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012480,1709325090078,-1281.68,0.00022465,2,"2024-03-01T20:31:30.078",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012481,1709325090087,-500.0,0.00022465,2,"2024-03-01T20:31:30.087",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012482,1709325090097,-500.0,0.00022465,2,"2024-03-01T20:31:30.097",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012483,1709325090106,-500.0,0.00022465,2,"2024-03-01T20:31:30.106",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012484,1709325090115,-791.17,0.00022465,2,"2024-03-01T20:31:30.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012485,1709325090125,-8137.03,0.00022465,2,"2024-03-01T20:31:30.125",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012486,1709325090134,-5463.14,0.00022465,2,"2024-03-01T20:31:30.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012487,1709325090143,-726.54,0.00022465,2,"2024-03-01T20:31:30.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012488,1709325090152,-500.0,0.00022465,2,"2024-03-01T20:31:30.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012489,1709325090161,-9818.2,0.00022465,2,"2024-03-01T20:31:30.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012490,1709325090170,-500.0,0.00022465,2,"2024-03-01T20:31:30.170",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012491,1709325090180,-988.29,0.00022465,2,"2024-03-01T20:31:30.180",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012492,1709325090189,-500.0,0.00022465,2,"2024-03-01T20:31:30.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012493,1709325090198,-500.0,0.00022465,2,"2024-03-01T20:31:30.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012494,1709325090208,-500.0,0.00022465,2,"2024-03-01T20:31:30.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012495,1709325090218,-500.0,0.00022465,2,"2024-03-01T20:31:30.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012496,1709325090227,-983.46,0.00022465,2,"2024-03-01T20:31:30.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012497,1709325090236,-2607.72,0.00022465,2,"2024-03-01T20:31:30.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012498,1709325090246,-12050.28,0.00022465,2,"2024-03-01T20:31:30.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012499,1709325090256,-500.0,0.00022465,2,"2024-03-01T20:31:30.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012500,1709325090265,-1744.39,0.00022465,2,"2024-03-01T20:31:30.265",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012501,1709325090274,-635.35,0.00022465,2,"2024-03-01T20:31:30.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012502,1709325090283,-7772.36,0.00022465,2,"2024-03-01T20:31:30.283",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012503,1709325090292,-4384.09,0.00022465,2,"2024-03-01T20:31:30.292",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012504,1709325090301,-757.05,0.00022465,2,"2024-03-01T20:31:30.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012505,1709325090310,-500.0,0.00022465,2,"2024-03-01T20:31:30.310",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012506,1709325090319,-500.0,0.00022465,2,"2024-03-01T20:31:30.319",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012507,1709325090328,-842.18,0.00022465,2,"2024-03-01T20:31:30.328",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012508,1709325090337,-825.49,0.00022465,2,"2024-03-01T20:31:30.337",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012509,1709325090347,-500.0,0.00022465,2,"2024-03-01T20:31:30.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012510,1709325090356,-500.0,0.00022465,2,"2024-03-01T20:31:30.356",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012511,1709325090365,-500.0,0.00022465,2,"2024-03-01T20:31:30.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012512,1709325090375,-1346.15,0.00022465,2,"2024-03-01T20:31:30.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012513,1709325090383,-1430.59,0.00022465,2,"2024-03-01T20:31:30.383",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012514,1709325090392,-1119.47,0.00022465,2,"2024-03-01T20:31:30.392",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012515,1709325090401,-200.0,0.00022468,2,"2024-03-01T20:31:30.401",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012516,1709325090410,-200.0,0.00022468,2,"2024-03-01T20:31:30.410",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012517,1709325090419,-2000.0,0.00022468,2,"2024-03-01T20:31:30.419",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012518,1709325090428,-200.0,0.00022468,2,"2024-03-01T20:31:30.428",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012519,1709325090438,-4360.05709236,0.00022468,2,"2024-03-01T20:31:30.438",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012520,1709325090447,-810.23299976,0.000225,2,"2024-03-01T20:31:30.447",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012521,1709325090457,-4000.0,0.000225,2,"2024-03-01T20:31:30.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012522,1709325090466,-1500.0,0.000225,2,"2024-03-01T20:31:30.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012523,1709325090475,-2500.0,0.000225,2,"2024-03-01T20:31:30.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012524,1709325090484,-318.45,0.000225,2,"2024-03-01T20:31:30.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012525,1709325090494,-195.0,0.00022505,2,"2024-03-01T20:31:30.494",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012526,1709325090503,-306.368,0.0002251,2,"2024-03-01T20:31:30.503",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012527,1709325090512,-7039.0,0.0002251,2,"2024-03-01T20:31:30.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012528,1709325090522,-2296.0,0.0002251,2,"2024-03-01T20:31:30.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012529,1709325090531,-2699.0,0.0002251,2,"2024-03-01T20:31:30.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012530,1709325090540,-9084.322,0.0002251,2,"2024-03-01T20:31:30.540",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012531,1709325090549,-957.0,0.0002251,2,"2024-03-01T20:31:30.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012532,1709325090558,-1230.0,0.0002251,2,"2024-03-01T20:31:30.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012533,1709325090567,-1007.0,0.0002251,2,"2024-03-01T20:31:30.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012534,1709325090577,-322.0,0.0002251,2,"2024-03-01T20:31:30.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012535,1709325090586,-411.59,0.00022513,2,"2024-03-01T20:31:30.586",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012536,1709325090595,-150.0,0.00022518,2,"2024-03-01T20:31:30.595",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012537,1709325090604,-4360.05709236,0.0002253,2,"2024-03-01T20:31:30.604",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012538,1709325090614,-199.05,0.00022554,2,"2024-03-01T20:31:30.614",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012539,1709325090622,-1243.07666482,0.00022573,5,"2024-03-01T20:31:30.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012540,1709325090632,-156.88035459,0.00022573,2,"2024-03-01T20:31:30.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012541,1709325090641,-222.66123822,0.00022573,2,"2024-03-01T20:31:30.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012542,1709325090651,-518.27310032,0.00022575,2,"2024-03-01T20:31:30.651",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012543,1709325090659,-500.0,0.00022575,2,"2024-03-01T20:31:30.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012544,1709325090668,-500.0,0.00022575,2,"2024-03-01T20:31:30.668",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012545,1709325090677,-500.0,0.00022575,2,"2024-03-01T20:31:30.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012546,1709325090686,-500.0,0.00022575,2,"2024-03-01T20:31:30.686",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012547,1709325090696,-500.0,0.00022575,2,"2024-03-01T20:31:30.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012548,1709325090705,-500.0,0.00022575,2,"2024-03-01T20:31:30.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012549,1709325090714,-500.0,0.00022575,2,"2024-03-01T20:31:30.714",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012550,1709325090722,-500.0,0.00022575,2,"2024-03-01T20:31:30.722",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012551,1709325090731,-500.0,0.00022575,2,"2024-03-01T20:31:30.731",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012552,1709325090740,-500.0,0.00022575,2,"2024-03-01T20:31:30.740",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012553,1709325090749,-500.0,0.00022575,2,"2024-03-01T20:31:30.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012554,1709325090758,-500.0,0.00022575,2,"2024-03-01T20:31:30.758",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012555,1709325090767,-500.0,0.00022575,2,"2024-03-01T20:31:30.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012556,1709325090776,-500.0,0.00022575,2,"2024-03-01T20:31:30.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012557,1709325090785,-500.0,0.00022575,2,"2024-03-01T20:31:30.785",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012558,1709325090794,-500.0,0.00022575,2,"2024-03-01T20:31:30.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012559,1709325090803,-500.0,0.00022575,2,"2024-03-01T20:31:30.803",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012560,1709325090812,-500.0,0.00022575,2,"2024-03-01T20:31:30.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012561,1709325090821,-579.47,0.00022575,2,"2024-03-01T20:31:30.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012562,1709325090830,-500.0,0.00022575,2,"2024-03-01T20:31:30.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012563,1709325090839,-500.0,0.00022575,2,"2024-03-01T20:31:30.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012564,1709325090848,-500.0,0.00022575,2,"2024-03-01T20:31:30.848",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012565,1709325090857,-500.0,0.00022575,2,"2024-03-01T20:31:30.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012566,1709325090866,-582.27313855,0.00022575,2,"2024-03-01T20:31:30.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012567,1709325090876,-500.0,0.00022575,2,"2024-03-01T20:31:30.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012568,1709325090885,-500.0,0.00022575,2,"2024-03-01T20:31:30.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012569,1709325090894,-500.0,0.00022575,2,"2024-03-01T20:31:30.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012570,1709325090903,-500.0,0.00022575,2,"2024-03-01T20:31:30.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012571,1709325090912,-500.0,0.00022575,2,"2024-03-01T20:31:30.912",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012572,1709325090921,-500.0,0.00022575,2,"2024-03-01T20:31:30.921",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012573,1709325090930,-500.0,0.00022575,2,"2024-03-01T20:31:30.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012574,1709325090939,-500.0,0.00022575,2,"2024-03-01T20:31:30.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012575,1709325090948,-500.0,0.00022575,2,"2024-03-01T20:31:30.948",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012576,1709325090958,-500.0,0.00022575,2,"2024-03-01T20:31:30.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012577,1709325090967,-500.0,0.00022575,2,"2024-03-01T20:31:30.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012578,1709325090976,-500.0,0.00022575,2,"2024-03-01T20:31:30.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012579,1709325090985,-152.25549334,0.00022575,2,"2024-03-01T20:31:30.985",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012580,1709325091000,-500.0,0.00022575,2,"2024-03-01T20:31:31.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012581,1709325091009,-500.0,0.00022575,2,"2024-03-01T20:31:31.009",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012582,1709325091019,-500.0,0.00022575,2,"2024-03-01T20:31:31.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012583,1709325091028,-500.0,0.00022575,2,"2024-03-01T20:31:31.028",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012584,1709325091038,-500.0,0.00022575,2,"2024-03-01T20:31:31.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012585,1709325091048,-500.0,0.00022575,2,"2024-03-01T20:31:31.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012586,1709325091057,-281.02119608,0.00022575,2,"2024-03-01T20:31:31.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012587,1709325091066,-500.0,0.00022575,2,"2024-03-01T20:31:31.066",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012588,1709325091075,-500.0,0.00022575,2,"2024-03-01T20:31:31.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012589,1709325091085,-500.0,0.00022575,2,"2024-03-01T20:31:31.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012590,1709325091095,-500.0,0.00022575,2,"2024-03-01T20:31:31.095",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012591,1709325091104,-500.0,0.00022575,2,"2024-03-01T20:31:31.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012592,1709325091113,-500.0,0.00022575,2,"2024-03-01T20:31:31.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012593,1709325091122,-500.0,0.00022575,2,"2024-03-01T20:31:31.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012594,1709325091132,-500.0,0.00022575,2,"2024-03-01T20:31:31.132",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012595,1709325091141,-500.0,0.00022575,2,"2024-03-01T20:31:31.141",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012596,1709325091151,-500.0,0.00022575,2,"2024-03-01T20:31:31.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012597,1709325091161,-500.0,0.00022575,2,"2024-03-01T20:31:31.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012598,1709325091170,-500.0,0.00022575,2,"2024-03-01T20:31:31.170",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012599,1709325091181,-500.0,0.00022575,2,"2024-03-01T20:31:31.181",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012600,1709325091191,-500.0,0.00022575,2,"2024-03-01T20:31:31.191",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012601,1709325091201,-500.0,0.00022575,2,"2024-03-01T20:31:31.201",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012602,1709325091212,-1158.81,0.00022575,2,"2024-03-01T20:31:31.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012603,1709325091223,-500.0,0.00022575,2,"2024-03-01T20:31:31.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012604,1709325091232,-500.0,0.00022575,2,"2024-03-01T20:31:31.232",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012605,1709325091242,-500.0,0.00022575,2,"2024-03-01T20:31:31.242",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012606,1709325091251,-500.0,0.00022575,2,"2024-03-01T20:31:31.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012607,1709325091261,-500.0,0.00022575,2,"2024-03-01T20:31:31.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012608,1709325091270,-500.0,0.00022575,2,"2024-03-01T20:31:31.270",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012609,1709325091279,-500.0,0.00022575,2,"2024-03-01T20:31:31.279",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012610,1709325091288,-500.0,0.00022575,2,"2024-03-01T20:31:31.288",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012611,1709325091298,-510.02,0.00022575,2,"2024-03-01T20:31:31.298",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012612,1709325091307,-500.0,0.00022575,2,"2024-03-01T20:31:31.307",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012613,1709325091316,-500.0,0.00022575,2,"2024-03-01T20:31:31.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012614,1709325091327,-500.0,0.00022575,2,"2024-03-01T20:31:31.327",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012615,1709325091337,-500.0,0.00022575,2,"2024-03-01T20:31:31.337",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012616,1709325091346,-500.0,0.00022575,2,"2024-03-01T20:31:31.346",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012617,1709325091356,-500.0,0.00022575,2,"2024-03-01T20:31:31.356",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012618,1709325091365,-500.0,0.00022575,2,"2024-03-01T20:31:31.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012619,1709325091375,-500.0,0.00022575,2,"2024-03-01T20:31:31.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012620,1709325091385,-500.0,0.00022575,2,"2024-03-01T20:31:31.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012621,1709325091395,-500.0,0.00022575,2,"2024-03-01T20:31:31.395",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012622,1709325091404,-500.0,0.00022575,2,"2024-03-01T20:31:31.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012623,1709325091415,-500.0,0.00022575,2,"2024-03-01T20:31:31.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012624,1709325091424,-500.0,0.00022575,2,"2024-03-01T20:31:31.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012625,1709325091434,-500.0,0.00022575,2,"2024-03-01T20:31:31.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012626,1709325091444,-500.0,0.00022575,2,"2024-03-01T20:31:31.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012627,1709325091455,-500.0,0.00022575,2,"2024-03-01T20:31:31.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012628,1709325091465,-500.0,0.00022575,2,"2024-03-01T20:31:31.465",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012629,1709325091475,-500.0,0.00022575,2,"2024-03-01T20:31:31.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012630,1709325091485,-582.8,0.00022575,2,"2024-03-01T20:31:31.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012631,1709325091495,-500.0,0.00022575,2,"2024-03-01T20:31:31.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012632,1709325091504,-1096.14,0.00022575,2,"2024-03-01T20:31:31.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012633,1709325091513,-500.0,0.00022575,2,"2024-03-01T20:31:31.513",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012634,1709325091522,-500.0,0.00022575,2,"2024-03-01T20:31:31.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012635,1709325091533,-500.0,0.00022575,2,"2024-03-01T20:31:31.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012636,1709325091542,-500.0,0.00022575,2,"2024-03-01T20:31:31.542",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012637,1709325091551,-500.0,0.00022575,2,"2024-03-01T20:31:31.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012638,1709325091560,-1058.72,0.00022575,2,"2024-03-01T20:31:31.560",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012639,1709325091569,-1249.03,0.00022575,2,"2024-03-01T20:31:31.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012640,1709325091578,-562.13295209,0.00022575,2,"2024-03-01T20:31:31.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012641,1709325091588,-1276.8,0.00022575,2,"2024-03-01T20:31:31.588",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012642,1709325091597,-500.0,0.00022575,2,"2024-03-01T20:31:31.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012643,1709325091607,-936.62,0.00022575,2,"2024-03-01T20:31:31.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012644,1709325091616,-500.0,0.00022575,2,"2024-03-01T20:31:31.616",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012645,1709325091626,-611.3,0.00022575,2,"2024-03-01T20:31:31.626",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012646,1709325091635,-757.45,0.00022575,2,"2024-03-01T20:31:31.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012647,1709325091645,-500.0,0.00022575,2,"2024-03-01T20:31:31.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012648,1709325091654,-500.0,0.00022575,2,"2024-03-01T20:31:31.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012649,1709325091664,-500.0,0.00022575,2,"2024-03-01T20:31:31.664",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012650,1709325091673,-1137.5,0.00022575,2,"2024-03-01T20:31:31.673",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012651,1709325091682,-500.0,0.00022575,2,"2024-03-01T20:31:31.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012652,1709325091692,-1015.22,0.00022575,2,"2024-03-01T20:31:31.692",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012653,1709325091701,-660.66,0.00022575,2,"2024-03-01T20:31:31.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012654,1709325091712,-1087.44,0.00022575,2,"2024-03-01T20:31:31.712",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012655,1709325091721,-721.12,0.00022575,2,"2024-03-01T20:31:31.721",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012656,1709325091731,-500.0,0.00022575,2,"2024-03-01T20:31:31.731",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012657,1709325091740,-772.6,0.00022575,2,"2024-03-01T20:31:31.740",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012658,1709325091750,-681.29,0.00022575,2,"2024-03-01T20:31:31.750",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012659,1709325091759,-803.95,0.00022575,2,"2024-03-01T20:31:31.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012660,1709325091769,-589.28284075,0.00022575,2,"2024-03-01T20:31:31.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012661,1709325091778,-500.0,0.00022575,2,"2024-03-01T20:31:31.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012662,1709325091788,-500.0,0.00022575,2,"2024-03-01T20:31:31.788",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012663,1709325091798,-500.0,0.00022575,2,"2024-03-01T20:31:31.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012664,1709325091808,-254.14930927,0.00022575,2,"2024-03-01T20:31:31.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012665,1709325091819,-500.0,0.00022575,2,"2024-03-01T20:31:31.819",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012666,1709325091828,-500.0,0.00022575,2,"2024-03-01T20:31:31.828",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012667,1709325091838,-500.0,0.00022575,2,"2024-03-01T20:31:31.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012668,1709325091847,-805.74,0.00022575,2,"2024-03-01T20:31:31.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012669,1709325091857,-500.0,0.00022575,2,"2024-03-01T20:31:31.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012670,1709325091866,-762.15,0.00022575,2,"2024-03-01T20:31:31.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012671,1709325091876,-609.16,0.00022575,2,"2024-03-01T20:31:31.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012672,1709325091885,-500.0,0.00022575,2,"2024-03-01T20:31:31.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012673,1709325091894,-304.86,0.00022575,2,"2024-03-01T20:31:31.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012674,1709325091903,-848.53,0.00022575,2,"2024-03-01T20:31:31.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012675,1709325091913,-500.0,0.00022575,2,"2024-03-01T20:31:31.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012676,1709325091923,-500.0,0.00022575,2,"2024-03-01T20:31:31.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012677,1709325091932,-500.0,0.00022575,2,"2024-03-01T20:31:31.932",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012678,1709325091942,-500.0,0.00022575,2,"2024-03-01T20:31:31.942",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012679,1709325091951,-500.0,0.00022575,2,"2024-03-01T20:31:31.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012680,1709325091962,-507.2,0.00022575,2,"2024-03-01T20:31:31.962",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012681,1709325091972,-1065.74,0.00022575,2,"2024-03-01T20:31:31.972",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012682,1709325091981,-1592.13,0.00022575,2,"2024-03-01T20:31:31.981",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012683,1709325091991,-500.0,0.00022575,2,"2024-03-01T20:31:31.991",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012684,1709325092001,-500.0,0.00022575,2,"2024-03-01T20:31:32.001",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012685,1709325092014,-500.0,0.00022575,2,"2024-03-01T20:31:32.014",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012686,1709325092023,-865.42,0.00022575,2,"2024-03-01T20:31:32.023",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012687,1709325092034,-500.0,0.00022575,2,"2024-03-01T20:31:32.034",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012688,1709325092043,-826.68,0.00022575,2,"2024-03-01T20:31:32.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012689,1709325092053,-500.0,0.00022575,2,"2024-03-01T20:31:32.053",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012690,1709325092064,-500.0,0.00022575,2,"2024-03-01T20:31:32.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012691,1709325092074,-500.0,0.00022575,2,"2024-03-01T20:31:32.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012692,1709325092086,-500.0,0.00022575,2,"2024-03-01T20:31:32.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012693,1709325092097,-553.43,0.00022575,2,"2024-03-01T20:31:32.097",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012694,1709325092106,-500.0,0.00022575,2,"2024-03-01T20:31:32.106",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012695,1709325092117,-1042.29,0.00022575,2,"2024-03-01T20:31:32.117",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012696,1709325092127,-500.0,0.00022575,2,"2024-03-01T20:31:32.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012697,1709325092137,-500.0,0.00022575,2,"2024-03-01T20:31:32.137",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012698,1709325092147,-500.0,0.00022575,2,"2024-03-01T20:31:32.147",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012699,1709325092157,-512.5,0.00022575,2,"2024-03-01T20:31:32.157",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012700,1709325092167,-500.0,0.00022575,2,"2024-03-01T20:31:32.167",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012701,1709325092177,-500.0,0.00022575,2,"2024-03-01T20:31:32.177",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012702,1709325092187,-500.0,0.00022575,2,"2024-03-01T20:31:32.187",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012703,1709325092197,-500.0,0.00022575,2,"2024-03-01T20:31:32.197",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012704,1709325092208,-500.0,0.00022575,2,"2024-03-01T20:31:32.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012705,1709325092218,-363.69,0.00022575,2,"2024-03-01T20:31:32.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012706,1709325092228,-500.0,0.00022575,2,"2024-03-01T20:31:32.228",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012707,1709325092238,-500.0,0.00022575,2,"2024-03-01T20:31:32.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012708,1709325092247,-244.4,0.00022575,2,"2024-03-01T20:31:32.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012709,1709325092258,-500.0,0.00022575,2,"2024-03-01T20:31:32.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012710,1709325092268,-500.0,0.00022575,2,"2024-03-01T20:31:32.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012711,1709325092278,-500.0,0.00022575,2,"2024-03-01T20:31:32.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012712,1709325092288,-500.0,0.00022575,2,"2024-03-01T20:31:32.288",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012713,1709325092297,-1195.6,0.00022575,2,"2024-03-01T20:31:32.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012714,1709325092307,-500.0,0.00022575,2,"2024-03-01T20:31:32.307",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012715,1709325092317,-500.0,0.00022575,2,"2024-03-01T20:31:32.317",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012716,1709325092326,-500.0,0.00022575,2,"2024-03-01T20:31:32.326",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012717,1709325092337,-500.0,0.00022575,2,"2024-03-01T20:31:32.337",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012718,1709325092346,-500.0,0.00022575,2,"2024-03-01T20:31:32.346",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012719,1709325092356,-598.26,0.00022575,2,"2024-03-01T20:31:32.356",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012720,1709325092366,-500.0,0.00022575,2,"2024-03-01T20:31:32.366",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012721,1709325092376,-802.71,0.00022575,2,"2024-03-01T20:31:32.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012722,1709325092386,-500.0,0.00022575,2,"2024-03-01T20:31:32.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012723,1709325092395,-500.0,0.00022575,2,"2024-03-01T20:31:32.395",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012724,1709325092405,-500.0,0.00022575,2,"2024-03-01T20:31:32.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012725,1709325092414,-500.0,0.00022575,2,"2024-03-01T20:31:32.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012726,1709325092425,-500.0,0.00022575,2,"2024-03-01T20:31:32.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012727,1709325092434,-500.0,0.00022575,2,"2024-03-01T20:31:32.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012728,1709325092443,-500.0,0.00022575,2,"2024-03-01T20:31:32.443",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012729,1709325092453,-500.0,0.00022575,2,"2024-03-01T20:31:32.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012730,1709325092463,-500.0,0.00022575,2,"2024-03-01T20:31:32.463",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012731,1709325092473,-500.0,0.00022575,2,"2024-03-01T20:31:32.473",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012732,1709325092483,-500.0,0.00022575,2,"2024-03-01T20:31:32.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012733,1709325092493,-605.85,0.00022575,2,"2024-03-01T20:31:32.493",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012734,1709325092503,-500.0,0.00022575,2,"2024-03-01T20:31:32.503",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012735,1709325092513,-198.93,0.00022575,2,"2024-03-01T20:31:32.513",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012736,1709325092523,-500.0,0.00022575,2,"2024-03-01T20:31:32.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012737,1709325092532,-500.0,0.00022575,2,"2024-03-01T20:31:32.532",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012738,1709325092543,-500.0,0.00022575,2,"2024-03-01T20:31:32.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012739,1709325092552,-500.0,0.00022575,2,"2024-03-01T20:31:32.552",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012740,1709325092562,-740.6,0.00022575,2,"2024-03-01T20:31:32.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012741,1709325092571,-876.19,0.00022575,2,"2024-03-01T20:31:32.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012742,1709325092581,-676.42,0.00022575,2,"2024-03-01T20:31:32.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012743,1709325092591,-500.0,0.00022575,2,"2024-03-01T20:31:32.591",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012744,1709325092600,-500.0,0.00022575,2,"2024-03-01T20:31:32.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012745,1709325092610,-500.0,0.00022575,2,"2024-03-01T20:31:32.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012746,1709325092619,-500.0,0.00022575,2,"2024-03-01T20:31:32.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012747,1709325092629,-514.56,0.00022575,2,"2024-03-01T20:31:32.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012748,1709325092639,-769.11,0.00022575,2,"2024-03-01T20:31:32.639",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012749,1709325092649,-595.86,0.00022575,2,"2024-03-01T20:31:32.649",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012750,1709325092659,-500.0,0.00022575,2,"2024-03-01T20:31:32.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012751,1709325092669,-500.0,0.00022575,2,"2024-03-01T20:31:32.669",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012752,1709325092679,-335.34743467,0.00022575,2,"2024-03-01T20:31:32.679",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012753,1709325092689,-500.0,0.00022575,2,"2024-03-01T20:31:32.689",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012754,1709325092699,-515.51,0.00022575,2,"2024-03-01T20:31:32.699",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012755,1709325092710,-500.0,0.00022575,2,"2024-03-01T20:31:32.710",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012756,1709325092720,-500.0,0.00022575,2,"2024-03-01T20:31:32.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012757,1709325092730,-500.0,0.00022575,2,"2024-03-01T20:31:32.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012758,1709325092740,-500.0,0.00022575,2,"2024-03-01T20:31:32.740",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012759,1709325092750,-150.0,0.00022575,2,"2024-03-01T20:31:32.750",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012760,1709325092760,-1494.08,0.00022575,2,"2024-03-01T20:31:32.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012761,1709325092770,-500.0,0.00022575,2,"2024-03-01T20:31:32.770",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012762,1709325092780,-151.0,0.00022575,2,"2024-03-01T20:31:32.780",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012763,1709325092790,-500.0,0.00022575,2,"2024-03-01T20:31:32.790",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012764,1709325092800,-281.62,0.00022575,2,"2024-03-01T20:31:32.800",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012765,1709325092811,-500.0,0.00022575,2,"2024-03-01T20:31:32.811",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012766,1709325092821,-500.0,0.00022575,2,"2024-03-01T20:31:32.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012767,1709325092831,-500.0,0.00022575,2,"2024-03-01T20:31:32.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012768,1709325092841,-500.0,0.00022575,2,"2024-03-01T20:31:32.841",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012769,1709325092851,-500.0,0.00022575,2,"2024-03-01T20:31:32.851",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012770,1709325092862,-500.0,0.00022575,2,"2024-03-01T20:31:32.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012771,1709325092873,-500.0,0.00022575,2,"2024-03-01T20:31:32.873",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012772,1709325092884,-500.0,0.00022575,2,"2024-03-01T20:31:32.884",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012773,1709325092894,-1095.13,0.00022575,2,"2024-03-01T20:31:32.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012774,1709325092904,-500.0,0.00022575,2,"2024-03-01T20:31:32.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012775,1709325092915,-500.0,0.00022575,2,"2024-03-01T20:31:32.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012776,1709325092925,-500.0,0.00022575,2,"2024-03-01T20:31:32.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012777,1709325092935,-576.13,0.00022575,2,"2024-03-01T20:31:32.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012778,1709325092945,-793.28,0.00022575,2,"2024-03-01T20:31:32.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012779,1709325092955,-649.5,0.00022575,2,"2024-03-01T20:31:32.955",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012780,1709325092965,-219.15146192,0.00022575,2,"2024-03-01T20:31:32.965",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012781,1709325092975,-500.0,0.00022575,2,"2024-03-01T20:31:32.975",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012782,1709325092985,-500.0,0.00022575,2,"2024-03-01T20:31:32.985",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012783,1709325092996,-807.39,0.00022575,2,"2024-03-01T20:31:32.996",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012784,1709325093006,-777.74,0.00022575,2,"2024-03-01T20:31:33.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012785,1709325093019,-500.0,0.00022575,2,"2024-03-01T20:31:33.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012786,1709325093029,-500.0,0.00022575,2,"2024-03-01T20:31:33.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012787,1709325093040,-5832.94,0.00022575,2,"2024-03-01T20:31:33.040",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012788,1709325093050,-500.0,0.00022575,2,"2024-03-01T20:31:33.050",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012789,1709325093060,-2556.17,0.00022575,2,"2024-03-01T20:31:33.060",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012790,1709325093071,-500.0,0.00022575,2,"2024-03-01T20:31:33.071",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012791,1709325093081,-500.0,0.00022575,2,"2024-03-01T20:31:33.081",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012792,1709325093092,-630.96,0.00022575,2,"2024-03-01T20:31:33.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012793,1709325093103,-500.0,0.00022575,2,"2024-03-01T20:31:33.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012794,1709325093114,-500.0,0.00022575,2,"2024-03-01T20:31:33.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012795,1709325093124,-500.0,0.00022575,2,"2024-03-01T20:31:33.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012796,1709325093135,-2541.7,0.00022575,2,"2024-03-01T20:31:33.135",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012797,1709325093145,-717.66,0.00022575,2,"2024-03-01T20:31:33.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012798,1709325093156,-500.0,0.00022575,2,"2024-03-01T20:31:33.156",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012799,1709325093166,-1190.85,0.00022575,2,"2024-03-01T20:31:33.166",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012800,1709325093178,-500.0,0.00022575,2,"2024-03-01T20:31:33.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012801,1709325093188,-1257.43,0.00022575,2,"2024-03-01T20:31:33.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012802,1709325093199,-500.0,0.00022575,2,"2024-03-01T20:31:33.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012803,1709325093210,-1933.92,0.00022575,2,"2024-03-01T20:31:33.210",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012804,1709325093221,-500.0,0.00022575,2,"2024-03-01T20:31:33.221",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012805,1709325093231,-6685.34,0.00022575,2,"2024-03-01T20:31:33.231",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012806,1709325093241,-500.0,0.00022575,2,"2024-03-01T20:31:33.241",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012807,1709325093252,-798.45,0.00022575,2,"2024-03-01T20:31:33.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012808,1709325093263,-500.0,0.00022575,2,"2024-03-01T20:31:33.263",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012809,1709325093274,-833.2,0.00022575,2,"2024-03-01T20:31:33.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012810,1709325093284,-500.0,0.00022575,2,"2024-03-01T20:31:33.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012811,1709325093294,-500.0,0.00022575,2,"2024-03-01T20:31:33.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012812,1709325093304,-13127.88,0.00022575,2,"2024-03-01T20:31:33.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012813,1709325093315,-4843.16,0.00022575,2,"2024-03-01T20:31:33.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012814,1709325093513,-739.55,0.00022575,2,"2024-03-01T20:31:33.513",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012815,1709325093524,-500.0,0.00022575,2,"2024-03-01T20:31:33.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012816,1709325093534,-870.9,0.00022575,2,"2024-03-01T20:31:33.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012817,1709325093543,-21180.03,0.00022575,2,"2024-03-01T20:31:33.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012818,1709325093553,-2351.69,0.00022575,2,"2024-03-01T20:31:33.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012819,1709325093562,-500.0,0.00022575,2,"2024-03-01T20:31:33.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012820,1709325093572,-23347.63,0.00022575,2,"2024-03-01T20:31:33.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012821,1709325093581,-500.0,0.00022575,2,"2024-03-01T20:31:33.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012822,1709325093591,-4956.68,0.00022575,2,"2024-03-01T20:31:33.591",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012823,1709325093600,-500.0,0.00022575,2,"2024-03-01T20:31:33.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012824,1709325093611,-1558.45,0.00022575,2,"2024-03-01T20:31:33.611",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012825,1709325093621,-500.0,0.00022575,2,"2024-03-01T20:31:33.621",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012826,1709325093630,-3125.66,0.00022575,2,"2024-03-01T20:31:33.630",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012827,1709325093640,-667.12,0.00022575,2,"2024-03-01T20:31:33.640",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012828,1709325093649,-2738.18,0.00022575,2,"2024-03-01T20:31:33.649",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012829,1709325093659,-500.0,0.00022575,2,"2024-03-01T20:31:33.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012830,1709325093670,-500.0,0.00022575,2,"2024-03-01T20:31:33.670",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012831,1709325093680,-500.0,0.00022575,2,"2024-03-01T20:31:33.680",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012832,1709325093690,-833.39,0.00022575,2,"2024-03-01T20:31:33.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012833,1709325093700,-500.0,0.00022575,2,"2024-03-01T20:31:33.700",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012834,1709325093710,-2229.45,0.00022575,2,"2024-03-01T20:31:33.710",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012835,1709325093720,-610.29,0.00022575,2,"2024-03-01T20:31:33.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012836,1709325093730,-1678.54,0.00022575,2,"2024-03-01T20:31:33.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012837,1709325093739,-2098.48,0.00022575,2,"2024-03-01T20:31:33.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012838,1709325093749,-503.81,0.00022575,2,"2024-03-01T20:31:33.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012839,1709325093759,-786.34,0.00022575,2,"2024-03-01T20:31:33.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012840,1709325093769,-500.0,0.00022575,2,"2024-03-01T20:31:33.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012841,1709325093778,-2418.44,0.00022575,2,"2024-03-01T20:31:33.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012842,1709325093789,-1899.02,0.00022575,2,"2024-03-01T20:31:33.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012843,1709325093798,-500.0,0.00022575,2,"2024-03-01T20:31:33.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012844,1709325093808,-22491.46,0.00022575,2,"2024-03-01T20:31:33.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012845,1709325093818,-1323.61,0.00022575,2,"2024-03-01T20:31:33.818",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012846,1709325093828,-983.93,0.00022575,2,"2024-03-01T20:31:33.828",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012847,1709325093838,-1814.42,0.00022575,2,"2024-03-01T20:31:33.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012848,1709325093849,-500.0,0.00022575,2,"2024-03-01T20:31:33.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012849,1709325093858,-1115.97,0.00022575,2,"2024-03-01T20:31:33.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012850,1709325093868,-1675.44,0.00022575,2,"2024-03-01T20:31:33.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012851,1709325093878,-767.44,0.00022575,2,"2024-03-01T20:31:33.878",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012852,1709325093888,-500.0,0.00022575,2,"2024-03-01T20:31:33.888",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012853,1709325093897,-500.0,0.00022575,2,"2024-03-01T20:31:33.897",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012854,1709325093907,-896.73,0.00022575,2,"2024-03-01T20:31:33.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012855,1709325093917,-500.0,0.00022575,2,"2024-03-01T20:31:33.917",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012856,1709325093926,-802.5,0.00022575,2,"2024-03-01T20:31:33.926",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012857,1709325093935,-1440.38,0.00022575,2,"2024-03-01T20:31:33.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012858,1709325093945,-1523.08,0.00022575,2,"2024-03-01T20:31:33.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012859,1709325093955,-503.18,0.00022575,2,"2024-03-01T20:31:33.955",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012860,1709325093964,-500.0,0.00022575,2,"2024-03-01T20:31:33.964",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012861,1709325093973,-1165.62,0.00022575,2,"2024-03-01T20:31:33.973",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012862,1709325093983,-601.85,0.00022575,2,"2024-03-01T20:31:33.983",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012863,1709325093993,-1246.8,0.00022575,2,"2024-03-01T20:31:33.993",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012864,1709325094003,-539.77,0.00022575,2,"2024-03-01T20:31:34.003",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012865,1709325094016,-1621.23,0.00022575,2,"2024-03-01T20:31:34.016",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012866,1709325094026,-1237.56,0.00022575,2,"2024-03-01T20:31:34.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012867,1709325094035,-500.0,0.00022575,2,"2024-03-01T20:31:34.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012868,1709325094046,-1145.09,0.00022575,2,"2024-03-01T20:31:34.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012869,1709325094055,-500.0,0.00022575,2,"2024-03-01T20:31:34.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012870,1709325094065,-3124.61,0.00022575,2,"2024-03-01T20:31:34.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012871,1709325094074,-500.0,0.00022575,2,"2024-03-01T20:31:34.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012872,1709325094085,-1329.17,0.00022575,2,"2024-03-01T20:31:34.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012873,1709325094094,-203.25703,0.00022575,7,"2024-03-01T20:31:34.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012874,1709325094104,-1000.45,0.00022575,2,"2024-03-01T20:31:34.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012875,1709325094114,-500.0,0.00022575,2,"2024-03-01T20:31:34.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012876,1709325094124,-500.0,0.00022575,2,"2024-03-01T20:31:34.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012877,1709325094134,-3328.11,0.00022575,2,"2024-03-01T20:31:34.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012878,1709325094144,-1846.84,0.00022575,2,"2024-03-01T20:31:34.144",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012879,1709325094153,-500.0,0.00022575,2,"2024-03-01T20:31:34.153",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012880,1709325094163,-1629.87,0.00022575,2,"2024-03-01T20:31:34.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012881,1709325094173,-500.0,0.00022575,2,"2024-03-01T20:31:34.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012882,1709325094184,-1049.82,0.00022575,2,"2024-03-01T20:31:34.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012883,1709325094193,-1099.37,0.00022575,2,"2024-03-01T20:31:34.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012884,1709325094203,-530.71,0.00022575,2,"2024-03-01T20:31:34.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012885,1709325094214,-841.32,0.00022575,2,"2024-03-01T20:31:34.214",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012886,1709325094223,-668.88,0.00022575,2,"2024-03-01T20:31:34.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012887,1709325094233,-796.92,0.00022575,2,"2024-03-01T20:31:34.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012888,1709325094243,-500.0,0.00022575,2,"2024-03-01T20:31:34.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012889,1709325094252,-531.12,0.00022575,2,"2024-03-01T20:31:34.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012890,1709325094262,-2334.83,0.00022575,2,"2024-03-01T20:31:34.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012891,1709325094272,-897.19,0.00022575,2,"2024-03-01T20:31:34.272",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012892,1709325094284,-816.07,0.00022575,2,"2024-03-01T20:31:34.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012893,1709325094294,-3575.44,0.00022575,2,"2024-03-01T20:31:34.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012894,1709325094305,-500.0,0.00022575,2,"2024-03-01T20:31:34.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012895,1709325094315,-1761.64,0.00022575,2,"2024-03-01T20:31:34.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012896,1709325094324,-1692.3,0.00022575,2,"2024-03-01T20:31:34.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012897,1709325094334,-500.0,0.00022575,2,"2024-03-01T20:31:34.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012898,1709325094344,-486.59629506,0.00022575,2,"2024-03-01T20:31:34.344",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012899,1709325094353,-628.25,0.00022575,2,"2024-03-01T20:31:34.353",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012900,1709325094363,-1144.26,0.00022575,2,"2024-03-01T20:31:34.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012901,1709325094373,-1413.89,0.00022575,2,"2024-03-01T20:31:34.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012902,1709325094383,-1309.85,0.00022575,2,"2024-03-01T20:31:34.383",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012903,1709325094392,-2454.74,0.00022575,2,"2024-03-01T20:31:34.392",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012904,1709325094402,-500.0,0.00022575,2,"2024-03-01T20:31:34.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012905,1709325094411,-500.0,0.00022575,2,"2024-03-01T20:31:34.411",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012906,1709325094421,-500.0,0.00022575,2,"2024-03-01T20:31:34.421",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012907,1709325094430,-1110.9,0.00022575,2,"2024-03-01T20:31:34.430",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012908,1709325094439,-541.55,0.00022575,2,"2024-03-01T20:31:34.439",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012909,1709325094449,-697.92,0.00022575,2,"2024-03-01T20:31:34.449",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012910,1709325094460,-2314.14,0.00022575,2,"2024-03-01T20:31:34.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012911,1709325094470,-689.43,0.00022575,2,"2024-03-01T20:31:34.470",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012912,1709325094480,-898.59,0.00022575,2,"2024-03-01T20:31:34.480",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012913,1709325094490,-705.17,0.00022575,2,"2024-03-01T20:31:34.490",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012914,1709325094501,-547.49,0.00022575,2,"2024-03-01T20:31:34.501",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012915,1709325094511,-1018.24,0.00022575,2,"2024-03-01T20:31:34.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012916,1709325094521,-500.0,0.00022575,2,"2024-03-01T20:31:34.521",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012917,1709325094530,-645.07,0.00022575,2,"2024-03-01T20:31:34.530",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012918,1709325094540,-1138.84,0.00022575,2,"2024-03-01T20:31:34.540",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012919,1709325094551,-13496.9,0.00022575,2,"2024-03-01T20:31:34.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012920,1709325094561,-500.0,0.00022575,2,"2024-03-01T20:31:34.561",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012921,1709325094571,-500.0,0.00022575,2,"2024-03-01T20:31:34.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012922,1709325094581,-1245.99,0.00022575,2,"2024-03-01T20:31:34.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012923,1709325094591,-771.59,0.00022575,2,"2024-03-01T20:31:34.591",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012924,1709325094601,-4551.14,0.00022575,2,"2024-03-01T20:31:34.601",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012925,1709325094612,-2194.49,0.00022575,2,"2024-03-01T20:31:34.612",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012926,1709325094621,-1300.41,0.00022575,2,"2024-03-01T20:31:34.621",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012927,1709325094631,-507.21623326,0.00022575,2,"2024-03-01T20:31:34.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012928,1709325094641,-858.27,0.00022575,2,"2024-03-01T20:31:34.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012929,1709325094651,-460.51,0.00022575,2,"2024-03-01T20:31:34.651",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012930,1709325094661,-1006.76,0.00022575,2,"2024-03-01T20:31:34.661",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012931,1709325094671,-797.83,0.00022575,2,"2024-03-01T20:31:34.671",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012932,1709325094680,-648.54,0.00022575,2,"2024-03-01T20:31:34.680",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012933,1709325094690,-500.0,0.00022575,2,"2024-03-01T20:31:34.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012934,1709325094701,-3937.49,0.00022575,2,"2024-03-01T20:31:34.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012935,1709325094713,-1738.03,0.00022575,2,"2024-03-01T20:31:34.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012936,1709325094723,-1746.33,0.00022575,2,"2024-03-01T20:31:34.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012937,1709325094733,-1501.28,0.00022575,2,"2024-03-01T20:31:34.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012938,1709325094745,-822.79,0.00022575,2,"2024-03-01T20:31:34.745",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012939,1709325094755,-2615.6,0.00022575,2,"2024-03-01T20:31:34.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012940,1709325094764,-500.0,0.00022575,2,"2024-03-01T20:31:34.764",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012941,1709325094774,-909.65,0.00022575,2,"2024-03-01T20:31:34.774",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012942,1709325094784,-500.0,0.00022575,2,"2024-03-01T20:31:34.784",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012943,1709325094794,-1731.17,0.00022575,2,"2024-03-01T20:31:34.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012944,1709325094804,-500.0,0.00022575,2,"2024-03-01T20:31:34.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012945,1709325094813,-1095.16,0.00022575,2,"2024-03-01T20:31:34.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012946,1709325094823,-3436.44,0.00022575,2,"2024-03-01T20:31:34.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012947,1709325094833,-796.3,0.00022575,2,"2024-03-01T20:31:34.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012948,1709325094843,-572.00301268,0.00022575,2,"2024-03-01T20:31:34.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012949,1709325094854,-605.08,0.00022575,2,"2024-03-01T20:31:34.854",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012950,1709325094865,-695.81,0.00022575,2,"2024-03-01T20:31:34.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012951,1709325094875,-1719.11,0.00022575,2,"2024-03-01T20:31:34.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012952,1709325094884,-1649.56,0.00022575,2,"2024-03-01T20:31:34.884",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012953,1709325094894,-500.0,0.00022575,2,"2024-03-01T20:31:34.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012954,1709325094905,-695.1,0.00022575,2,"2024-03-01T20:31:34.905",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012955,1709325094915,-1849.33,0.00022575,2,"2024-03-01T20:31:34.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012956,1709325094925,-500.0,0.00022575,2,"2024-03-01T20:31:34.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012957,1709325094934,-500.0,0.00022575,2,"2024-03-01T20:31:34.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012958,1709325094944,-596.04,0.00022575,2,"2024-03-01T20:31:34.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012959,1709325094955,-802.09,0.00022575,2,"2024-03-01T20:31:34.955",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012960,1709325094967,-1408.66,0.00022575,2,"2024-03-01T20:31:34.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012961,1709325094977,-914.91,0.00022575,2,"2024-03-01T20:31:34.977",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012962,1709325094987,-1096.97,0.00022575,2,"2024-03-01T20:31:34.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012963,1709325095000,-3156.86,0.00022575,2,"2024-03-01T20:31:35.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012964,1709325095013,-2515.07,0.00022575,2,"2024-03-01T20:31:35.013",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012965,1709325095028,-500.0,0.00022575,2,"2024-03-01T20:31:35.028",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012966,1709325095039,-205.004529,0.00022575,7,"2024-03-01T20:31:35.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012967,1709325095051,-576.12,0.00022575,2,"2024-03-01T20:31:35.051",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012968,1709325095062,-1405.35,0.00022575,2,"2024-03-01T20:31:35.062",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012969,1709325095073,-500.0,0.00022575,2,"2024-03-01T20:31:35.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012970,1709325095085,-205.004537,0.00022575,7,"2024-03-01T20:31:35.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012971,1709325095098,-571.01,0.00022575,2,"2024-03-01T20:31:35.098",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012972,1709325095109,-829.65,0.00022575,2,"2024-03-01T20:31:35.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012973,1709325095119,-500.0,0.00022575,2,"2024-03-01T20:31:35.119",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012974,1709325095129,-1280.88,0.00022575,2,"2024-03-01T20:31:35.129",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012975,1709325095140,-500.0,0.00022575,2,"2024-03-01T20:31:35.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012976,1709325095151,-2102.13,0.00022575,2,"2024-03-01T20:31:35.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012977,1709325095162,-1130.38,0.00022575,2,"2024-03-01T20:31:35.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012978,1709325095173,-4965.87,0.00022575,2,"2024-03-01T20:31:35.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012979,1709325095184,-500.0,0.00022575,2,"2024-03-01T20:31:35.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012980,1709325095195,-9922.92,0.00022575,2,"2024-03-01T20:31:35.195",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012981,1709325095205,-619.23216237,0.00022575,2,"2024-03-01T20:31:35.205",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012982,1709325095218,-500.0,0.00022575,2,"2024-03-01T20:31:35.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012983,1709325095230,-500.0,0.00022575,2,"2024-03-01T20:31:35.230",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012984,1709325095240,-500.0,0.00022575,2,"2024-03-01T20:31:35.240",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012985,1709325095250,-798.06,0.00022575,2,"2024-03-01T20:31:35.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012986,1709325095261,-500.0,0.00022575,2,"2024-03-01T20:31:35.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012987,1709325095271,-730.32,0.00022575,2,"2024-03-01T20:31:35.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012988,1709325095282,-520.32,0.00022575,2,"2024-03-01T20:31:35.282",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012989,1709325095292,-500.0,0.00022575,2,"2024-03-01T20:31:35.292",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012990,1709325095303,-3463.0,0.00022575,2,"2024-03-01T20:31:35.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012991,1709325095313,-500.0,0.00022575,2,"2024-03-01T20:31:35.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012992,1709325095323,-500.0,0.00022575,2,"2024-03-01T20:31:35.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012993,1709325095334,-1879.42,0.00022575,2,"2024-03-01T20:31:35.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012994,1709325095344,-928.45,0.00022575,2,"2024-03-01T20:31:35.344",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012995,1709325095355,-5669.44,0.00022575,2,"2024-03-01T20:31:35.355",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012996,1709325095365,-1230.85,0.00022575,2,"2024-03-01T20:31:35.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012997,1709325095375,-500.0,0.00022575,2,"2024-03-01T20:31:35.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012998,1709325095385,-2980.76,0.00022575,2,"2024-03-01T20:31:35.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316012999,1709325095395,-500.0,0.00022575,2,"2024-03-01T20:31:35.395",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013000,1709325095405,-500.0,0.00022575,2,"2024-03-01T20:31:35.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013001,1709325095415,-1281.68,0.00022575,2,"2024-03-01T20:31:35.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013002,1709325095425,-500.0,0.00022575,2,"2024-03-01T20:31:35.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013003,1709325095435,-500.0,0.00022575,2,"2024-03-01T20:31:35.435",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013004,1709325095445,-500.0,0.00022575,2,"2024-03-01T20:31:35.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013005,1709325095455,-791.17,0.00022575,2,"2024-03-01T20:31:35.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013006,1709325095467,-8137.03,0.00022575,2,"2024-03-01T20:31:35.467",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013007,1709325095476,-5463.14,0.00022575,2,"2024-03-01T20:31:35.476",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013008,1709325095487,-726.54,0.00022575,2,"2024-03-01T20:31:35.487",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013009,1709325095497,-500.0,0.00022575,2,"2024-03-01T20:31:35.497",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013010,1709325095507,-500.0,0.00022575,2,"2024-03-01T20:31:35.507",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013011,1709325095517,-9818.2,0.00022575,2,"2024-03-01T20:31:35.517",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013012,1709325095527,-988.29,0.00022575,2,"2024-03-01T20:31:35.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013013,1709325095536,-365.49840708,0.00022575,2,"2024-03-01T20:31:35.536",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013014,1709325095546,-182.20837423,0.00022575,2,"2024-03-01T20:31:35.546",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013015,1709325095556,-500.0,0.00022575,2,"2024-03-01T20:31:35.556",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013016,1709325095567,-500.0,0.00022575,2,"2024-03-01T20:31:35.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013017,1709325095577,-983.46,0.00022575,2,"2024-03-01T20:31:35.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013018,1709325095587,-2607.72,0.00022575,2,"2024-03-01T20:31:35.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013019,1709325095598,-12050.28,0.00022575,2,"2024-03-01T20:31:35.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013020,1709325095608,-500.0,0.00022575,2,"2024-03-01T20:31:35.608",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013021,1709325095619,-635.35,0.00022575,2,"2024-03-01T20:31:35.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013022,1709325095629,-4384.09,0.00022575,2,"2024-03-01T20:31:35.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013023,1709325095640,-7772.36,0.00022575,2,"2024-03-01T20:31:35.640",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013024,1709325095650,-757.05,0.00022575,2,"2024-03-01T20:31:35.650",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013025,1709325095660,-500.0,0.00022575,2,"2024-03-01T20:31:35.660",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013026,1709325095671,-500.0,0.00022575,2,"2024-03-01T20:31:35.671",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013027,1709325095681,-842.18,0.00022575,2,"2024-03-01T20:31:35.681",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013028,1709325095691,-825.49,0.00022575,2,"2024-03-01T20:31:35.691",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013029,1709325095701,-500.0,0.00022575,2,"2024-03-01T20:31:35.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013030,1709325095712,-500.0,0.00022575,2,"2024-03-01T20:31:35.712",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013031,1709325095723,-500.0,0.00022575,2,"2024-03-01T20:31:35.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013032,1709325095733,-1346.15,0.00022575,2,"2024-03-01T20:31:35.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013033,1709325095744,-1744.39,0.00022575,2,"2024-03-01T20:31:35.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013034,1709325095755,-1430.59,0.00022575,2,"2024-03-01T20:31:35.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013035,1709325095766,-150.0,0.00022585,2,"2024-03-01T20:31:35.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013036,1709325095777,-150.181,0.00022585,2,"2024-03-01T20:31:35.777",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013037,1709325095788,-150.231,0.00022585,2,"2024-03-01T20:31:35.788",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013038,1709325095798,-150.0,0.00022585,2,"2024-03-01T20:31:35.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013039,1709325095808,-4360.05709236,0.00022591,2,"2024-03-01T20:31:35.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013040,1709325095819,-2000.0,0.000226,2,"2024-03-01T20:31:35.819",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013041,1709325095830,-180.0,0.00022603,2,"2024-03-01T20:31:35.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013042,1709325095840,-840.0,0.00022624,2,"2024-03-01T20:31:35.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013043,1709325095851,-800.0,0.00022629,2,"2024-03-01T20:31:35.851",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013044,1709325095861,-565.06,0.00022631,2,"2024-03-01T20:31:35.861",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013045,1709325095871,-4360.05709236,0.00022653,2,"2024-03-01T20:31:35.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013046,1709325095881,-199.05,0.00022665,2,"2024-03-01T20:31:35.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013047,1709325095892,-208.88,0.0002268,2,"2024-03-01T20:31:35.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013048,1709325095902,-194.07007002,0.00022683,2,"2024-03-01T20:31:35.902",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013049,1709325095912,-500.0,0.00022684,2,"2024-03-01T20:31:35.912",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013050,1709325095922,-500.0,0.00022684,2,"2024-03-01T20:31:35.922",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013051,1709325096005,-500.0,0.00022684,2,"2024-03-01T20:31:36.005",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013052,1709325096017,-500.0,0.00022684,2,"2024-03-01T20:31:36.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013053,1709325096027,-500.0,0.00022684,2,"2024-03-01T20:31:36.027",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013054,1709325096038,-500.0,0.00022684,2,"2024-03-01T20:31:36.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013055,1709325096047,-500.0,0.00022684,2,"2024-03-01T20:31:36.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013056,1709325096057,-500.0,0.00022684,2,"2024-03-01T20:31:36.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013057,1709325096067,-500.0,0.00022684,2,"2024-03-01T20:31:36.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013058,1709325096076,-500.0,0.00022684,2,"2024-03-01T20:31:36.076",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013059,1709325096087,-500.0,0.00022684,2,"2024-03-01T20:31:36.087",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013060,1709325096098,-500.0,0.00022684,2,"2024-03-01T20:31:36.098",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013061,1709325096108,-500.0,0.00022684,2,"2024-03-01T20:31:36.108",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013062,1709325096118,-500.0,0.00022684,2,"2024-03-01T20:31:36.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013063,1709325096127,-500.0,0.00022684,2,"2024-03-01T20:31:36.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013064,1709325096136,-500.0,0.00022684,2,"2024-03-01T20:31:36.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013065,1709325096146,-500.0,0.00022684,2,"2024-03-01T20:31:36.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013066,1709325096155,-500.0,0.00022684,2,"2024-03-01T20:31:36.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013067,1709325096166,-579.47,0.00022684,2,"2024-03-01T20:31:36.166",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013068,1709325096175,-500.0,0.00022684,2,"2024-03-01T20:31:36.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013069,1709325096185,-500.0,0.00022684,2,"2024-03-01T20:31:36.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013070,1709325096195,-500.0,0.00022684,2,"2024-03-01T20:31:36.195",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013071,1709325096204,-515.49092495,0.00022684,2,"2024-03-01T20:31:36.204",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013072,1709325096216,-500.0,0.00022684,2,"2024-03-01T20:31:36.216",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013073,1709325096225,-500.0,0.00022684,2,"2024-03-01T20:31:36.225",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013074,1709325096236,-500.0,0.00022684,2,"2024-03-01T20:31:36.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013075,1709325096246,-500.0,0.00022684,2,"2024-03-01T20:31:36.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013076,1709325096256,-500.0,0.00022684,2,"2024-03-01T20:31:36.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013077,1709325096270,-564.58002364,0.00022684,2,"2024-03-01T20:31:36.270",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013078,1709325096280,-500.0,0.00022684,2,"2024-03-01T20:31:36.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013079,1709325096290,-500.0,0.00022684,2,"2024-03-01T20:31:36.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013080,1709325096300,-500.0,0.00022684,2,"2024-03-01T20:31:36.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013081,1709325096310,-500.0,0.00022684,2,"2024-03-01T20:31:36.310",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013082,1709325096319,-500.0,0.00022684,2,"2024-03-01T20:31:36.319",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013083,1709325096328,-500.0,0.00022684,2,"2024-03-01T20:31:36.328",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013084,1709325096338,-500.0,0.00022684,2,"2024-03-01T20:31:36.338",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013085,1709325096347,-500.0,0.00022684,2,"2024-03-01T20:31:36.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013086,1709325096357,-500.0,0.00022684,2,"2024-03-01T20:31:36.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013087,1709325096367,-500.0,0.00022684,2,"2024-03-01T20:31:36.367",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013088,1709325096377,-500.0,0.00022684,2,"2024-03-01T20:31:36.377",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013089,1709325096387,-500.0,0.00022684,2,"2024-03-01T20:31:36.387",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013090,1709325096396,-500.0,0.00022684,2,"2024-03-01T20:31:36.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013091,1709325096406,-500.0,0.00022684,2,"2024-03-01T20:31:36.406",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013092,1709325096416,-500.0,0.00022684,2,"2024-03-01T20:31:36.416",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013093,1709325096425,-500.0,0.00022684,2,"2024-03-01T20:31:36.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013094,1709325096435,-500.0,0.00022684,2,"2024-03-01T20:31:36.435",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013095,1709325096444,-500.0,0.00022684,2,"2024-03-01T20:31:36.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013096,1709325096454,-500.0,0.00022684,2,"2024-03-01T20:31:36.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013097,1709325096466,-500.0,0.00022684,2,"2024-03-01T20:31:36.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013098,1709325096476,-500.0,0.00022684,2,"2024-03-01T20:31:36.476",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013099,1709325096486,-500.0,0.00022684,2,"2024-03-01T20:31:36.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013100,1709325096496,-500.0,0.00022684,2,"2024-03-01T20:31:36.496",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013101,1709325096505,-500.0,0.00022684,2,"2024-03-01T20:31:36.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013102,1709325096516,-500.0,0.00022684,2,"2024-03-01T20:31:36.516",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013103,1709325096526,-513.83660678,0.00022684,2,"2024-03-01T20:31:36.526",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013104,1709325096536,-1158.81,0.00022684,2,"2024-03-01T20:31:36.536",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013105,1709325096546,-500.0,0.00022684,2,"2024-03-01T20:31:36.546",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013106,1709325096556,-500.0,0.00022684,2,"2024-03-01T20:31:36.556",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013107,1709325096566,-500.0,0.00022684,2,"2024-03-01T20:31:36.566",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013108,1709325096576,-178.07745917,0.00022684,2,"2024-03-01T20:31:36.576",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013109,1709325096586,-550.82,0.00022684,2,"2024-03-01T20:31:36.586",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013110,1709325096595,-500.0,0.00022684,2,"2024-03-01T20:31:36.595",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013111,1709325096606,-500.0,0.00022684,2,"2024-03-01T20:31:36.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013112,1709325096615,-500.0,0.00022684,2,"2024-03-01T20:31:36.615",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013113,1709325096625,-510.02,0.00022684,2,"2024-03-01T20:31:36.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013114,1709325096635,-500.0,0.00022684,2,"2024-03-01T20:31:36.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013115,1709325096645,-500.0,0.00022684,2,"2024-03-01T20:31:36.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013116,1709325096654,-649.50123449,0.00022684,2,"2024-03-01T20:31:36.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013117,1709325096663,-500.0,0.00022684,2,"2024-03-01T20:31:36.663",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013118,1709325096673,-500.0,0.00022684,2,"2024-03-01T20:31:36.673",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013119,1709325096683,-500.0,0.00022684,2,"2024-03-01T20:31:36.683",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013120,1709325096692,-500.0,0.00022684,2,"2024-03-01T20:31:36.692",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013121,1709325096702,-500.0,0.00022684,2,"2024-03-01T20:31:36.702",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013122,1709325096713,-500.0,0.00022684,2,"2024-03-01T20:31:36.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013123,1709325096722,-500.0,0.00022684,2,"2024-03-01T20:31:36.722",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013124,1709325096731,-500.0,0.00022684,2,"2024-03-01T20:31:36.731",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013125,1709325096740,-500.0,0.00022684,2,"2024-03-01T20:31:36.740",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013126,1709325096749,-438.99104401,0.00022684,2,"2024-03-01T20:31:36.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013127,1709325096758,-500.0,0.00022684,2,"2024-03-01T20:31:36.758",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013128,1709325096767,-500.0,0.00022684,2,"2024-03-01T20:31:36.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013129,1709325096777,-500.0,0.00022684,2,"2024-03-01T20:31:36.777",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013130,1709325096786,-514.14812018,0.00022684,2,"2024-03-01T20:31:36.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013131,1709325096795,-500.0,0.00022684,2,"2024-03-01T20:31:36.795",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013132,1709325096805,-582.8,0.00022684,2,"2024-03-01T20:31:36.805",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013133,1709325096814,-500.0,0.00022684,2,"2024-03-01T20:31:36.814",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013134,1709325096823,-1096.14,0.00022684,2,"2024-03-01T20:31:36.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013135,1709325096832,-500.0,0.00022684,2,"2024-03-01T20:31:36.832",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013136,1709325096842,-500.0,0.00022684,2,"2024-03-01T20:31:36.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013137,1709325096851,-500.0,0.00022684,2,"2024-03-01T20:31:36.851",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013138,1709325096860,-500.0,0.00022684,2,"2024-03-01T20:31:36.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013139,1709325096870,-500.0,0.00022684,2,"2024-03-01T20:31:36.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013140,1709325096879,-1058.72,0.00022684,2,"2024-03-01T20:31:36.879",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013141,1709325096888,-1249.03,0.00022684,2,"2024-03-01T20:31:36.888",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013142,1709325096898,-1276.8,0.00022684,2,"2024-03-01T20:31:36.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013143,1709325096907,-936.62,0.00022684,2,"2024-03-01T20:31:36.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013144,1709325096915,-500.0,0.00022684,2,"2024-03-01T20:31:36.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013145,1709325096925,-500.0,0.00022684,2,"2024-03-01T20:31:36.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013146,1709325096934,-611.3,0.00022684,2,"2024-03-01T20:31:36.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013147,1709325096943,-757.45,0.00022684,2,"2024-03-01T20:31:36.943",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013148,1709325096952,-500.0,0.00022684,2,"2024-03-01T20:31:36.952",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013149,1709325096962,-500.0,0.00022684,2,"2024-03-01T20:31:36.962",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013150,1709325096971,-482.64003825,0.00022684,2,"2024-03-01T20:31:36.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013151,1709325096980,-1137.5,0.00022684,2,"2024-03-01T20:31:36.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013152,1709325096989,-500.0,0.00022684,2,"2024-03-01T20:31:36.989",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013153,1709325096999,-1015.22,0.00022684,2,"2024-03-01T20:31:36.999",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013154,1709325097011,-1087.44,0.00022684,2,"2024-03-01T20:31:37.011",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013155,1709325097020,-660.66,0.00022684,2,"2024-03-01T20:31:37.020",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013156,1709325097029,-721.12,0.00022684,2,"2024-03-01T20:31:37.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013157,1709325097038,-500.0,0.00022684,2,"2024-03-01T20:31:37.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013158,1709325097048,-772.6,0.00022684,2,"2024-03-01T20:31:37.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013159,1709325097058,-681.29,0.00022684,2,"2024-03-01T20:31:37.058",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013160,1709325097067,-803.95,0.00022684,2,"2024-03-01T20:31:37.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013161,1709325097076,-500.0,0.00022684,2,"2024-03-01T20:31:37.076",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013162,1709325097087,-500.0,0.00022684,2,"2024-03-01T20:31:37.087",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013163,1709325097097,-500.0,0.00022684,2,"2024-03-01T20:31:37.097",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013164,1709325097107,-500.0,0.00022684,2,"2024-03-01T20:31:37.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013165,1709325097116,-500.0,0.00022684,2,"2024-03-01T20:31:37.116",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013166,1709325097125,-500.0,0.00022684,2,"2024-03-01T20:31:37.125",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013167,1709325097134,-805.74,0.00022684,2,"2024-03-01T20:31:37.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013168,1709325097143,-500.0,0.00022684,2,"2024-03-01T20:31:37.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013169,1709325097152,-762.15,0.00022684,2,"2024-03-01T20:31:37.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013170,1709325097161,-609.16,0.00022684,2,"2024-03-01T20:31:37.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013171,1709325097170,-500.0,0.00022684,2,"2024-03-01T20:31:37.170",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013172,1709325097179,-848.53,0.00022684,2,"2024-03-01T20:31:37.179",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013173,1709325097189,-500.0,0.00022684,2,"2024-03-01T20:31:37.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013174,1709325097198,-500.0,0.00022684,2,"2024-03-01T20:31:37.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013175,1709325097207,-500.0,0.00022684,2,"2024-03-01T20:31:37.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013176,1709325097217,-500.0,0.00022684,2,"2024-03-01T20:31:37.217",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013177,1709325097226,-500.0,0.00022684,2,"2024-03-01T20:31:37.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013178,1709325097236,-507.2,0.00022684,2,"2024-03-01T20:31:37.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013179,1709325097245,-1065.74,0.00022684,2,"2024-03-01T20:31:37.245",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013180,1709325097254,-1592.13,0.00022684,2,"2024-03-01T20:31:37.254",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013181,1709325097264,-500.0,0.00022684,2,"2024-03-01T20:31:37.264",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013182,1709325097274,-618.92335323,0.00022684,2,"2024-03-01T20:31:37.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013183,1709325097286,-500.0,0.00022684,2,"2024-03-01T20:31:37.286",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013184,1709325097295,-865.42,0.00022684,2,"2024-03-01T20:31:37.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013185,1709325097304,-500.0,0.00022684,2,"2024-03-01T20:31:37.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013186,1709325097313,-826.68,0.00022684,2,"2024-03-01T20:31:37.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013187,1709325097322,-500.0,0.00022684,2,"2024-03-01T20:31:37.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013188,1709325097331,-500.0,0.00022684,2,"2024-03-01T20:31:37.331",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013189,1709325097341,-500.0,0.00022684,2,"2024-03-01T20:31:37.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013190,1709325097350,-500.0,0.00022684,2,"2024-03-01T20:31:37.350",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013191,1709325097359,-553.43,0.00022684,2,"2024-03-01T20:31:37.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013192,1709325097368,-500.0,0.00022684,2,"2024-03-01T20:31:37.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013193,1709325097377,-1042.29,0.00022684,2,"2024-03-01T20:31:37.377",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013194,1709325097386,-500.0,0.00022684,2,"2024-03-01T20:31:37.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013195,1709325097396,-500.0,0.00022684,2,"2024-03-01T20:31:37.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013196,1709325097405,-500.0,0.00022684,2,"2024-03-01T20:31:37.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013197,1709325097414,-512.5,0.00022684,2,"2024-03-01T20:31:37.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013198,1709325097423,-330.44828742,0.00022684,2,"2024-03-01T20:31:37.423",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013199,1709325097433,-500.0,0.00022684,2,"2024-03-01T20:31:37.433",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013200,1709325097442,-286.22035053,0.00022684,2,"2024-03-01T20:31:37.442",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013201,1709325097451,-500.0,0.00022684,2,"2024-03-01T20:31:37.451",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013202,1709325097462,-500.0,0.00022684,2,"2024-03-01T20:31:37.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013203,1709325097472,-500.0,0.00022684,2,"2024-03-01T20:31:37.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013204,1709325097482,-500.0,0.00022684,2,"2024-03-01T20:31:37.482",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013205,1709325097492,-500.0,0.00022684,2,"2024-03-01T20:31:37.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013206,1709325097501,-500.0,0.00022684,2,"2024-03-01T20:31:37.501",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013207,1709325097510,-380.23,0.00022684,2,"2024-03-01T20:31:37.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013208,1709325097520,-1195.6,0.00022684,2,"2024-03-01T20:31:37.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013209,1709325097530,-500.0,0.00022684,2,"2024-03-01T20:31:37.530",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013210,1709325097540,-500.0,0.00022684,2,"2024-03-01T20:31:37.540",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013211,1709325097549,-500.0,0.00022684,2,"2024-03-01T20:31:37.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013212,1709325097559,-500.0,0.00022684,2,"2024-03-01T20:31:37.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013213,1709325097568,-500.0,0.00022684,2,"2024-03-01T20:31:37.568",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013214,1709325097577,-519.48,0.00022684,2,"2024-03-01T20:31:37.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013215,1709325097587,-802.71,0.00022684,2,"2024-03-01T20:31:37.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013216,1709325097597,-500.0,0.00022684,2,"2024-03-01T20:31:37.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013217,1709325097606,-500.0,0.00022684,2,"2024-03-01T20:31:37.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013218,1709325097615,-500.0,0.00022684,2,"2024-03-01T20:31:37.615",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013219,1709325097624,-500.0,0.00022684,2,"2024-03-01T20:31:37.624",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013220,1709325097633,-500.0,0.00022684,2,"2024-03-01T20:31:37.633",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013221,1709325097643,-500.0,0.00022684,2,"2024-03-01T20:31:37.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013222,1709325097653,-500.0,0.00022684,2,"2024-03-01T20:31:37.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013223,1709325097662,-500.0,0.00022684,2,"2024-03-01T20:31:37.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013224,1709325097671,-500.0,0.00022684,2,"2024-03-01T20:31:37.671",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013225,1709325097681,-500.0,0.00022684,2,"2024-03-01T20:31:37.681",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013226,1709325097691,-500.0,0.00022684,2,"2024-03-01T20:31:37.691",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013227,1709325097701,-500.0,0.00022684,2,"2024-03-01T20:31:37.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013228,1709325097710,-500.0,0.00022684,2,"2024-03-01T20:31:37.710",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013229,1709325097720,-461.38928587,0.00022684,2,"2024-03-01T20:31:37.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013230,1709325097729,-740.6,0.00022684,2,"2024-03-01T20:31:37.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013231,1709325097739,-500.0,0.00022684,2,"2024-03-01T20:31:37.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013232,1709325097748,-876.19,0.00022684,2,"2024-03-01T20:31:37.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013233,1709325097758,-676.42,0.00022684,2,"2024-03-01T20:31:37.758",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013234,1709325097767,-500.0,0.00022684,2,"2024-03-01T20:31:37.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013235,1709325097776,-500.0,0.00022684,2,"2024-03-01T20:31:37.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013236,1709325097786,-500.0,0.00022684,2,"2024-03-01T20:31:37.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013237,1709325097795,-500.0,0.00022684,2,"2024-03-01T20:31:37.795",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013238,1709325097805,-514.56,0.00022684,2,"2024-03-01T20:31:37.805",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013239,1709325097814,-769.11,0.00022684,2,"2024-03-01T20:31:37.814",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013240,1709325097823,-595.86,0.00022684,2,"2024-03-01T20:31:37.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013241,1709325097832,-500.0,0.00022684,2,"2024-03-01T20:31:37.832",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013242,1709325097842,-500.0,0.00022684,2,"2024-03-01T20:31:37.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013243,1709325097852,-500.0,0.00022684,2,"2024-03-01T20:31:37.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013244,1709325097862,-515.51,0.00022684,2,"2024-03-01T20:31:37.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013245,1709325097871,-500.0,0.00022684,2,"2024-03-01T20:31:37.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013246,1709325097880,-500.0,0.00022684,2,"2024-03-01T20:31:37.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013247,1709325097890,-500.0,0.00022684,2,"2024-03-01T20:31:37.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013248,1709325097900,-500.0,0.00022684,2,"2024-03-01T20:31:37.900",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013249,1709325097910,-150.0,0.00022684,2,"2024-03-01T20:31:37.910",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013250,1709325097919,-1494.08,0.00022684,2,"2024-03-01T20:31:37.919",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013251,1709325097929,-500.0,0.00022684,2,"2024-03-01T20:31:37.929",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013252,1709325097938,-151.0,0.00022684,2,"2024-03-01T20:31:37.938",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013253,1709325097947,-500.0,0.00022684,2,"2024-03-01T20:31:37.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013254,1709325097957,-500.0,0.00022684,2,"2024-03-01T20:31:37.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013255,1709325097966,-500.0,0.00022684,2,"2024-03-01T20:31:37.966",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013256,1709325097976,-500.0,0.00022684,2,"2024-03-01T20:31:37.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013257,1709325097985,-419.68,0.00022684,2,"2024-03-01T20:31:37.985",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013258,1709325097996,-500.0,0.00022684,2,"2024-03-01T20:31:37.996",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013259,1709325098006,-377.10346024,0.00022684,2,"2024-03-01T20:31:38.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013260,1709325098017,-196.12,0.00022684,2,"2024-03-01T20:31:38.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013261,1709325098027,-1095.13,0.00022684,2,"2024-03-01T20:31:38.027",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013262,1709325098036,-500.0,0.00022684,2,"2024-03-01T20:31:38.036",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013263,1709325098045,-500.0,0.00022684,2,"2024-03-01T20:31:38.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013264,1709325098054,-500.0,0.00022684,2,"2024-03-01T20:31:38.054",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013265,1709325098064,-576.13,0.00022684,2,"2024-03-01T20:31:38.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013266,1709325098074,-793.28,0.00022684,2,"2024-03-01T20:31:38.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013267,1709325098084,-649.5,0.00022684,2,"2024-03-01T20:31:38.084",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013268,1709325098093,-500.0,0.00022684,2,"2024-03-01T20:31:38.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013269,1709325098105,-500.0,0.00022684,2,"2024-03-01T20:31:38.105",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013270,1709325098115,-807.39,0.00022684,2,"2024-03-01T20:31:38.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013271,1709325098124,-777.74,0.00022684,2,"2024-03-01T20:31:38.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013272,1709325098134,-500.0,0.00022684,2,"2024-03-01T20:31:38.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013273,1709325098144,-500.0,0.00022684,2,"2024-03-01T20:31:38.144",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013274,1709325098153,-5832.94,0.00022684,2,"2024-03-01T20:31:38.153",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013275,1709325098163,-500.0,0.00022684,2,"2024-03-01T20:31:38.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013276,1709325098172,-2556.17,0.00022684,2,"2024-03-01T20:31:38.172",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013277,1709325098182,-500.0,0.00022684,2,"2024-03-01T20:31:38.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013278,1709325098193,-500.0,0.00022684,2,"2024-03-01T20:31:38.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013279,1709325098203,-630.96,0.00022684,2,"2024-03-01T20:31:38.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013280,1709325098213,-500.0,0.00022684,2,"2024-03-01T20:31:38.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013281,1709325098223,-543.88496593,0.00022684,2,"2024-03-01T20:31:38.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013282,1709325098233,-500.0,0.00022684,2,"2024-03-01T20:31:38.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013283,1709325098243,-2541.7,0.00022684,2,"2024-03-01T20:31:38.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013284,1709325098253,-717.66,0.00022684,2,"2024-03-01T20:31:38.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013285,1709325098263,-500.0,0.00022684,2,"2024-03-01T20:31:38.263",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013286,1709325098273,-1190.85,0.00022684,2,"2024-03-01T20:31:38.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013287,1709325098283,-500.0,0.00022684,2,"2024-03-01T20:31:38.283",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013288,1709325098293,-1257.43,0.00022684,2,"2024-03-01T20:31:38.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013289,1709325098302,-500.0,0.00022684,2,"2024-03-01T20:31:38.302",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013290,1709325098311,-1933.92,0.00022684,2,"2024-03-01T20:31:38.311",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013291,1709325098320,-500.0,0.00022684,2,"2024-03-01T20:31:38.320",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013292,1709325098329,-6685.34,0.00022684,2,"2024-03-01T20:31:38.329",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013293,1709325098338,-500.0,0.00022684,2,"2024-03-01T20:31:38.338",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013294,1709325098348,-798.45,0.00022684,2,"2024-03-01T20:31:38.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013295,1709325098357,-500.0,0.00022684,2,"2024-03-01T20:31:38.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013296,1709325098367,-833.2,0.00022684,2,"2024-03-01T20:31:38.367",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013297,1709325098376,-500.0,0.00022684,2,"2024-03-01T20:31:38.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013298,1709325098386,-500.0,0.00022684,2,"2024-03-01T20:31:38.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013299,1709325098396,-13127.88,0.00022684,2,"2024-03-01T20:31:38.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013300,1709325098406,-4843.16,0.00022684,2,"2024-03-01T20:31:38.406",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013301,1709325098416,-739.55,0.00022684,2,"2024-03-01T20:31:38.416",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013302,1709325098425,-500.0,0.00022684,2,"2024-03-01T20:31:38.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013303,1709325098435,-870.9,0.00022684,2,"2024-03-01T20:31:38.435",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013304,1709325098444,-21180.03,0.00022684,2,"2024-03-01T20:31:38.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013305,1709325098453,-2351.69,0.00022684,2,"2024-03-01T20:31:38.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013306,1709325098463,-500.0,0.00022684,2,"2024-03-01T20:31:38.463",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013307,1709325098473,-23347.63,0.00022684,2,"2024-03-01T20:31:38.473",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013308,1709325098483,-500.0,0.00022684,2,"2024-03-01T20:31:38.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013309,1709325098492,-4956.68,0.00022684,2,"2024-03-01T20:31:38.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013310,1709325098502,-500.0,0.00022684,2,"2024-03-01T20:31:38.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013311,1709325098512,-1558.45,0.00022684,2,"2024-03-01T20:31:38.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013312,1709325098522,-500.0,0.00022684,2,"2024-03-01T20:31:38.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013313,1709325098532,-3125.66,0.00022684,2,"2024-03-01T20:31:38.532",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013314,1709325098542,-667.12,0.00022684,2,"2024-03-01T20:31:38.542",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013315,1709325098552,-2738.18,0.00022684,2,"2024-03-01T20:31:38.552",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013316,1709325098561,-500.0,0.00022684,2,"2024-03-01T20:31:38.561",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013317,1709325098572,-500.0,0.00022684,2,"2024-03-01T20:31:38.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013318,1709325098582,-833.39,0.00022684,2,"2024-03-01T20:31:38.582",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013319,1709325098593,-500.0,0.00022684,2,"2024-03-01T20:31:38.593",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013320,1709325098603,-2229.45,0.00022684,2,"2024-03-01T20:31:38.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013321,1709325098613,-610.29,0.00022684,2,"2024-03-01T20:31:38.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013322,1709325098623,-1678.54,0.00022684,2,"2024-03-01T20:31:38.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013323,1709325098633,-2098.48,0.00022684,2,"2024-03-01T20:31:38.633",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013324,1709325098642,-503.81,0.00022684,2,"2024-03-01T20:31:38.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013325,1709325098652,-786.34,0.00022684,2,"2024-03-01T20:31:38.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013326,1709325098662,-264.4,0.00022684,2,"2024-03-01T20:31:38.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013327,1709325098672,-2418.44,0.00022684,2,"2024-03-01T20:31:38.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013328,1709325098682,-1899.02,0.00022684,2,"2024-03-01T20:31:38.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013329,1709325098692,-500.0,0.00022684,2,"2024-03-01T20:31:38.692",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013330,1709325098702,-1323.61,0.00022684,2,"2024-03-01T20:31:38.702",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013331,1709325098713,-22491.46,0.00022684,2,"2024-03-01T20:31:38.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013332,1709325098723,-983.93,0.00022684,2,"2024-03-01T20:31:38.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013333,1709325098733,-1814.42,0.00022684,2,"2024-03-01T20:31:38.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013334,1709325098742,-500.0,0.00022684,2,"2024-03-01T20:31:38.742",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013335,1709325098752,-1115.97,0.00022684,2,"2024-03-01T20:31:38.752",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013336,1709325098761,-1675.44,0.00022684,2,"2024-03-01T20:31:38.761",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013337,1709325098771,-767.44,0.00022684,2,"2024-03-01T20:31:38.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013338,1709325098782,-500.0,0.00022684,2,"2024-03-01T20:31:38.782",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013339,1709325098792,-208.29710045,0.00022684,2,"2024-03-01T20:31:38.792",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013340,1709325098803,-896.73,0.00022684,2,"2024-03-01T20:31:38.803",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013341,1709325098812,-802.5,0.00022684,2,"2024-03-01T20:31:38.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013342,1709325098822,-500.0,0.00022684,2,"2024-03-01T20:31:38.822",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013343,1709325098832,-1440.38,0.00022684,2,"2024-03-01T20:31:38.832",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013344,1709325098841,-1523.08,0.00022684,2,"2024-03-01T20:31:38.841",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013345,1709325098850,-503.18,0.00022684,2,"2024-03-01T20:31:38.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013346,1709325098860,-169.39065846,0.00022684,2,"2024-03-01T20:31:38.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013347,1709325098871,-1165.62,0.00022684,2,"2024-03-01T20:31:38.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013348,1709325098881,-601.85,0.00022684,2,"2024-03-01T20:31:38.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013349,1709325098891,-1246.8,0.00022684,2,"2024-03-01T20:31:38.891",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013350,1709325098900,-539.77,0.00022684,2,"2024-03-01T20:31:38.900",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013351,1709325098913,-1237.56,0.00022684,2,"2024-03-01T20:31:38.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013352,1709325098923,-1621.23,0.00022684,2,"2024-03-01T20:31:38.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013353,1709325098933,-500.0,0.00022684,2,"2024-03-01T20:31:38.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013354,1709325098943,-1145.09,0.00022684,2,"2024-03-01T20:31:38.943",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013355,1709325098953,-500.0,0.00022684,2,"2024-03-01T20:31:38.953",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013356,1709325098966,-3124.61,0.00022684,2,"2024-03-01T20:31:38.966",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013357,1709325098978,-500.0,0.00022684,2,"2024-03-01T20:31:38.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013358,1709325098988,-1329.17,0.00022684,2,"2024-03-01T20:31:38.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013359,1709325099002,-1000.45,0.00022684,2,"2024-03-01T20:31:39.002",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013360,1709325099012,-500.0,0.00022684,2,"2024-03-01T20:31:39.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013361,1709325099022,-500.0,0.00022684,2,"2024-03-01T20:31:39.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013362,1709325099032,-3328.11,0.00022684,2,"2024-03-01T20:31:39.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013363,1709325099043,-1846.84,0.00022684,2,"2024-03-01T20:31:39.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013364,1709325099054,-500.0,0.00022684,2,"2024-03-01T20:31:39.054",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013365,1709325099063,-1629.87,0.00022684,2,"2024-03-01T20:31:39.063",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013366,1709325099074,-500.0,0.00022684,2,"2024-03-01T20:31:39.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013367,1709325099086,-1049.82,0.00022684,2,"2024-03-01T20:31:39.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013368,1709325099096,-1099.37,0.00022684,2,"2024-03-01T20:31:39.096",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013369,1709325099106,-530.71,0.00022684,2,"2024-03-01T20:31:39.106",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013370,1709325099116,-841.32,0.00022684,2,"2024-03-01T20:31:39.116",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013371,1709325099127,-668.88,0.00022684,2,"2024-03-01T20:31:39.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013372,1709325099137,-796.92,0.00022684,2,"2024-03-01T20:31:39.137",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013373,1709325099147,-500.0,0.00022684,2,"2024-03-01T20:31:39.147",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013374,1709325099158,-531.12,0.00022684,2,"2024-03-01T20:31:39.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013375,1709325099168,-2334.83,0.00022684,2,"2024-03-01T20:31:39.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013376,1709325099178,-816.07,0.00022684,2,"2024-03-01T20:31:39.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013377,1709325099189,-897.19,0.00022684,2,"2024-03-01T20:31:39.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013378,1709325099199,-3575.44,0.00022684,2,"2024-03-01T20:31:39.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013379,1709325099210,-500.0,0.00022684,2,"2024-03-01T20:31:39.210",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013380,1709325099220,-1761.64,0.00022684,2,"2024-03-01T20:31:39.220",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013381,1709325099230,-1692.3,0.00022684,2,"2024-03-01T20:31:39.230",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013382,1709325099239,-500.0,0.00022684,2,"2024-03-01T20:31:39.239",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013383,1709325099250,-628.25,0.00022684,2,"2024-03-01T20:31:39.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013384,1709325099260,-1144.26,0.00022684,2,"2024-03-01T20:31:39.260",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013385,1709325099270,-1413.89,0.00022684,2,"2024-03-01T20:31:39.270",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013386,1709325099280,-1309.85,0.00022684,2,"2024-03-01T20:31:39.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013387,1709325099291,-2454.74,0.00022684,2,"2024-03-01T20:31:39.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013388,1709325099301,-500.0,0.00022684,2,"2024-03-01T20:31:39.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013389,1709325099312,-500.0,0.00022684,2,"2024-03-01T20:31:39.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013390,1709325099323,-1110.9,0.00022684,2,"2024-03-01T20:31:39.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013391,1709325099334,-593.85225416,0.00022684,2,"2024-03-01T20:31:39.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013392,1709325099345,-541.55,0.00022684,2,"2024-03-01T20:31:39.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013393,1709325099357,-697.92,0.00022684,2,"2024-03-01T20:31:39.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013394,1709325099368,-2314.14,0.00022684,2,"2024-03-01T20:31:39.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013395,1709325099379,-689.43,0.00022684,2,"2024-03-01T20:31:39.379",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013396,1709325099390,-898.59,0.00022684,2,"2024-03-01T20:31:39.390",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013397,1709325099402,-705.17,0.00022684,2,"2024-03-01T20:31:39.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013398,1709325099413,-547.49,0.00022684,2,"2024-03-01T20:31:39.413",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013399,1709325099424,-1018.24,0.00022684,2,"2024-03-01T20:31:39.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013400,1709325099435,-500.0,0.00022684,2,"2024-03-01T20:31:39.435",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013401,1709325099445,-645.07,0.00022684,2,"2024-03-01T20:31:39.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013402,1709325099457,-1138.84,0.00022684,2,"2024-03-01T20:31:39.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013403,1709325099473,-13496.9,0.00022684,2,"2024-03-01T20:31:39.473",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013404,1709325099484,-500.0,0.00022684,2,"2024-03-01T20:31:39.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013405,1709325099494,-500.0,0.00022684,2,"2024-03-01T20:31:39.494",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013406,1709325099506,-1245.99,0.00022684,2,"2024-03-01T20:31:39.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013407,1709325099516,-771.59,0.00022684,2,"2024-03-01T20:31:39.516",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013408,1709325099527,-4551.14,0.00022684,2,"2024-03-01T20:31:39.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013409,1709325099537,-2194.49,0.00022684,2,"2024-03-01T20:31:39.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013410,1709325099547,-1300.41,0.00022684,2,"2024-03-01T20:31:39.547",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013411,1709325099557,-858.27,0.00022684,2,"2024-03-01T20:31:39.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013412,1709325099567,-1006.76,0.00022684,2,"2024-03-01T20:31:39.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013413,1709325099577,-797.83,0.00022684,2,"2024-03-01T20:31:39.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013414,1709325099587,-648.54,0.00022684,2,"2024-03-01T20:31:39.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013415,1709325099598,-500.0,0.00022684,2,"2024-03-01T20:31:39.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013416,1709325099608,-3937.49,0.00022684,2,"2024-03-01T20:31:39.608",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013417,1709325099618,-1738.03,0.00022684,2,"2024-03-01T20:31:39.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013418,1709325099629,-1746.33,0.00022684,2,"2024-03-01T20:31:39.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013419,1709325099639,-1501.28,0.00022684,2,"2024-03-01T20:31:39.639",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013420,1709325099649,-822.79,0.00022684,2,"2024-03-01T20:31:39.649",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013421,1709325099659,-2615.6,0.00022684,2,"2024-03-01T20:31:39.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013422,1709325099670,-500.0,0.00022684,2,"2024-03-01T20:31:39.670",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013423,1709325099851,-909.65,0.00022684,2,"2024-03-01T20:31:39.851",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013424,1709325099861,-500.0,0.00022684,2,"2024-03-01T20:31:39.861",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013425,1709325099871,-500.0,0.00022684,2,"2024-03-01T20:31:39.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013426,1709325099881,-1731.17,0.00022684,2,"2024-03-01T20:31:39.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013427,1709325099890,-1095.16,0.00022684,2,"2024-03-01T20:31:39.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013428,1709325099899,-3436.44,0.00022684,2,"2024-03-01T20:31:39.899",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013429,1709325099908,-796.3,0.00022684,2,"2024-03-01T20:31:39.908",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013430,1709325099918,-605.08,0.00022684,2,"2024-03-01T20:31:39.918",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013431,1709325099928,-695.81,0.00022684,2,"2024-03-01T20:31:39.928",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013432,1709325099937,-1719.11,0.00022684,2,"2024-03-01T20:31:39.937",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013433,1709325099947,-1649.56,0.00022684,2,"2024-03-01T20:31:39.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013434,1709325099956,-500.0,0.00022684,2,"2024-03-01T20:31:39.956",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013435,1709325099969,-695.1,0.00022684,2,"2024-03-01T20:31:39.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013436,1709325099978,-1849.33,0.00022684,2,"2024-03-01T20:31:39.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013437,1709325099987,-500.0,0.00022684,2,"2024-03-01T20:31:39.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013438,1709325099998,-500.0,0.00022684,2,"2024-03-01T20:31:39.998",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013439,1709325100009,-596.04,0.00022684,2,"2024-03-01T20:31:40.009",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013440,1709325100020,-802.09,0.00022684,2,"2024-03-01T20:31:40.020",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013441,1709325100029,-1408.66,0.00022684,2,"2024-03-01T20:31:40.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013442,1709325100039,-914.91,0.00022684,2,"2024-03-01T20:31:40.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013443,1709325100050,-1096.97,0.00022684,2,"2024-03-01T20:31:40.050",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013444,1709325100059,-3156.86,0.00022684,2,"2024-03-01T20:31:40.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013445,1709325100068,-500.0,0.00022684,2,"2024-03-01T20:31:40.068",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013446,1709325100078,-2515.07,0.00022684,2,"2024-03-01T20:31:40.078",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013447,1709325100088,-576.12,0.00022684,2,"2024-03-01T20:31:40.088",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013448,1709325100098,-1405.35,0.00022684,2,"2024-03-01T20:31:40.098",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013449,1709325100107,-500.0,0.00022684,2,"2024-03-01T20:31:40.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013450,1709325100117,-571.01,0.00022684,2,"2024-03-01T20:31:40.117",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013451,1709325100127,-829.65,0.00022684,2,"2024-03-01T20:31:40.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013452,1709325100136,-500.0,0.00022684,2,"2024-03-01T20:31:40.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013453,1709325100146,-1280.88,0.00022684,2,"2024-03-01T20:31:40.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013454,1709325100155,-359.70678374,0.00022684,2,"2024-03-01T20:31:40.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013455,1709325100165,-2102.13,0.00022684,2,"2024-03-01T20:31:40.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013456,1709325100174,-1130.38,0.00022684,2,"2024-03-01T20:31:40.174",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013457,1709325100184,-4965.87,0.00022684,2,"2024-03-01T20:31:40.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013458,1709325100193,-500.0,0.00022684,2,"2024-03-01T20:31:40.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013459,1709325100203,-9922.92,0.00022684,2,"2024-03-01T20:31:40.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013460,1709325100215,-500.0,0.00022684,2,"2024-03-01T20:31:40.215",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013461,1709325100224,-500.0,0.00022684,2,"2024-03-01T20:31:40.224",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013462,1709325100234,-500.0,0.00022684,2,"2024-03-01T20:31:40.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013463,1709325100243,-798.06,0.00022684,2,"2024-03-01T20:31:40.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013464,1709325100252,-500.0,0.00022684,2,"2024-03-01T20:31:40.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013465,1709325100261,-730.32,0.00022684,2,"2024-03-01T20:31:40.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013466,1709325100271,-520.32,0.00022684,2,"2024-03-01T20:31:40.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013467,1709325100280,-500.0,0.00022684,2,"2024-03-01T20:31:40.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013468,1709325100289,-3463.0,0.00022684,2,"2024-03-01T20:31:40.289",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013469,1709325100298,-500.0,0.00022684,2,"2024-03-01T20:31:40.298",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013470,1709325100307,-500.0,0.00022684,2,"2024-03-01T20:31:40.307",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013471,1709325100317,-1879.42,0.00022684,2,"2024-03-01T20:31:40.317",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013472,1709325100327,-928.45,0.00022684,2,"2024-03-01T20:31:40.327",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013473,1709325100337,-5669.44,0.00022684,2,"2024-03-01T20:31:40.337",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013474,1709325100347,-500.0,0.00022684,2,"2024-03-01T20:31:40.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013475,1709325100357,-1230.85,0.00022684,2,"2024-03-01T20:31:40.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013476,1709325100366,-500.0,0.00022684,2,"2024-03-01T20:31:40.366",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013477,1709325100375,-500.0,0.00022684,2,"2024-03-01T20:31:40.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013478,1709325100385,-2980.76,0.00022684,2,"2024-03-01T20:31:40.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013479,1709325100394,-1281.68,0.00022684,2,"2024-03-01T20:31:40.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013480,1709325100404,-500.0,0.00022684,2,"2024-03-01T20:31:40.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013481,1709325100414,-584.64054116,0.00022684,2,"2024-03-01T20:31:40.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013482,1709325100425,-500.0,0.00022684,2,"2024-03-01T20:31:40.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013483,1709325100437,-791.17,0.00022684,2,"2024-03-01T20:31:40.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013484,1709325100446,-8137.03,0.00022684,2,"2024-03-01T20:31:40.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013485,1709325100456,-5463.14,0.00022684,2,"2024-03-01T20:31:40.456",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013486,1709325100466,-726.54,0.00022684,2,"2024-03-01T20:31:40.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013487,1709325100476,-500.0,0.00022684,2,"2024-03-01T20:31:40.476",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013488,1709325100485,-500.0,0.00022684,2,"2024-03-01T20:31:40.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013489,1709325100494,-9818.2,0.00022684,2,"2024-03-01T20:31:40.494",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013490,1709325100504,-988.29,0.00022684,2,"2024-03-01T20:31:40.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013491,1709325100513,-500.0,0.00022684,2,"2024-03-01T20:31:40.513",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013492,1709325100523,-500.0,0.00022684,2,"2024-03-01T20:31:40.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013493,1709325100532,-983.46,0.00022684,2,"2024-03-01T20:31:40.532",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013494,1709325100543,-2607.72,0.00022684,2,"2024-03-01T20:31:40.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013495,1709325100553,-500.0,0.00022684,2,"2024-03-01T20:31:40.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013496,1709325100563,-635.35,0.00022684,2,"2024-03-01T20:31:40.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013497,1709325100572,-4384.09,0.00022684,2,"2024-03-01T20:31:40.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013498,1709325100582,-7772.36,0.00022684,2,"2024-03-01T20:31:40.582",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013499,1709325100591,-757.05,0.00022684,2,"2024-03-01T20:31:40.591",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013500,1709325100601,-500.0,0.00022684,2,"2024-03-01T20:31:40.601",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013501,1709325100610,-500.0,0.00022684,2,"2024-03-01T20:31:40.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013502,1709325100620,-842.18,0.00022684,2,"2024-03-01T20:31:40.620",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013503,1709325100629,-825.49,0.00022684,2,"2024-03-01T20:31:40.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013504,1709325100639,-500.0,0.00022684,2,"2024-03-01T20:31:40.639",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013505,1709325100648,-12050.28,0.00022684,2,"2024-03-01T20:31:40.648",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013506,1709325100657,-500.0,0.00022684,2,"2024-03-01T20:31:40.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013507,1709325100666,-500.0,0.00022684,2,"2024-03-01T20:31:40.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013508,1709325100675,-1346.15,0.00022684,2,"2024-03-01T20:31:40.675",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013509,1709325100685,-1744.39,0.00022684,2,"2024-03-01T20:31:40.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013510,1709325100694,-1430.59,0.00022684,2,"2024-03-01T20:31:40.694",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013511,1709325100703,-200.0,0.00022693,2,"2024-03-01T20:31:40.703",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013512,1709325100712,-200.0,0.00022693,2,"2024-03-01T20:31:40.712",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013513,1709325100721,-2000.0,0.00022693,2,"2024-03-01T20:31:40.721",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013514,1709325100730,-200.0,0.00022693,2,"2024-03-01T20:31:40.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013515,1709325100739,-6000.0,0.000227,2,"2024-03-01T20:31:40.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013516,1709325100749,-4360.05709236,0.00022715,2,"2024-03-01T20:31:40.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013517,1709325100758,-150.66,0.0002274,2,"2024-03-01T20:31:40.758",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013518,1709325100767,-166.59,0.0002274,2,"2024-03-01T20:31:40.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013519,1709325100776,-204.7840934,0.00022769,2,"2024-03-01T20:31:40.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013520,1709325100786,-274.68709779,0.0002277,2,"2024-03-01T20:31:40.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013521,1709325100795,-1197.93357264,0.0002277,2,"2024-03-01T20:31:40.795",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013522,1709325100804,-199.05,0.00022776,2,"2024-03-01T20:31:40.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013523,1709325100813,-4360.05709236,0.00022777,2,"2024-03-01T20:31:40.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013524,1709325100822,-25540.90635269,0.0002279,2,"2024-03-01T20:31:40.822",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013525,1709325100832,-500.0,0.00022794,2,"2024-03-01T20:31:40.832",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013526,1709325100841,-500.0,0.00022794,2,"2024-03-01T20:31:40.841",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013527,1709325100852,-500.0,0.00022794,2,"2024-03-01T20:31:40.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013528,1709325100861,-500.0,0.00022794,2,"2024-03-01T20:31:40.861",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013529,1709325100871,-500.0,0.00022794,2,"2024-03-01T20:31:40.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013530,1709325100880,-500.0,0.00022794,2,"2024-03-01T20:31:40.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013531,1709325100889,-500.0,0.00022794,2,"2024-03-01T20:31:40.889",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013532,1709325100898,-500.0,0.00022794,2,"2024-03-01T20:31:40.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013533,1709325100908,-500.0,0.00022794,2,"2024-03-01T20:31:40.908",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013534,1709325100917,-500.0,0.00022794,2,"2024-03-01T20:31:40.917",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013535,1709325100926,-500.0,0.00022794,2,"2024-03-01T20:31:40.926",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013536,1709325100936,-500.0,0.00022794,2,"2024-03-01T20:31:40.936",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013537,1709325100945,-500.0,0.00022794,2,"2024-03-01T20:31:40.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013538,1709325100955,-500.0,0.00022794,2,"2024-03-01T20:31:40.955",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013539,1709325100965,-500.0,0.00022794,2,"2024-03-01T20:31:40.965",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013540,1709325100974,-500.0,0.00022794,2,"2024-03-01T20:31:40.974",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013541,1709325100983,-500.0,0.00022794,2,"2024-03-01T20:31:40.983",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013542,1709325100992,-500.0,0.00022794,2,"2024-03-01T20:31:40.992",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013543,1709325101005,-579.47,0.00022794,2,"2024-03-01T20:31:41.005",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013544,1709325101015,-500.0,0.00022794,2,"2024-03-01T20:31:41.015",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013545,1709325101024,-500.0,0.00022794,2,"2024-03-01T20:31:41.024",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013546,1709325101033,-500.0,0.00022794,2,"2024-03-01T20:31:41.033",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013547,1709325101046,-500.0,0.00022794,2,"2024-03-01T20:31:41.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013548,1709325101055,-500.0,0.00022794,2,"2024-03-01T20:31:41.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013549,1709325101065,-500.0,0.00022794,2,"2024-03-01T20:31:41.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013550,1709325101075,-532.65569335,0.00022794,2,"2024-03-01T20:31:41.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013551,1709325101084,-561.29763824,0.00022794,2,"2024-03-01T20:31:41.084",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013552,1709325101093,-500.0,0.00022794,2,"2024-03-01T20:31:41.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013553,1709325101103,-500.0,0.00022794,2,"2024-03-01T20:31:41.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013554,1709325101112,-500.0,0.00022794,2,"2024-03-01T20:31:41.112",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013555,1709325101122,-330.9917161,0.00022794,2,"2024-03-01T20:31:41.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013556,1709325101131,-600.79322832,0.00022794,2,"2024-03-01T20:31:41.131",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013557,1709325101140,-500.0,0.00022794,2,"2024-03-01T20:31:41.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013558,1709325101149,-500.0,0.00022794,2,"2024-03-01T20:31:41.149",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013559,1709325101159,-500.0,0.00022794,2,"2024-03-01T20:31:41.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013560,1709325101169,-500.0,0.00022794,2,"2024-03-01T20:31:41.169",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013561,1709325101178,-500.0,0.00022794,2,"2024-03-01T20:31:41.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013562,1709325101188,-500.0,0.00022794,2,"2024-03-01T20:31:41.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013563,1709325101197,-500.0,0.00022794,2,"2024-03-01T20:31:41.197",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013564,1709325101206,-500.0,0.00022794,2,"2024-03-01T20:31:41.206",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013565,1709325101217,-500.0,0.00022794,2,"2024-03-01T20:31:41.217",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013566,1709325101226,-500.0,0.00022794,2,"2024-03-01T20:31:41.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013567,1709325101235,-500.0,0.00022794,2,"2024-03-01T20:31:41.235",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013568,1709325101245,-500.0,0.00022794,2,"2024-03-01T20:31:41.245",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013569,1709325101254,-500.0,0.00022794,2,"2024-03-01T20:31:41.254",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013570,1709325101264,-500.0,0.00022794,2,"2024-03-01T20:31:41.264",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013571,1709325101274,-500.0,0.00022794,2,"2024-03-01T20:31:41.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013572,1709325101283,-500.0,0.00022794,2,"2024-03-01T20:31:41.283",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013573,1709325101293,-500.0,0.00022794,2,"2024-03-01T20:31:41.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013574,1709325101302,-500.0,0.00022794,2,"2024-03-01T20:31:41.302",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013575,1709325101312,-500.0,0.00022794,2,"2024-03-01T20:31:41.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013576,1709325101322,-1158.81,0.00022794,2,"2024-03-01T20:31:41.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013577,1709325101332,-500.0,0.00022794,2,"2024-03-01T20:31:41.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013578,1709325101341,-500.0,0.00022794,2,"2024-03-01T20:31:41.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013579,1709325101350,-500.0,0.00022794,2,"2024-03-01T20:31:41.350",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013580,1709325101359,-500.0,0.00022794,2,"2024-03-01T20:31:41.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013581,1709325101369,-500.0,0.00022794,2,"2024-03-01T20:31:41.369",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013582,1709325101378,-510.02,0.00022794,2,"2024-03-01T20:31:41.378",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013583,1709325101387,-500.0,0.00022794,2,"2024-03-01T20:31:41.387",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013584,1709325101396,-500.0,0.00022794,2,"2024-03-01T20:31:41.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013585,1709325101406,-500.0,0.00022794,2,"2024-03-01T20:31:41.406",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013586,1709325101415,-500.0,0.00022794,2,"2024-03-01T20:31:41.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013587,1709325101424,-500.0,0.00022794,2,"2024-03-01T20:31:41.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013588,1709325101434,-210.7892824,0.00022794,2,"2024-03-01T20:31:41.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013589,1709325101443,-500.0,0.00022794,2,"2024-03-01T20:31:41.443",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013590,1709325101452,-585.26,0.00022794,2,"2024-03-01T20:31:41.452",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013591,1709325101461,-500.0,0.00022794,2,"2024-03-01T20:31:41.461",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013592,1709325101473,-500.0,0.00022794,2,"2024-03-01T20:31:41.473",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013593,1709325101482,-500.0,0.00022794,2,"2024-03-01T20:31:41.482",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013594,1709325101491,-500.0,0.00022794,2,"2024-03-01T20:31:41.491",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013595,1709325101500,-500.0,0.00022794,2,"2024-03-01T20:31:41.500",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013596,1709325101509,-582.8,0.00022794,2,"2024-03-01T20:31:41.509",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013597,1709325101518,-500.0,0.00022794,2,"2024-03-01T20:31:41.518",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013598,1709325101527,-1096.14,0.00022794,2,"2024-03-01T20:31:41.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013599,1709325101536,-500.0,0.00022794,2,"2024-03-01T20:31:41.536",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013600,1709325101545,-500.0,0.00022794,2,"2024-03-01T20:31:41.545",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013601,1709325101554,-500.0,0.00022794,2,"2024-03-01T20:31:41.554",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013602,1709325101563,-500.0,0.00022794,2,"2024-03-01T20:31:41.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013603,1709325101572,-500.0,0.00022794,2,"2024-03-01T20:31:41.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013604,1709325101581,-1058.72,0.00022794,2,"2024-03-01T20:31:41.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013605,1709325101590,-1249.03,0.00022794,2,"2024-03-01T20:31:41.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013606,1709325101599,-1276.8,0.00022794,2,"2024-03-01T20:31:41.599",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013607,1709325101609,-936.62,0.00022794,2,"2024-03-01T20:31:41.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013608,1709325101618,-500.0,0.00022794,2,"2024-03-01T20:31:41.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013609,1709325101627,-500.0,0.00022794,2,"2024-03-01T20:31:41.627",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013610,1709325101636,-611.3,0.00022794,2,"2024-03-01T20:31:41.636",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013611,1709325101645,-757.45,0.00022794,2,"2024-03-01T20:31:41.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013612,1709325101654,-500.0,0.00022794,2,"2024-03-01T20:31:41.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013613,1709325101663,-500.0,0.00022794,2,"2024-03-01T20:31:41.663",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013614,1709325101672,-1137.5,0.00022794,2,"2024-03-01T20:31:41.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013615,1709325101681,-500.0,0.00022794,2,"2024-03-01T20:31:41.681",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013616,1709325101691,-1015.22,0.00022794,2,"2024-03-01T20:31:41.691",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013617,1709325101700,-1087.44,0.00022794,2,"2024-03-01T20:31:41.700",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013618,1709325101709,-660.66,0.00022794,2,"2024-03-01T20:31:41.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013619,1709325101721,-721.12,0.00022794,2,"2024-03-01T20:31:41.721",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013620,1709325101730,-500.0,0.00022794,2,"2024-03-01T20:31:41.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013621,1709325101739,-772.6,0.00022794,2,"2024-03-01T20:31:41.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013622,1709325101748,-681.29,0.00022794,2,"2024-03-01T20:31:41.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013623,1709325101757,-803.95,0.00022794,2,"2024-03-01T20:31:41.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013624,1709325101767,-500.0,0.00022794,2,"2024-03-01T20:31:41.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013625,1709325101776,-500.0,0.00022794,2,"2024-03-01T20:31:41.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013626,1709325101785,-500.0,0.00022794,2,"2024-03-01T20:31:41.785",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013627,1709325101794,-500.0,0.00022794,2,"2024-03-01T20:31:41.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013628,1709325101803,-500.0,0.00022794,2,"2024-03-01T20:31:41.803",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013629,1709325101812,-500.0,0.00022794,2,"2024-03-01T20:31:41.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013630,1709325101821,-805.74,0.00022794,2,"2024-03-01T20:31:41.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013631,1709325101832,-500.0,0.00022794,2,"2024-03-01T20:31:41.832",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013632,1709325101841,-762.15,0.00022794,2,"2024-03-01T20:31:41.841",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013633,1709325101851,-609.16,0.00022794,2,"2024-03-01T20:31:41.851",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013634,1709325101860,-500.0,0.00022794,2,"2024-03-01T20:31:41.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013635,1709325101869,-848.53,0.00022794,2,"2024-03-01T20:31:41.869",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013636,1709325101878,-500.0,0.00022794,2,"2024-03-01T20:31:41.878",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013637,1709325101887,-500.0,0.00022794,2,"2024-03-01T20:31:41.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013638,1709325101897,-500.0,0.00022794,2,"2024-03-01T20:31:41.897",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013639,1709325101906,-500.0,0.00022794,2,"2024-03-01T20:31:41.906",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013640,1709325101915,-500.0,0.00022794,2,"2024-03-01T20:31:41.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013641,1709325101926,-507.2,0.00022794,2,"2024-03-01T20:31:41.926",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013642,1709325101935,-1065.74,0.00022794,2,"2024-03-01T20:31:41.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013643,1709325101944,-1592.13,0.00022794,2,"2024-03-01T20:31:41.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013644,1709325101953,-500.0,0.00022794,2,"2024-03-01T20:31:41.953",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013645,1709325101962,-500.0,0.00022794,2,"2024-03-01T20:31:41.962",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013646,1709325101973,-865.42,0.00022794,2,"2024-03-01T20:31:41.973",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013647,1709325101982,-500.0,0.00022794,2,"2024-03-01T20:31:41.982",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013648,1709325101994,-826.68,0.00022794,2,"2024-03-01T20:31:41.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013649,1709325102010,-182.78,0.00022794,2,"2024-03-01T20:31:42.010",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013650,1709325102019,-500.0,0.00022794,2,"2024-03-01T20:31:42.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013651,1709325102029,-500.0,0.00022794,2,"2024-03-01T20:31:42.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013652,1709325102037,-500.0,0.00022794,2,"2024-03-01T20:31:42.037",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013653,1709325102047,-553.43,0.00022794,2,"2024-03-01T20:31:42.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013654,1709325102056,-1042.29,0.00022794,2,"2024-03-01T20:31:42.056",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013655,1709325102066,-500.0,0.00022794,2,"2024-03-01T20:31:42.066",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013656,1709325102075,-500.0,0.00022794,2,"2024-03-01T20:31:42.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013657,1709325102085,-500.0,0.00022794,2,"2024-03-01T20:31:42.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013658,1709325102094,-500.0,0.00022794,2,"2024-03-01T20:31:42.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013659,1709325102104,-512.5,0.00022794,2,"2024-03-01T20:31:42.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013660,1709325102113,-500.0,0.00022794,2,"2024-03-01T20:31:42.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013661,1709325102123,-500.0,0.00022794,2,"2024-03-01T20:31:42.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013662,1709325102133,-413.68036798,0.00022794,2,"2024-03-01T20:31:42.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013663,1709325102142,-500.0,0.00022794,2,"2024-03-01T20:31:42.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013664,1709325102151,-500.0,0.00022794,2,"2024-03-01T20:31:42.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013665,1709325102160,-359.86,0.00022794,2,"2024-03-01T20:31:42.160",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013666,1709325102170,-500.0,0.00022794,2,"2024-03-01T20:31:42.170",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013667,1709325102180,-1195.6,0.00022794,2,"2024-03-01T20:31:42.180",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013668,1709325102189,-390.13,0.00022794,2,"2024-03-01T20:31:42.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013669,1709325102199,-500.0,0.00022794,2,"2024-03-01T20:31:42.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013670,1709325102209,-500.0,0.00022794,2,"2024-03-01T20:31:42.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013671,1709325102220,-500.0,0.00022794,2,"2024-03-01T20:31:42.220",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013672,1709325102229,-802.71,0.00022794,2,"2024-03-01T20:31:42.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013673,1709325102239,-568.06929985,0.00022794,2,"2024-03-01T20:31:42.239",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013674,1709325102248,-500.0,0.00022794,2,"2024-03-01T20:31:42.248",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013675,1709325102258,-610.89324992,0.00022794,2,"2024-03-01T20:31:42.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013676,1709325102268,-500.0,0.00022794,2,"2024-03-01T20:31:42.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013677,1709325102277,-500.0,0.00022794,2,"2024-03-01T20:31:42.277",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013678,1709325102286,-500.0,0.00022794,2,"2024-03-01T20:31:42.286",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013679,1709325102296,-218.7,0.00022794,2,"2024-03-01T20:31:42.296",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013680,1709325102305,-477.87459689,0.00022794,2,"2024-03-01T20:31:42.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013681,1709325102314,-500.0,0.00022794,2,"2024-03-01T20:31:42.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013682,1709325102323,-500.0,0.00022794,2,"2024-03-01T20:31:42.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013683,1709325102333,-500.0,0.00022794,2,"2024-03-01T20:31:42.333",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013684,1709325102343,-500.0,0.00022794,2,"2024-03-01T20:31:42.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013685,1709325102352,-500.0,0.00022794,2,"2024-03-01T20:31:42.352",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013686,1709325102361,-500.0,0.00022794,2,"2024-03-01T20:31:42.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013687,1709325102371,-740.6,0.00022794,2,"2024-03-01T20:31:42.371",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013688,1709325102380,-876.19,0.00022794,2,"2024-03-01T20:31:42.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013689,1709325102389,-676.42,0.00022794,2,"2024-03-01T20:31:42.389",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013690,1709325102398,-491.96,0.00022794,2,"2024-03-01T20:31:42.398",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013691,1709325102407,-500.0,0.00022794,2,"2024-03-01T20:31:42.407",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013692,1709325102416,-500.0,0.00022794,2,"2024-03-01T20:31:42.416",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013693,1709325102425,-500.0,0.00022794,2,"2024-03-01T20:31:42.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013694,1709325102434,-514.56,0.00022794,2,"2024-03-01T20:31:42.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013695,1709325102443,-769.11,0.00022794,2,"2024-03-01T20:31:42.443",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013696,1709325102453,-595.86,0.00022794,2,"2024-03-01T20:31:42.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013697,1709325102462,-500.0,0.00022794,2,"2024-03-01T20:31:42.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013698,1709325102473,-294.81336586,0.00022794,2,"2024-03-01T20:31:42.473",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013699,1709325102483,-500.0,0.00022794,2,"2024-03-01T20:31:42.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013700,1709325102492,-515.51,0.00022794,2,"2024-03-01T20:31:42.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013701,1709325102502,-500.0,0.00022794,2,"2024-03-01T20:31:42.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013702,1709325102511,-500.0,0.00022794,2,"2024-03-01T20:31:42.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013703,1709325102520,-500.0,0.00022794,2,"2024-03-01T20:31:42.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013704,1709325102529,-150.0,0.00022794,2,"2024-03-01T20:31:42.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013705,1709325102538,-1494.08,0.00022794,2,"2024-03-01T20:31:42.538",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013706,1709325102546,-500.0,0.00022794,2,"2024-03-01T20:31:42.546",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013707,1709325102555,-648.67,0.00022794,2,"2024-03-01T20:31:42.555",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013708,1709325102565,-325.35,0.00022794,2,"2024-03-01T20:31:42.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013709,1709325102574,-500.0,0.00022794,2,"2024-03-01T20:31:42.574",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013710,1709325102583,-500.0,0.00022794,2,"2024-03-01T20:31:42.583",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013711,1709325102593,-500.0,0.00022794,2,"2024-03-01T20:31:42.593",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013712,1709325102602,-1095.13,0.00022794,2,"2024-03-01T20:31:42.602",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013713,1709325102611,-500.0,0.00022794,2,"2024-03-01T20:31:42.611",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013714,1709325102621,-500.0,0.00022794,2,"2024-03-01T20:31:42.621",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013715,1709325102630,-500.0,0.00022794,2,"2024-03-01T20:31:42.630",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013716,1709325102640,-576.13,0.00022794,2,"2024-03-01T20:31:42.640",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013717,1709325102649,-793.28,0.00022794,2,"2024-03-01T20:31:42.649",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013718,1709325102658,-649.5,0.00022794,2,"2024-03-01T20:31:42.658",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013719,1709325102667,-500.0,0.00022794,2,"2024-03-01T20:31:42.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013720,1709325102676,-500.0,0.00022794,2,"2024-03-01T20:31:42.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013721,1709325102685,-807.39,0.00022794,2,"2024-03-01T20:31:42.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013722,1709325102694,-777.74,0.00022794,2,"2024-03-01T20:31:42.694",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013723,1709325102704,-500.0,0.00022794,2,"2024-03-01T20:31:42.704",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013724,1709325102713,-500.0,0.00022794,2,"2024-03-01T20:31:42.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013725,1709325102724,-5832.94,0.00022794,2,"2024-03-01T20:31:42.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013726,1709325102734,-500.0,0.00022794,2,"2024-03-01T20:31:42.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013727,1709325102743,-2556.17,0.00022794,2,"2024-03-01T20:31:42.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013728,1709325102752,-500.0,0.00022794,2,"2024-03-01T20:31:42.752",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013729,1709325102762,-500.0,0.00022794,2,"2024-03-01T20:31:42.762",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013730,1709325102771,-630.96,0.00022794,2,"2024-03-01T20:31:42.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013731,1709325102782,-500.0,0.00022794,2,"2024-03-01T20:31:42.782",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013732,1709325102791,-500.0,0.00022794,2,"2024-03-01T20:31:42.791",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013733,1709325102801,-2541.7,0.00022794,2,"2024-03-01T20:31:42.801",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013734,1709325102811,-717.66,0.00022794,2,"2024-03-01T20:31:42.811",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013735,1709325102820,-500.0,0.00022794,2,"2024-03-01T20:31:42.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013736,1709325102829,-1190.85,0.00022794,2,"2024-03-01T20:31:42.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013737,1709325102839,-500.0,0.00022794,2,"2024-03-01T20:31:42.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013738,1709325102849,-1257.43,0.00022794,2,"2024-03-01T20:31:42.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013739,1709325102858,-500.0,0.00022794,2,"2024-03-01T20:31:42.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013740,1709325102868,-1933.92,0.00022794,2,"2024-03-01T20:31:42.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013741,1709325102877,-500.0,0.00022794,2,"2024-03-01T20:31:42.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013742,1709325102887,-6685.34,0.00022794,2,"2024-03-01T20:31:42.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013743,1709325102896,-500.0,0.00022794,2,"2024-03-01T20:31:42.896",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013744,1709325102905,-798.45,0.00022794,2,"2024-03-01T20:31:42.905",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013745,1709325102914,-500.0,0.00022794,2,"2024-03-01T20:31:42.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013746,1709325102925,-500.0,0.00022794,2,"2024-03-01T20:31:42.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013747,1709325102934,-833.2,0.00022794,2,"2024-03-01T20:31:42.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013748,1709325102944,-500.0,0.00022794,2,"2024-03-01T20:31:42.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013749,1709325102953,-13127.88,0.00022794,2,"2024-03-01T20:31:42.953",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013750,1709325102962,-4843.16,0.00022794,2,"2024-03-01T20:31:42.962",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013751,1709325102973,-739.55,0.00022794,2,"2024-03-01T20:31:42.973",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013752,1709325102982,-500.0,0.00022794,2,"2024-03-01T20:31:42.982",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013753,1709325102992,-870.9,0.00022794,2,"2024-03-01T20:31:42.992",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013754,1709325103001,-21180.03,0.00022794,2,"2024-03-01T20:31:43.001",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013755,1709325103013,-2351.69,0.00022794,2,"2024-03-01T20:31:43.013",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013756,1709325103023,-500.0,0.00022794,2,"2024-03-01T20:31:43.023",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013757,1709325103032,-23347.63,0.00022794,2,"2024-03-01T20:31:43.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013758,1709325103043,-500.0,0.00022794,2,"2024-03-01T20:31:43.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013759,1709325103053,-4956.68,0.00022794,2,"2024-03-01T20:31:43.053",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013760,1709325103063,-500.0,0.00022794,2,"2024-03-01T20:31:43.063",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013761,1709325103072,-1558.45,0.00022794,2,"2024-03-01T20:31:43.072",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013762,1709325103083,-500.0,0.00022794,2,"2024-03-01T20:31:43.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013763,1709325103092,-3125.66,0.00022794,2,"2024-03-01T20:31:43.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013764,1709325103274,-667.12,0.00022794,2,"2024-03-01T20:31:43.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013765,1709325103284,-2738.18,0.00022794,2,"2024-03-01T20:31:43.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013766,1709325103294,-503.50666414,0.00022794,2,"2024-03-01T20:31:43.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013767,1709325103303,-500.0,0.00022794,2,"2024-03-01T20:31:43.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013768,1709325103313,-833.39,0.00022794,2,"2024-03-01T20:31:43.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013769,1709325103322,-500.0,0.00022794,2,"2024-03-01T20:31:43.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013770,1709325103332,-2229.45,0.00022794,2,"2024-03-01T20:31:43.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013771,1709325103341,-610.29,0.00022794,2,"2024-03-01T20:31:43.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013772,1709325103351,-1678.54,0.00022794,2,"2024-03-01T20:31:43.351",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013773,1709325103360,-2098.48,0.00022794,2,"2024-03-01T20:31:43.360",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013774,1709325103370,-503.81,0.00022794,2,"2024-03-01T20:31:43.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013775,1709325103379,-786.34,0.00022794,2,"2024-03-01T20:31:43.379",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013776,1709325103388,-2418.44,0.00022794,2,"2024-03-01T20:31:43.388",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013777,1709325103397,-1899.02,0.00022794,2,"2024-03-01T20:31:43.397",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013778,1709325103407,-500.0,0.00022794,2,"2024-03-01T20:31:43.407",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013779,1709325103417,-22491.46,0.00022794,2,"2024-03-01T20:31:43.417",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013780,1709325103427,-1323.61,0.00022794,2,"2024-03-01T20:31:43.427",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013781,1709325103436,-983.93,0.00022794,2,"2024-03-01T20:31:43.436",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013782,1709325103446,-1814.42,0.00022794,2,"2024-03-01T20:31:43.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013783,1709325103455,-500.0,0.00022794,2,"2024-03-01T20:31:43.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013784,1709325103466,-1115.97,0.00022794,2,"2024-03-01T20:31:43.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013785,1709325103475,-1675.44,0.00022794,2,"2024-03-01T20:31:43.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013786,1709325103486,-767.44,0.00022794,2,"2024-03-01T20:31:43.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013787,1709325103495,-500.0,0.00022794,2,"2024-03-01T20:31:43.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013788,1709325103505,-896.73,0.00022794,2,"2024-03-01T20:31:43.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013789,1709325103515,-802.5,0.00022794,2,"2024-03-01T20:31:43.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013790,1709325103525,-500.0,0.00022794,2,"2024-03-01T20:31:43.525",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013791,1709325103535,-1440.38,0.00022794,2,"2024-03-01T20:31:43.535",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013792,1709325103546,-1523.08,0.00022794,2,"2024-03-01T20:31:43.546",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013793,1709325103557,-503.18,0.00022794,2,"2024-03-01T20:31:43.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013794,1709325103568,-1165.62,0.00022794,2,"2024-03-01T20:31:43.568",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013795,1709325103579,-601.85,0.00022794,2,"2024-03-01T20:31:43.579",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013796,1709325103589,-1246.8,0.00022794,2,"2024-03-01T20:31:43.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013797,1709325103599,-539.77,0.00022794,2,"2024-03-01T20:31:43.599",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013798,1709325103609,-1621.23,0.00022794,2,"2024-03-01T20:31:43.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013799,1709325103619,-1237.56,0.00022794,2,"2024-03-01T20:31:43.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013800,1709325103629,-500.0,0.00022794,2,"2024-03-01T20:31:43.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013801,1709325103639,-1145.09,0.00022794,2,"2024-03-01T20:31:43.639",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013802,1709325103649,-3124.61,0.00022794,2,"2024-03-01T20:31:43.649",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013803,1709325103659,-500.0,0.00022794,2,"2024-03-01T20:31:43.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013804,1709325103668,-1329.17,0.00022794,2,"2024-03-01T20:31:43.668",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013805,1709325103678,-1000.45,0.00022794,2,"2024-03-01T20:31:43.678",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013806,1709325103688,-500.0,0.00022794,2,"2024-03-01T20:31:43.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013807,1709325103697,-500.0,0.00022794,2,"2024-03-01T20:31:43.697",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013808,1709325103708,-3328.11,0.00022794,2,"2024-03-01T20:31:43.708",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013809,1709325103720,-1846.84,0.00022794,2,"2024-03-01T20:31:43.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013810,1709325103729,-600.81,0.00022794,2,"2024-03-01T20:31:43.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013811,1709325103739,-1629.87,0.00022794,2,"2024-03-01T20:31:43.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013812,1709325103749,-500.0,0.00022794,2,"2024-03-01T20:31:43.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013813,1709325103759,-1049.82,0.00022794,2,"2024-03-01T20:31:43.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013814,1709325103768,-1099.37,0.00022794,2,"2024-03-01T20:31:43.768",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013815,1709325103778,-530.71,0.00022794,2,"2024-03-01T20:31:43.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013816,1709325103787,-841.32,0.00022794,2,"2024-03-01T20:31:43.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013817,1709325103797,-668.88,0.00022794,2,"2024-03-01T20:31:43.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013818,1709325103806,-796.92,0.00022794,2,"2024-03-01T20:31:43.806",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013819,1709325103815,-500.0,0.00022794,2,"2024-03-01T20:31:43.815",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013820,1709325103825,-531.12,0.00022794,2,"2024-03-01T20:31:43.825",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013821,1709325103835,-2334.83,0.00022794,2,"2024-03-01T20:31:43.835",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013822,1709325103844,-816.07,0.00022794,2,"2024-03-01T20:31:43.844",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013823,1709325103854,-897.19,0.00022794,2,"2024-03-01T20:31:43.854",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013824,1709325103863,-3575.44,0.00022794,2,"2024-03-01T20:31:43.863",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013825,1709325103873,-500.0,0.00022794,2,"2024-03-01T20:31:43.873",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013826,1709325103882,-1761.64,0.00022794,2,"2024-03-01T20:31:43.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013827,1709325103892,-1692.3,0.00022794,2,"2024-03-01T20:31:43.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013828,1709325103901,-500.0,0.00022794,2,"2024-03-01T20:31:43.901",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013829,1709325103911,-628.25,0.00022794,2,"2024-03-01T20:31:43.911",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013830,1709325103922,-1144.26,0.00022794,2,"2024-03-01T20:31:43.922",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013831,1709325103931,-1413.89,0.00022794,2,"2024-03-01T20:31:43.931",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013832,1709325103941,-1309.85,0.00022794,2,"2024-03-01T20:31:43.941",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013833,1709325103950,-2454.74,0.00022794,2,"2024-03-01T20:31:43.950",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013834,1709325103959,-500.0,0.00022794,2,"2024-03-01T20:31:43.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013835,1709325103970,-500.0,0.00022794,2,"2024-03-01T20:31:43.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013836,1709325103979,-1110.9,0.00022794,2,"2024-03-01T20:31:43.979",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013837,1709325103989,-541.55,0.00022794,2,"2024-03-01T20:31:43.989",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013838,1709325103999,-697.92,0.00022794,2,"2024-03-01T20:31:43.999",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013839,1709325104009,-2314.14,0.00022794,2,"2024-03-01T20:31:44.009",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013840,1709325104020,-689.43,0.00022794,2,"2024-03-01T20:31:44.020",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013841,1709325104030,-898.59,0.00022794,2,"2024-03-01T20:31:44.030",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013842,1709325104039,-705.17,0.00022794,2,"2024-03-01T20:31:44.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013843,1709325104048,-547.49,0.00022794,2,"2024-03-01T20:31:44.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013844,1709325104057,-1018.24,0.00022794,2,"2024-03-01T20:31:44.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013845,1709325104067,-500.0,0.00022794,2,"2024-03-01T20:31:44.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013846,1709325104076,-645.07,0.00022794,2,"2024-03-01T20:31:44.076",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013847,1709325104086,-1138.84,0.00022794,2,"2024-03-01T20:31:44.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013848,1709325104097,-13496.9,0.00022794,2,"2024-03-01T20:31:44.097",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013849,1709325104106,-500.0,0.00022794,2,"2024-03-01T20:31:44.106",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013850,1709325104115,-500.0,0.00022794,2,"2024-03-01T20:31:44.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013851,1709325104124,-771.59,0.00022794,2,"2024-03-01T20:31:44.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013852,1709325104134,-1245.99,0.00022794,2,"2024-03-01T20:31:44.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013853,1709325104143,-4551.14,0.00022794,2,"2024-03-01T20:31:44.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013854,1709325104152,-2194.49,0.00022794,2,"2024-03-01T20:31:44.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013855,1709325104162,-1300.41,0.00022794,2,"2024-03-01T20:31:44.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013856,1709325104171,-858.27,0.00022794,2,"2024-03-01T20:31:44.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013857,1709325104180,-1006.76,0.00022794,2,"2024-03-01T20:31:44.180",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013858,1709325104190,-797.83,0.00022794,2,"2024-03-01T20:31:44.190",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013859,1709325104199,-648.54,0.00022794,2,"2024-03-01T20:31:44.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013860,1709325104209,-500.0,0.00022794,2,"2024-03-01T20:31:44.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013861,1709325104219,-3937.49,0.00022794,2,"2024-03-01T20:31:44.219",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013862,1709325104229,-1738.03,0.00022794,2,"2024-03-01T20:31:44.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013863,1709325104238,-1746.33,0.00022794,2,"2024-03-01T20:31:44.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013864,1709325104248,-1501.28,0.00022794,2,"2024-03-01T20:31:44.248",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013865,1709325104258,-822.79,0.00022794,2,"2024-03-01T20:31:44.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013866,1709325104267,-2615.6,0.00022794,2,"2024-03-01T20:31:44.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013867,1709325104277,-500.0,0.00022794,2,"2024-03-01T20:31:44.277",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013868,1709325104287,-909.65,0.00022794,2,"2024-03-01T20:31:44.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013869,1709325104296,-500.0,0.00022794,2,"2024-03-01T20:31:44.296",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013870,1709325104306,-500.0,0.00022794,2,"2024-03-01T20:31:44.306",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013871,1709325104315,-1731.17,0.00022794,2,"2024-03-01T20:31:44.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013872,1709325104325,-1095.16,0.00022794,2,"2024-03-01T20:31:44.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013873,1709325104334,-3436.44,0.00022794,2,"2024-03-01T20:31:44.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013874,1709325104344,-796.3,0.00022794,2,"2024-03-01T20:31:44.344",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013875,1709325104354,-605.08,0.00022794,2,"2024-03-01T20:31:44.354",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013876,1709325104364,-1719.11,0.00022794,2,"2024-03-01T20:31:44.364",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013877,1709325104373,-695.81,0.00022794,2,"2024-03-01T20:31:44.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013878,1709325104383,-1649.56,0.00022794,2,"2024-03-01T20:31:44.383",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013879,1709325104392,-500.0,0.00022794,2,"2024-03-01T20:31:44.392",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013880,1709325104401,-695.1,0.00022794,2,"2024-03-01T20:31:44.401",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013881,1709325104410,-1849.33,0.00022794,2,"2024-03-01T20:31:44.410",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013882,1709325104420,-500.0,0.00022794,2,"2024-03-01T20:31:44.420",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013883,1709325104430,-500.0,0.00022794,2,"2024-03-01T20:31:44.430",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013884,1709325104439,-596.04,0.00022794,2,"2024-03-01T20:31:44.439",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013885,1709325104449,-802.09,0.00022794,2,"2024-03-01T20:31:44.449",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013886,1709325104458,-1408.66,0.00022794,2,"2024-03-01T20:31:44.458",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013887,1709325104469,-914.91,0.00022794,2,"2024-03-01T20:31:44.469",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013888,1709325104478,-1096.97,0.00022794,2,"2024-03-01T20:31:44.478",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013889,1709325104487,-3156.86,0.00022794,2,"2024-03-01T20:31:44.487",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013890,1709325104497,-500.0,0.00022794,2,"2024-03-01T20:31:44.497",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013891,1709325104506,-2515.07,0.00022794,2,"2024-03-01T20:31:44.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013892,1709325104516,-576.12,0.00022794,2,"2024-03-01T20:31:44.516",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013893,1709325104525,-1405.35,0.00022794,2,"2024-03-01T20:31:44.525",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013894,1709325104535,-500.0,0.00022794,2,"2024-03-01T20:31:44.535",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013895,1709325104544,-571.01,0.00022794,2,"2024-03-01T20:31:44.544",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013896,1709325104553,-829.65,0.00022794,2,"2024-03-01T20:31:44.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013897,1709325104562,-500.0,0.00022794,2,"2024-03-01T20:31:44.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013898,1709325104571,-1280.88,0.00022794,2,"2024-03-01T20:31:44.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013899,1709325104581,-2102.13,0.00022794,2,"2024-03-01T20:31:44.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013900,1709325104591,-1130.38,0.00022794,2,"2024-03-01T20:31:44.591",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013901,1709325104601,-4965.87,0.00022794,2,"2024-03-01T20:31:44.601",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013902,1709325104610,-500.0,0.00022794,2,"2024-03-01T20:31:44.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013903,1709325104619,-9922.92,0.00022794,2,"2024-03-01T20:31:44.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013904,1709325104628,-500.0,0.00022794,2,"2024-03-01T20:31:44.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013905,1709325104637,-571.68337366,0.00022794,2,"2024-03-01T20:31:44.637",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013906,1709325104647,-500.0,0.00022794,2,"2024-03-01T20:31:44.647",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013907,1709325104656,-798.06,0.00022794,2,"2024-03-01T20:31:44.656",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013908,1709325104665,-730.32,0.00022794,2,"2024-03-01T20:31:44.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013909,1709325104674,-520.32,0.00022794,2,"2024-03-01T20:31:44.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013910,1709325104684,-500.0,0.00022794,2,"2024-03-01T20:31:44.684",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013911,1709325104693,-3463.0,0.00022794,2,"2024-03-01T20:31:44.693",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013912,1709325104703,-500.0,0.00022794,2,"2024-03-01T20:31:44.703",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013913,1709325104713,-500.0,0.00022794,2,"2024-03-01T20:31:44.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013914,1709325104722,-1879.42,0.00022794,2,"2024-03-01T20:31:44.722",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013915,1709325104732,-928.45,0.00022794,2,"2024-03-01T20:31:44.732",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013916,1709325104741,-5669.44,0.00022794,2,"2024-03-01T20:31:44.741",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013917,1709325104750,-1230.85,0.00022794,2,"2024-03-01T20:31:44.750",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013918,1709325104760,-500.0,0.00022794,2,"2024-03-01T20:31:44.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013919,1709325104769,-500.0,0.00022794,2,"2024-03-01T20:31:44.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013920,1709325104778,-500.0,0.00022794,2,"2024-03-01T20:31:44.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013921,1709325104788,-2980.76,0.00022794,2,"2024-03-01T20:31:44.788",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013922,1709325104797,-1281.68,0.00022794,2,"2024-03-01T20:31:44.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013923,1709325104807,-500.0,0.00022794,2,"2024-03-01T20:31:44.807",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013924,1709325104816,-500.0,0.00022794,2,"2024-03-01T20:31:44.816",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013925,1709325104825,-791.17,0.00022794,2,"2024-03-01T20:31:44.825",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013926,1709325104834,-8137.03,0.00022794,2,"2024-03-01T20:31:44.834",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013927,1709325104844,-5463.14,0.00022794,2,"2024-03-01T20:31:44.844",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013928,1709325104853,-726.54,0.00022794,2,"2024-03-01T20:31:44.853",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013929,1709325104861,-500.0,0.00022794,2,"2024-03-01T20:31:44.861",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013930,1709325104870,-500.0,0.00022794,2,"2024-03-01T20:31:44.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013931,1709325104880,-9818.2,0.00022794,2,"2024-03-01T20:31:44.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013932,1709325104888,-988.29,0.00022794,2,"2024-03-01T20:31:44.888",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013933,1709325104898,-500.0,0.00022794,2,"2024-03-01T20:31:44.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013934,1709325104907,-500.0,0.00022794,2,"2024-03-01T20:31:44.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013935,1709325104916,-983.46,0.00022794,2,"2024-03-01T20:31:44.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013936,1709325104926,-2607.72,0.00022794,2,"2024-03-01T20:31:44.926",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013937,1709325104935,-500.0,0.00022794,2,"2024-03-01T20:31:44.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013938,1709325104945,-635.35,0.00022794,2,"2024-03-01T20:31:44.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013939,1709325104954,-4384.09,0.00022794,2,"2024-03-01T20:31:44.954",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013940,1709325104964,-7772.36,0.00022794,2,"2024-03-01T20:31:44.964",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013941,1709325104974,-500.0,0.00022794,2,"2024-03-01T20:31:44.974",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013942,1709325104983,-757.05,0.00022794,2,"2024-03-01T20:31:44.983",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013943,1709325104994,-500.0,0.00022794,2,"2024-03-01T20:31:44.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013944,1709325105006,-842.18,0.00022794,2,"2024-03-01T20:31:45.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013945,1709325105016,-825.49,0.00022794,2,"2024-03-01T20:31:45.016",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013946,1709325105025,-500.0,0.00022794,2,"2024-03-01T20:31:45.025",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013947,1709325105035,-12050.28,0.00022794,2,"2024-03-01T20:31:45.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013948,1709325105045,-500.0,0.00022794,2,"2024-03-01T20:31:45.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013949,1709325105054,-500.0,0.00022794,2,"2024-03-01T20:31:45.054",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013950,1709325105064,-1346.15,0.00022794,2,"2024-03-01T20:31:45.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013951,1709325105073,-1744.39,0.00022794,2,"2024-03-01T20:31:45.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013952,1709325105083,-1430.59,0.00022794,2,"2024-03-01T20:31:45.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013953,1709325105094,-44321.55678031,0.00022798,2,"2024-03-01T20:31:45.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013954,1709325105104,-194.07007002,0.00022798,2,"2024-03-01T20:31:45.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013955,1709325105113,-42041.64127032,0.00022799,2,"2024-03-01T20:31:45.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013956,1709325105123,-42041.6412703,0.00022799,2,"2024-03-01T20:31:45.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013957,1709325105132,-42041.6412703,0.00022799,2,"2024-03-01T20:31:45.132",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013958,1709325105142,-42041.6412703,0.00022799,2,"2024-03-01T20:31:45.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013959,1709325105151,-42041.6412703,0.00022799,2,"2024-03-01T20:31:45.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013960,1709325105160,-42041.6412703,0.00022799,2,"2024-03-01T20:31:45.160",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013961,1709325105169,-42041.6412703,0.00022799,2,"2024-03-01T20:31:45.169",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013962,1709325105179,-42041.6412703,0.00022799,2,"2024-03-01T20:31:45.179",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013963,1709325105189,-42041.6412703,0.00022799,2,"2024-03-01T20:31:45.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013964,1709325105198,-2532.50548767,0.00022799,2,"2024-03-01T20:31:45.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013965,1709325105207,-2532.5054876,0.00022799,2,"2024-03-01T20:31:45.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013966,1709325105217,-2532.5054876,0.00022799,2,"2024-03-01T20:31:45.217",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013967,1709325105226,-2532.5054876,0.00022799,2,"2024-03-01T20:31:45.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013968,1709325105235,-2532.5054876,0.00022799,2,"2024-03-01T20:31:45.235",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013969,1709325105245,-2532.5054876,0.00022799,2,"2024-03-01T20:31:45.245",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013970,1709325105254,-2532.5054876,0.00022799,2,"2024-03-01T20:31:45.254",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013971,1709325105263,-2532.5054876,0.00022799,2,"2024-03-01T20:31:45.263",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013972,1709325105273,-2532.5054876,0.00022799,2,"2024-03-01T20:31:45.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013973,1709325105282,-2532.5054876,0.00022799,2,"2024-03-01T20:31:45.282",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013974,1709325105291,-88225.27103547,0.000228,2,"2024-03-01T20:31:45.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013975,1709325105300,-42041.6412703,0.00022804,2,"2024-03-01T20:31:45.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013976,1709325105309,-349.0,0.00022805,2,"2024-03-01T20:31:45.309",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013977,1709325105319,-200.0,0.00022815,2,"2024-03-01T20:31:45.319",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013978,1709325105328,-800.0,0.00022815,2,"2024-03-01T20:31:45.328",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013979,1709325105338,-500.0,0.00022815,2,"2024-03-01T20:31:45.338",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013980,1709325105347,-4360.05709236,0.00022838,2,"2024-03-01T20:31:45.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013981,1709325105356,-1010.6423,0.00022885,2,"2024-03-01T20:31:45.356",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013982,1709325105366,-500.0,0.00022885,2,"2024-03-01T20:31:45.366",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013983,1709325105375,-500.0,0.00022885,2,"2024-03-01T20:31:45.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013984,1709325105384,-500.0,0.00022885,2,"2024-03-01T20:31:45.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013985,1709325105393,-500.0,0.00022885,2,"2024-03-01T20:31:45.393",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013986,1709325105402,-500.0,0.00022885,2,"2024-03-01T20:31:45.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013987,1709325105412,-500.0,0.00022885,2,"2024-03-01T20:31:45.412",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013988,1709325105421,-500.0,0.00022885,2,"2024-03-01T20:31:45.421",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013989,1709325105430,-528.2935,0.00022885,2,"2024-03-01T20:31:45.430",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013990,1709325105439,-199.05,0.00022887,2,"2024-03-01T20:31:45.439",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013991,1709325105448,-1000.0,0.00022899,2,"2024-03-01T20:31:45.448",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013992,1709325105457,-11247.09,0.000229,2,"2024-03-01T20:31:45.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013993,1709325105466,-500.0,0.000229,2,"2024-03-01T20:31:45.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013994,1709325105476,-2506.60051504,0.000229,5,"2024-03-01T20:31:45.476",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013995,1709325105486,-953.57614251,0.000229,2,"2024-03-01T20:31:45.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013996,1709325105495,-2202.31631669,0.000229,2,"2024-03-01T20:31:45.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013997,1709325105504,-3000.0,0.000229,2,"2024-03-01T20:31:45.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013998,1709325105513,-4360.05709236,0.000229,2,"2024-03-01T20:31:45.513",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316013999,1709325105522,-11160.52208564,0.000229,2,"2024-03-01T20:31:45.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014000,1709325105531,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014001,1709325105541,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.541",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014002,1709325105550,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.550",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014003,1709325105559,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014004,1709325105569,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014005,1709325105578,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014006,1709325105587,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014007,1709325105596,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.596",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014008,1709325105605,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.605",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014009,1709325105614,-154.56170001,0.000229,2,"2024-03-01T20:31:45.614",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014010,1709325105623,-154.56169984,0.000229,2,"2024-03-01T20:31:45.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014011,1709325105632,-154.56169984,0.000229,2,"2024-03-01T20:31:45.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014012,1709325105642,-154.56169984,0.000229,2,"2024-03-01T20:31:45.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014013,1709325105651,-154.56169984,0.000229,2,"2024-03-01T20:31:45.651",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014014,1709325105660,-154.56169984,0.000229,2,"2024-03-01T20:31:45.660",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014015,1709325105670,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.670",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014016,1709325105679,-154.56169984,0.000229,2,"2024-03-01T20:31:45.679",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014017,1709325105689,-154.56169984,0.000229,2,"2024-03-01T20:31:45.689",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014018,1709325105698,-154.56169984,0.000229,2,"2024-03-01T20:31:45.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014019,1709325105707,-154.56169984,0.000229,2,"2024-03-01T20:31:45.707",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014020,1709325105716,-154.56169984,0.000229,2,"2024-03-01T20:31:45.716",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014021,1709325105726,-154.56169984,0.000229,2,"2024-03-01T20:31:45.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014022,1709325105734,-154.56169984,0.000229,2,"2024-03-01T20:31:45.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014023,1709325105743,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014024,1709325105753,-154.56169984,0.000229,2,"2024-03-01T20:31:45.753",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014025,1709325105762,-154.56169984,0.000229,2,"2024-03-01T20:31:45.762",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014026,1709325105771,-154.56169984,0.000229,2,"2024-03-01T20:31:45.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014027,1709325105781,-154.56169984,0.000229,2,"2024-03-01T20:31:45.781",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014028,1709325105790,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.790",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014029,1709325105800,-154.56169984,0.000229,2,"2024-03-01T20:31:45.800",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014030,1709325105809,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.809",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014031,1709325105818,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.818",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014032,1709325105827,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014033,1709325105836,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.836",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014034,1709325105846,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.846",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014035,1709325105855,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.855",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014036,1709325105865,-11160.52208557,0.000229,2,"2024-03-01T20:31:45.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014037,1709325105874,-5280.81048015,0.000229,2,"2024-03-01T20:31:45.874",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014038,1709325105883,-172.00034836,0.000229,2,"2024-03-01T20:31:45.883",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014039,1709325105892,-194.07007002,0.00022903,2,"2024-03-01T20:31:45.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014040,1709325105901,-512.33924992,0.00022904,2,"2024-03-01T20:31:45.901",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014041,1709325105910,-500.0,0.00022904,2,"2024-03-01T20:31:45.910",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014042,1709325105920,-500.0,0.00022904,2,"2024-03-01T20:31:45.920",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014043,1709325105929,-500.0,0.00022904,2,"2024-03-01T20:31:45.929",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014044,1709325105938,-500.0,0.00022904,2,"2024-03-01T20:31:45.938",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014045,1709325105947,-500.0,0.00022904,2,"2024-03-01T20:31:45.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014046,1709325105956,-500.0,0.00022904,2,"2024-03-01T20:31:45.956",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014047,1709325105966,-500.0,0.00022904,2,"2024-03-01T20:31:45.966",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014048,1709325105976,-500.0,0.00022904,2,"2024-03-01T20:31:45.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014049,1709325105985,-500.0,0.00022904,2,"2024-03-01T20:31:45.985",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014050,1709325105995,-621.70738682,0.00022904,2,"2024-03-01T20:31:45.995",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014051,1709325106005,-500.0,0.00022904,2,"2024-03-01T20:31:46.005",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014052,1709325106016,-500.0,0.00022904,2,"2024-03-01T20:31:46.016",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014053,1709325106026,-500.0,0.00022904,2,"2024-03-01T20:31:46.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014054,1709325106036,-500.0,0.00022904,2,"2024-03-01T20:31:46.036",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014055,1709325106045,-500.0,0.00022904,2,"2024-03-01T20:31:46.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014056,1709325106055,-500.0,0.00022904,2,"2024-03-01T20:31:46.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014057,1709325106064,-500.0,0.00022904,2,"2024-03-01T20:31:46.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014058,1709325106073,-579.47,0.00022904,2,"2024-03-01T20:31:46.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014059,1709325106085,-500.0,0.00022904,2,"2024-03-01T20:31:46.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014060,1709325106094,-500.0,0.00022904,2,"2024-03-01T20:31:46.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014061,1709325106103,-500.0,0.00022904,2,"2024-03-01T20:31:46.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014062,1709325106114,-500.0,0.00022904,2,"2024-03-01T20:31:46.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014063,1709325106123,-414.96489523,0.00022904,2,"2024-03-01T20:31:46.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014064,1709325106133,-500.0,0.00022904,2,"2024-03-01T20:31:46.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014065,1709325106142,-500.0,0.00022904,2,"2024-03-01T20:31:46.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014066,1709325106152,-500.0,0.00022904,2,"2024-03-01T20:31:46.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014067,1709325106162,-500.0,0.00022904,2,"2024-03-01T20:31:46.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014068,1709325106171,-500.0,0.00022904,2,"2024-03-01T20:31:46.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014069,1709325106181,-500.0,0.00022904,2,"2024-03-01T20:31:46.181",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014070,1709325106190,-500.0,0.00022904,2,"2024-03-01T20:31:46.190",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014071,1709325106200,-500.0,0.00022904,2,"2024-03-01T20:31:46.200",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014072,1709325106209,-500.0,0.00022904,2,"2024-03-01T20:31:46.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014073,1709325106221,-500.0,0.00022904,2,"2024-03-01T20:31:46.221",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014074,1709325106231,-500.0,0.00022904,2,"2024-03-01T20:31:46.231",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014075,1709325106240,-500.0,0.00022904,2,"2024-03-01T20:31:46.240",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014076,1709325106249,-500.0,0.00022904,2,"2024-03-01T20:31:46.249",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014077,1709325106259,-500.0,0.00022904,2,"2024-03-01T20:31:46.259",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014078,1709325106467,-500.0,0.00022904,2,"2024-03-01T20:31:46.467",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014079,1709325106479,-402.0,0.00022904,2,"2024-03-01T20:31:46.479",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014080,1709325106489,-500.0,0.00022904,2,"2024-03-01T20:31:46.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014081,1709325106498,-500.0,0.00022904,2,"2024-03-01T20:31:46.498",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014082,1709325106508,-500.0,0.00022904,2,"2024-03-01T20:31:46.508",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014083,1709325106517,-500.0,0.00022904,2,"2024-03-01T20:31:46.517",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014084,1709325106527,-500.0,0.00022904,2,"2024-03-01T20:31:46.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014085,1709325106537,-500.0,0.00022904,2,"2024-03-01T20:31:46.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014086,1709325106546,-1158.81,0.00022904,2,"2024-03-01T20:31:46.546",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014087,1709325106555,-500.0,0.00022904,2,"2024-03-01T20:31:46.555",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014088,1709325106564,-500.0,0.00022904,2,"2024-03-01T20:31:46.564",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014089,1709325106574,-500.0,0.00022904,2,"2024-03-01T20:31:46.574",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014090,1709325106585,-500.0,0.00022904,2,"2024-03-01T20:31:46.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014091,1709325106595,-510.02,0.00022904,2,"2024-03-01T20:31:46.595",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014092,1709325106605,-598.56620765,0.00022904,2,"2024-03-01T20:31:46.605",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014093,1709325106614,-500.0,0.00022904,2,"2024-03-01T20:31:46.614",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014094,1709325106624,-500.0,0.00022904,2,"2024-03-01T20:31:46.624",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014095,1709325106635,-500.0,0.00022904,2,"2024-03-01T20:31:46.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014096,1709325106645,-500.0,0.00022904,2,"2024-03-01T20:31:46.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014097,1709325106655,-638.20550084,0.00022904,2,"2024-03-01T20:31:46.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014098,1709325106665,-500.0,0.00022904,2,"2024-03-01T20:31:46.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014099,1709325106675,-500.0,0.00022904,2,"2024-03-01T20:31:46.675",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014100,1709325106686,-500.0,0.00022904,2,"2024-03-01T20:31:46.686",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014101,1709325106695,-500.0,0.00022904,2,"2024-03-01T20:31:46.695",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014102,1709325106705,-500.0,0.00022904,2,"2024-03-01T20:31:46.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014103,1709325106715,-582.8,0.00022904,2,"2024-03-01T20:31:46.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014104,1709325106726,-500.0,0.00022904,2,"2024-03-01T20:31:46.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014105,1709325106735,-1096.14,0.00022904,2,"2024-03-01T20:31:46.735",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014106,1709325106744,-500.0,0.00022904,2,"2024-03-01T20:31:46.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014107,1709325106754,-500.0,0.00022904,2,"2024-03-01T20:31:46.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014108,1709325106763,-500.0,0.00022904,2,"2024-03-01T20:31:46.763",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014109,1709325106772,-500.0,0.00022904,2,"2024-03-01T20:31:46.772",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014110,1709325106782,-1058.72,0.00022904,2,"2024-03-01T20:31:46.782",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014111,1709325106792,-1249.03,0.00022904,2,"2024-03-01T20:31:46.792",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014112,1709325106801,-1276.8,0.00022904,2,"2024-03-01T20:31:46.801",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014113,1709325106810,-500.0,0.00022904,2,"2024-03-01T20:31:46.810",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014114,1709325106820,-936.62,0.00022904,2,"2024-03-01T20:31:46.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014115,1709325106829,-500.0,0.00022904,2,"2024-03-01T20:31:46.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014116,1709325106838,-611.3,0.00022904,2,"2024-03-01T20:31:46.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014117,1709325106848,-757.45,0.00022904,2,"2024-03-01T20:31:46.848",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014118,1709325106857,-500.0,0.00022904,2,"2024-03-01T20:31:46.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014119,1709325106867,-500.0,0.00022904,2,"2024-03-01T20:31:46.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014120,1709325106876,-1137.5,0.00022904,2,"2024-03-01T20:31:46.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014121,1709325106885,-500.0,0.00022904,2,"2024-03-01T20:31:46.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014122,1709325106894,-1015.22,0.00022904,2,"2024-03-01T20:31:46.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014123,1709325106903,-1087.44,0.00022904,2,"2024-03-01T20:31:46.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014124,1709325106912,-660.66,0.00022904,2,"2024-03-01T20:31:46.912",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014125,1709325106922,-721.12,0.00022904,2,"2024-03-01T20:31:46.922",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014126,1709325106930,-500.0,0.00022904,2,"2024-03-01T20:31:46.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014127,1709325106940,-772.6,0.00022904,2,"2024-03-01T20:31:46.940",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014128,1709325106949,-681.29,0.00022904,2,"2024-03-01T20:31:46.949",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014129,1709325106958,-803.95,0.00022904,2,"2024-03-01T20:31:46.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014130,1709325106967,-500.0,0.00022904,2,"2024-03-01T20:31:46.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014131,1709325106978,-500.0,0.00022904,2,"2024-03-01T20:31:46.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014132,1709325106988,-170.6,0.00022904,2,"2024-03-01T20:31:46.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014133,1709325107001,-500.0,0.00022904,2,"2024-03-01T20:31:47.001",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014134,1709325107010,-500.0,0.00022904,2,"2024-03-01T20:31:47.010",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014135,1709325107019,-500.0,0.00022904,2,"2024-03-01T20:31:47.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014136,1709325107028,-805.74,0.00022904,2,"2024-03-01T20:31:47.028",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014137,1709325107038,-500.0,0.00022904,2,"2024-03-01T20:31:47.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014138,1709325107047,-762.15,0.00022904,2,"2024-03-01T20:31:47.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014139,1709325107057,-609.16,0.00022904,2,"2024-03-01T20:31:47.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014140,1709325107066,-500.0,0.00022904,2,"2024-03-01T20:31:47.066",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014141,1709325107077,-848.53,0.00022904,2,"2024-03-01T20:31:47.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014142,1709325107086,-500.0,0.00022904,2,"2024-03-01T20:31:47.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014143,1709325107096,-500.0,0.00022904,2,"2024-03-01T20:31:47.096",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014144,1709325107105,-500.0,0.00022904,2,"2024-03-01T20:31:47.105",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014145,1709325107114,-500.0,0.00022904,2,"2024-03-01T20:31:47.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014146,1709325107123,-500.0,0.00022904,2,"2024-03-01T20:31:47.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014147,1709325107133,-507.2,0.00022904,2,"2024-03-01T20:31:47.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014148,1709325107142,-1065.74,0.00022904,2,"2024-03-01T20:31:47.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014149,1709325107151,-1592.13,0.00022904,2,"2024-03-01T20:31:47.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014150,1709325107173,-500.0,0.00022904,2,"2024-03-01T20:31:47.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014151,1709325107183,-500.0,0.00022904,2,"2024-03-01T20:31:47.183",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014152,1709325107193,-865.42,0.00022904,2,"2024-03-01T20:31:47.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014153,1709325107203,-500.0,0.00022904,2,"2024-03-01T20:31:47.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014154,1709325107213,-826.68,0.00022904,2,"2024-03-01T20:31:47.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014155,1709325107223,-500.0,0.00022904,2,"2024-03-01T20:31:47.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014156,1709325107233,-500.0,0.00022904,2,"2024-03-01T20:31:47.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014157,1709325107243,-500.0,0.00022904,2,"2024-03-01T20:31:47.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014158,1709325107252,-553.43,0.00022904,2,"2024-03-01T20:31:47.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014159,1709325107262,-1042.29,0.00022904,2,"2024-03-01T20:31:47.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014160,1709325107271,-500.0,0.00022904,2,"2024-03-01T20:31:47.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014161,1709325107280,-500.0,0.00022904,2,"2024-03-01T20:31:47.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014162,1709325107290,-500.0,0.00022904,2,"2024-03-01T20:31:47.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014163,1709325107299,-500.0,0.00022904,2,"2024-03-01T20:31:47.299",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014164,1709325107309,-512.5,0.00022904,2,"2024-03-01T20:31:47.309",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014165,1709325107318,-500.0,0.00022904,2,"2024-03-01T20:31:47.318",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014166,1709325107328,-500.0,0.00022904,2,"2024-03-01T20:31:47.328",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014167,1709325107337,-500.0,0.00022904,2,"2024-03-01T20:31:47.337",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014168,1709325107347,-500.0,0.00022904,2,"2024-03-01T20:31:47.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014169,1709325107357,-500.0,0.00022904,2,"2024-03-01T20:31:47.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014170,1709325107366,-1195.6,0.00022904,2,"2024-03-01T20:31:47.366",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014171,1709325107376,-500.0,0.00022904,2,"2024-03-01T20:31:47.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014172,1709325107386,-500.0,0.00022904,2,"2024-03-01T20:31:47.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014173,1709325107395,-500.0,0.00022904,2,"2024-03-01T20:31:47.395",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014174,1709325107405,-802.71,0.00022904,2,"2024-03-01T20:31:47.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014175,1709325107415,-500.0,0.00022904,2,"2024-03-01T20:31:47.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014176,1709325107424,-478.64,0.00022904,2,"2024-03-01T20:31:47.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014177,1709325107435,-500.0,0.00022904,2,"2024-03-01T20:31:47.435",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014178,1709325107445,-500.0,0.00022904,2,"2024-03-01T20:31:47.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014179,1709325107454,-500.0,0.00022904,2,"2024-03-01T20:31:47.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014180,1709325107464,-500.0,0.00022904,2,"2024-03-01T20:31:47.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014181,1709325107476,-500.0,0.00022904,2,"2024-03-01T20:31:47.476",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014182,1709325107485,-646.29,0.00022904,2,"2024-03-01T20:31:47.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014183,1709325107495,-500.0,0.00022904,2,"2024-03-01T20:31:47.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014184,1709325107505,-500.0,0.00022904,2,"2024-03-01T20:31:47.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014185,1709325107515,-740.6,0.00022904,2,"2024-03-01T20:31:47.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014186,1709325107524,-876.19,0.00022904,2,"2024-03-01T20:31:47.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014187,1709325107533,-676.42,0.00022904,2,"2024-03-01T20:31:47.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014188,1709325107543,-536.62,0.00022904,2,"2024-03-01T20:31:47.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014189,1709325107553,-500.0,0.00022904,2,"2024-03-01T20:31:47.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014190,1709325107563,-500.0,0.00022904,2,"2024-03-01T20:31:47.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014191,1709325107573,-514.56,0.00022904,2,"2024-03-01T20:31:47.573",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014192,1709325107582,-769.11,0.00022904,2,"2024-03-01T20:31:47.582",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014193,1709325107592,-595.86,0.00022904,2,"2024-03-01T20:31:47.592",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014194,1709325107601,-500.0,0.00022904,2,"2024-03-01T20:31:47.601",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014195,1709325107610,-500.0,0.00022904,2,"2024-03-01T20:31:47.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014196,1709325107619,-515.51,0.00022904,2,"2024-03-01T20:31:47.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014197,1709325107629,-500.0,0.00022904,2,"2024-03-01T20:31:47.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014198,1709325107639,-500.0,0.00022904,2,"2024-03-01T20:31:47.639",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014199,1709325107648,-500.0,0.00022904,2,"2024-03-01T20:31:47.648",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014200,1709325107657,-150.0,0.00022904,2,"2024-03-01T20:31:47.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014201,1709325107667,-1494.08,0.00022904,2,"2024-03-01T20:31:47.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014202,1709325107676,-500.0,0.00022904,2,"2024-03-01T20:31:47.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014203,1709325107685,-500.0,0.00022904,2,"2024-03-01T20:31:47.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014204,1709325107695,-642.83665783,0.00022904,2,"2024-03-01T20:31:47.695",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014205,1709325107704,-419.19,0.00022904,2,"2024-03-01T20:31:47.704",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014206,1709325107714,-1095.13,0.00022904,2,"2024-03-01T20:31:47.714",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014207,1709325107723,-500.0,0.00022904,2,"2024-03-01T20:31:47.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014208,1709325107733,-500.0,0.00022904,2,"2024-03-01T20:31:47.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014209,1709325107743,-205.94429966,0.00022904,2,"2024-03-01T20:31:47.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014210,1709325107752,-576.13,0.00022904,2,"2024-03-01T20:31:47.752",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014211,1709325107761,-793.28,0.00022904,2,"2024-03-01T20:31:47.761",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014212,1709325107770,-649.5,0.00022904,2,"2024-03-01T20:31:47.770",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014213,1709325107780,-500.0,0.00022904,2,"2024-03-01T20:31:47.780",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014214,1709325107789,-500.0,0.00022904,2,"2024-03-01T20:31:47.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014215,1709325107799,-807.39,0.00022904,2,"2024-03-01T20:31:47.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014216,1709325107808,-777.74,0.00022904,2,"2024-03-01T20:31:47.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014217,1709325107818,-500.0,0.00022904,2,"2024-03-01T20:31:47.818",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014218,1709325107827,-500.0,0.00022904,2,"2024-03-01T20:31:47.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014219,1709325107837,-5832.94,0.00022904,2,"2024-03-01T20:31:47.837",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014220,1709325107847,-500.0,0.00022904,2,"2024-03-01T20:31:47.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014221,1709325107857,-2556.17,0.00022904,2,"2024-03-01T20:31:47.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014222,1709325107877,-500.0,0.00022904,2,"2024-03-01T20:31:47.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014223,1709325107900,-500.0,0.00022904,2,"2024-03-01T20:31:47.900",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014224,1709325107920,-630.96,0.00022904,2,"2024-03-01T20:31:47.920",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014225,1709325107941,-500.0,0.00022904,2,"2024-03-01T20:31:47.941",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014226,1709325107961,-500.0,0.00022904,2,"2024-03-01T20:31:47.961",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014227,1709325107979,-2541.7,0.00022904,2,"2024-03-01T20:31:47.979",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014228,1709325107998,-717.66,0.00022904,2,"2024-03-01T20:31:47.998",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014229,1709325108015,-257.76472445,0.00022904,2,"2024-03-01T20:31:48.015",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014230,1709325108032,-1190.85,0.00022904,2,"2024-03-01T20:31:48.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014231,1709325108050,-500.0,0.00022904,2,"2024-03-01T20:31:48.050",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014232,1709325108071,-500.0,0.00022904,2,"2024-03-01T20:31:48.071",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014233,1709325108088,-1257.43,0.00022904,2,"2024-03-01T20:31:48.088",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014234,1709325108107,-1933.92,0.00022904,2,"2024-03-01T20:31:48.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014235,1709325108128,-500.0,0.00022904,2,"2024-03-01T20:31:48.128",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014236,1709325108143,-6685.34,0.00022904,2,"2024-03-01T20:31:48.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014237,1709325108157,-500.0,0.00022904,2,"2024-03-01T20:31:48.157",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014238,1709325108174,-798.45,0.00022904,2,"2024-03-01T20:31:48.174",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014239,1709325108195,-500.0,0.00022904,2,"2024-03-01T20:31:48.195",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014240,1709325108212,-500.0,0.00022904,2,"2024-03-01T20:31:48.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014241,1709325108228,-833.2,0.00022904,2,"2024-03-01T20:31:48.228",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014242,1709325108245,-229.09609929,0.00022904,2,"2024-03-01T20:31:48.245",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014243,1709325108261,-13127.88,0.00022904,2,"2024-03-01T20:31:48.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014244,1709325108276,-4843.16,0.00022904,2,"2024-03-01T20:31:48.276",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014245,1709325108293,-739.55,0.00022904,2,"2024-03-01T20:31:48.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014246,1709325108309,-500.0,0.00022904,2,"2024-03-01T20:31:48.309",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014247,1709325108324,-870.9,0.00022904,2,"2024-03-01T20:31:48.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014248,1709325108339,-21180.03,0.00022904,2,"2024-03-01T20:31:48.339",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014249,1709325108355,-2351.69,0.00022904,2,"2024-03-01T20:31:48.355",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014250,1709325108371,-500.0,0.00022904,2,"2024-03-01T20:31:48.371",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014251,1709325108387,-23347.63,0.00022904,2,"2024-03-01T20:31:48.387",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014252,1709325108402,-500.0,0.00022904,2,"2024-03-01T20:31:48.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014253,1709325108417,-4956.68,0.00022904,2,"2024-03-01T20:31:48.417",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014254,1709325108431,-500.0,0.00022904,2,"2024-03-01T20:31:48.431",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014255,1709325108445,-1558.45,0.00022904,2,"2024-03-01T20:31:48.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014256,1709325108459,-500.0,0.00022904,2,"2024-03-01T20:31:48.459",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014257,1709325108474,-3125.66,0.00022904,2,"2024-03-01T20:31:48.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014258,1709325108491,-667.12,0.00022904,2,"2024-03-01T20:31:48.491",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014259,1709325108506,-2738.18,0.00022904,2,"2024-03-01T20:31:48.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014260,1709325108520,-500.0,0.00022904,2,"2024-03-01T20:31:48.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014261,1709325108534,-833.39,0.00022904,2,"2024-03-01T20:31:48.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014262,1709325108548,-500.0,0.00022904,2,"2024-03-01T20:31:48.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014263,1709325108563,-2229.45,0.00022904,2,"2024-03-01T20:31:48.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014264,1709325108576,-610.29,0.00022904,2,"2024-03-01T20:31:48.576",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014265,1709325108591,-1678.54,0.00022904,2,"2024-03-01T20:31:48.591",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014266,1709325108607,-2098.48,0.00022904,2,"2024-03-01T20:31:48.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014267,1709325108620,-503.81,0.00022904,2,"2024-03-01T20:31:48.620",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014268,1709325108634,-786.34,0.00022904,2,"2024-03-01T20:31:48.634",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014269,1709325108647,-1899.02,0.00022904,2,"2024-03-01T20:31:48.647",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014270,1709325108660,-2418.44,0.00022904,2,"2024-03-01T20:31:48.660",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014271,1709325108673,-500.0,0.00022904,2,"2024-03-01T20:31:48.673",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014272,1709325108685,-22491.46,0.00022904,2,"2024-03-01T20:31:48.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014273,1709325108699,-1323.61,0.00022904,2,"2024-03-01T20:31:48.699",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014274,1709325108711,-983.93,0.00022904,2,"2024-03-01T20:31:48.711",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014275,1709325108724,-1814.42,0.00022904,2,"2024-03-01T20:31:48.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014276,1709325108738,-500.0,0.00022904,2,"2024-03-01T20:31:48.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014277,1709325108751,-1115.97,0.00022904,2,"2024-03-01T20:31:48.751",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014278,1709325108764,-1675.44,0.00022904,2,"2024-03-01T20:31:48.764",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014279,1709325108776,-767.44,0.00022904,2,"2024-03-01T20:31:48.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014280,1709325108789,-500.0,0.00022904,2,"2024-03-01T20:31:48.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014281,1709325108803,-896.73,0.00022904,2,"2024-03-01T20:31:48.803",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014282,1709325108816,-802.5,0.00022904,2,"2024-03-01T20:31:48.816",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014283,1709325108829,-500.0,0.00022904,2,"2024-03-01T20:31:48.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014284,1709325108842,-1440.38,0.00022904,2,"2024-03-01T20:31:48.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014285,1709325108855,-1523.08,0.00022904,2,"2024-03-01T20:31:48.855",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014286,1709325108869,-503.18,0.00022904,2,"2024-03-01T20:31:48.869",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014287,1709325108882,-1165.62,0.00022904,2,"2024-03-01T20:31:48.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014288,1709325108895,-601.85,0.00022904,2,"2024-03-01T20:31:48.895",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014289,1709325108909,-1246.8,0.00022904,2,"2024-03-01T20:31:48.909",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014290,1709325108923,-539.77,0.00022904,2,"2024-03-01T20:31:48.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014291,1709325108936,-1237.56,0.00022904,2,"2024-03-01T20:31:48.936",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014292,1709325108950,-1621.23,0.00022904,2,"2024-03-01T20:31:48.950",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014293,1709325108963,-500.0,0.00022904,2,"2024-03-01T20:31:48.963",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014294,1709325108978,-1145.09,0.00022904,2,"2024-03-01T20:31:48.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014295,1709325108991,-3124.61,0.00022904,2,"2024-03-01T20:31:48.991",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014296,1709325109007,-500.0,0.00022904,2,"2024-03-01T20:31:49.007",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014297,1709325109021,-1329.17,0.00022904,2,"2024-03-01T20:31:49.021",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014298,1709325109036,-1000.45,0.00022904,2,"2024-03-01T20:31:49.036",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014299,1709325109050,-500.0,0.00022904,2,"2024-03-01T20:31:49.050",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014300,1709325109063,-500.0,0.00022904,2,"2024-03-01T20:31:49.063",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014301,1709325109076,-3328.11,0.00022904,2,"2024-03-01T20:31:49.076",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014302,1709325109091,-1846.84,0.00022904,2,"2024-03-01T20:31:49.091",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014303,1709325109106,-1629.87,0.00022904,2,"2024-03-01T20:31:49.106",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014304,1709325109119,-500.0,0.00022904,2,"2024-03-01T20:31:49.119",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014305,1709325109132,-1049.82,0.00022904,2,"2024-03-01T20:31:49.132",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014306,1709325109146,-1099.37,0.00022904,2,"2024-03-01T20:31:49.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014307,1709325109159,-530.71,0.00022904,2,"2024-03-01T20:31:49.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014308,1709325109173,-841.32,0.00022904,2,"2024-03-01T20:31:49.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014309,1709325109188,-668.88,0.00022904,2,"2024-03-01T20:31:49.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014310,1709325109202,-796.92,0.00022904,2,"2024-03-01T20:31:49.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014311,1709325109215,-500.0,0.00022904,2,"2024-03-01T20:31:49.215",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014312,1709325109229,-531.12,0.00022904,2,"2024-03-01T20:31:49.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014313,1709325109242,-2334.83,0.00022904,2,"2024-03-01T20:31:49.242",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014314,1709325109255,-897.19,0.00022904,2,"2024-03-01T20:31:49.255",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014315,1709325109269,-816.07,0.00022904,2,"2024-03-01T20:31:49.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014316,1709325109282,-3575.44,0.00022904,2,"2024-03-01T20:31:49.282",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014317,1709325109295,-500.0,0.00022904,2,"2024-03-01T20:31:49.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014318,1709325109309,-1761.64,0.00022904,2,"2024-03-01T20:31:49.309",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014319,1709325109323,-1692.3,0.00022904,2,"2024-03-01T20:31:49.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014320,1709325109336,-500.0,0.00022904,2,"2024-03-01T20:31:49.336",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014321,1709325109349,-628.25,0.00022904,2,"2024-03-01T20:31:49.349",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014322,1709325109363,-1144.26,0.00022904,2,"2024-03-01T20:31:49.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014323,1709325109376,-1413.89,0.00022904,2,"2024-03-01T20:31:49.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014324,1709325109390,-1309.85,0.00022904,2,"2024-03-01T20:31:49.390",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014325,1709325109403,-2454.74,0.00022904,2,"2024-03-01T20:31:49.403",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014326,1709325109416,-500.0,0.00022904,2,"2024-03-01T20:31:49.416",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014327,1709325109429,-500.0,0.00022904,2,"2024-03-01T20:31:49.429",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014328,1709325109443,-1110.9,0.00022904,2,"2024-03-01T20:31:49.443",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014329,1709325109456,-541.55,0.00022904,2,"2024-03-01T20:31:49.456",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014330,1709325109468,-697.92,0.00022904,2,"2024-03-01T20:31:49.468",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014331,1709325109483,-2314.14,0.00022904,2,"2024-03-01T20:31:49.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014332,1709325109496,-689.43,0.00022904,2,"2024-03-01T20:31:49.496",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014333,1709325109510,-898.59,0.00022904,2,"2024-03-01T20:31:49.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014334,1709325109522,-705.17,0.00022904,2,"2024-03-01T20:31:49.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014335,1709325109538,-547.49,0.00022904,2,"2024-03-01T20:31:49.538",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014336,1709325109551,-1018.24,0.00022904,2,"2024-03-01T20:31:49.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014337,1709325109563,-500.0,0.00022904,2,"2024-03-01T20:31:49.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014338,1709325109576,-645.07,0.00022904,2,"2024-03-01T20:31:49.576",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014339,1709325109590,-1138.84,0.00022904,2,"2024-03-01T20:31:49.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014340,1709325109603,-13496.9,0.00022904,2,"2024-03-01T20:31:49.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014341,1709325109616,-500.0,0.00022904,2,"2024-03-01T20:31:49.616",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014342,1709325109628,-500.0,0.00022904,2,"2024-03-01T20:31:49.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014343,1709325109640,-771.59,0.00022904,2,"2024-03-01T20:31:49.640",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014344,1709325109653,-1245.99,0.00022904,2,"2024-03-01T20:31:49.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014345,1709325109666,-4551.14,0.00022904,2,"2024-03-01T20:31:49.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014346,1709325109679,-2194.49,0.00022904,2,"2024-03-01T20:31:49.679",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014347,1709325109693,-1300.41,0.00022904,2,"2024-03-01T20:31:49.693",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014348,1709325109706,-858.27,0.00022904,2,"2024-03-01T20:31:49.706",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014349,1709325109718,-1006.76,0.00022904,2,"2024-03-01T20:31:49.718",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014350,1709325109733,-797.83,0.00022904,2,"2024-03-01T20:31:49.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014351,1709325109746,-648.54,0.00022904,2,"2024-03-01T20:31:49.746",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014352,1709325109759,-500.0,0.00022904,2,"2024-03-01T20:31:49.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014353,1709325109773,-3937.49,0.00022904,2,"2024-03-01T20:31:49.773",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014354,1709325109785,-1738.03,0.00022904,2,"2024-03-01T20:31:49.785",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014355,1709325109799,-1746.33,0.00022904,2,"2024-03-01T20:31:49.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014356,1709325109812,-1501.28,0.00022904,2,"2024-03-01T20:31:49.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014357,1709325109825,-822.79,0.00022904,2,"2024-03-01T20:31:49.825",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014358,1709325109839,-2615.6,0.00022904,2,"2024-03-01T20:31:49.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014359,1709325109852,-500.0,0.00022904,2,"2024-03-01T20:31:49.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014360,1709325109866,-909.65,0.00022904,2,"2024-03-01T20:31:49.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014361,1709325109880,-202.15288254,0.00022904,2,"2024-03-01T20:31:49.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014362,1709325109893,-500.0,0.00022904,2,"2024-03-01T20:31:49.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014363,1709325109907,-1731.17,0.00022904,2,"2024-03-01T20:31:49.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014364,1709325109920,-1095.16,0.00022904,2,"2024-03-01T20:31:49.920",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014365,1709325109933,-3436.44,0.00022904,2,"2024-03-01T20:31:49.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014366,1709325109948,-796.3,0.00022904,2,"2024-03-01T20:31:49.948",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014367,1709325110252,-605.08,0.00022904,2,"2024-03-01T20:31:50.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014368,1709325110274,-1719.11,0.00022904,2,"2024-03-01T20:31:50.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014369,1709325110284,-695.81,0.00022904,2,"2024-03-01T20:31:50.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014370,1709325110294,-1649.56,0.00022904,2,"2024-03-01T20:31:50.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014371,1709325110304,-500.0,0.00022904,2,"2024-03-01T20:31:50.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014372,1709325110313,-695.1,0.00022904,2,"2024-03-01T20:31:50.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014373,1709325110322,-1849.33,0.00022904,2,"2024-03-01T20:31:50.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014374,1709325110332,-500.0,0.00022904,2,"2024-03-01T20:31:50.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014375,1709325110342,-500.0,0.00022904,2,"2024-03-01T20:31:50.342",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014376,1709325110351,-596.04,0.00022904,2,"2024-03-01T20:31:50.351",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014377,1709325110361,-802.09,0.00022904,2,"2024-03-01T20:31:50.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014378,1709325110371,-1408.66,0.00022904,2,"2024-03-01T20:31:50.371",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014379,1709325110380,-914.91,0.00022904,2,"2024-03-01T20:31:50.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014380,1709325110390,-1096.97,0.00022904,2,"2024-03-01T20:31:50.390",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014381,1709325110400,-3156.86,0.00022904,2,"2024-03-01T20:31:50.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014382,1709325110409,-500.0,0.00022904,2,"2024-03-01T20:31:50.409",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014383,1709325110418,-2515.07,0.00022904,2,"2024-03-01T20:31:50.418",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014384,1709325110428,-576.12,0.00022904,2,"2024-03-01T20:31:50.428",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014385,1709325110438,-1405.35,0.00022904,2,"2024-03-01T20:31:50.438",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014386,1709325110448,-500.0,0.00022904,2,"2024-03-01T20:31:50.448",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014387,1709325110457,-571.01,0.00022904,2,"2024-03-01T20:31:50.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014388,1709325110467,-829.65,0.00022904,2,"2024-03-01T20:31:50.467",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014389,1709325110478,-500.0,0.00022904,2,"2024-03-01T20:31:50.478",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014390,1709325110487,-1280.88,0.00022904,2,"2024-03-01T20:31:50.487",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014391,1709325110496,-2102.13,0.00022904,2,"2024-03-01T20:31:50.496",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014392,1709325110506,-1130.38,0.00022904,2,"2024-03-01T20:31:50.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014393,1709325110515,-500.0,0.00022904,2,"2024-03-01T20:31:50.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014394,1709325110525,-4965.87,0.00022904,2,"2024-03-01T20:31:50.525",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014395,1709325110534,-9922.92,0.00022904,2,"2024-03-01T20:31:50.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014396,1709325110543,-500.0,0.00022904,2,"2024-03-01T20:31:50.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014397,1709325110553,-500.0,0.00022904,2,"2024-03-01T20:31:50.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014398,1709325110563,-798.06,0.00022904,2,"2024-03-01T20:31:50.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014399,1709325110572,-730.32,0.00022904,2,"2024-03-01T20:31:50.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014400,1709325110582,-520.32,0.00022904,2,"2024-03-01T20:31:50.582",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014401,1709325110591,-500.0,0.00022904,2,"2024-03-01T20:31:50.591",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014402,1709325110601,-3463.0,0.00022904,2,"2024-03-01T20:31:50.601",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014403,1709325110611,-500.0,0.00022904,2,"2024-03-01T20:31:50.611",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014404,1709325110621,-500.0,0.00022904,2,"2024-03-01T20:31:50.621",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014405,1709325110631,-928.45,0.00022904,2,"2024-03-01T20:31:50.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014406,1709325110641,-5669.44,0.00022904,2,"2024-03-01T20:31:50.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014407,1709325110651,-500.0,0.00022904,2,"2024-03-01T20:31:50.651",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014408,1709325110662,-1230.85,0.00022904,2,"2024-03-01T20:31:50.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014409,1709325110673,-1879.42,0.00022904,2,"2024-03-01T20:31:50.673",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014410,1709325110684,-500.0,0.00022904,2,"2024-03-01T20:31:50.684",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014411,1709325110695,-2980.76,0.00022904,2,"2024-03-01T20:31:50.695",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014412,1709325110705,-292.39895079,0.00022904,2,"2024-03-01T20:31:50.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014413,1709325110715,-1281.68,0.00022904,2,"2024-03-01T20:31:50.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014414,1709325110729,-500.0,0.00022904,2,"2024-03-01T20:31:50.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014415,1709325110739,-500.0,0.00022904,2,"2024-03-01T20:31:50.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014416,1709325110749,-791.17,0.00022904,2,"2024-03-01T20:31:50.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014417,1709325110760,-8137.03,0.00022904,2,"2024-03-01T20:31:50.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014418,1709325110770,-5463.14,0.00022904,2,"2024-03-01T20:31:50.770",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014419,1709325110779,-726.54,0.00022904,2,"2024-03-01T20:31:50.779",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014420,1709325110790,-500.0,0.00022904,2,"2024-03-01T20:31:50.790",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014421,1709325110800,-500.0,0.00022904,2,"2024-03-01T20:31:50.800",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014422,1709325110811,-9818.2,0.00022904,2,"2024-03-01T20:31:50.811",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014423,1709325110821,-988.29,0.00022904,2,"2024-03-01T20:31:50.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014424,1709325110832,-500.0,0.00022904,2,"2024-03-01T20:31:50.832",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014425,1709325110842,-500.0,0.00022904,2,"2024-03-01T20:31:50.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014426,1709325110852,-983.46,0.00022904,2,"2024-03-01T20:31:50.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014427,1709325110862,-2607.72,0.00022904,2,"2024-03-01T20:31:50.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014428,1709325110872,-500.0,0.00022904,2,"2024-03-01T20:31:50.872",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014429,1709325110882,-635.35,0.00022904,2,"2024-03-01T20:31:50.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014430,1709325110892,-4384.09,0.00022904,2,"2024-03-01T20:31:50.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014431,1709325110902,-7772.36,0.00022904,2,"2024-03-01T20:31:50.902",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014432,1709325110911,-500.0,0.00022904,2,"2024-03-01T20:31:50.911",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014433,1709325110922,-757.05,0.00022904,2,"2024-03-01T20:31:50.922",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014434,1709325110932,-500.0,0.00022904,2,"2024-03-01T20:31:50.932",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014435,1709325110942,-842.18,0.00022904,2,"2024-03-01T20:31:50.942",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014436,1709325110951,-825.49,0.00022904,2,"2024-03-01T20:31:50.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014437,1709325110961,-500.0,0.00022904,2,"2024-03-01T20:31:50.961",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014438,1709325110970,-12050.28,0.00022904,2,"2024-03-01T20:31:50.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014439,1709325110982,-500.0,0.00022904,2,"2024-03-01T20:31:50.982",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014440,1709325110991,-500.0,0.00022904,2,"2024-03-01T20:31:50.991",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014441,1709325111001,-1346.15,0.00022904,2,"2024-03-01T20:31:51.001",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014442,1709325111010,-1744.39,0.00022904,2,"2024-03-01T20:31:51.010",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014443,1709325111022,-1430.59,0.00022904,2,"2024-03-01T20:31:51.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014444,1709325111032,-3000.0,0.0002291,2,"2024-03-01T20:31:51.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014445,1709325111041,-3000.0,0.0002292,2,"2024-03-01T20:31:51.041",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014446,1709325111051,-2000.0,0.0002292,2,"2024-03-01T20:31:51.051",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014447,1709325111061,-3000.0,0.0002293,2,"2024-03-01T20:31:51.061",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014448,1709325111071,-160.0,0.00022931,2,"2024-03-01T20:31:51.071",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014449,1709325111080,-3000.0,0.0002294,2,"2024-03-01T20:31:51.080",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014450,1709325111090,-283.0,0.0002295,2,"2024-03-01T20:31:51.090",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014451,1709325111100,-3000.0,0.0002295,2,"2024-03-01T20:31:51.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014452,1709325111110,-3000.0,0.0002296,2,"2024-03-01T20:31:51.110",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014453,1709325111119,-3000.0,0.0002297,2,"2024-03-01T20:31:51.119",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014454,1709325111129,-640403.54312622,0.00022975,2,"2024-03-01T20:31:51.129",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014455,1709325111139,-3000.0,0.0002298,2,"2024-03-01T20:31:51.139",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014456,1709325111149,-5193.1562226,0.00022984,2,"2024-03-01T20:31:51.149",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014457,1709325111159,-4835.8554501,0.00022984,2,"2024-03-01T20:31:51.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014458,1709325111168,-4478.5546776,0.00022984,2,"2024-03-01T20:31:51.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014459,1709325111177,-4121.2539051,0.00022984,2,"2024-03-01T20:31:51.177",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014460,1709325111187,-3763.9531326,0.00022984,2,"2024-03-01T20:31:51.187",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014461,1709325111197,-903.283022,0.00022984,2,"2024-03-01T20:31:51.197",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014462,1709325111207,-824.2453652,0.00022984,2,"2024-03-01T20:31:51.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014463,1709325111217,-745.2077084,0.00022984,2,"2024-03-01T20:31:51.217",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014464,1709325111228,-666.1700516,0.00022984,2,"2024-03-01T20:31:51.228",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014465,1709325111238,-587.1323948,0.00022984,2,"2024-03-01T20:31:51.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014466,1709325111247,-3000.0,0.0002299,2,"2024-03-01T20:31:51.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014467,1709325111257,-194.07007002,0.00022991,2,"2024-03-01T20:31:51.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014468,1709325111267,-13155.4544538,0.00022992,2,"2024-03-01T20:31:51.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014469,1709325111276,-780.76305262,0.00022992,2,"2024-03-01T20:31:51.276",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014470,1709325111287,-322.226736,0.00022993,2,"2024-03-01T20:31:51.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014471,1709325111297,-5222.3783111,0.00022993,2,"2024-03-01T20:31:51.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014472,1709325111311,-2398.1532118,0.00022993,2,"2024-03-01T20:31:51.311",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014473,1709325111325,-199.05,0.00022999,2,"2024-03-01T20:31:51.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014474,1709325111335,-83222.60697449,0.00022999,2,"2024-03-01T20:31:51.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014475,1709325111345,-1000.0,0.00022999,2,"2024-03-01T20:31:51.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014476,1709325111355,-194.07007002,0.00022999,2,"2024-03-01T20:31:51.355",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014477,1709325111365,-194.07007002,0.00022999,2,"2024-03-01T20:31:51.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014478,1709325111376,-194.07007002,0.00022999,2,"2024-03-01T20:31:51.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014479,1709325111386,-194.07007002,0.00022999,2,"2024-03-01T20:31:51.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014480,1709325111396,-194.07007002,0.00022999,2,"2024-03-01T20:31:51.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014481,1709325111406,-194.07007002,0.00022999,2,"2024-03-01T20:31:51.406",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014482,1709325111415,-194.07007002,0.00022999,2,"2024-03-01T20:31:51.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014483,1709325111425,-194.07007002,0.00022999,2,"2024-03-01T20:31:51.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014484,1709325111435,-194.07007002,0.00022999,2,"2024-03-01T20:31:51.435",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014485,1709325111444,-194.07007002,0.00022999,2,"2024-03-01T20:31:51.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014486,1709325111454,-194.07007002,0.00022999,2,"2024-03-01T20:31:51.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014487,1709325111464,-194.07007002,0.00022999,2,"2024-03-01T20:31:51.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014488,1709325111476,-194.07007002,0.00022999,2,"2024-03-01T20:31:51.476",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014489,1709325111486,-574051.81528498,0.00023,2,"2024-03-01T20:31:51.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014490,1709325111495,-10006.2353592,0.00023,2,"2024-03-01T20:31:51.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014491,1709325111504,-17692456.65248326,0.00023,2,"2024-03-01T20:31:51.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014492,1709325112138,-1047760.89038642,0.00023,2,"2024-03-01T20:31:52.138",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014493,1709325112150,-389651.1135751,0.00023,2,"2024-03-01T20:31:52.150",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014494,1709325112162,-13506.61449616,0.00023,2,"2024-03-01T20:31:52.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014495,1709325112173,-8479.24458119,0.00023,2,"2024-03-01T20:31:52.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014496,1709325112204,-1603.9459436,0.00023,2,"2024-03-01T20:31:52.204",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014497,1709325112216,-1357.105,0.00023,2,"2024-03-01T20:31:52.216",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014498,1709325112247,-822.38,0.00021917,2,"2024-03-01T20:31:52.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014499,1709325112256,-375.55357264,0.00023,2,"2024-03-01T20:31:52.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014500,1709325112277,-419301.25473367,0.00023,2,"2024-03-01T20:31:52.277",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014501,1709325112938,-2485.21767036,0.00021917,2,"2024-03-01T20:31:52.938",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014502,1709325112956,-736.64232964,0.00021917,2,"2024-03-01T20:31:52.956",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014503,1709325112966,-637.29260474,0.00021917,2,"2024-03-01T20:31:52.966",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014504,1709325112978,-644.31739526,0.00021917,2,"2024-03-01T20:31:52.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014505,1709325112988,-150.0,0.00021969,2,"2024-03-01T20:31:52.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014506,1709325112998,-150.0,0.00021973,2,"2024-03-01T20:31:52.998",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014507,1709325113008,-150.0,0.0002198,2,"2024-03-01T20:31:53.008",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014508,1709325113020,-150.0,0.00022021,2,"2024-03-01T20:31:53.020",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014509,1709325113030,-822.38,0.00022027,2,"2024-03-01T20:31:53.030",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014510,1709325113039,-3221.86,0.00022027,2,"2024-03-01T20:31:53.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014511,1709325113048,-1281.61,0.00022027,2,"2024-03-01T20:31:53.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014512,1709325113058,-150.0,0.00022032,2,"2024-03-01T20:31:53.058",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014513,1709325113068,-150.0,0.00022072,2,"2024-03-01T20:31:53.068",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014514,1709325113077,-150.0,0.00022093,2,"2024-03-01T20:31:53.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014515,1709325113086,-150.0,0.00022117,2,"2024-03-01T20:31:53.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014516,1709325113095,-150.0,0.00022117,2,"2024-03-01T20:31:53.095",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014517,1709325113105,-500.0,0.00022136,2,"2024-03-01T20:31:53.105",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014518,1709325113114,-3221.86,0.00022136,2,"2024-03-01T20:31:53.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014519,1709325113124,-822.38,0.00022136,2,"2024-03-01T20:31:53.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014520,1709325113133,-1281.61,0.00022136,2,"2024-03-01T20:31:53.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014521,1709325113143,-150.0,0.00022164,2,"2024-03-01T20:31:53.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014522,1709325113152,-150.0,0.00022187,2,"2024-03-01T20:31:53.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014523,1709325113162,-150.0,0.00022198,2,"2024-03-01T20:31:53.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014524,1709325113172,-227.2937058,0.00022246,2,"2024-03-01T20:31:53.172",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014525,1709325113181,-3221.86,0.00022246,2,"2024-03-01T20:31:53.181",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014526,1709325113190,-822.38,0.00022246,2,"2024-03-01T20:31:53.190",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014527,1709325113199,-1281.61,0.00022246,2,"2024-03-01T20:31:53.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014528,1709325113209,-822.38,0.00022356,2,"2024-03-01T20:31:53.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014529,1709325113219,-3221.86,0.00022356,2,"2024-03-01T20:31:53.219",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014530,1709325113228,-1281.61,0.00022356,2,"2024-03-01T20:31:53.228",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014531,1709325113239,-822.38,0.00022465,2,"2024-03-01T20:31:53.239",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014532,1709325113248,-3221.86,0.00022465,2,"2024-03-01T20:31:53.248",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014533,1709325113258,-277.0,0.0002251,2,"2024-03-01T20:31:53.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014534,1709325113267,-429.0,0.0002251,2,"2024-03-01T20:31:53.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014535,1709325113277,-859.0,0.0002251,2,"2024-03-01T20:31:53.277",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014536,1709325113287,-1119.47,0.00022575,2,"2024-03-01T20:31:53.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014537,1709325113297,-1119.47,0.00022684,2,"2024-03-01T20:31:53.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014538,1709325113306,-1119.47,0.00022794,2,"2024-03-01T20:31:53.306",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014539,1709325113315,-1119.47,0.00022904,2,"2024-03-01T20:31:53.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014540,1709325113324,-194.07007002,0.00022999,2,"2024-03-01T20:31:53.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014541,1709325113334,-194.07007002,0.00022999,2,"2024-03-01T20:31:53.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014542,1709325113343,-65199.22908769,0.00023,2,"2024-03-01T20:31:53.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014543,1709325113355,-769.13994734,0.00023,2,"2024-03-01T20:31:53.355",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014544,1709325113376,-256.61737064,0.00022575,2,"2024-03-01T20:31:53.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014545,1709325113390,-267.97857409,0.00022575,2,"2024-03-01T20:31:53.390",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014546,1709325113401,-2697.26405527,0.00022575,2,"2024-03-01T20:31:53.401",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014547,1709325113411,-5696.93256371,0.00023,2,"2024-03-01T20:31:53.411",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014548,1709325113628,-2098.28,0.00023,2,"2024-03-01T20:31:53.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014549,1709325113642,-4731.21895331,0.00023,2,"2024-03-01T20:31:53.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014550,1709325113657,-411.70372266,0.00023,2,"2024-03-01T20:31:53.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014551,1709325113941,-378.31,0.00020298,2,"2024-03-01T20:31:53.941",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014552,1709325113950,-294.91631592,0.00021917,2,"2024-03-01T20:31:53.950",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014553,1709325113960,-1281.61,0.00022465,2,"2024-03-01T20:31:53.960",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014554,1709325113969,-822.38,0.00022575,2,"2024-03-01T20:31:53.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014555,1709325113980,-1281.61,0.00022575,2,"2024-03-01T20:31:53.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014556,1709325113989,-3221.86,0.00022684,2,"2024-03-01T20:31:53.989",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014557,1709325114002,-822.38,0.00022684,2,"2024-03-01T20:31:54.002",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014558,1709325114012,-4001.51750976,0.00023,2,"2024-03-01T20:31:54.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014559,1709325114024,-3427.3061813,0.00023,2,"2024-03-01T20:31:54.024",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014560,1709325114046,-194.07007002,0.00022999,2,"2024-03-01T20:31:54.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014561,1709325114055,-501.38707687,0.00023,2,"2024-03-01T20:31:54.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014562,1709325114067,-2109.97814077,0.00023,2,"2024-03-01T20:31:54.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014563,1709325114514,-159.76,0.00021907,3,"2024-03-01T20:31:54.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014564,1709325114523,-500.0,0.00021917,2,"2024-03-01T20:31:54.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014565,1709325114532,-500.0,0.00022027,2,"2024-03-01T20:31:54.532",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014566,1709325114542,-500.0,0.00022136,2,"2024-03-01T20:31:54.542",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014567,1709325114551,-500.0,0.00022246,2,"2024-03-01T20:31:54.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014568,1709325114560,-500.0,0.00022356,2,"2024-03-01T20:31:54.560",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014569,1709325114569,-1000.0,0.00022449,3,"2024-03-01T20:31:54.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014570,1709325114579,-1281.61,0.00022684,2,"2024-03-01T20:31:54.579",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014571,1709325114588,-822.38,0.00022794,2,"2024-03-01T20:31:54.588",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014572,1709325114598,-1281.61,0.00022794,2,"2024-03-01T20:31:54.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014573,1709325114607,-3221.86,0.00022794,2,"2024-03-01T20:31:54.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014574,1709325114616,-822.38,0.00022904,2,"2024-03-01T20:31:54.616",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014575,1709325114626,-1281.61,0.00022904,2,"2024-03-01T20:31:54.626",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014576,1709325114635,-3221.86,0.00022904,2,"2024-03-01T20:31:54.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014577,1709325114645,-194.07007002,0.00022999,2,"2024-03-01T20:31:54.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014578,1709325114654,-4187.76068313,0.00023,2,"2024-03-01T20:31:54.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014579,1709325114676,-400.84254842,0.00022465,2,"2024-03-01T20:31:54.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014580,1709325114687,-99.15745158,0.00022465,2,"2024-03-01T20:31:54.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014581,1709325114696,-2455.58500557,0.00023,2,"2024-03-01T20:31:54.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014582,1709325115437,-859.51,0.00019075,2,"2024-03-01T20:31:55.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014583,1709325115447,-859.51,0.00021339,2,"2024-03-01T20:31:55.447",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014584,1709325115457,-514.6895057,0.00021917,2,"2024-03-01T20:31:55.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014585,1709325115466,-500.0,0.00021917,2,"2024-03-01T20:31:55.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014586,1709325115476,-4401.29,0.00021917,2,"2024-03-01T20:31:55.476",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014587,1709325115486,-268.87651263,0.00022027,2,"2024-03-01T20:31:55.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014588,1709325115495,-2888.0,0.00022477,2,"2024-03-01T20:31:55.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014589,1709325115505,-828.06,0.0002251,2,"2024-03-01T20:31:55.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014590,1709325115514,-1363.891,0.0002251,2,"2024-03-01T20:31:55.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014591,1709325115524,-8.43428451,0.00022575,2,"2024-03-01T20:31:55.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014592,1709325115539,-491.56571549,0.00022575,2,"2024-03-01T20:31:55.539",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014593,1709325115549,-500.0,0.00022684,2,"2024-03-01T20:31:55.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014594,1709325115559,-194.07007002,0.00022999,2,"2024-03-01T20:31:55.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014595,1709325115568,-194.07007002,0.00022999,2,"2024-03-01T20:31:55.568",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014596,1709325115577,-194.07007002,0.00022999,2,"2024-03-01T20:31:55.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014597,1709325115587,-77475.29214397,0.00023,2,"2024-03-01T20:31:55.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014598,1709325116057,-500.0,0.00021917,2,"2024-03-01T20:31:56.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014599,1709325116067,-500.0,0.00021917,2,"2024-03-01T20:31:56.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014600,1709325116077,-371.4981,0.00022027,2,"2024-03-01T20:31:56.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014601,1709325116104,-2239.19341639,0.00022027,2,"2024-03-01T20:31:56.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014602,1709325116129,-1784.6637024,0.00022027,2,"2024-03-01T20:31:56.129",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014603,1709325188064,1268.35,0.00018718,2,"2024-03-01T20:33:08.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014604,1709325516583,773.55,0.00017858,2,"2024-03-01T20:38:36.583",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014605,1709326020676,734.87,0.00017305,2,"2024-03-01T20:47:00.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014606,1709326104013,178.26461199,0.00017305,2,"2024-03-01T20:48:24.013",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014607,1709326152145,-200.0,0.00019158,2,"2024-03-01T20:49:12.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014608,1709326152167,-521.0,0.00019199,2,"2024-03-01T20:49:12.167",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014609,1709326152189,-504.0,0.00019201,2,"2024-03-01T20:49:12.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014610,1709326152210,-250.0,0.0001923,2,"2024-03-01T20:49:12.210",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014611,1709326152231,-250.0,0.00019244,2,"2024-03-01T20:49:12.231",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014612,1709326152252,-303.8,0.0001926,2,"2024-03-01T20:49:12.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014613,1709326152273,-11042.217,0.00019266,2,"2024-03-01T20:49:12.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014614,1709326161090,-3304.50395598,0.00019266,2,"2024-03-01T20:49:21.090",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014615,1709326170135,-9553.27904402,0.00019266,2,"2024-03-01T20:49:30.135",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014616,1709326170158,-250.0,0.00019266,2,"2024-03-01T20:49:30.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014617,1709326170182,-205.8,0.00019341,2,"2024-03-01T20:49:30.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014618,1709326170204,-750.0,0.0001942,2,"2024-03-01T20:49:30.204",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014619,1709326170227,-150.0,0.00019514,2,"2024-03-01T20:49:30.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014620,1709326170251,-734.87,0.00019569,2,"2024-03-01T20:49:30.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014621,1709326170275,-499.99,0.00019589,2,"2024-03-01T20:49:30.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014622,1709326170300,-368.54784199,0.00019652,2,"2024-03-01T20:49:30.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014634,1709326231813,-203.0,0.00019199,2,"2024-03-01T20:50:31.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014635,1709326231823,-155.0,0.00019651,2,"2024-03-01T20:50:31.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014636,1709326231833,-131.45215801,0.00019652,2,"2024-03-01T20:50:31.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014637,1709326231842,-159.32517219,0.00019746,2,"2024-03-01T20:50:31.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014638,1709326231851,-496.0,0.00019796,2,"2024-03-01T20:50:31.851",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014639,1709326231860,-845.56,0.00019805,2,"2024-03-01T20:50:31.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014640,1709326231870,-159.32517205,0.0001988,2,"2024-03-01T20:50:31.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014641,1709326231880,-550.0,0.0002,3,"2024-03-01T20:50:31.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014642,1709326231889,-1461.03542215,0.0002,2,"2024-03-01T20:50:31.889",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014643,1709326231926,-541.21365977,0.0002,2,"2024-03-01T20:50:31.926",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014645,1709326231936,-159.32517205,0.00020013,2,"2024-03-01T20:50:31.936",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014647,1709326231946,-150.0,0.00020076,2,"2024-03-01T20:50:31.946",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014649,1709326231955,-159.32517205,0.00020147,2,"2024-03-01T20:50:31.955",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014651,1709326231964,-150.0,0.00020158,2,"2024-03-01T20:50:31.964",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014654,1709326231974,-158.76,0.00020179,2,"2024-03-01T20:50:31.974",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014656,1709326231983,-1741.16,0.00020179,2,"2024-03-01T20:50:31.983",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014657,1709326231993,-150.0,0.00020276,2,"2024-03-01T20:50:31.993",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014659,1709326232002,-159.32517205,0.00020281,2,"2024-03-01T20:50:32.002",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014661,1709326232011,-158.76,0.00020313,2,"2024-03-01T20:50:32.011",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014663,1709326232020,-150.0,0.00020341,2,"2024-03-01T20:50:32.020",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014665,1709326232029,-150.0,0.00020374,2,"2024-03-01T20:50:32.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014667,1709326232038,-111.20335646,0.00020379,2,"2024-03-01T20:50:32.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014673,1709326232065,-38.79664354,0.00020379,2,"2024-03-01T20:50:32.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014676,1709326232073,-159.32517205,0.00020414,2,"2024-03-01T20:50:32.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014677,1709326232082,-688.27661117,0.00020441,2,"2024-03-01T20:50:32.082",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014679,1709326232091,-688.27661118,0.00020441,2,"2024-03-01T20:50:32.091",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014681,1709326232101,-299.65338794,0.00020441,2,"2024-03-01T20:50:32.101",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014683,1709326232112,-477.41531044,0.00020441,2,"2024-03-01T20:50:32.112",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014685,1709326232121,-2004.992323,0.00020441,2,"2024-03-01T20:50:32.121",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014687,1709326232131,-158.76,0.00020448,2,"2024-03-01T20:50:32.131",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014689,1709326232140,-150.0,0.00020467,2,"2024-03-01T20:50:32.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014691,1709326232149,-184.49138111,0.00020531,2,"2024-03-01T20:50:32.149",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014693,1709326232159,-523.51272957,0.00020539,2,"2024-03-01T20:50:32.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014695,1709326232168,-155.0,0.0002054,2,"2024-03-01T20:50:32.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014697,1709326232178,-604457.6572,0.00020541,2,"2024-03-01T20:50:32.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014699,1709326232187,-16033.5298,0.00020541,2,"2024-03-01T20:50:32.187",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014702,1709326232196,-159.32517205,0.00020548,2,"2024-03-01T20:50:32.196",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014704,1709326232206,-150.0,0.0002056,2,"2024-03-01T20:50:32.206",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014705,1709326232216,-158.76,0.00020582,2,"2024-03-01T20:50:32.216",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014707,1709326232227,-150.0,0.00020583,2,"2024-03-01T20:50:32.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014708,1709326232236,-150.0,0.00020598,2,"2024-03-01T20:50:32.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014711,1709326232256,-150.0,0.00020616,2,"2024-03-01T20:50:32.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014713,1709326232268,-8282.47989132,0.00020617,2,"2024-03-01T20:50:32.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014715,1709326232278,-156.88035459,0.00020639,2,"2024-03-01T20:50:32.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014717,1709326232287,-222.66123822,0.00020639,2,"2024-03-01T20:50:32.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014719,1709326232297,-1243.07666482,0.00020639,5,"2024-03-01T20:50:32.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014721,1709326232307,-2724.81176046,0.00020639,2,"2024-03-01T20:50:32.307",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014723,1709326232317,-500.0,0.0002064,2,"2024-03-01T20:50:32.317",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014725,1709326232327,-460.02165406,0.0002064,2,"2024-03-01T20:50:32.327",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014727,1709326232340,-322.01093783,0.0002064,2,"2024-03-01T20:50:32.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014729,1709326232350,-628.18982786,0.0002064,2,"2024-03-01T20:50:32.350",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014731,1709326232363,-500.0,0.0002064,2,"2024-03-01T20:50:32.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014733,1709326232373,-565.05701678,0.0002064,2,"2024-03-01T20:50:32.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014735,1709326232382,-414452.68918661,0.00020641,2,"2024-03-01T20:50:32.382",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014739,1709326232405,-3745.94,0.00020641,2,"2024-03-01T20:50:32.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014741,1709326232418,-2761.77223888,0.00020641,2,"2024-03-01T20:50:32.418",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014743,1709326232431,-53618.06322066,0.00020641,2,"2024-03-01T20:50:32.431",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014745,1709326232443,-145445.93544688,0.00020641,2,"2024-03-01T20:50:32.443",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014748,1709326232455,-5923.58338985,0.00020641,2,"2024-03-01T20:50:32.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014750,1709326232471,-1168.93293316,0.00020641,2,"2024-03-01T20:50:32.471",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014752,1709326232484,-1251.28226897,0.00020641,2,"2024-03-01T20:50:32.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014755,1709326232501,-36808.10017323,0.00020641,2,"2024-03-01T20:50:32.501",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014812,1709326238037,-667.06204888,0.00020641,2,"2024-03-01T20:50:38.037",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014815,1709326238081,-363.61901928,0.00020641,2,"2024-03-01T20:50:38.081",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014816,1709326238095,-170669.9558736,0.00020641,2,"2024-03-01T20:50:38.095",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014817,1709326238107,-150.0,0.00020681,2,"2024-03-01T20:50:38.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014818,1709326238119,-159.32517205,0.00020682,2,"2024-03-01T20:50:38.119",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014819,1709326238131,-158.76,0.00020717,2,"2024-03-01T20:50:38.131",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014820,1709326238143,-150.0,0.00020717,2,"2024-03-01T20:50:38.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014821,1709326238154,-150.0,0.00020727,2,"2024-03-01T20:50:38.154",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014822,1709326238166,-150.0,0.00020729,2,"2024-03-01T20:50:38.166",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014823,1709326238177,-4987.62,0.00020741,2,"2024-03-01T20:50:38.177",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014824,1709326238188,-4871.67,0.00020741,2,"2024-03-01T20:50:38.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014825,1709326238199,-4803.09,0.00020741,2,"2024-03-01T20:50:38.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014826,1709326238211,-4904.04,0.00020741,2,"2024-03-01T20:50:38.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014827,1709326238222,-163.0,0.00020751,2,"2024-03-01T20:50:38.222",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014828,1709326238234,-159.32517205,0.00020815,2,"2024-03-01T20:50:38.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014829,1709326238245,-150.0,0.00020817,2,"2024-03-01T20:50:38.245",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014830,1709326238256,-150.0,0.00020817,2,"2024-03-01T20:50:38.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014831,1709326238268,-150.0,0.00020817,2,"2024-03-01T20:50:38.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014832,1709326238279,-150.0,0.0002082,2,"2024-03-01T20:50:38.279",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014833,1709326238290,-8282.47989128,0.00020825,2,"2024-03-01T20:50:38.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014834,1709326238301,-203.0,0.00020831,4,"2024-03-01T20:50:38.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014835,1709326238312,-150.0,0.00020835,2,"2024-03-01T20:50:38.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014836,1709326238324,-150.0,0.00020841,2,"2024-03-01T20:50:38.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014837,1709326238336,-158.76,0.00020851,2,"2024-03-01T20:50:38.336",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014838,1709326238348,-150.0,0.00020889,2,"2024-03-01T20:50:38.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014839,1709326238360,-150.0,0.00020891,2,"2024-03-01T20:50:38.360",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014840,1709326238374,-159.32517205,0.00020949,2,"2024-03-01T20:50:38.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014841,1709326238386,-150.0,0.00020962,2,"2024-03-01T20:50:38.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014842,1709326238398,-158.76,0.00020986,2,"2024-03-01T20:50:38.398",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014843,1709326238412,-8282.47989128,0.00021032,2,"2024-03-01T20:50:38.412",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014844,1709326238423,-322.9,0.00021036,2,"2024-03-01T20:50:38.423",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014845,1709326238434,-150.0,0.00021037,2,"2024-03-01T20:50:38.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014846,1709326238446,-150.0,0.00021039,2,"2024-03-01T20:50:38.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014847,1709326238457,-4811.4,0.00021057,2,"2024-03-01T20:50:38.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014848,1709326238468,-159.32517205,0.00021082,2,"2024-03-01T20:50:38.468",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014849,1709326238479,-150.0,0.00021083,2,"2024-03-01T20:50:38.479",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014850,1709326238490,-150.0,0.00021094,2,"2024-03-01T20:50:38.490",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014851,1709326238501,-150.0,0.00021095,2,"2024-03-01T20:50:38.501",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014852,1709326238512,-7850.56,0.00021096,2,"2024-03-01T20:50:38.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014853,1709326238523,-150.0,0.00021104,2,"2024-03-01T20:50:38.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014854,1709326238534,-150.0,0.00021109,2,"2024-03-01T20:50:38.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014855,1709326238546,-158.76,0.00021121,2,"2024-03-01T20:50:38.546",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014856,1709326238557,-179.44,0.00021174,2,"2024-03-01T20:50:38.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014857,1709326238568,-159.32517205,0.00021216,2,"2024-03-01T20:50:38.568",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014858,1709326238580,-8282.47989128,0.0002124,2,"2024-03-01T20:50:38.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014859,1709326238592,-150.0,0.00021241,2,"2024-03-01T20:50:38.592",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014860,1709326238603,-150.0,0.00021241,2,"2024-03-01T20:50:38.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014861,1709326238613,-158.76,0.00021255,2,"2024-03-01T20:50:38.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014862,1709326238625,-159.32517205,0.0002135,2,"2024-03-01T20:50:38.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014863,1709326238637,-150.0,0.00021365,2,"2024-03-01T20:50:38.637",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014864,1709326238649,-150.0,0.00021365,2,"2024-03-01T20:50:38.649",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014865,1709326238660,-150.0,0.00021371,2,"2024-03-01T20:50:38.660",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014866,1709326238671,-158.76,0.0002139,2,"2024-03-01T20:50:38.671",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014867,1709326238681,-1251.4218,0.000214,2,"2024-03-01T20:50:38.681",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014868,1709326238692,-163.0,0.00021436,2,"2024-03-01T20:50:38.692",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014869,1709326238703,-8282.47989128,0.00021447,2,"2024-03-01T20:50:38.703",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014870,1709326238713,-150.0,0.0002148,2,"2024-03-01T20:50:38.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014871,1709326238725,-159.32517205,0.00021483,2,"2024-03-01T20:50:38.725",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014872,1709326238736,-4834.92,0.00021505,2,"2024-03-01T20:50:38.736",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014873,1709326238746,-158.76,0.00021524,2,"2024-03-01T20:50:38.746",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014874,1709326238757,-150.0,0.00021564,2,"2024-03-01T20:50:38.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014875,1709326238768,-150.0,0.00021566,2,"2024-03-01T20:50:38.768",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014876,1709326238778,-504.0,0.00021601,2,"2024-03-01T20:50:38.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014877,1709326238789,-159.32517205,0.00021617,2,"2024-03-01T20:50:38.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014878,1709326238799,-150.0,0.00021654,2,"2024-03-01T20:50:38.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014879,1709326238810,-8282.47989128,0.00021655,2,"2024-03-01T20:50:38.810",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014880,1709326238820,-150.0,0.00021656,2,"2024-03-01T20:50:38.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014881,1709326238831,-158.76,0.00021659,2,"2024-03-01T20:50:38.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014882,1709326238841,-150.0,0.00021684,2,"2024-03-01T20:50:38.841",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014883,1709326238853,-150.0,0.00021702,2,"2024-03-01T20:50:38.853",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014884,1709326238869,-12659.0828,0.00021717,2,"2024-03-01T20:50:38.869",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014885,1709326238880,-2730.4399,0.00021717,2,"2024-03-01T20:50:38.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014886,1709326238891,-956.2879,0.00021717,2,"2024-03-01T20:50:38.891",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014887,1709326238903,-1000.0,0.00021717,2,"2024-03-01T20:50:38.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014888,1709326238914,-4640.0853,0.00021717,2,"2024-03-01T20:50:38.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014889,1709326238925,-150.0,0.00021718,2,"2024-03-01T20:50:38.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014890,1709326238936,-2790.0,0.00021726,2,"2024-03-01T20:50:38.936",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014891,1709326238947,-150.0,0.00021742,2,"2024-03-01T20:50:38.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014892,1709326238959,-150.0,0.00021747,2,"2024-03-01T20:50:38.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014893,1709326238969,-322.9,0.0002178,2,"2024-03-01T20:50:38.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014894,1709326238981,-158.76,0.00021793,2,"2024-03-01T20:50:38.981",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014895,1709326238991,-157305.0,0.00021808,2,"2024-03-01T20:50:38.991",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014896,1709326239002,-1363.84300866,0.00021808,2,"2024-03-01T20:50:39.002",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014897,1709326239016,-13971.46069917,0.00021808,2,"2024-03-01T20:50:39.016",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014970,1709326240024,-16132.9889315,0.00021808,2,"2024-03-01T20:50:40.024",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316014972,1709326240037,-1323.70736067,0.00021808,2,"2024-03-01T20:50:40.037",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015026,1709326240523,-30974.7663,0.00021817,2,"2024-03-01T20:50:40.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015030,1709326240550,-211.0,0.00021817,2,"2024-03-01T20:50:40.550",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015032,1709326240566,-2264.457,0.00021817,2,"2024-03-01T20:50:40.566",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015034,1709326240575,-100000.0,0.00021817,2,"2024-03-01T20:50:40.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015036,1709326240585,-93351.92424704,0.00021817,2,"2024-03-01T20:50:40.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015040,1709326240612,-151648.07575296,0.00021817,2,"2024-03-01T20:50:40.612",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015042,1709326240622,-334.4805,0.00021817,2,"2024-03-01T20:50:40.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015044,1709326240631,-13196.9132,0.00021817,2,"2024-03-01T20:50:40.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015046,1709326240641,-39629.959,0.00021817,2,"2024-03-01T20:50:40.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015048,1709326240650,-55555.0,0.00021817,2,"2024-03-01T20:50:40.650",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015050,1709326240660,-5000.0,0.00021817,2,"2024-03-01T20:50:40.660",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015052,1709326240670,-371.22534258,0.00021817,2,"2024-03-01T20:50:40.670",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015054,1709326240679,-150.0,0.00021827,2,"2024-03-01T20:50:40.679",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015056,1709326240688,-734.87,0.00021832,2,"2024-03-01T20:50:40.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015058,1709326240698,-150.0,0.00021836,2,"2024-03-01T20:50:40.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015060,1709326240707,-150.0,0.00021857,2,"2024-03-01T20:50:40.707",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015062,1709326240716,-8282.47989128,0.00021862,2,"2024-03-01T20:50:40.716",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015064,1709326240726,-150.0,0.00021886,2,"2024-03-01T20:50:40.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015066,1709326240735,-150.0,0.00021893,2,"2024-03-01T20:50:40.735",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015068,1709326240746,-150.0,0.00021898,2,"2024-03-01T20:50:40.746",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015070,1709326240755,-244.84764949,0.00021913,2,"2024-03-01T20:50:40.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015072,1709326240764,-248.46561555,0.00021913,2,"2024-03-01T20:50:40.764",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015074,1709326240774,-4864.87,0.00021917,2,"2024-03-01T20:50:40.774",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015077,1709326240784,-500.0,0.00021917,2,"2024-03-01T20:50:40.784",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015079,1709326240793,-500.0,0.00021917,2,"2024-03-01T20:50:40.793",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015081,1709326240803,-500.0,0.00021917,2,"2024-03-01T20:50:40.803",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015083,1709326240812,-500.0,0.00021917,2,"2024-03-01T20:50:40.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015085,1709326240821,-500.0,0.00021917,2,"2024-03-01T20:50:40.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015087,1709326240830,-500.0,0.00021917,2,"2024-03-01T20:50:40.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015089,1709326240839,-485.86652733,0.00021917,2,"2024-03-01T20:50:40.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015091,1709326240848,-500.0,0.00021917,2,"2024-03-01T20:50:40.848",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015093,1709326240857,-500.0,0.00021917,2,"2024-03-01T20:50:40.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015095,1709326240866,-500.0,0.00021917,2,"2024-03-01T20:50:40.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015096,1709326240875,-500.0,0.00021917,2,"2024-03-01T20:50:40.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015098,1709326240884,-500.0,0.00021917,2,"2024-03-01T20:50:40.884",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015100,1709326240894,-500.0,0.00021917,2,"2024-03-01T20:50:40.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015103,1709326240904,-500.0,0.00021917,2,"2024-03-01T20:50:40.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015104,1709326240916,-500.0,0.00021917,2,"2024-03-01T20:50:40.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015107,1709326240925,-500.0,0.00021917,2,"2024-03-01T20:50:40.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015109,1709326240934,-173.18433025,0.00021917,2,"2024-03-01T20:50:40.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015111,1709326240944,-500.0,0.00021917,2,"2024-03-01T20:50:40.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015112,1709326240954,-500.0,0.00021917,2,"2024-03-01T20:50:40.954",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015114,1709326240964,-502.02003845,0.00021917,2,"2024-03-01T20:50:40.964",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015116,1709326240973,-540.27847468,0.00021917,2,"2024-03-01T20:50:40.973",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015118,1709326240984,-500.0,0.00021917,2,"2024-03-01T20:50:40.984",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015121,1709326240994,-500.0,0.00021917,2,"2024-03-01T20:50:40.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015122,1709326241004,-500.0,0.00021917,2,"2024-03-01T20:50:41.004",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015125,1709326241013,-525.52,0.00021917,2,"2024-03-01T20:50:41.013",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015127,1709326241022,-500.0,0.00021917,2,"2024-03-01T20:50:41.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015129,1709326241032,-500.0,0.00021917,2,"2024-03-01T20:50:41.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015131,1709326241041,-500.0,0.00021917,2,"2024-03-01T20:50:41.041",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015133,1709326241050,-500.0,0.00021917,2,"2024-03-01T20:50:41.050",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015135,1709326241059,-500.0,0.00021917,2,"2024-03-01T20:50:41.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015136,1709326241068,-500.0,0.00021917,2,"2024-03-01T20:50:41.068",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015139,1709326241078,-500.0,0.00021917,2,"2024-03-01T20:50:41.078",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015141,1709326241087,-500.0,0.00021917,2,"2024-03-01T20:50:41.087",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015143,1709326241100,-500.0,0.00021917,2,"2024-03-01T20:50:41.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015145,1709326241109,-500.0,0.00021917,2,"2024-03-01T20:50:41.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015146,1709326241118,-500.0,0.00021917,2,"2024-03-01T20:50:41.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015147,1709326241127,-500.0,0.00021917,2,"2024-03-01T20:50:41.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015149,1709326241136,-500.0,0.00021917,2,"2024-03-01T20:50:41.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015151,1709326241145,-500.0,0.00021917,2,"2024-03-01T20:50:41.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015153,1709326241154,-500.0,0.00021917,2,"2024-03-01T20:50:41.154",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015155,1709326241163,-500.0,0.00021917,2,"2024-03-01T20:50:41.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015157,1709326241172,-500.0,0.00021917,2,"2024-03-01T20:50:41.172",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015159,1709326241181,-500.0,0.00021917,2,"2024-03-01T20:50:41.181",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015161,1709326241191,-542.66005302,0.00021917,2,"2024-03-01T20:50:41.191",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015163,1709326241200,-500.0,0.00021917,2,"2024-03-01T20:50:41.200",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015165,1709326241212,-500.0,0.00021917,2,"2024-03-01T20:50:41.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015167,1709326241222,-500.0,0.00021917,2,"2024-03-01T20:50:41.222",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015169,1709326241232,-500.0,0.00021917,2,"2024-03-01T20:50:41.232",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015171,1709326241241,-500.0,0.00021917,2,"2024-03-01T20:50:41.241",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015173,1709326241250,-282.3830271,0.00021917,2,"2024-03-01T20:50:41.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015175,1709326241259,-500.0,0.00021917,2,"2024-03-01T20:50:41.259",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015177,1709326241269,-500.0,0.00021917,2,"2024-03-01T20:50:41.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015179,1709326241278,-500.0,0.00021917,2,"2024-03-01T20:50:41.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015181,1709326241287,-500.0,0.00021917,2,"2024-03-01T20:50:41.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015183,1709326241296,-500.0,0.00021917,2,"2024-03-01T20:50:41.296",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015185,1709326241305,-538.08344414,0.00021917,2,"2024-03-01T20:50:41.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015187,1709326241315,-500.0,0.00021917,2,"2024-03-01T20:50:41.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015189,1709326241324,-500.0,0.00021917,2,"2024-03-01T20:50:41.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015191,1709326241334,-500.0,0.00021917,2,"2024-03-01T20:50:41.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015193,1709326241347,-500.0,0.00021917,2,"2024-03-01T20:50:41.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015195,1709326241357,-501.77692979,0.00021917,2,"2024-03-01T20:50:41.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015197,1709326241367,-500.0,0.00021917,2,"2024-03-01T20:50:41.367",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015199,1709326241376,-500.0,0.00021917,2,"2024-03-01T20:50:41.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015201,1709326241403,-500.0,0.00021917,2,"2024-03-01T20:50:41.403",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015203,1709326241413,-502.85647319,0.00021917,2,"2024-03-01T20:50:41.413",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015205,1709326241425,-500.0,0.00021917,2,"2024-03-01T20:50:41.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015207,1709326241435,-500.0,0.00021917,2,"2024-03-01T20:50:41.435",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015209,1709326241445,-500.0,0.00021917,2,"2024-03-01T20:50:41.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015211,1709326241454,-500.0,0.00021917,2,"2024-03-01T20:50:41.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015213,1709326241464,-500.0,0.00021917,2,"2024-03-01T20:50:41.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015215,1709326241474,-500.0,0.00021917,2,"2024-03-01T20:50:41.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015217,1709326241486,-500.0,0.00021917,2,"2024-03-01T20:50:41.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015219,1709326241497,-500.0,0.00021917,2,"2024-03-01T20:50:41.497",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015221,1709326241507,-500.0,0.00021917,2,"2024-03-01T20:50:41.507",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015224,1709326241517,-500.0,0.00021917,2,"2024-03-01T20:50:41.517",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015226,1709326241527,-500.0,0.00021917,2,"2024-03-01T20:50:41.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015227,1709326241536,-500.0,0.00021917,2,"2024-03-01T20:50:41.536",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015230,1709326241547,-500.0,0.00021917,2,"2024-03-01T20:50:41.547",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015231,1709326241556,-500.0,0.00021917,2,"2024-03-01T20:50:41.556",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015233,1709326241565,-500.0,0.00021917,2,"2024-03-01T20:50:41.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015235,1709326241574,-500.0,0.00021917,2,"2024-03-01T20:50:41.574",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015237,1709326241584,-500.0,0.00021917,2,"2024-03-01T20:50:41.584",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015239,1709326241594,-500.0,0.00021917,2,"2024-03-01T20:50:41.594",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015241,1709326241603,-500.0,0.00021917,2,"2024-03-01T20:50:41.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015243,1709326241613,-500.0,0.00021917,2,"2024-03-01T20:50:41.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015245,1709326241623,-500.0,0.00021917,2,"2024-03-01T20:50:41.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015247,1709326241633,-500.0,0.00021917,2,"2024-03-01T20:50:41.633",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015249,1709326241644,-500.0,0.00021917,2,"2024-03-01T20:50:41.644",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015251,1709326241653,-500.0,0.00021917,2,"2024-03-01T20:50:41.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015253,1709326241662,-500.0,0.00021917,2,"2024-03-01T20:50:41.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015255,1709326241671,-500.0,0.00021917,2,"2024-03-01T20:50:41.671",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015257,1709326241681,-500.0,0.00021917,2,"2024-03-01T20:50:41.681",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015259,1709326241690,-500.40752486,0.00021917,2,"2024-03-01T20:50:41.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015261,1709326241700,-500.0,0.00021917,2,"2024-03-01T20:50:41.700",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015263,1709326241709,-500.0,0.00021917,2,"2024-03-01T20:50:41.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015265,1709326241719,-500.0,0.00021917,2,"2024-03-01T20:50:41.719",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015267,1709326241729,-500.0,0.00021917,2,"2024-03-01T20:50:41.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015269,1709326241738,-500.0,0.00021917,2,"2024-03-01T20:50:41.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015271,1709326241747,-500.0,0.00021917,2,"2024-03-01T20:50:41.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015273,1709326241759,-508.59304491,0.00021917,2,"2024-03-01T20:50:41.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015275,1709326241769,-500.0,0.00021917,2,"2024-03-01T20:50:41.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015277,1709326241778,-500.0,0.00021917,2,"2024-03-01T20:50:41.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015279,1709326241787,-500.0,0.00021917,2,"2024-03-01T20:50:41.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015281,1709326241797,-500.0,0.00021917,2,"2024-03-01T20:50:41.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015283,1709326241806,-500.0,0.00021917,2,"2024-03-01T20:50:41.806",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015285,1709326241815,-500.0,0.00021917,2,"2024-03-01T20:50:41.815",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015287,1709326241824,-500.0,0.00021917,2,"2024-03-01T20:50:41.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015289,1709326241834,-500.0,0.00021917,2,"2024-03-01T20:50:41.834",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015291,1709326241843,-500.0,0.00021917,2,"2024-03-01T20:50:41.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015293,1709326241852,-500.0,0.00021917,2,"2024-03-01T20:50:41.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015295,1709326241861,-500.0,0.00021917,2,"2024-03-01T20:50:41.861",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015297,1709326241870,-159.92237704,0.00021917,2,"2024-03-01T20:50:41.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015299,1709326241880,-500.0,0.00021917,2,"2024-03-01T20:50:41.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015301,1709326241890,-500.0,0.00021917,2,"2024-03-01T20:50:41.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015303,1709326241899,-500.0,0.00021917,2,"2024-03-01T20:50:41.899",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015305,1709326241908,-500.0,0.00021917,2,"2024-03-01T20:50:41.908",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015307,1709326241918,-500.0,0.00021917,2,"2024-03-01T20:50:41.918",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015309,1709326241927,-605.2891562,0.00021917,2,"2024-03-01T20:50:41.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015310,1709326241936,-500.0,0.00021917,2,"2024-03-01T20:50:41.936",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015313,1709326241946,-500.0,0.00021917,2,"2024-03-01T20:50:41.946",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015315,1709326241955,-500.0,0.00021917,2,"2024-03-01T20:50:41.955",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015316,1709326241965,-500.0,0.00021917,2,"2024-03-01T20:50:41.965",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015318,1709326241974,-500.0,0.00021917,2,"2024-03-01T20:50:41.974",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015320,1709326241986,-500.0,0.00021917,2,"2024-03-01T20:50:41.986",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015322,1709326241996,-500.0,0.00021917,2,"2024-03-01T20:50:41.996",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015324,1709326242006,-500.0,0.00021917,2,"2024-03-01T20:50:42.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015325,1709326242015,-500.0,0.00021917,2,"2024-03-01T20:50:42.015",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015327,1709326242025,-649.06,0.00021917,2,"2024-03-01T20:50:42.025",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015329,1709326242034,-500.0,0.00021917,2,"2024-03-01T20:50:42.034",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015331,1709326242043,-500.0,0.00021917,2,"2024-03-01T20:50:42.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015333,1709326242053,-500.0,0.00021917,2,"2024-03-01T20:50:42.053",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015335,1709326242062,-500.0,0.00021917,2,"2024-03-01T20:50:42.062",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015337,1709326242071,-500.0,0.00021917,2,"2024-03-01T20:50:42.071",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015338,1709326242081,-500.0,0.00021917,2,"2024-03-01T20:50:42.081",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015339,1709326242090,-500.0,0.00021917,2,"2024-03-01T20:50:42.090",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015341,1709326242100,-500.0,0.00021917,2,"2024-03-01T20:50:42.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015343,1709326242109,-500.0,0.00021917,2,"2024-03-01T20:50:42.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015345,1709326242119,-500.0,0.00021917,2,"2024-03-01T20:50:42.119",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015347,1709326242129,-500.0,0.00021917,2,"2024-03-01T20:50:42.129",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015348,1709326242138,-500.0,0.00021917,2,"2024-03-01T20:50:42.138",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015350,1709326242147,-500.0,0.00021917,2,"2024-03-01T20:50:42.147",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015351,1709326242156,-500.0,0.00021917,2,"2024-03-01T20:50:42.156",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015352,1709326242165,-500.0,0.00021917,2,"2024-03-01T20:50:42.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015353,1709326242175,-500.0,0.00021917,2,"2024-03-01T20:50:42.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015354,1709326242184,-500.0,0.00021917,2,"2024-03-01T20:50:42.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015355,1709326242194,-500.0,0.00021917,2,"2024-03-01T20:50:42.194",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015356,1709326242204,-500.0,0.00021917,2,"2024-03-01T20:50:42.204",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015357,1709326242213,-500.0,0.00021917,2,"2024-03-01T20:50:42.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015358,1709326242223,-500.0,0.00021917,2,"2024-03-01T20:50:42.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015359,1709326242233,-500.0,0.00021917,2,"2024-03-01T20:50:42.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015360,1709326242243,-291.40895209,0.00021917,2,"2024-03-01T20:50:42.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015361,1709326242252,-500.0,0.00021917,2,"2024-03-01T20:50:42.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015362,1709326242262,-224.13371576,0.00021917,2,"2024-03-01T20:50:42.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015363,1709326242271,-500.0,0.00021917,2,"2024-03-01T20:50:42.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015364,1709326242281,-500.0,0.00021917,2,"2024-03-01T20:50:42.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015365,1709326242290,-297.55074106,0.00021917,2,"2024-03-01T20:50:42.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015366,1709326242299,-500.0,0.00021917,2,"2024-03-01T20:50:42.299",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015367,1709326242308,-500.0,0.00021917,2,"2024-03-01T20:50:42.308",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015368,1709326242318,-500.0,0.00021917,2,"2024-03-01T20:50:42.318",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015369,1709326242328,-500.0,0.00021917,2,"2024-03-01T20:50:42.328",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015370,1709326242338,-500.0,0.00021917,2,"2024-03-01T20:50:42.338",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015372,1709326242352,-500.0,0.00021917,2,"2024-03-01T20:50:42.352",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015374,1709326242361,-706.84,0.00021917,2,"2024-03-01T20:50:42.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015376,1709326242371,-500.0,0.00021917,2,"2024-03-01T20:50:42.371",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015377,1709326242380,-500.0,0.00021917,2,"2024-03-01T20:50:42.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015379,1709326242391,-500.0,0.00021917,2,"2024-03-01T20:50:42.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015380,1709326242400,-500.0,0.00021917,2,"2024-03-01T20:50:42.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015381,1709326242409,-500.0,0.00021917,2,"2024-03-01T20:50:42.409",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015382,1709326242420,-500.0,0.00021917,2,"2024-03-01T20:50:42.420",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015383,1709326242429,-500.0,0.00021917,2,"2024-03-01T20:50:42.429",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015384,1709326242440,-500.0,0.00021917,2,"2024-03-01T20:50:42.440",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015385,1709326242450,-548.65,0.00021917,2,"2024-03-01T20:50:42.450",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015387,1709326242460,-500.0,0.00021917,2,"2024-03-01T20:50:42.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015389,1709326242469,-500.0,0.00021917,2,"2024-03-01T20:50:42.469",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015391,1709326242480,-500.0,0.00021917,2,"2024-03-01T20:50:42.480",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015392,1709326242489,-500.0,0.00021917,2,"2024-03-01T20:50:42.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015393,1709326242499,-500.0,0.00021917,2,"2024-03-01T20:50:42.499",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015394,1709326242508,-500.0,0.00021917,2,"2024-03-01T20:50:42.508",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015395,1709326242518,-500.0,0.00021917,2,"2024-03-01T20:50:42.518",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015396,1709326242527,-586.84493976,0.00021917,2,"2024-03-01T20:50:42.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015397,1709326242537,-500.0,0.00021917,2,"2024-03-01T20:50:42.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015398,1709326242546,-500.0,0.00021917,2,"2024-03-01T20:50:42.546",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015399,1709326242555,-500.0,0.00021917,2,"2024-03-01T20:50:42.555",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015400,1709326242565,-503.14608339,0.00021917,2,"2024-03-01T20:50:42.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015401,1709326242575,-500.0,0.00021917,2,"2024-03-01T20:50:42.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015402,1709326242584,-500.0,0.00021917,2,"2024-03-01T20:50:42.584",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015403,1709326242594,-500.0,0.00021917,2,"2024-03-01T20:50:42.594",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015404,1709326242603,-500.0,0.00021917,2,"2024-03-01T20:50:42.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015405,1709326242612,-500.0,0.00021917,2,"2024-03-01T20:50:42.612",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015406,1709326242622,-500.0,0.00021917,2,"2024-03-01T20:50:42.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015407,1709326242631,-947.83,0.00021917,2,"2024-03-01T20:50:42.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015408,1709326242641,-500.0,0.00021917,2,"2024-03-01T20:50:42.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015409,1709326242650,-500.0,0.00021917,2,"2024-03-01T20:50:42.650",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015410,1709326242659,-500.0,0.00021917,2,"2024-03-01T20:50:42.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015411,1709326242668,-500.0,0.00021917,2,"2024-03-01T20:50:42.668",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015412,1709326242678,-500.0,0.00021917,2,"2024-03-01T20:50:42.678",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015413,1709326242687,-500.0,0.00021917,2,"2024-03-01T20:50:42.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015414,1709326242696,-858.32,0.00021917,2,"2024-03-01T20:50:42.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015415,1709326242705,-500.0,0.00021917,2,"2024-03-01T20:50:42.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015416,1709326242714,-500.0,0.00021917,2,"2024-03-01T20:50:42.714",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015417,1709326242723,-500.0,0.00021917,2,"2024-03-01T20:50:42.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015418,1709326242735,-500.0,0.00021917,2,"2024-03-01T20:50:42.735",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015419,1709326242744,-500.0,0.00021917,2,"2024-03-01T20:50:42.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015420,1709326242754,-500.0,0.00021917,2,"2024-03-01T20:50:42.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015421,1709326242763,-246.06335428,0.00021917,2,"2024-03-01T20:50:42.763",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015422,1709326242773,-500.0,0.00021917,2,"2024-03-01T20:50:42.773",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015423,1709326242782,-579.45,0.00021917,2,"2024-03-01T20:50:42.782",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015424,1709326242791,-500.0,0.00021917,2,"2024-03-01T20:50:42.791",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015425,1709326242800,-500.0,0.00021917,2,"2024-03-01T20:50:42.800",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015426,1709326242809,-500.0,0.00021917,2,"2024-03-01T20:50:42.809",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015427,1709326242819,-500.0,0.00021917,2,"2024-03-01T20:50:42.819",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015428,1709326242828,-500.0,0.00021917,2,"2024-03-01T20:50:42.828",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015429,1709326242837,-500.0,0.00021917,2,"2024-03-01T20:50:42.837",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015430,1709326242847,-500.0,0.00021917,2,"2024-03-01T20:50:42.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015431,1709326242857,-815.58,0.00021917,2,"2024-03-01T20:50:42.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015432,1709326242867,-500.0,0.00021917,2,"2024-03-01T20:50:42.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015433,1709326242876,-157.58376152,0.00021917,2,"2024-03-01T20:50:42.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015434,1709326242886,-549.17789184,0.00021917,2,"2024-03-01T20:50:42.886",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015435,1709326242895,-500.0,0.00021917,2,"2024-03-01T20:50:42.895",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015436,1709326242904,-500.0,0.00021917,2,"2024-03-01T20:50:42.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015437,1709326242914,-500.0,0.00021917,2,"2024-03-01T20:50:42.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015438,1709326242923,-500.0,0.00021917,2,"2024-03-01T20:50:42.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015440,1709326242933,-647.92125253,0.00021917,2,"2024-03-01T20:50:42.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015442,1709326242942,-500.0,0.00021917,2,"2024-03-01T20:50:42.942",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015443,1709326242952,-500.0,0.00021917,2,"2024-03-01T20:50:42.952",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015444,1709326242961,-659.97,0.00021917,2,"2024-03-01T20:50:42.961",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015445,1709326242970,-500.0,0.00021917,2,"2024-03-01T20:50:42.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015446,1709326242980,-500.0,0.00021917,2,"2024-03-01T20:50:42.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015447,1709326242990,-571.62,0.00021917,2,"2024-03-01T20:50:42.990",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015449,1709326243000,-500.0,0.00021917,2,"2024-03-01T20:50:43.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015451,1709326243010,-500.0,0.00021917,2,"2024-03-01T20:50:43.010",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015453,1709326243019,-786.82,0.00021917,2,"2024-03-01T20:50:43.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015455,1709326243029,-500.12137343,0.00021917,2,"2024-03-01T20:50:43.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015457,1709326243039,-500.0,0.00021917,2,"2024-03-01T20:50:43.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015458,1709326243048,-500.0,0.00021917,2,"2024-03-01T20:50:43.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015460,1709326243057,-500.0,0.00021917,2,"2024-03-01T20:50:43.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015461,1709326243066,-500.0,0.00021917,2,"2024-03-01T20:50:43.066",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015462,1709326243075,-500.0,0.00021917,2,"2024-03-01T20:50:43.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015463,1709326243084,-500.0,0.00021917,2,"2024-03-01T20:50:43.084",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015464,1709326243093,-500.0,0.00021917,2,"2024-03-01T20:50:43.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015465,1709326243104,-500.0,0.00021917,2,"2024-03-01T20:50:43.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015466,1709326243114,-500.0,0.00021917,2,"2024-03-01T20:50:43.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015467,1709326243124,-500.0,0.00021917,2,"2024-03-01T20:50:43.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015468,1709326243133,-626.66,0.00021917,2,"2024-03-01T20:50:43.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015469,1709326243142,-501.11910333,0.00021917,2,"2024-03-01T20:50:43.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015471,1709326243151,-500.0,0.00021917,2,"2024-03-01T20:50:43.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015473,1709326243161,-840.97,0.00021917,2,"2024-03-01T20:50:43.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015475,1709326243171,-500.0,0.00021917,2,"2024-03-01T20:50:43.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015476,1709326243182,-500.0,0.00021917,2,"2024-03-01T20:50:43.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015479,1709326243192,-507.93508518,0.00021917,2,"2024-03-01T20:50:43.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015480,1709326243202,-566.2,0.00021917,2,"2024-03-01T20:50:43.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015482,1709326243212,-500.0,0.00021917,2,"2024-03-01T20:50:43.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015483,1709326243222,-500.0,0.00021917,2,"2024-03-01T20:50:43.222",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015484,1709326243232,-593.44662226,0.00021917,2,"2024-03-01T20:50:43.232",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015485,1709326243242,-500.0,0.00021917,2,"2024-03-01T20:50:43.242",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015486,1709326243251,-500.0,0.00021917,2,"2024-03-01T20:50:43.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015487,1709326243261,-500.0,0.00021917,2,"2024-03-01T20:50:43.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015488,1709326243272,-896.77,0.00021917,2,"2024-03-01T20:50:43.272",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015489,1709326243282,-500.0,0.00021917,2,"2024-03-01T20:50:43.282",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015490,1709326243292,-610.84,0.00021917,2,"2024-03-01T20:50:43.292",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015491,1709326243303,-549.90426826,0.00021917,2,"2024-03-01T20:50:43.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015492,1709326243312,-500.0,0.00021917,2,"2024-03-01T20:50:43.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015493,1709326243321,-500.0,0.00021917,2,"2024-03-01T20:50:43.321",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015494,1709326243331,-715.55,0.00021917,2,"2024-03-01T20:50:43.331",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015495,1709326243341,-500.0,0.00021917,2,"2024-03-01T20:50:43.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015496,1709326243352,-500.0,0.00021917,2,"2024-03-01T20:50:43.352",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015497,1709326243364,-1311.49,0.00021917,2,"2024-03-01T20:50:43.364",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015498,1709326243374,-500.0,0.00021917,2,"2024-03-01T20:50:43.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015499,1709326243384,-607.55,0.00021917,2,"2024-03-01T20:50:43.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015500,1709326243393,-500.0,0.00021917,2,"2024-03-01T20:50:43.393",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015501,1709326243402,-500.0,0.00021917,2,"2024-03-01T20:50:43.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015502,1709326243412,-500.0,0.00021917,2,"2024-03-01T20:50:43.412",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015503,1709326243421,-500.0,0.00021917,2,"2024-03-01T20:50:43.421",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015504,1709326243431,-500.0,0.00021917,2,"2024-03-01T20:50:43.431",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015505,1709326243588,-500.0,0.00021917,2,"2024-03-01T20:50:43.588",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015506,1709326243628,-500.0,0.00021917,2,"2024-03-01T20:50:43.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015507,1709326243638,-500.0,0.00021917,2,"2024-03-01T20:50:43.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015508,1709326243648,-500.0,0.00021917,2,"2024-03-01T20:50:43.648",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015509,1709326243657,-500.0,0.00021917,2,"2024-03-01T20:50:43.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015510,1709326243666,-550.28,0.00021917,2,"2024-03-01T20:50:43.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015511,1709326243677,-500.0,0.00021917,2,"2024-03-01T20:50:43.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015512,1709326243686,-500.0,0.00021917,2,"2024-03-01T20:50:43.686",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015513,1709326243696,-500.0,0.00021917,2,"2024-03-01T20:50:43.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015514,1709326243705,-500.0,0.00021917,2,"2024-03-01T20:50:43.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015515,1709326243715,-500.0,0.00021917,2,"2024-03-01T20:50:43.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015516,1709326243724,-500.0,0.00021917,2,"2024-03-01T20:50:43.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015517,1709326243736,-500.0,0.00021917,2,"2024-03-01T20:50:43.736",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015518,1709326243745,-500.0,0.00021917,2,"2024-03-01T20:50:43.745",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015519,1709326243755,-500.0,0.00021917,2,"2024-03-01T20:50:43.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015520,1709326243765,-500.0,0.00021917,2,"2024-03-01T20:50:43.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015521,1709326243774,-500.0,0.00021917,2,"2024-03-01T20:50:43.774",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015522,1709326243784,-500.0,0.00021917,2,"2024-03-01T20:50:43.784",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015523,1709326243794,-500.0,0.00021917,2,"2024-03-01T20:50:43.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015524,1709326243804,-939.4,0.00021917,2,"2024-03-01T20:50:43.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015525,1709326243813,-500.0,0.00021917,2,"2024-03-01T20:50:43.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015526,1709326243823,-500.0,0.00021917,2,"2024-03-01T20:50:43.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015527,1709326243833,-500.0,0.00021917,2,"2024-03-01T20:50:43.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015528,1709326243843,-500.0,0.00021917,2,"2024-03-01T20:50:43.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015529,1709326243852,-500.0,0.00021917,2,"2024-03-01T20:50:43.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015530,1709326243863,-333.39803888,0.00021917,2,"2024-03-01T20:50:43.863",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015531,1709326243873,-500.0,0.00021917,2,"2024-03-01T20:50:43.873",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015532,1709326243882,-500.0,0.00021917,2,"2024-03-01T20:50:43.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015533,1709326243892,-500.0,0.00021917,2,"2024-03-01T20:50:43.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015534,1709326243902,-500.0,0.00021917,2,"2024-03-01T20:50:43.902",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015535,1709326243913,-500.0,0.00021917,2,"2024-03-01T20:50:43.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015536,1709326243923,-500.0,0.00021917,2,"2024-03-01T20:50:43.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015537,1709326243933,-500.0,0.00021917,2,"2024-03-01T20:50:43.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015538,1709326243942,-385.98815017,0.00021917,2,"2024-03-01T20:50:43.942",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015539,1709326243951,-500.0,0.00021917,2,"2024-03-01T20:50:43.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015540,1709326243960,-500.0,0.00021917,2,"2024-03-01T20:50:43.960",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015541,1709326243970,-500.0,0.00021917,2,"2024-03-01T20:50:43.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015542,1709326243979,-500.0,0.00021917,2,"2024-03-01T20:50:43.979",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015543,1709326243991,-500.0,0.00021917,2,"2024-03-01T20:50:43.991",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015544,1709326244000,-500.0,0.00021917,2,"2024-03-01T20:50:44.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015545,1709326244009,-500.0,0.00021917,2,"2024-03-01T20:50:44.009",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015546,1709326244018,-500.0,0.00021917,2,"2024-03-01T20:50:44.018",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015547,1709326244029,-363.69,0.00021917,2,"2024-03-01T20:50:44.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015548,1709326244038,-500.0,0.00021917,2,"2024-03-01T20:50:44.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015549,1709326244048,-500.0,0.00021917,2,"2024-03-01T20:50:44.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015550,1709326244057,-500.0,0.00021917,2,"2024-03-01T20:50:44.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015551,1709326244067,-500.0,0.00021917,2,"2024-03-01T20:50:44.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015552,1709326244075,-500.0,0.00021917,2,"2024-03-01T20:50:44.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015553,1709326244085,-500.0,0.00021917,2,"2024-03-01T20:50:44.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015554,1709326244094,-500.0,0.00021917,2,"2024-03-01T20:50:44.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015555,1709326244103,-500.0,0.00021917,2,"2024-03-01T20:50:44.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015556,1709326244113,-500.0,0.00021917,2,"2024-03-01T20:50:44.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015557,1709326244123,-500.0,0.00021917,2,"2024-03-01T20:50:44.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015558,1709326244133,-500.0,0.00021917,2,"2024-03-01T20:50:44.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015559,1709326244142,-896.7,0.00021917,2,"2024-03-01T20:50:44.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015560,1709326244151,-500.0,0.00021917,2,"2024-03-01T20:50:44.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015561,1709326244161,-500.0,0.00021917,2,"2024-03-01T20:50:44.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015562,1709326244170,-500.0,0.00021917,2,"2024-03-01T20:50:44.170",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015563,1709326244180,-693.65,0.00021917,2,"2024-03-01T20:50:44.180",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015564,1709326244189,-500.0,0.00021917,2,"2024-03-01T20:50:44.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015565,1709326244198,-500.0,0.00021917,2,"2024-03-01T20:50:44.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015566,1709326244208,-500.0,0.00021917,2,"2024-03-01T20:50:44.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015567,1709326244217,-500.0,0.00021917,2,"2024-03-01T20:50:44.217",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015568,1709326244226,-500.0,0.00021917,2,"2024-03-01T20:50:44.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015569,1709326244238,-500.0,0.00021917,2,"2024-03-01T20:50:44.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015570,1709326244247,-629.71,0.00021917,2,"2024-03-01T20:50:44.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015571,1709326244257,-500.0,0.00021917,2,"2024-03-01T20:50:44.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015572,1709326244267,-500.0,0.00021917,2,"2024-03-01T20:50:44.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015573,1709326244277,-630.41,0.00021917,2,"2024-03-01T20:50:44.277",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015574,1709326244286,-584.54,0.00021917,2,"2024-03-01T20:50:44.286",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015575,1709326244295,-500.0,0.00021917,2,"2024-03-01T20:50:44.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015576,1709326244305,-500.0,0.00021917,2,"2024-03-01T20:50:44.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015577,1709326244314,-605.85,0.00021917,2,"2024-03-01T20:50:44.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015578,1709326244324,-500.0,0.00021917,2,"2024-03-01T20:50:44.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015579,1709326244333,-500.0,0.00021917,2,"2024-03-01T20:50:44.333",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015580,1709326244346,-500.0,0.00021917,2,"2024-03-01T20:50:44.346",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015581,1709326244355,-500.0,0.00021917,2,"2024-03-01T20:50:44.355",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015582,1709326244365,-500.0,0.00021917,2,"2024-03-01T20:50:44.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015583,1709326244375,-500.0,0.00021917,2,"2024-03-01T20:50:44.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015584,1709326244386,-526.30807398,0.00021917,2,"2024-03-01T20:50:44.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015585,1709326244396,-500.0,0.00021917,2,"2024-03-01T20:50:44.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015586,1709326244406,-500.0,0.00021917,2,"2024-03-01T20:50:44.406",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015587,1709326244416,-832.14,0.00021917,2,"2024-03-01T20:50:44.416",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015588,1709326244427,-500.0,0.00021917,2,"2024-03-01T20:50:44.427",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015589,1709326244437,-500.0,0.00021917,2,"2024-03-01T20:50:44.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015590,1709326244446,-500.0,0.00021917,2,"2024-03-01T20:50:44.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015591,1709326244456,-500.0,0.00021917,2,"2024-03-01T20:50:44.456",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015592,1709326244467,-500.0,0.00021917,2,"2024-03-01T20:50:44.467",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015593,1709326244477,-500.0,0.00021917,2,"2024-03-01T20:50:44.477",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015594,1709326244489,-500.0,0.00021917,2,"2024-03-01T20:50:44.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015595,1709326244500,-500.0,0.00021917,2,"2024-03-01T20:50:44.500",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015596,1709326244510,-500.0,0.00021917,2,"2024-03-01T20:50:44.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015597,1709326244521,-500.0,0.00021917,2,"2024-03-01T20:50:44.521",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015598,1709326244531,-500.0,0.00021917,2,"2024-03-01T20:50:44.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015599,1709326244542,-500.0,0.00021917,2,"2024-03-01T20:50:44.542",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015600,1709326244553,-500.0,0.00021917,2,"2024-03-01T20:50:44.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015601,1709326244563,-500.0,0.00021917,2,"2024-03-01T20:50:44.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015602,1709326244574,-457.81,0.00021917,2,"2024-03-01T20:50:44.574",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015603,1709326244584,-500.0,0.00021917,2,"2024-03-01T20:50:44.584",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015604,1709326244594,-500.0,0.00021917,2,"2024-03-01T20:50:44.594",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015605,1709326244604,-500.0,0.00021917,2,"2024-03-01T20:50:44.604",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015606,1709326244613,-500.0,0.00021917,2,"2024-03-01T20:50:44.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015607,1709326244623,-500.0,0.00021917,2,"2024-03-01T20:50:44.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015608,1709326244632,-500.0,0.00021917,2,"2024-03-01T20:50:44.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015609,1709326244642,-500.0,0.00021917,2,"2024-03-01T20:50:44.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015610,1709326244651,-500.0,0.00021917,2,"2024-03-01T20:50:44.651",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015611,1709326244661,-500.0,0.00021917,2,"2024-03-01T20:50:44.661",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015612,1709326244671,-500.0,0.00021917,2,"2024-03-01T20:50:44.671",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015613,1709326244680,-500.0,0.00021917,2,"2024-03-01T20:50:44.680",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015614,1709326244690,-646.63643142,0.00021917,2,"2024-03-01T20:50:44.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015615,1709326244700,-500.0,0.00021917,2,"2024-03-01T20:50:44.700",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015616,1709326244710,-150.0,0.00021917,2,"2024-03-01T20:50:44.710",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015617,1709326244720,-500.0,0.00021917,2,"2024-03-01T20:50:44.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015618,1709326244730,-504.81375465,0.00021917,2,"2024-03-01T20:50:44.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015619,1709326244741,-500.0,0.00021917,2,"2024-03-01T20:50:44.741",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015620,1709326244750,-1200.51,0.00021917,2,"2024-03-01T20:50:44.750",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015621,1709326244760,-500.0,0.00021917,2,"2024-03-01T20:50:44.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015622,1709326244770,-500.0,0.00021917,2,"2024-03-01T20:50:44.770",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015623,1709326244780,-500.0,0.00021917,2,"2024-03-01T20:50:44.780",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015624,1709326244791,-500.0,0.00021917,2,"2024-03-01T20:50:44.791",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015625,1709326244801,-500.0,0.00021917,2,"2024-03-01T20:50:44.801",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015626,1709326244812,-500.0,0.00021917,2,"2024-03-01T20:50:44.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015627,1709326244823,-434.25877773,0.00021917,2,"2024-03-01T20:50:44.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015628,1709326244833,-500.0,0.00021917,2,"2024-03-01T20:50:44.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015629,1709326244842,-500.0,0.00021917,2,"2024-03-01T20:50:44.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015630,1709326244852,-635.32,0.00021917,2,"2024-03-01T20:50:44.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015631,1709326244862,-500.0,0.00021917,2,"2024-03-01T20:50:44.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015632,1709326244871,-500.0,0.00021917,2,"2024-03-01T20:50:44.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015633,1709326244882,-500.0,0.00021917,2,"2024-03-01T20:50:44.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015634,1709326244892,-500.0,0.00021917,2,"2024-03-01T20:50:44.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015635,1709326244902,-500.0,0.00021917,2,"2024-03-01T20:50:44.902",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015636,1709326244912,-500.0,0.00021917,2,"2024-03-01T20:50:44.912",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015637,1709326244922,-922.78,0.00021917,2,"2024-03-01T20:50:44.922",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015638,1709326244931,-500.0,0.00021917,2,"2024-03-01T20:50:44.931",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015639,1709326244940,-500.0,0.00021917,2,"2024-03-01T20:50:44.940",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015640,1709326244949,-500.0,0.00021917,2,"2024-03-01T20:50:44.949",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015641,1709326244958,-628.01,0.00021917,2,"2024-03-01T20:50:44.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015642,1709326244968,-866.97,0.00021917,2,"2024-03-01T20:50:44.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015643,1709326244978,-541.25,0.00021917,2,"2024-03-01T20:50:44.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015644,1709326244990,-500.0,0.00021917,2,"2024-03-01T20:50:44.990",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015645,1709326244999,-500.0,0.00021917,2,"2024-03-01T20:50:44.999",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015646,1709326245009,-500.0,0.00021917,2,"2024-03-01T20:50:45.009",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015647,1709326245018,-615.71,0.00021917,2,"2024-03-01T20:50:45.018",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015648,1709326245027,-500.0,0.00021917,2,"2024-03-01T20:50:45.027",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015649,1709326245037,-831.11,0.00021917,2,"2024-03-01T20:50:45.037",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015650,1709326245046,-500.0,0.00021917,2,"2024-03-01T20:50:45.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015651,1709326245056,-500.0,0.00021917,2,"2024-03-01T20:50:45.056",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015652,1709326245065,-576.1,0.00021917,2,"2024-03-01T20:50:45.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015653,1709326245074,-500.0,0.00021917,2,"2024-03-01T20:50:45.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015654,1709326245083,-500.0,0.00021917,2,"2024-03-01T20:50:45.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015655,1709326245093,-500.0,0.00021917,2,"2024-03-01T20:50:45.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015656,1709326245102,-500.0,0.00021917,2,"2024-03-01T20:50:45.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015657,1709326245112,-500.0,0.00021917,2,"2024-03-01T20:50:45.112",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015658,1709326245121,-500.0,0.00021917,2,"2024-03-01T20:50:45.121",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015659,1709326245130,-500.0,0.00021917,2,"2024-03-01T20:50:45.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015660,1709326245140,-500.0,0.00021917,2,"2024-03-01T20:50:45.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015661,1709326245149,-1218.11,0.00021917,2,"2024-03-01T20:50:45.149",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015662,1709326245159,-500.0,0.00021917,2,"2024-03-01T20:50:45.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015663,1709326245168,-500.0,0.00021917,2,"2024-03-01T20:50:45.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015664,1709326245177,-500.0,0.00021917,2,"2024-03-01T20:50:45.177",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015665,1709326245187,-500.0,0.00021917,2,"2024-03-01T20:50:45.187",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015666,1709326245196,-500.0,0.00021917,2,"2024-03-01T20:50:45.196",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015667,1709326245206,-500.0,0.00021917,2,"2024-03-01T20:50:45.206",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015668,1709326245215,-500.0,0.00021917,2,"2024-03-01T20:50:45.215",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015669,1709326245225,-500.0,0.00021917,2,"2024-03-01T20:50:45.225",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015670,1709326245237,-500.0,0.00021917,2,"2024-03-01T20:50:45.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015671,1709326245246,-500.0,0.00021917,2,"2024-03-01T20:50:45.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015672,1709326245256,-500.0,0.00021917,2,"2024-03-01T20:50:45.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015673,1709326245266,-500.0,0.00021917,2,"2024-03-01T20:50:45.266",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015674,1709326245275,-500.0,0.00021917,2,"2024-03-01T20:50:45.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015675,1709326245285,-568.15,0.00021917,2,"2024-03-01T20:50:45.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015676,1709326245294,-500.0,0.00021917,2,"2024-03-01T20:50:45.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015677,1709326245304,-500.0,0.00021917,2,"2024-03-01T20:50:45.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015678,1709326245315,-500.0,0.00021917,2,"2024-03-01T20:50:45.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015679,1709326245325,-500.0,0.00021917,2,"2024-03-01T20:50:45.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015681,1709326245334,-501.61151245,0.00021917,2,"2024-03-01T20:50:45.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015683,1709326245345,-1166.34,0.00021917,2,"2024-03-01T20:50:45.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015684,1709326245355,-500.0,0.00021917,2,"2024-03-01T20:50:45.355",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015686,1709326245366,-500.0,0.00021917,2,"2024-03-01T20:50:45.366",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015688,1709326245375,-500.0,0.00021917,2,"2024-03-01T20:50:45.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015690,1709326245385,-500.0,0.00021917,2,"2024-03-01T20:50:45.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015692,1709326245394,-585.48,0.00021917,2,"2024-03-01T20:50:45.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015694,1709326245405,-500.0,0.00021917,2,"2024-03-01T20:50:45.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015696,1709326245415,-500.0,0.00021917,2,"2024-03-01T20:50:45.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015698,1709326245424,-387.23596093,0.00021917,2,"2024-03-01T20:50:45.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015700,1709326245434,-500.0,0.00021917,2,"2024-03-01T20:50:45.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015701,1709326245444,-500.0,0.00021917,2,"2024-03-01T20:50:45.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015703,1709326245455,-500.0,0.00021917,2,"2024-03-01T20:50:45.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015704,1709326245464,-500.0,0.00021917,2,"2024-03-01T20:50:45.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015705,1709326245474,-500.0,0.00021917,2,"2024-03-01T20:50:45.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015706,1709326245485,-500.0,0.00021917,2,"2024-03-01T20:50:45.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015707,1709326245495,-500.0,0.00021917,2,"2024-03-01T20:50:45.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015708,1709326245505,-510.68,0.00021917,2,"2024-03-01T20:50:45.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015709,1709326245514,-1486.83,0.00021917,2,"2024-03-01T20:50:45.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015710,1709326245523,-500.0,0.00021917,2,"2024-03-01T20:50:45.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015711,1709326245533,-500.0,0.00021917,2,"2024-03-01T20:50:45.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015712,1709326245543,-500.0,0.00021917,2,"2024-03-01T20:50:45.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015713,1709326245552,-500.0,0.00021917,2,"2024-03-01T20:50:45.552",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015714,1709326245562,-500.0,0.00021917,2,"2024-03-01T20:50:45.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015715,1709326245571,-500.0,0.00021917,2,"2024-03-01T20:50:45.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015716,1709326245581,-500.0,0.00021917,2,"2024-03-01T20:50:45.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015717,1709326245591,-1115.19,0.00021917,2,"2024-03-01T20:50:45.591",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015718,1709326245600,-500.0,0.00021917,2,"2024-03-01T20:50:45.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015719,1709326245609,-500.0,0.00021917,2,"2024-03-01T20:50:45.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015720,1709326245619,-500.0,0.00021917,2,"2024-03-01T20:50:45.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015721,1709326245628,-500.0,0.00021917,2,"2024-03-01T20:50:45.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015722,1709326245638,-500.0,0.00021917,2,"2024-03-01T20:50:45.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015723,1709326245647,-500.0,0.00021917,2,"2024-03-01T20:50:45.647",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015724,1709326245657,-500.0,0.00021917,2,"2024-03-01T20:50:45.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015725,1709326245666,-582.13,0.00021917,2,"2024-03-01T20:50:45.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015726,1709326245675,-6194.65,0.00021917,2,"2024-03-01T20:50:45.675",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015727,1709326245685,-500.0,0.00021917,2,"2024-03-01T20:50:45.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015728,1709326245694,-500.0,0.00021917,2,"2024-03-01T20:50:45.694",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015729,1709326245704,-500.0,0.00021917,2,"2024-03-01T20:50:45.704",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015730,1709326245713,-500.0,0.00021917,2,"2024-03-01T20:50:45.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015731,1709326245723,-500.0,0.00021917,2,"2024-03-01T20:50:45.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015732,1709326245733,-659.76,0.00021917,2,"2024-03-01T20:50:45.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015733,1709326245743,-500.0,0.00021917,2,"2024-03-01T20:50:45.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015734,1709326245752,-16855.01,0.00021917,2,"2024-03-01T20:50:45.752",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015735,1709326245762,-656.81,0.00021917,2,"2024-03-01T20:50:45.762",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015736,1709326245771,-500.0,0.00021917,2,"2024-03-01T20:50:45.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015737,1709326245781,-500.0,0.00021917,2,"2024-03-01T20:50:45.781",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015738,1709326245790,-500.0,0.00021917,2,"2024-03-01T20:50:45.790",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015739,1709326245799,-500.0,0.00021917,2,"2024-03-01T20:50:45.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015740,1709326245808,-622.52,0.00021917,2,"2024-03-01T20:50:45.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015741,1709326245818,-500.0,0.00021917,2,"2024-03-01T20:50:45.818",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015742,1709326245827,-500.0,0.00021917,2,"2024-03-01T20:50:45.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015743,1709326245837,-942.75,0.00021917,2,"2024-03-01T20:50:45.837",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015744,1709326245847,-500.0,0.00021917,2,"2024-03-01T20:50:45.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015745,1709326245857,-2306.71,0.00021917,2,"2024-03-01T20:50:45.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015746,1709326245868,-631.62,0.00021917,2,"2024-03-01T20:50:45.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015747,1709326245877,-500.0,0.00021917,2,"2024-03-01T20:50:45.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015748,1709326245887,-500.0,0.00021917,2,"2024-03-01T20:50:45.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015749,1709326245897,-500.0,0.00021917,2,"2024-03-01T20:50:45.897",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015750,1709326245906,-502.71618049,0.00021917,2,"2024-03-01T20:50:45.906",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015751,1709326245915,-500.0,0.00021917,2,"2024-03-01T20:50:45.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015752,1709326245925,-398.1723726,0.00021917,2,"2024-03-01T20:50:45.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015753,1709326245934,-500.0,0.00021917,2,"2024-03-01T20:50:45.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015754,1709326245944,-500.0,0.00021917,2,"2024-03-01T20:50:45.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015755,1709326245953,-683.48,0.00021917,2,"2024-03-01T20:50:45.953",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015756,1709326245962,-500.0,0.00021917,2,"2024-03-01T20:50:45.962",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015757,1709326245971,-500.0,0.00021917,2,"2024-03-01T20:50:45.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015758,1709326245980,-500.0,0.00021917,2,"2024-03-01T20:50:45.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015759,1709326245991,-851.74,0.00021917,2,"2024-03-01T20:50:45.991",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015760,1709326246000,-4012.18,0.00021917,2,"2024-03-01T20:50:46.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015761,1709326246010,-500.0,0.00021917,2,"2024-03-01T20:50:46.010",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015762,1709326246019,-507.29475998,0.00021917,2,"2024-03-01T20:50:46.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015763,1709326246028,-974.43,0.00021917,2,"2024-03-01T20:50:46.028",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015764,1709326246038,-500.0,0.00021917,2,"2024-03-01T20:50:46.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015765,1709326246047,-500.0,0.00021917,2,"2024-03-01T20:50:46.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015766,1709326246115,-415.5149198,0.00021917,2,"2024-03-01T20:50:46.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015767,1709326246124,-500.0,0.00021917,2,"2024-03-01T20:50:46.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015768,1709326246134,-16838.98,0.00021917,2,"2024-03-01T20:50:46.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015769,1709326246144,-720.14,0.00021917,2,"2024-03-01T20:50:46.144",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015770,1709326246153,-500.0,0.00021917,2,"2024-03-01T20:50:46.153",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015771,1709326246162,-510.23298161,0.00021917,2,"2024-03-01T20:50:46.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015772,1709326246172,-500.0,0.00021917,2,"2024-03-01T20:50:46.172",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015773,1709326246181,-500.0,0.00021917,2,"2024-03-01T20:50:46.181",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015774,1709326246190,-500.0,0.00021917,2,"2024-03-01T20:50:46.190",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015775,1709326246200,-500.0,0.00021917,2,"2024-03-01T20:50:46.200",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015776,1709326246209,-500.0,0.00021917,2,"2024-03-01T20:50:46.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015777,1709326246219,-500.0,0.00021917,2,"2024-03-01T20:50:46.219",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015778,1709326246227,-500.0,0.00021917,2,"2024-03-01T20:50:46.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015779,1709326246238,-500.0,0.00021917,2,"2024-03-01T20:50:46.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015780,1709326246247,-500.0,0.00021917,2,"2024-03-01T20:50:46.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015781,1709326246257,-500.0,0.00021917,2,"2024-03-01T20:50:46.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015782,1709326246267,-1233.77,0.00021917,2,"2024-03-01T20:50:46.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015783,1709326246276,-500.0,0.00021917,2,"2024-03-01T20:50:46.276",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015784,1709326246285,-5627.93,0.00021917,2,"2024-03-01T20:50:46.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015785,1709326246295,-500.0,0.00021917,2,"2024-03-01T20:50:46.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015786,1709326246304,-979.73,0.00021917,2,"2024-03-01T20:50:46.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015787,1709326246314,-1305.9,0.00021917,2,"2024-03-01T20:50:46.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015788,1709326246323,-2474.48,0.00021917,2,"2024-03-01T20:50:46.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015789,1709326246333,-500.0,0.00021917,2,"2024-03-01T20:50:46.333",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015790,1709326246345,-406.9942266,0.00021917,2,"2024-03-01T20:50:46.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015791,1709326246355,-500.0,0.00021917,2,"2024-03-01T20:50:46.355",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015792,1709326246364,-500.0,0.00021917,2,"2024-03-01T20:50:46.364",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015793,1709326246373,-1551.86,0.00021917,2,"2024-03-01T20:50:46.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015794,1709326246383,-500.0,0.00021917,2,"2024-03-01T20:50:46.383",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015795,1709326246392,-1349.67,0.00021917,2,"2024-03-01T20:50:46.392",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015796,1709326246402,-445.19732736,0.00021917,2,"2024-03-01T20:50:46.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015797,1709326246411,-500.0,0.00021917,2,"2024-03-01T20:50:46.411",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015798,1709326246421,-500.0,0.00021917,2,"2024-03-01T20:50:46.421",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015799,1709326246432,-21665.72,0.00021917,2,"2024-03-01T20:50:46.432",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015800,1709326246441,-500.0,0.00021917,2,"2024-03-01T20:50:46.441",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015801,1709326246451,-1290.32,0.00021917,2,"2024-03-01T20:50:46.451",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015802,1709326246460,-792.03,0.00021917,2,"2024-03-01T20:50:46.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015803,1709326246469,-2195.04,0.00021917,2,"2024-03-01T20:50:46.469",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015804,1709326246479,-3470.74,0.00021917,2,"2024-03-01T20:50:46.479",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015805,1709326246491,-500.0,0.00021917,2,"2024-03-01T20:50:46.491",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015806,1709326246500,-868.43,0.00021917,2,"2024-03-01T20:50:46.500",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015807,1709326246509,-500.0,0.00021917,2,"2024-03-01T20:50:46.509",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015808,1709326246519,-500.0,0.00021917,2,"2024-03-01T20:50:46.519",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015809,1709326246529,-2473.65,0.00021917,2,"2024-03-01T20:50:46.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015810,1709326246538,-1764.98,0.00021917,2,"2024-03-01T20:50:46.538",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015811,1709326246548,-516.64121358,0.00021917,2,"2024-03-01T20:50:46.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015812,1709326246558,-500.0,0.00021917,2,"2024-03-01T20:50:46.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015813,1709326246567,-500.0,0.00021917,2,"2024-03-01T20:50:46.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015814,1709326246576,-518.79784448,0.00021917,2,"2024-03-01T20:50:46.576",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015815,1709326246585,-500.0,0.00021917,2,"2024-03-01T20:50:46.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015816,1709326246594,-1501.39,0.00021917,2,"2024-03-01T20:50:46.594",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015817,1709326246603,-500.0,0.00021917,2,"2024-03-01T20:50:46.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015818,1709326246612,-548.97,0.00021917,2,"2024-03-01T20:50:46.612",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015819,1709326246621,-568.71863233,0.00021917,2,"2024-03-01T20:50:46.621",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015820,1709326246631,-500.0,0.00021917,2,"2024-03-01T20:50:46.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015821,1709326246640,-500.0,0.00021917,2,"2024-03-01T20:50:46.640",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015822,1709326246649,-1900.25,0.00021917,2,"2024-03-01T20:50:46.649",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015823,1709326246658,-666.05,0.00021917,2,"2024-03-01T20:50:46.658",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015824,1709326246667,-473.42493124,0.00021917,2,"2024-03-01T20:50:46.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015825,1709326246677,-10426.32,0.00021917,2,"2024-03-01T20:50:46.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015826,1709326246686,-500.0,0.00021917,2,"2024-03-01T20:50:46.686",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015827,1709326246695,-1014.03,0.00021917,2,"2024-03-01T20:50:46.695",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015828,1709326246704,-500.0,0.00021917,2,"2024-03-01T20:50:46.704",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015829,1709326246713,-500.0,0.00021917,2,"2024-03-01T20:50:46.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015830,1709326246722,-500.0,0.00021917,2,"2024-03-01T20:50:46.722",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015831,1709326246733,-653.86,0.00021917,2,"2024-03-01T20:50:46.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015832,1709326246743,-500.0,0.00021917,2,"2024-03-01T20:50:46.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015833,1709326246752,-863.78,0.00021917,2,"2024-03-01T20:50:46.752",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015834,1709326246762,-530.99,0.00021917,2,"2024-03-01T20:50:46.762",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015835,1709326246771,-321.27629536,0.00021917,2,"2024-03-01T20:50:46.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015836,1709326246781,-1227.72,0.00021917,2,"2024-03-01T20:50:46.781",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015837,1709326246792,-500.0,0.00021917,2,"2024-03-01T20:50:46.792",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015838,1709326246801,-401.03566222,0.00021917,2,"2024-03-01T20:50:46.801",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015839,1709326246811,-500.0,0.00021917,2,"2024-03-01T20:50:46.811",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015840,1709326246820,-631.8,0.00021917,2,"2024-03-01T20:50:46.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015841,1709326246830,-17865.16,0.00021917,2,"2024-03-01T20:50:46.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015842,1709326246839,-504.66162911,0.00021917,2,"2024-03-01T20:50:46.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015843,1709326246849,-500.0,0.00021917,2,"2024-03-01T20:50:46.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015844,1709326246858,-500.0,0.00021917,2,"2024-03-01T20:50:46.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015845,1709326246868,-637.08229388,0.00021917,2,"2024-03-01T20:50:46.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015846,1709326246877,-548.59,0.00021917,2,"2024-03-01T20:50:46.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015847,1709326246887,-500.0,0.00021917,2,"2024-03-01T20:50:46.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015848,1709326246897,-500.0,0.00021917,2,"2024-03-01T20:50:46.897",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015849,1709326246906,-1711.85,0.00021917,2,"2024-03-01T20:50:46.906",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015850,1709326246916,-281.41481511,0.00021917,2,"2024-03-01T20:50:46.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015851,1709326246925,-500.0,0.00021917,2,"2024-03-01T20:50:46.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015852,1709326246935,-500.0,0.00021917,2,"2024-03-01T20:50:46.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015853,1709326246944,-1119.33,0.00021917,2,"2024-03-01T20:50:46.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015854,1709326246954,-1825.66,0.00021917,2,"2024-03-01T20:50:46.954",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015855,1709326246963,-1082.83,0.00021917,2,"2024-03-01T20:50:46.963",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015856,1709326246971,-500.0,0.00021917,2,"2024-03-01T20:50:46.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015857,1709326246980,-735.02,0.00021917,2,"2024-03-01T20:50:46.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015858,1709326246990,-545.79,0.00021917,2,"2024-03-01T20:50:46.990",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015859,1709326246998,-500.0,0.00021917,2,"2024-03-01T20:50:46.998",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015860,1709326247007,-500.0,0.00021917,2,"2024-03-01T20:50:47.007",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015861,1709326247016,-500.0,0.00021917,2,"2024-03-01T20:50:47.016",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015862,1709326247026,-513.6054173,0.00021917,2,"2024-03-01T20:50:47.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015863,1709326247035,-500.0,0.00021917,2,"2024-03-01T20:50:47.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015864,1709326247044,-500.0,0.00021917,2,"2024-03-01T20:50:47.044",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015865,1709326247053,-552.52,0.00021917,2,"2024-03-01T20:50:47.053",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015866,1709326247062,-500.0,0.00021917,2,"2024-03-01T20:50:47.062",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015867,1709326247071,-500.0,0.00021917,2,"2024-03-01T20:50:47.071",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015868,1709326247081,-556.85861738,0.00021917,2,"2024-03-01T20:50:47.081",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015869,1709326247090,-1669.68,0.00021917,2,"2024-03-01T20:50:47.090",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015870,1709326247099,-500.0,0.00021917,2,"2024-03-01T20:50:47.099",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015871,1709326247109,-500.0,0.00021917,2,"2024-03-01T20:50:47.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015872,1709326247118,-500.0,0.00021917,2,"2024-03-01T20:50:47.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015873,1709326247127,-709.91,0.00021917,2,"2024-03-01T20:50:47.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015874,1709326247136,-1283.48,0.00021917,2,"2024-03-01T20:50:47.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015875,1709326247146,-500.0,0.00021917,2,"2024-03-01T20:50:47.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015876,1709326247155,-782.39,0.00021917,2,"2024-03-01T20:50:47.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015877,1709326247164,-1490.04,0.00021917,2,"2024-03-01T20:50:47.164",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015878,1709326247174,-500.0,0.00021917,2,"2024-03-01T20:50:47.174",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015879,1709326247183,-500.0,0.00021917,2,"2024-03-01T20:50:47.183",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015880,1709326247192,-500.0,0.00021917,2,"2024-03-01T20:50:47.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015881,1709326247202,-500.0,0.00021917,2,"2024-03-01T20:50:47.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015882,1709326247211,-500.0,0.00021917,2,"2024-03-01T20:50:47.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015883,1709326247220,-500.0,0.00021917,2,"2024-03-01T20:50:47.220",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015884,1709326247229,-500.0,0.00021917,2,"2024-03-01T20:50:47.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015885,1709326247240,-500.0,0.00021917,2,"2024-03-01T20:50:47.240",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015886,1709326247249,-500.0,0.00021917,2,"2024-03-01T20:50:47.249",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015887,1709326247259,-500.0,0.00021917,2,"2024-03-01T20:50:47.259",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015888,1709326247269,-500.0,0.00021917,2,"2024-03-01T20:50:47.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015889,1709326247278,-500.0,0.00021917,2,"2024-03-01T20:50:47.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015890,1709326247287,-500.0,0.00021917,2,"2024-03-01T20:50:47.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015891,1709326247297,-502.99,0.00021917,2,"2024-03-01T20:50:47.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015892,1709326247306,-513.43,0.00021917,2,"2024-03-01T20:50:47.306",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015893,1709326247316,-500.0,0.00021917,2,"2024-03-01T20:50:47.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015894,1709326247327,-523.5,0.00021917,2,"2024-03-01T20:50:47.327",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015895,1709326247337,-1029.49,0.00021917,2,"2024-03-01T20:50:47.337",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015896,1709326247347,-2748.63,0.00021917,2,"2024-03-01T20:50:47.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015897,1709326247357,-500.0,0.00021917,2,"2024-03-01T20:50:47.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015898,1709326247369,-500.0,0.00021917,2,"2024-03-01T20:50:47.369",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015899,1709326247378,-550.36,0.00021917,2,"2024-03-01T20:50:47.378",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015900,1709326247388,-621.36998101,0.00021917,2,"2024-03-01T20:50:47.388",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015901,1709326247398,-1335.02,0.00021917,2,"2024-03-01T20:50:47.398",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015902,1709326247407,-500.0,0.00021917,2,"2024-03-01T20:50:47.407",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015903,1709326247416,-500.0,0.00021917,2,"2024-03-01T20:50:47.416",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015904,1709326247426,-500.0,0.00021917,2,"2024-03-01T20:50:47.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015905,1709326247436,-500.0,0.00021917,2,"2024-03-01T20:50:47.436",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015906,1709326247445,-651.38,0.00021917,2,"2024-03-01T20:50:47.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015907,1709326247456,-500.0,0.00021917,2,"2024-03-01T20:50:47.456",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015908,1709326247466,-1253.85,0.00021917,2,"2024-03-01T20:50:47.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015909,1709326247475,-500.0,0.00021917,2,"2024-03-01T20:50:47.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015910,1709326247486,-500.0,0.00021917,2,"2024-03-01T20:50:47.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015911,1709326247496,-500.0,0.00021917,2,"2024-03-01T20:50:47.496",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015912,1709326247505,-1447.41,0.00021917,2,"2024-03-01T20:50:47.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015913,1709326247514,-580.51,0.00021917,2,"2024-03-01T20:50:47.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015914,1709326247524,-500.0,0.00021917,2,"2024-03-01T20:50:47.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015915,1709326247534,-1115.76,0.00021917,2,"2024-03-01T20:50:47.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015916,1709326247543,-1052.26,0.00021917,2,"2024-03-01T20:50:47.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015917,1709326247554,-500.0,0.00021917,2,"2024-03-01T20:50:47.554",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015918,1709326247564,-614.44279606,0.00021917,2,"2024-03-01T20:50:47.564",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015919,1709326247574,-500.0,0.00021917,2,"2024-03-01T20:50:47.574",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015920,1709326247585,-1958.2,0.00021917,2,"2024-03-01T20:50:47.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015921,1709326247595,-500.0,0.00021917,2,"2024-03-01T20:50:47.595",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015922,1709326247604,-500.0,0.00021917,2,"2024-03-01T20:50:47.604",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015923,1709326247614,-500.0,0.00021917,2,"2024-03-01T20:50:47.614",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015924,1709326247624,-500.0,0.00021917,2,"2024-03-01T20:50:47.624",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015925,1709326247634,-500.0,0.00021917,2,"2024-03-01T20:50:47.634",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015927,1709326247643,-870.33,0.00021917,2,"2024-03-01T20:50:47.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015929,1709326247653,-2133.89,0.00021917,2,"2024-03-01T20:50:47.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015931,1709326247662,-500.0,0.00021917,2,"2024-03-01T20:50:47.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015933,1709326247671,-500.0,0.00021917,2,"2024-03-01T20:50:47.671",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015934,1709326247680,-500.0,0.00021917,2,"2024-03-01T20:50:47.680",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015935,1709326247690,-500.0,0.00021917,2,"2024-03-01T20:50:47.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015936,1709326247699,-500.0,0.00021917,2,"2024-03-01T20:50:47.699",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015937,1709326247708,-500.0,0.00021917,2,"2024-03-01T20:50:47.708",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015938,1709326247717,-500.0,0.00021917,2,"2024-03-01T20:50:47.717",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015939,1709326247726,-646.06,0.00021917,2,"2024-03-01T20:50:47.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015940,1709326247736,-630.89,0.00021917,2,"2024-03-01T20:50:47.736",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015941,1709326247744,-500.0,0.00021917,2,"2024-03-01T20:50:47.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015942,1709326247754,-634.99,0.00021917,2,"2024-03-01T20:50:47.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015943,1709326247763,-500.0,0.00021917,2,"2024-03-01T20:50:47.763",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015944,1709326247773,-500.0,0.00021917,2,"2024-03-01T20:50:47.773",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015945,1709326247783,-504.55778107,0.00021917,2,"2024-03-01T20:50:47.783",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015946,1709326247795,-500.0,0.00021917,2,"2024-03-01T20:50:47.795",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015947,1709326247804,-500.0,0.00021917,2,"2024-03-01T20:50:47.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015948,1709326247813,-2872.44,0.00021917,2,"2024-03-01T20:50:47.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015949,1709326247823,-558.26,0.00021917,2,"2024-03-01T20:50:47.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015950,1709326247832,-894.88,0.00021917,2,"2024-03-01T20:50:47.832",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015951,1709326247843,-586.38,0.00021917,2,"2024-03-01T20:50:47.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015952,1709326247851,-845.35,0.00021917,2,"2024-03-01T20:50:47.851",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015953,1709326247861,-500.0,0.00021917,2,"2024-03-01T20:50:47.861",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015954,1709326247870,-500.0,0.00021917,2,"2024-03-01T20:50:47.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015955,1709326247881,-500.0,0.00021917,2,"2024-03-01T20:50:47.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015956,1709326247890,-906.53,0.00021917,2,"2024-03-01T20:50:47.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015957,1709326247899,-879.47,0.00021917,2,"2024-03-01T20:50:47.899",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015958,1709326247908,-500.0,0.00021917,2,"2024-03-01T20:50:47.908",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015959,1709326247918,-500.0,0.00021917,2,"2024-03-01T20:50:47.918",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015960,1709326247928,-500.0,0.00021917,2,"2024-03-01T20:50:47.928",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015961,1709326247937,-500.0,0.00021917,2,"2024-03-01T20:50:47.937",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015962,1709326247946,-724.83,0.00021917,2,"2024-03-01T20:50:47.946",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015963,1709326247956,-500.0,0.00021917,2,"2024-03-01T20:50:47.956",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015964,1709326247965,-692.96,0.00021917,2,"2024-03-01T20:50:47.965",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015965,1709326247974,-986.41,0.00021917,2,"2024-03-01T20:50:47.974",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015966,1709326247984,-500.0,0.00021917,2,"2024-03-01T20:50:47.984",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015967,1709326247993,-500.0,0.00021917,2,"2024-03-01T20:50:47.993",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015968,1709326248002,-518.27176254,0.00021917,2,"2024-03-01T20:50:48.002",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015969,1709326248012,-500.0,0.00021917,2,"2024-03-01T20:50:48.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015970,1709326248021,-1964.17,0.00021917,2,"2024-03-01T20:50:48.021",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015971,1709326248030,-500.0,0.00021917,2,"2024-03-01T20:50:48.030",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015972,1709326248040,-500.0,0.00021917,2,"2024-03-01T20:50:48.040",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015973,1709326248050,-511.67030226,0.00021917,2,"2024-03-01T20:50:48.050",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015974,1709326248059,-500.0,0.00021917,2,"2024-03-01T20:50:48.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015975,1709326248069,-500.0,0.00021917,2,"2024-03-01T20:50:48.069",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015976,1709326248079,-500.0,0.00021917,2,"2024-03-01T20:50:48.079",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015977,1709326248088,-500.0,0.00021917,2,"2024-03-01T20:50:48.088",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015978,1709326248098,-500.0,0.00021917,2,"2024-03-01T20:50:48.098",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015979,1709326248107,-500.0,0.00021917,2,"2024-03-01T20:50:48.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015980,1709326248116,-500.0,0.00021917,2,"2024-03-01T20:50:48.116",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015981,1709326248126,-500.0,0.00021917,2,"2024-03-01T20:50:48.126",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015982,1709326248135,-500.0,0.00021917,2,"2024-03-01T20:50:48.135",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015983,1709326248144,-500.0,0.00021917,2,"2024-03-01T20:50:48.144",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015984,1709326248154,-3117.18,0.00021917,2,"2024-03-01T20:50:48.154",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015985,1709326248164,-500.0,0.00021917,2,"2024-03-01T20:50:48.164",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015986,1709326248173,-500.0,0.00021917,2,"2024-03-01T20:50:48.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015987,1709326248183,-680.36,0.00021917,2,"2024-03-01T20:50:48.183",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015988,1709326248193,-500.0,0.00021917,2,"2024-03-01T20:50:48.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015989,1709326248202,-576.29,0.00021917,2,"2024-03-01T20:50:48.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015990,1709326248211,-826.94,0.00021917,2,"2024-03-01T20:50:48.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015991,1709326248222,-500.0,0.00021917,2,"2024-03-01T20:50:48.222",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015992,1709326248231,-901.59,0.00021917,2,"2024-03-01T20:50:48.231",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015993,1709326248241,-500.0,0.00021917,2,"2024-03-01T20:50:48.241",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015994,1709326248250,-14402.31,0.00021917,2,"2024-03-01T20:50:48.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015995,1709326248260,-500.0,0.00021917,2,"2024-03-01T20:50:48.260",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015996,1709326248269,-3036.41,0.00021917,2,"2024-03-01T20:50:48.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015997,1709326248278,-3036.41,0.00021917,2,"2024-03-01T20:50:48.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015998,1709326248288,-500.0,0.00021917,2,"2024-03-01T20:50:48.288",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316015999,1709326248297,-3036.41,0.00021917,2,"2024-03-01T20:50:48.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016000,1709326248308,-3036.41,0.00021917,2,"2024-03-01T20:50:48.308",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016001,1709326248317,-797.02,0.00021917,2,"2024-03-01T20:50:48.317",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016002,1709326248326,-3036.41,0.00021917,2,"2024-03-01T20:50:48.326",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016003,1709326248336,-3036.41,0.00021917,2,"2024-03-01T20:50:48.336",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016004,1709326248347,-3036.41,0.00021917,2,"2024-03-01T20:50:48.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016005,1709326248356,-500.0,0.00021917,2,"2024-03-01T20:50:48.356",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016006,1709326248370,-3036.41,0.00021917,2,"2024-03-01T20:50:48.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016007,1709326248379,-500.0,0.00021917,2,"2024-03-01T20:50:48.379",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016008,1709326248390,-3036.41,0.00021917,2,"2024-03-01T20:50:48.390",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016009,1709326248400,-500.0,0.00021917,2,"2024-03-01T20:50:48.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016010,1709326248409,-3036.41,0.00021917,2,"2024-03-01T20:50:48.409",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016011,1709326248419,-500.0,0.00021917,2,"2024-03-01T20:50:48.419",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016012,1709326248429,-500.0,0.00021917,2,"2024-03-01T20:50:48.429",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016013,1709326248440,-1399.82,0.00021917,2,"2024-03-01T20:50:48.440",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016014,1709326248450,-257.97468337,0.00021917,2,"2024-03-01T20:50:48.450",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016015,1709326248460,-514.48622637,0.00021917,2,"2024-03-01T20:50:48.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016016,1709326248469,-500.0,0.00021917,2,"2024-03-01T20:50:48.469",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016017,1709326248478,-596.01,0.00021917,2,"2024-03-01T20:50:48.478",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016018,1709326248489,-1737.31,0.00021917,2,"2024-03-01T20:50:48.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016019,1709326248498,-500.0,0.00021917,2,"2024-03-01T20:50:48.498",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016020,1709326248507,-1014.67,0.00021917,2,"2024-03-01T20:50:48.507",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016021,1709326248516,-3036.41,0.00021917,2,"2024-03-01T20:50:48.516",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016022,1709326248526,-500.0,0.00021917,2,"2024-03-01T20:50:48.526",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016023,1709326248535,-3036.41,0.00021917,2,"2024-03-01T20:50:48.535",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016024,1709326248544,-3036.41,0.00021917,2,"2024-03-01T20:50:48.544",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016025,1709326248554,-2736.06,0.00021917,2,"2024-03-01T20:50:48.554",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016026,1709326248563,-3036.41,0.00021917,2,"2024-03-01T20:50:48.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016027,1709326248572,-3036.41,0.00021917,2,"2024-03-01T20:50:48.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016028,1709326248582,-3036.41,0.00021917,2,"2024-03-01T20:50:48.582",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016029,1709326248592,-1251.49,0.00021917,2,"2024-03-01T20:50:48.592",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016030,1709326248603,-3036.41,0.00021917,2,"2024-03-01T20:50:48.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016031,1709326248613,-3036.41,0.00021917,2,"2024-03-01T20:50:48.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016032,1709326248623,-500.0,0.00021917,2,"2024-03-01T20:50:48.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016033,1709326248633,-3036.41,0.00021917,2,"2024-03-01T20:50:48.633",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016034,1709326248644,-3036.41,0.00021917,2,"2024-03-01T20:50:48.644",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016035,1709326248656,-3036.41,0.00021917,2,"2024-03-01T20:50:48.656",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016036,1709326248666,-502.42076709,0.00021917,2,"2024-03-01T20:50:48.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016037,1709326248678,-3036.41,0.00021917,2,"2024-03-01T20:50:48.678",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016038,1709326248691,-3036.41,0.00021917,2,"2024-03-01T20:50:48.691",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016039,1709326248700,-3036.55554615,0.00021917,2,"2024-03-01T20:50:48.700",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016040,1709326248709,-500.0,0.00021917,2,"2024-03-01T20:50:48.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016041,1709326248720,-2070.69,0.00021917,2,"2024-03-01T20:50:48.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016042,1709326248729,-976.83,0.00021917,2,"2024-03-01T20:50:48.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016043,1709326248738,-500.0,0.00021917,2,"2024-03-01T20:50:48.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016044,1709326248748,-500.0,0.00021917,2,"2024-03-01T20:50:48.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016045,1709326248757,-500.0,0.00021917,2,"2024-03-01T20:50:48.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016046,1709326248766,-687.56,0.00021917,2,"2024-03-01T20:50:48.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016047,1709326248776,-500.0,0.00021917,2,"2024-03-01T20:50:48.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016048,1709326248785,-500.0,0.00021917,2,"2024-03-01T20:50:48.785",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016049,1709326248794,-1382.52,0.00021917,2,"2024-03-01T20:50:48.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016050,1709326248803,-500.0,0.00021917,2,"2024-03-01T20:50:48.803",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016051,1709326248812,-500.0,0.00021917,2,"2024-03-01T20:50:48.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016052,1709326248822,-1480.18,0.00021917,2,"2024-03-01T20:50:48.822",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016053,1709326248831,-500.0,0.00021917,2,"2024-03-01T20:50:48.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016054,1709326248840,-500.0,0.00021917,2,"2024-03-01T20:50:48.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016055,1709326248850,-500.0,0.00021917,2,"2024-03-01T20:50:48.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016056,1709326248860,-889.93,0.00021917,2,"2024-03-01T20:50:48.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016057,1709326248869,-500.0,0.00021917,2,"2024-03-01T20:50:48.869",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016058,1709326248878,-500.0,0.00021917,2,"2024-03-01T20:50:48.878",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016059,1709326248887,-500.0,0.00021917,2,"2024-03-01T20:50:48.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016060,1709326248898,-500.0,0.00021917,2,"2024-03-01T20:50:48.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016061,1709326248907,-550.85,0.00021917,2,"2024-03-01T20:50:48.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016062,1709326248916,-500.0,0.00021917,2,"2024-03-01T20:50:48.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016063,1709326248925,-905.87,0.00021917,2,"2024-03-01T20:50:48.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016064,1709326248935,-500.0,0.00021917,2,"2024-03-01T20:50:48.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016065,1709326248944,-500.0,0.00021917,2,"2024-03-01T20:50:48.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016066,1709326248953,-500.0,0.00021917,2,"2024-03-01T20:50:48.953",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016067,1709326248966,-500.0,0.00021917,2,"2024-03-01T20:50:48.966",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016068,1709326248975,-1370.51,0.00021917,2,"2024-03-01T20:50:48.975",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016069,1709326248986,-500.0,0.00021917,2,"2024-03-01T20:50:48.986",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016070,1709326248996,-500.0,0.00021917,2,"2024-03-01T20:50:48.996",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016071,1709326249005,-500.0,0.00021917,2,"2024-03-01T20:50:49.005",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016072,1709326249015,-867.77,0.00021917,2,"2024-03-01T20:50:49.015",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016073,1709326249026,-653.52,0.00021917,2,"2024-03-01T20:50:49.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016074,1709326249036,-500.0,0.00021917,2,"2024-03-01T20:50:49.036",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016075,1709326249045,-2028.88,0.00021917,2,"2024-03-01T20:50:49.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016076,1709326249055,-500.0,0.00021917,2,"2024-03-01T20:50:49.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016077,1709326249066,-500.0,0.00021917,2,"2024-03-01T20:50:49.066",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016078,1709326249077,-500.0,0.00021917,2,"2024-03-01T20:50:49.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016079,1709326249088,-500.0,0.00021917,2,"2024-03-01T20:50:49.088",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016080,1709326249099,-500.0,0.00021917,2,"2024-03-01T20:50:49.099",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016081,1709326249110,-505.21,0.00021917,2,"2024-03-01T20:50:49.110",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016082,1709326249120,-500.0,0.00021917,2,"2024-03-01T20:50:49.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016083,1709326249130,-1360.96,0.00021917,2,"2024-03-01T20:50:49.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016084,1709326249140,-500.0,0.00021917,2,"2024-03-01T20:50:49.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016085,1709326249149,-500.0,0.00021917,2,"2024-03-01T20:50:49.149",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016086,1709326249159,-500.0,0.00021917,2,"2024-03-01T20:50:49.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016087,1709326249170,-2542.85,0.00021917,2,"2024-03-01T20:50:49.170",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016088,1709326249181,-329.3925334,0.00021917,2,"2024-03-01T20:50:49.181",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016089,1709326249191,-1865.45,0.00021917,2,"2024-03-01T20:50:49.191",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016090,1709326249200,-1464.06,0.00021917,2,"2024-03-01T20:50:49.200",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016091,1709326249209,-1121.43,0.00021917,2,"2024-03-01T20:50:49.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016092,1709326249219,-500.0,0.00021917,2,"2024-03-01T20:50:49.219",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016093,1709326249229,-500.0,0.00021917,2,"2024-03-01T20:50:49.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016094,1709326249243,-858.99,0.00021917,2,"2024-03-01T20:50:49.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016095,1709326249253,-617.56758821,0.00021917,2,"2024-03-01T20:50:49.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016096,1709326249264,-500.0,0.00021917,2,"2024-03-01T20:50:49.264",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016097,1709326249273,-500.0,0.00021917,2,"2024-03-01T20:50:49.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016098,1709326249284,-500.0,0.00021917,2,"2024-03-01T20:50:49.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016099,1709326249293,-724.31,0.00021917,2,"2024-03-01T20:50:49.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016100,1709326249304,-1009.65,0.00021917,2,"2024-03-01T20:50:49.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016101,1709326249314,-500.0,0.00021917,2,"2024-03-01T20:50:49.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016102,1709326249325,-500.0,0.00021917,2,"2024-03-01T20:50:49.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016103,1709326249335,-500.0,0.00021917,2,"2024-03-01T20:50:49.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016104,1709326249347,-507.03,0.00021917,2,"2024-03-01T20:50:49.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016105,1709326249358,-289.68129998,0.00021917,2,"2024-03-01T20:50:49.358",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016106,1709326249368,-2048.99,0.00021917,2,"2024-03-01T20:50:49.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016107,1709326249378,-1664.19,0.00021917,2,"2024-03-01T20:50:49.378",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016108,1709326249389,-500.0,0.00021917,2,"2024-03-01T20:50:49.389",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016109,1709326249399,-3957.07,0.00021917,2,"2024-03-01T20:50:49.399",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016110,1709326249409,-802.08,0.00021917,2,"2024-03-01T20:50:49.409",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016111,1709326249419,-500.0,0.00021917,2,"2024-03-01T20:50:49.419",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016112,1709326249430,-500.0,0.00021917,2,"2024-03-01T20:50:49.430",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016113,1709326249442,-500.0,0.00021917,2,"2024-03-01T20:50:49.442",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016114,1709326249451,-646.49,0.00021917,2,"2024-03-01T20:50:49.451",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016115,1709326249461,-500.0,0.00021917,2,"2024-03-01T20:50:49.461",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016116,1709326249470,-645.24,0.00021917,2,"2024-03-01T20:50:49.470",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016117,1709326249480,-500.0,0.00021917,2,"2024-03-01T20:50:49.480",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016118,1709326249491,-500.0,0.00021917,2,"2024-03-01T20:50:49.491",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016119,1709326249500,-500.0,0.00021917,2,"2024-03-01T20:50:49.500",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016120,1709326249510,-395.11936815,0.00021917,2,"2024-03-01T20:50:49.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016121,1709326249520,-386.71205495,0.00021917,2,"2024-03-01T20:50:49.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016122,1709326249529,-500.0,0.00021917,2,"2024-03-01T20:50:49.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016123,1709326249539,-500.0,0.00021917,2,"2024-03-01T20:50:49.539",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016124,1709326249548,-7876.48,0.00021917,2,"2024-03-01T20:50:49.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016125,1709326249558,-599.98,0.00021917,2,"2024-03-01T20:50:49.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016126,1709326249567,-500.0,0.00021917,2,"2024-03-01T20:50:49.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016127,1709326249577,-599.65,0.00021917,2,"2024-03-01T20:50:49.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016128,1709326249588,-1932.99,0.00021917,2,"2024-03-01T20:50:49.588",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016129,1709326249598,-1034.74,0.00021917,2,"2024-03-01T20:50:49.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016130,1709326249608,-1393.02,0.00021917,2,"2024-03-01T20:50:49.608",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016131,1709326249617,-1669.12,0.00021917,2,"2024-03-01T20:50:49.617",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016132,1709326249627,-557.12838988,0.00021917,2,"2024-03-01T20:50:49.627",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016133,1709326249636,-500.0,0.00021917,2,"2024-03-01T20:50:49.636",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016134,1709326249646,-647.18,0.00021917,2,"2024-03-01T20:50:49.646",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016135,1709326249655,-533.54329356,0.00021917,2,"2024-03-01T20:50:49.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016136,1709326249665,-500.0,0.00021917,2,"2024-03-01T20:50:49.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016137,1709326249675,-500.0,0.00021917,2,"2024-03-01T20:50:49.675",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016138,1709326249684,-500.0,0.00021917,2,"2024-03-01T20:50:49.684",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016139,1709326249694,-500.0,0.00021917,2,"2024-03-01T20:50:49.694",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016140,1709326249703,-4510.65,0.00021917,2,"2024-03-01T20:50:49.703",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016141,1709326249713,-500.0,0.00021917,2,"2024-03-01T20:50:49.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016142,1709326249722,-500.0,0.00021917,2,"2024-03-01T20:50:49.722",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016143,1709326249732,-500.0,0.00021917,2,"2024-03-01T20:50:49.732",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016144,1709326249741,-5659.52,0.00021917,2,"2024-03-01T20:50:49.741",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016145,1709326249751,-692.99,0.00021917,2,"2024-03-01T20:50:49.751",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016146,1709326249760,-570.89,0.00021917,2,"2024-03-01T20:50:49.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016147,1709326249769,-500.0,0.00021917,2,"2024-03-01T20:50:49.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016148,1709326249779,-799.41,0.00021917,2,"2024-03-01T20:50:49.779",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016149,1709326249789,-500.0,0.00021917,2,"2024-03-01T20:50:49.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016150,1709326249798,-7796.29,0.00021917,2,"2024-03-01T20:50:49.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016151,1709326249808,-500.0,0.00021917,2,"2024-03-01T20:50:49.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016152,1709326249817,-500.0,0.00021917,2,"2024-03-01T20:50:49.817",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016153,1709326249827,-500.0,0.00021917,2,"2024-03-01T20:50:49.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016154,1709326249838,-6476.17,0.00021917,2,"2024-03-01T20:50:49.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016155,1709326249848,-523.02,0.00021917,2,"2024-03-01T20:50:49.848",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016156,1709326249857,-500.0,0.00021917,2,"2024-03-01T20:50:49.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016157,1709326249867,-3013.84,0.00021917,2,"2024-03-01T20:50:49.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016158,1709326249876,-511.69019835,0.00021917,2,"2024-03-01T20:50:49.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016159,1709326249885,-500.0,0.00021917,2,"2024-03-01T20:50:49.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016160,1709326249895,-500.0,0.00021917,2,"2024-03-01T20:50:49.895",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016161,1709326249904,-500.0,0.00021917,2,"2024-03-01T20:50:49.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016162,1709326249915,-1065.7,0.00021917,2,"2024-03-01T20:50:49.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016163,1709326249925,-1321.12,0.00021917,2,"2024-03-01T20:50:49.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016164,1709326249935,-500.0,0.00021917,2,"2024-03-01T20:50:49.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016165,1709326249945,-500.0,0.00021917,2,"2024-03-01T20:50:49.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016166,1709326249954,-500.0,0.00021917,2,"2024-03-01T20:50:49.954",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016167,1709326249964,-500.0,0.00021917,2,"2024-03-01T20:50:49.964",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016168,1709326249974,-500.0,0.00021917,2,"2024-03-01T20:50:49.974",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016169,1709326249983,-500.0,0.00021917,2,"2024-03-01T20:50:49.983",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016170,1709326249994,-1380.97,0.00021917,2,"2024-03-01T20:50:49.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016171,1709326250004,-500.0,0.00021917,2,"2024-03-01T20:50:50.004",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016172,1709326250013,-459.3239721,0.00021917,2,"2024-03-01T20:50:50.013",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016173,1709326250023,-731.52,0.00021917,2,"2024-03-01T20:50:50.023",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016174,1709326250033,-637.88,0.00021917,2,"2024-03-01T20:50:50.033",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016175,1709326250042,-500.0,0.00021917,2,"2024-03-01T20:50:50.042",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016176,1709326250051,-599.33,0.00021917,2,"2024-03-01T20:50:50.051",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016177,1709326250061,-2089.41,0.00021917,2,"2024-03-01T20:50:50.061",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016178,1709326250083,-9598.11,0.00021917,2,"2024-03-01T20:50:50.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016179,1709326250093,-2359.76,0.00021917,2,"2024-03-01T20:50:50.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016180,1709326250103,-505.84571224,0.00021917,2,"2024-03-01T20:50:50.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016181,1709326250113,-6057.78,0.00021917,2,"2024-03-01T20:50:50.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016182,1709326250122,-500.0,0.00021917,2,"2024-03-01T20:50:50.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016183,1709326250132,-500.0,0.00021917,2,"2024-03-01T20:50:50.132",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016184,1709326250142,-500.0,0.00021917,2,"2024-03-01T20:50:50.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016185,1709326250152,-6067.78,0.00021917,2,"2024-03-01T20:50:50.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016186,1709326250162,-401.83858939,0.00021917,2,"2024-03-01T20:50:50.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016187,1709326250171,-1158.19,0.00021917,2,"2024-03-01T20:50:50.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016188,1709326250182,-995.46,0.00021917,2,"2024-03-01T20:50:50.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016189,1709326250192,-500.0,0.00021917,2,"2024-03-01T20:50:50.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016190,1709326250201,-500.0,0.00021917,2,"2024-03-01T20:50:50.201",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016191,1709326250212,-4691.09,0.00021917,2,"2024-03-01T20:50:50.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016192,1709326250222,-500.0,0.00021917,2,"2024-03-01T20:50:50.222",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016193,1709326250232,-500.0,0.00021917,2,"2024-03-01T20:50:50.232",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016194,1709326250426,-798.84,0.00021918,2,"2024-03-01T20:50:50.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016195,1709326250438,-251.41477224,0.00021919,2,"2024-03-01T20:50:50.438",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016196,1709326250448,-273.91688785,0.00021919,2,"2024-03-01T20:50:50.448",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016197,1709326250458,-170.76012905,0.00021919,2,"2024-03-01T20:50:50.458",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016198,1709326250468,-277.25830755,0.00021919,2,"2024-03-01T20:50:50.468",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016199,1709326250477,-500.0,0.00021919,2,"2024-03-01T20:50:50.477",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016200,1709326250488,-383.00937557,0.00021919,2,"2024-03-01T20:50:50.488",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016201,1709326250497,-500.0,0.00021919,2,"2024-03-01T20:50:50.497",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016202,1709326250506,-158.76,0.00021928,2,"2024-03-01T20:50:50.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016203,1709326250515,-96394.48405227,0.00021936,2,"2024-03-01T20:50:50.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016204,1709326250525,-150.0,0.0002197,2,"2024-03-01T20:50:50.525",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016205,1709326250534,-1296.0,0.00022,2,"2024-03-01T20:50:50.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016206,1709326250543,-1296.0,0.00022,2,"2024-03-01T20:50:50.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016207,1709326250553,-600.0,0.00022,3,"2024-03-01T20:50:50.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016208,1709326250562,-293797.56730109,0.00022,2,"2024-03-01T20:50:50.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016209,1709326250572,-11247.09,0.00022,2,"2024-03-01T20:50:50.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016210,1709326250582,-500.0,0.00022,2,"2024-03-01T20:50:50.582",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016211,1709326250591,-500.0,0.00022,2,"2024-03-01T20:50:50.591",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016212,1709326250601,-500.0,0.00022,2,"2024-03-01T20:50:50.601",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016213,1709326250610,-500.0,0.00022,2,"2024-03-01T20:50:50.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016214,1709326250620,-514.64,0.00022,2,"2024-03-01T20:50:50.620",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016215,1709326250629,-500.0,0.00022,2,"2024-03-01T20:50:50.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016216,1709326250638,-500.0,0.00022,2,"2024-03-01T20:50:50.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016217,1709326250648,-500.0,0.00022,2,"2024-03-01T20:50:50.648",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016218,1709326250657,-500.0,0.00022,2,"2024-03-01T20:50:50.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016219,1709326250667,-500.0,0.00022,2,"2024-03-01T20:50:50.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016220,1709326250676,-500.0,0.00022,2,"2024-03-01T20:50:50.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016221,1709326250685,-500.0,0.00022,2,"2024-03-01T20:50:50.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016222,1709326250695,-500.0,0.00022,2,"2024-03-01T20:50:50.695",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016223,1709326250707,-500.0,0.00022,2,"2024-03-01T20:50:50.707",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016224,1709326250717,-500.0,0.00022,2,"2024-03-01T20:50:50.717",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016225,1709326250727,-500.0,0.00022,2,"2024-03-01T20:50:50.727",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016226,1709326250738,-985.0,0.00022,4,"2024-03-01T20:50:50.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016227,1709326250747,-500.0,0.00022,2,"2024-03-01T20:50:50.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016228,1709326250757,-994.0,0.00022,2,"2024-03-01T20:50:50.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016229,1709326250767,-150.0,0.00022008,2,"2024-03-01T20:50:50.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016230,1709326250778,-150.0,0.00022025,2,"2024-03-01T20:50:50.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016231,1709326250788,-1720.78565485,0.00022026,2,"2024-03-01T20:50:50.788",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016232,1709326250798,-150.0,0.00022026,2,"2024-03-01T20:50:50.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016233,1709326250808,-5000.0,0.00022027,2,"2024-03-01T20:50:50.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016234,1709326250818,-155.0,0.00022027,2,"2024-03-01T20:50:50.818",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016235,1709326250828,-1466.17350424,0.00022027,2,"2024-03-01T20:50:50.828",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016236,1709326250839,-500.0,0.00022027,2,"2024-03-01T20:50:50.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016237,1709326250849,-500.0,0.00022027,2,"2024-03-01T20:50:50.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016238,1709326250860,-500.0,0.00022027,2,"2024-03-01T20:50:50.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016239,1709326250870,-500.0,0.00022027,2,"2024-03-01T20:50:50.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016240,1709326250880,-500.0,0.00022027,2,"2024-03-01T20:50:50.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016241,1709326250890,-500.0,0.00022027,2,"2024-03-01T20:50:50.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016242,1709326250900,-500.0,0.00022027,2,"2024-03-01T20:50:50.900",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016243,1709326250910,-500.0,0.00022027,2,"2024-03-01T20:50:50.910",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016244,1709326250920,-500.0,0.00022027,2,"2024-03-01T20:50:50.920",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016245,1709326250929,-500.0,0.00022027,2,"2024-03-01T20:50:50.929",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016246,1709326250940,-500.0,0.00022027,2,"2024-03-01T20:50:50.940",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016247,1709326250949,-500.0,0.00022027,2,"2024-03-01T20:50:50.949",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016248,1709326250959,-500.0,0.00022027,2,"2024-03-01T20:50:50.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016249,1709326250968,-500.0,0.00022027,2,"2024-03-01T20:50:50.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016250,1709326250978,-500.0,0.00022027,2,"2024-03-01T20:50:50.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016251,1709326250988,-500.0,0.00022027,2,"2024-03-01T20:50:50.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016252,1709326250998,-500.0,0.00022027,2,"2024-03-01T20:50:50.998",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016253,1709326251007,-500.0,0.00022027,2,"2024-03-01T20:50:51.007",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016254,1709326251017,-500.0,0.00022027,2,"2024-03-01T20:50:51.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016255,1709326251026,-605.74569072,0.00022027,2,"2024-03-01T20:50:51.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016256,1709326251035,-324.2643851,0.00022027,2,"2024-03-01T20:50:51.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016257,1709326251045,-500.0,0.00022027,2,"2024-03-01T20:50:51.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016258,1709326251055,-500.0,0.00022027,2,"2024-03-01T20:50:51.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016259,1709326251065,-500.0,0.00022027,2,"2024-03-01T20:50:51.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016260,1709326251075,-500.0,0.00022027,2,"2024-03-01T20:50:51.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016261,1709326251085,-500.0,0.00022027,2,"2024-03-01T20:50:51.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016262,1709326251094,-500.0,0.00022027,2,"2024-03-01T20:50:51.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016263,1709326251104,-500.0,0.00022027,2,"2024-03-01T20:50:51.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016264,1709326251114,-500.0,0.00022027,2,"2024-03-01T20:50:51.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016265,1709326251123,-500.0,0.00022027,2,"2024-03-01T20:50:51.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016266,1709326251133,-500.0,0.00022027,2,"2024-03-01T20:50:51.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016267,1709326251142,-500.0,0.00022027,2,"2024-03-01T20:50:51.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016268,1709326251152,-500.0,0.00022027,2,"2024-03-01T20:50:51.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016269,1709326251162,-500.0,0.00022027,2,"2024-03-01T20:50:51.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016270,1709326251171,-500.0,0.00022027,2,"2024-03-01T20:50:51.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016271,1709326251181,-500.0,0.00022027,2,"2024-03-01T20:50:51.181",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016272,1709326251191,-500.0,0.00022027,2,"2024-03-01T20:50:51.191",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016273,1709326251200,-500.0,0.00022027,2,"2024-03-01T20:50:51.200",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016274,1709326251210,-500.0,0.00022027,2,"2024-03-01T20:50:51.210",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016275,1709326251220,-500.0,0.00022027,2,"2024-03-01T20:50:51.220",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016276,1709326251230,-500.0,0.00022027,2,"2024-03-01T20:50:51.230",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016277,1709326251241,-500.0,0.00022027,2,"2024-03-01T20:50:51.241",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016278,1709326251255,-471.39147744,0.00022027,2,"2024-03-01T20:50:51.255",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016279,1709326251266,-500.0,0.00022027,2,"2024-03-01T20:50:51.266",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016280,1709326251276,-500.0,0.00022027,2,"2024-03-01T20:50:51.276",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016281,1709326251286,-500.0,0.00022027,2,"2024-03-01T20:50:51.286",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016282,1709326251296,-500.0,0.00022027,2,"2024-03-01T20:50:51.296",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016283,1709326251306,-500.0,0.00022027,2,"2024-03-01T20:50:51.306",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016284,1709326251316,-500.0,0.00022027,2,"2024-03-01T20:50:51.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016285,1709326251326,-500.0,0.00022027,2,"2024-03-01T20:50:51.326",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016286,1709326251336,-500.0,0.00022027,2,"2024-03-01T20:50:51.336",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016287,1709326251348,-500.0,0.00022027,2,"2024-03-01T20:50:51.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016288,1709326251360,-500.0,0.00022027,2,"2024-03-01T20:50:51.360",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016289,1709326251370,-500.0,0.00022027,2,"2024-03-01T20:50:51.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016290,1709326251380,-500.0,0.00022027,2,"2024-03-01T20:50:51.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016291,1709326251391,-500.0,0.00022027,2,"2024-03-01T20:50:51.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016292,1709326251401,-574.53703542,0.00022027,2,"2024-03-01T20:50:51.401",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016293,1709326251412,-500.0,0.00022027,2,"2024-03-01T20:50:51.412",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016294,1709326251422,-503.82884417,0.00022027,2,"2024-03-01T20:50:51.422",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016295,1709326251432,-500.0,0.00022027,2,"2024-03-01T20:50:51.432",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016296,1709326251444,-500.0,0.00022027,2,"2024-03-01T20:50:51.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016297,1709326251454,-500.0,0.00022027,2,"2024-03-01T20:50:51.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016298,1709326251464,-500.0,0.00022027,2,"2024-03-01T20:50:51.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016299,1709326251474,-500.0,0.00022027,2,"2024-03-01T20:50:51.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016300,1709326251485,-500.0,0.00022027,2,"2024-03-01T20:50:51.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016301,1709326251496,-500.0,0.00022027,2,"2024-03-01T20:50:51.496",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016302,1709326251507,-500.0,0.00022027,2,"2024-03-01T20:50:51.507",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016303,1709326251517,-500.0,0.00022027,2,"2024-03-01T20:50:51.517",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016304,1709326251527,-500.0,0.00022027,2,"2024-03-01T20:50:51.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016305,1709326251537,-500.0,0.00022027,2,"2024-03-01T20:50:51.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016306,1709326251547,-500.0,0.00022027,2,"2024-03-01T20:50:51.547",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016307,1709326251558,-500.0,0.00022027,2,"2024-03-01T20:50:51.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016308,1709326251568,-500.0,0.00022027,2,"2024-03-01T20:50:51.568",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016309,1709326251578,-430.53158055,0.00022027,2,"2024-03-01T20:50:51.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016310,1709326251589,-214.94260058,0.00022027,2,"2024-03-01T20:50:51.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016311,1709326251599,-500.0,0.00022027,2,"2024-03-01T20:50:51.599",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016312,1709326251609,-500.0,0.00022027,2,"2024-03-01T20:50:51.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016313,1709326251619,-500.0,0.00022027,2,"2024-03-01T20:50:51.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016314,1709326251629,-500.0,0.00022027,2,"2024-03-01T20:50:51.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016315,1709326251639,-500.0,0.00022027,2,"2024-03-01T20:50:51.639",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016316,1709326251650,-500.0,0.00022027,2,"2024-03-01T20:50:51.650",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016317,1709326251660,-500.0,0.00022027,2,"2024-03-01T20:50:51.660",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016318,1709326251670,-500.0,0.00022027,2,"2024-03-01T20:50:51.670",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016319,1709326251680,-500.0,0.00022027,2,"2024-03-01T20:50:51.680",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016320,1709326251690,-500.0,0.00022027,2,"2024-03-01T20:50:51.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016321,1709326251700,-500.0,0.00022027,2,"2024-03-01T20:50:51.700",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016322,1709326251710,-500.0,0.00022027,2,"2024-03-01T20:50:51.710",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016323,1709326251720,-500.0,0.00022027,2,"2024-03-01T20:50:51.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016324,1709326251730,-500.0,0.00022027,2,"2024-03-01T20:50:51.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016325,1709326251740,-500.0,0.00022027,2,"2024-03-01T20:50:51.740",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016326,1709326251750,-500.0,0.00022027,2,"2024-03-01T20:50:51.750",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016327,1709326251760,-500.0,0.00022027,2,"2024-03-01T20:50:51.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016328,1709326251769,-500.0,0.00022027,2,"2024-03-01T20:50:51.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016329,1709326251779,-500.0,0.00022027,2,"2024-03-01T20:50:51.779",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016330,1709326251789,-500.0,0.00022027,2,"2024-03-01T20:50:51.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016331,1709326251798,-649.06,0.00022027,2,"2024-03-01T20:50:51.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016332,1709326251808,-500.0,0.00022027,2,"2024-03-01T20:50:51.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016333,1709326251817,-500.0,0.00022027,2,"2024-03-01T20:50:51.817",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016334,1709326251827,-500.0,0.00022027,2,"2024-03-01T20:50:51.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016335,1709326251837,-500.0,0.00022027,2,"2024-03-01T20:50:51.837",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016336,1709326251846,-500.0,0.00022027,2,"2024-03-01T20:50:51.846",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016337,1709326251856,-500.0,0.00022027,2,"2024-03-01T20:50:51.856",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016338,1709326251865,-500.0,0.00022027,2,"2024-03-01T20:50:51.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016339,1709326251875,-500.0,0.00022027,2,"2024-03-01T20:50:51.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016340,1709326251884,-500.0,0.00022027,2,"2024-03-01T20:50:51.884",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016341,1709326251894,-300.21,0.00022027,2,"2024-03-01T20:50:51.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016342,1709326251904,-500.0,0.00022027,2,"2024-03-01T20:50:51.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016343,1709326251913,-500.0,0.00022027,2,"2024-03-01T20:50:51.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016344,1709326251923,-500.0,0.00022027,2,"2024-03-01T20:50:51.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016345,1709326251932,-500.0,0.00022027,2,"2024-03-01T20:50:51.932",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016346,1709326251941,-500.0,0.00022027,2,"2024-03-01T20:50:51.941",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016347,1709326251950,-500.0,0.00022027,2,"2024-03-01T20:50:51.950",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016348,1709326251959,-500.0,0.00022027,2,"2024-03-01T20:50:51.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016349,1709326251969,-500.0,0.00022027,2,"2024-03-01T20:50:51.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016350,1709326251981,-500.0,0.00022027,2,"2024-03-01T20:50:51.981",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016351,1709326251993,-500.0,0.00022027,2,"2024-03-01T20:50:51.993",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016352,1709326252003,-500.0,0.00022027,2,"2024-03-01T20:50:52.003",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016353,1709326252012,-500.0,0.00022027,2,"2024-03-01T20:50:52.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016354,1709326252021,-500.0,0.00022027,2,"2024-03-01T20:50:52.021",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016355,1709326252030,-500.0,0.00022027,2,"2024-03-01T20:50:52.030",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016356,1709326252040,-500.0,0.00022027,2,"2024-03-01T20:50:52.040",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016357,1709326252050,-500.0,0.00022027,2,"2024-03-01T20:50:52.050",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016358,1709326252059,-706.84,0.00022027,2,"2024-03-01T20:50:52.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016359,1709326252068,-500.0,0.00022027,2,"2024-03-01T20:50:52.068",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016360,1709326252077,-500.0,0.00022027,2,"2024-03-01T20:50:52.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016361,1709326252087,-219.15146192,0.00022027,2,"2024-03-01T20:50:52.087",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016362,1709326252096,-500.0,0.00022027,2,"2024-03-01T20:50:52.096",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016363,1709326252106,-500.0,0.00022027,2,"2024-03-01T20:50:52.106",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016364,1709326252115,-500.0,0.00022027,2,"2024-03-01T20:50:52.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016365,1709326252125,-548.65,0.00022027,2,"2024-03-01T20:50:52.125",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016366,1709326252134,-500.0,0.00022027,2,"2024-03-01T20:50:52.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016367,1709326252143,-500.0,0.00022027,2,"2024-03-01T20:50:52.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016368,1709326252152,-500.0,0.00022027,2,"2024-03-01T20:50:52.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016369,1709326252161,-500.0,0.00022027,2,"2024-03-01T20:50:52.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016370,1709326252171,-500.0,0.00022027,2,"2024-03-01T20:50:52.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016371,1709326252180,-500.0,0.00022027,2,"2024-03-01T20:50:52.180",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016372,1709326252189,-500.0,0.00022027,2,"2024-03-01T20:50:52.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016373,1709326252199,-500.0,0.00022027,2,"2024-03-01T20:50:52.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016374,1709326252209,-500.0,0.00022027,2,"2024-03-01T20:50:52.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016375,1709326252219,-500.0,0.00022027,2,"2024-03-01T20:50:52.219",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016376,1709326252229,-500.0,0.00022027,2,"2024-03-01T20:50:52.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016377,1709326252238,-500.0,0.00022027,2,"2024-03-01T20:50:52.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016378,1709326252248,-500.0,0.00022027,2,"2024-03-01T20:50:52.248",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016379,1709326252258,-500.0,0.00022027,2,"2024-03-01T20:50:52.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016380,1709326252267,-500.0,0.00022027,2,"2024-03-01T20:50:52.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016381,1709326252277,-500.0,0.00022027,2,"2024-03-01T20:50:52.277",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016382,1709326252286,-947.83,0.00022027,2,"2024-03-01T20:50:52.286",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016383,1709326252297,-500.0,0.00022027,2,"2024-03-01T20:50:52.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016384,1709326252306,-500.0,0.00022027,2,"2024-03-01T20:50:52.306",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016385,1709326252316,-500.0,0.00022027,2,"2024-03-01T20:50:52.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016386,1709326252325,-500.0,0.00022027,2,"2024-03-01T20:50:52.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016387,1709326252335,-500.0,0.00022027,2,"2024-03-01T20:50:52.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016388,1709326252346,-858.32,0.00022027,2,"2024-03-01T20:50:52.346",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016389,1709326252357,-500.0,0.00022027,2,"2024-03-01T20:50:52.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016390,1709326252367,-612.21690695,0.00022027,2,"2024-03-01T20:50:52.367",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016391,1709326252377,-500.0,0.00022027,2,"2024-03-01T20:50:52.377",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016392,1709326252387,-500.0,0.00022027,2,"2024-03-01T20:50:52.387",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016393,1709326252397,-500.0,0.00022027,2,"2024-03-01T20:50:52.397",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016394,1709326252408,-500.0,0.00022027,2,"2024-03-01T20:50:52.408",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016395,1709326252418,-500.0,0.00022027,2,"2024-03-01T20:50:52.418",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016396,1709326252428,-579.45,0.00022027,2,"2024-03-01T20:50:52.428",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016397,1709326252439,-500.0,0.00022027,2,"2024-03-01T20:50:52.439",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016398,1709326252449,-500.0,0.00022027,2,"2024-03-01T20:50:52.449",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016399,1709326252459,-500.0,0.00022027,2,"2024-03-01T20:50:52.459",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016400,1709326252468,-500.0,0.00022027,2,"2024-03-01T20:50:52.468",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016401,1709326252478,-500.0,0.00022027,2,"2024-03-01T20:50:52.478",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016402,1709326252488,-500.0,0.00022027,2,"2024-03-01T20:50:52.488",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016403,1709326252498,-500.0,0.00022027,2,"2024-03-01T20:50:52.498",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016404,1709326252508,-815.58,0.00022027,2,"2024-03-01T20:50:52.508",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016405,1709326252518,-500.0,0.00022027,2,"2024-03-01T20:50:52.518",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016406,1709326252527,-500.0,0.00022027,2,"2024-03-01T20:50:52.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016407,1709326252537,-500.0,0.00022027,2,"2024-03-01T20:50:52.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016408,1709326252546,-500.0,0.00022027,2,"2024-03-01T20:50:52.546",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016409,1709326252556,-500.0,0.00022027,2,"2024-03-01T20:50:52.556",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016410,1709326252565,-500.0,0.00022027,2,"2024-03-01T20:50:52.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016411,1709326252574,-500.0,0.00022027,2,"2024-03-01T20:50:52.574",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016412,1709326252584,-659.97,0.00022027,2,"2024-03-01T20:50:52.584",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016413,1709326252593,-518.74747977,0.00022027,2,"2024-03-01T20:50:52.593",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016414,1709326252602,-500.0,0.00022027,2,"2024-03-01T20:50:52.602",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016415,1709326252611,-571.62,0.00022027,2,"2024-03-01T20:50:52.611",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016416,1709326252620,-500.0,0.00022027,2,"2024-03-01T20:50:52.620",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016417,1709326252630,-519.73457087,0.00022027,2,"2024-03-01T20:50:52.630",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016418,1709326252969,-786.82,0.00022027,2,"2024-03-01T20:50:52.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016419,1709326252979,-500.0,0.00022027,2,"2024-03-01T20:50:52.979",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016420,1709326252989,-500.0,0.00022027,2,"2024-03-01T20:50:52.989",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016421,1709326252999,-500.0,0.00022027,2,"2024-03-01T20:50:52.999",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016422,1709326253009,-500.0,0.00022027,2,"2024-03-01T20:50:53.009",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016423,1709326253019,-315.64870586,0.00022027,2,"2024-03-01T20:50:53.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016424,1709326253028,-500.0,0.00022027,2,"2024-03-01T20:50:53.028",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016425,1709326253038,-500.0,0.00022027,2,"2024-03-01T20:50:53.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016426,1709326253047,-500.0,0.00022027,2,"2024-03-01T20:50:53.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016427,1709326253056,-500.0,0.00022027,2,"2024-03-01T20:50:53.056",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016428,1709326253065,-500.0,0.00022027,2,"2024-03-01T20:50:53.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016429,1709326253075,-626.66,0.00022027,2,"2024-03-01T20:50:53.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016430,1709326253084,-840.97,0.00022027,2,"2024-03-01T20:50:53.084",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016431,1709326253094,-500.0,0.00022027,2,"2024-03-01T20:50:53.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016432,1709326253104,-566.2,0.00022027,2,"2024-03-01T20:50:53.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016433,1709326253113,-500.0,0.00022027,2,"2024-03-01T20:50:53.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016434,1709326253122,-500.0,0.00022027,2,"2024-03-01T20:50:53.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016435,1709326253132,-500.0,0.00022027,2,"2024-03-01T20:50:53.132",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016436,1709326253142,-500.0,0.00022027,2,"2024-03-01T20:50:53.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016437,1709326253151,-896.77,0.00022027,2,"2024-03-01T20:50:53.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016438,1709326253161,-500.0,0.00022027,2,"2024-03-01T20:50:53.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016439,1709326253171,-610.84,0.00022027,2,"2024-03-01T20:50:53.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016440,1709326253182,-500.0,0.00022027,2,"2024-03-01T20:50:53.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016441,1709326253192,-500.0,0.00022027,2,"2024-03-01T20:50:53.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016442,1709326253202,-715.55,0.00022027,2,"2024-03-01T20:50:53.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016443,1709326253211,-500.0,0.00022027,2,"2024-03-01T20:50:53.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016444,1709326253226,-500.0,0.00022027,2,"2024-03-01T20:50:53.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016445,1709326253238,-1311.49,0.00022027,2,"2024-03-01T20:50:53.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016446,1709326253248,-500.0,0.00022027,2,"2024-03-01T20:50:53.248",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016447,1709326253257,-607.55,0.00022027,2,"2024-03-01T20:50:53.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016448,1709326253267,-500.0,0.00022027,2,"2024-03-01T20:50:53.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016449,1709326253276,-500.0,0.00022027,2,"2024-03-01T20:50:53.276",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016450,1709326253286,-500.0,0.00022027,2,"2024-03-01T20:50:53.286",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016451,1709326253296,-500.0,0.00022027,2,"2024-03-01T20:50:53.296",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016452,1709326253305,-500.0,0.00022027,2,"2024-03-01T20:50:53.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016453,1709326253316,-500.0,0.00022027,2,"2024-03-01T20:50:53.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016454,1709326253325,-500.0,0.00022027,2,"2024-03-01T20:50:53.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016455,1709326253335,-500.0,0.00022027,2,"2024-03-01T20:50:53.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016456,1709326253347,-500.0,0.00022027,2,"2024-03-01T20:50:53.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016457,1709326253357,-500.0,0.00022027,2,"2024-03-01T20:50:53.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016458,1709326253366,-550.28,0.00022027,2,"2024-03-01T20:50:53.366",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016459,1709326253375,-500.0,0.00022027,2,"2024-03-01T20:50:53.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016460,1709326253386,-500.0,0.00022027,2,"2024-03-01T20:50:53.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016461,1709326253397,-500.0,0.00022027,2,"2024-03-01T20:50:53.397",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016462,1709326253406,-500.0,0.00022027,2,"2024-03-01T20:50:53.406",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016463,1709326253416,-500.0,0.00022027,2,"2024-03-01T20:50:53.416",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016464,1709326253427,-500.0,0.00022027,2,"2024-03-01T20:50:53.427",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016465,1709326253437,-500.0,0.00022027,2,"2024-03-01T20:50:53.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016466,1709326253446,-500.0,0.00022027,2,"2024-03-01T20:50:53.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016467,1709326253457,-500.0,0.00022027,2,"2024-03-01T20:50:53.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016468,1709326253466,-500.0,0.00022027,2,"2024-03-01T20:50:53.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016469,1709326253476,-500.0,0.00022027,2,"2024-03-01T20:50:53.476",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016470,1709326253485,-500.0,0.00022027,2,"2024-03-01T20:50:53.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016471,1709326253495,-500.0,0.00022027,2,"2024-03-01T20:50:53.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016472,1709326253504,-939.4,0.00022027,2,"2024-03-01T20:50:53.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016473,1709326253515,-500.0,0.00022027,2,"2024-03-01T20:50:53.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016474,1709326253524,-500.0,0.00022027,2,"2024-03-01T20:50:53.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016475,1709326253533,-500.0,0.00022027,2,"2024-03-01T20:50:53.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016476,1709326253542,-500.0,0.00022027,2,"2024-03-01T20:50:53.542",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016477,1709326253552,-500.0,0.00022027,2,"2024-03-01T20:50:53.552",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016478,1709326253562,-500.0,0.00022027,2,"2024-03-01T20:50:53.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016479,1709326253571,-500.0,0.00022027,2,"2024-03-01T20:50:53.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016480,1709326253580,-500.0,0.00022027,2,"2024-03-01T20:50:53.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016481,1709326253589,-486.59629506,0.00022027,2,"2024-03-01T20:50:53.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016482,1709326253600,-500.0,0.00022027,2,"2024-03-01T20:50:53.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016483,1709326253609,-500.0,0.00022027,2,"2024-03-01T20:50:53.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016484,1709326253618,-500.0,0.00022027,2,"2024-03-01T20:50:53.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016485,1709326253628,-500.0,0.00022027,2,"2024-03-01T20:50:53.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016486,1709326253637,-500.0,0.00022027,2,"2024-03-01T20:50:53.637",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016487,1709326253646,-500.0,0.00022027,2,"2024-03-01T20:50:53.646",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016488,1709326253656,-286.95928849,0.00022027,2,"2024-03-01T20:50:53.656",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016489,1709326253665,-500.0,0.00022027,2,"2024-03-01T20:50:53.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016490,1709326253674,-500.0,0.00022027,2,"2024-03-01T20:50:53.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016491,1709326253683,-500.0,0.00022027,2,"2024-03-01T20:50:53.683",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016492,1709326253692,-500.0,0.00022027,2,"2024-03-01T20:50:53.692",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016493,1709326253701,-500.0,0.00022027,2,"2024-03-01T20:50:53.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016494,1709326253711,-500.0,0.00022027,2,"2024-03-01T20:50:53.711",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016495,1709326253720,-500.0,0.00022027,2,"2024-03-01T20:50:53.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016496,1709326253729,-507.21623326,0.00022027,2,"2024-03-01T20:50:53.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016497,1709326253739,-500.0,0.00022027,2,"2024-03-01T20:50:53.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016498,1709326253748,-500.0,0.00022027,2,"2024-03-01T20:50:53.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016499,1709326253758,-500.0,0.00022027,2,"2024-03-01T20:50:53.758",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016500,1709326253768,-500.0,0.00022027,2,"2024-03-01T20:50:53.768",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016501,1709326253777,-380.23,0.00022027,2,"2024-03-01T20:50:53.777",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016502,1709326253786,-896.7,0.00022027,2,"2024-03-01T20:50:53.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016503,1709326253796,-500.0,0.00022027,2,"2024-03-01T20:50:53.796",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016504,1709326253805,-500.0,0.00022027,2,"2024-03-01T20:50:53.805",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016505,1709326253814,-693.65,0.00022027,2,"2024-03-01T20:50:53.814",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016506,1709326253824,-500.0,0.00022027,2,"2024-03-01T20:50:53.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016507,1709326253834,-500.0,0.00022027,2,"2024-03-01T20:50:53.834",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016508,1709326253843,-500.0,0.00022027,2,"2024-03-01T20:50:53.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016509,1709326253854,-500.0,0.00022027,2,"2024-03-01T20:50:53.854",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016510,1709326253863,-500.0,0.00022027,2,"2024-03-01T20:50:53.863",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016511,1709326253875,-500.0,0.00022027,2,"2024-03-01T20:50:53.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016512,1709326253885,-500.0,0.00022027,2,"2024-03-01T20:50:53.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016513,1709326253895,-629.71,0.00022027,2,"2024-03-01T20:50:53.895",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016514,1709326253904,-500.0,0.00022027,2,"2024-03-01T20:50:53.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016515,1709326253913,-500.0,0.00022027,2,"2024-03-01T20:50:53.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016516,1709326253922,-630.41,0.00022027,2,"2024-03-01T20:50:53.922",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016517,1709326253932,-584.54,0.00022027,2,"2024-03-01T20:50:53.932",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016518,1709326253942,-500.0,0.00022027,2,"2024-03-01T20:50:53.942",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016519,1709326253951,-500.0,0.00022027,2,"2024-03-01T20:50:53.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016520,1709326253960,-500.0,0.00022027,2,"2024-03-01T20:50:53.960",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016521,1709326253969,-198.93,0.00022027,2,"2024-03-01T20:50:53.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016522,1709326253979,-500.0,0.00022027,2,"2024-03-01T20:50:53.979",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016523,1709326253988,-500.0,0.00022027,2,"2024-03-01T20:50:53.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016524,1709326253999,-500.0,0.00022027,2,"2024-03-01T20:50:53.999",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016525,1709326254008,-500.0,0.00022027,2,"2024-03-01T20:50:54.008",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016526,1709326254019,-500.0,0.00022027,2,"2024-03-01T20:50:54.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016527,1709326254028,-832.14,0.00022027,2,"2024-03-01T20:50:54.028",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016528,1709326254038,-500.0,0.00022027,2,"2024-03-01T20:50:54.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016529,1709326254047,-500.0,0.00022027,2,"2024-03-01T20:50:54.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016530,1709326254056,-500.0,0.00022027,2,"2024-03-01T20:50:54.056",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016531,1709326254065,-515.49092495,0.00022027,2,"2024-03-01T20:50:54.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016532,1709326254075,-500.0,0.00022027,2,"2024-03-01T20:50:54.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016533,1709326254084,-500.0,0.00022027,2,"2024-03-01T20:50:54.084",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016534,1709326254094,-500.0,0.00022027,2,"2024-03-01T20:50:54.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016535,1709326254103,-484.08,0.00022027,2,"2024-03-01T20:50:54.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016536,1709326254113,-500.0,0.00022027,2,"2024-03-01T20:50:54.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016537,1709326254123,-500.0,0.00022027,2,"2024-03-01T20:50:54.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016538,1709326254132,-500.0,0.00022027,2,"2024-03-01T20:50:54.132",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016539,1709326254142,-500.0,0.00022027,2,"2024-03-01T20:50:54.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016540,1709326254151,-500.0,0.00022027,2,"2024-03-01T20:50:54.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016541,1709326254161,-500.0,0.00022027,2,"2024-03-01T20:50:54.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016542,1709326254170,-500.0,0.00022027,2,"2024-03-01T20:50:54.170",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016543,1709326254179,-500.0,0.00022027,2,"2024-03-01T20:50:54.179",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016544,1709326254189,-500.0,0.00022027,2,"2024-03-01T20:50:54.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016545,1709326254199,-500.0,0.00022027,2,"2024-03-01T20:50:54.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016546,1709326254208,-500.0,0.00022027,2,"2024-03-01T20:50:54.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016547,1709326254217,-365.49840708,0.00022027,2,"2024-03-01T20:50:54.217",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016548,1709326254228,-366.7522002,0.00022027,2,"2024-03-01T20:50:54.228",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016549,1709326254238,-500.0,0.00022027,2,"2024-03-01T20:50:54.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016550,1709326254249,-500.0,0.00022027,2,"2024-03-01T20:50:54.249",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016551,1709326254258,-150.0,0.00022027,2,"2024-03-01T20:50:54.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016552,1709326254268,-500.0,0.00022027,2,"2024-03-01T20:50:54.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016553,1709326254278,-500.0,0.00022027,2,"2024-03-01T20:50:54.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016554,1709326254287,-1200.51,0.00022027,2,"2024-03-01T20:50:54.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016555,1709326254297,-281.62,0.00022027,2,"2024-03-01T20:50:54.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016556,1709326254307,-500.0,0.00022027,2,"2024-03-01T20:50:54.307",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016557,1709326254316,-500.0,0.00022027,2,"2024-03-01T20:50:54.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016558,1709326254329,-500.0,0.00022027,2,"2024-03-01T20:50:54.329",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016559,1709326254340,-500.0,0.00022027,2,"2024-03-01T20:50:54.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016560,1709326254351,-394.95312925,0.00022027,2,"2024-03-01T20:50:54.351",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016561,1709326254363,-500.0,0.00022027,2,"2024-03-01T20:50:54.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016562,1709326254374,-500.0,0.00022027,2,"2024-03-01T20:50:54.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016563,1709326254384,-635.32,0.00022027,2,"2024-03-01T20:50:54.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016564,1709326254394,-500.0,0.00022027,2,"2024-03-01T20:50:54.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016565,1709326254405,-500.0,0.00022027,2,"2024-03-01T20:50:54.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016566,1709326254415,-500.0,0.00022027,2,"2024-03-01T20:50:54.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016567,1709326254424,-500.0,0.00022027,2,"2024-03-01T20:50:54.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016568,1709326254435,-500.0,0.00022027,2,"2024-03-01T20:50:54.435",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016569,1709326254445,-922.78,0.00022027,2,"2024-03-01T20:50:54.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016570,1709326254456,-500.0,0.00022027,2,"2024-03-01T20:50:54.456",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016571,1709326254465,-628.01,0.00022027,2,"2024-03-01T20:50:54.465",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016572,1709326254475,-866.97,0.00022027,2,"2024-03-01T20:50:54.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016573,1709326254485,-541.25,0.00022027,2,"2024-03-01T20:50:54.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016574,1709326254496,-500.0,0.00022027,2,"2024-03-01T20:50:54.496",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016575,1709326254506,-500.0,0.00022027,2,"2024-03-01T20:50:54.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016576,1709326254515,-511.80560324,0.00022027,2,"2024-03-01T20:50:54.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016577,1709326254525,-615.71,0.00022027,2,"2024-03-01T20:50:54.525",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016578,1709326254534,-500.0,0.00022027,2,"2024-03-01T20:50:54.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016579,1709326254543,-831.11,0.00022027,2,"2024-03-01T20:50:54.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016580,1709326254552,-500.0,0.00022027,2,"2024-03-01T20:50:54.552",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016581,1709326254561,-609.91195518,0.00022027,2,"2024-03-01T20:50:54.561",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016582,1709326254571,-576.1,0.00022027,2,"2024-03-01T20:50:54.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016583,1709326254580,-500.0,0.00022027,2,"2024-03-01T20:50:54.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016584,1709326254590,-500.0,0.00022027,2,"2024-03-01T20:50:54.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016585,1709326254599,-500.0,0.00022027,2,"2024-03-01T20:50:54.599",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016586,1709326254610,-1218.11,0.00022027,2,"2024-03-01T20:50:54.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016587,1709326254620,-500.0,0.00022027,2,"2024-03-01T20:50:54.620",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016588,1709326254629,-518.27310032,0.00022027,2,"2024-03-01T20:50:54.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016589,1709326254639,-500.0,0.00022027,2,"2024-03-01T20:50:54.639",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016590,1709326254648,-500.0,0.00022027,2,"2024-03-01T20:50:54.648",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016591,1709326254659,-500.0,0.00022027,2,"2024-03-01T20:50:54.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016592,1709326254668,-500.0,0.00022027,2,"2024-03-01T20:50:54.668",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016593,1709326254678,-500.0,0.00022027,2,"2024-03-01T20:50:54.678",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016594,1709326254688,-500.0,0.00022027,2,"2024-03-01T20:50:54.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016595,1709326254698,-568.15,0.00022027,2,"2024-03-01T20:50:54.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016596,1709326254707,-500.0,0.00022027,2,"2024-03-01T20:50:54.707",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016597,1709326254716,-500.0,0.00022027,2,"2024-03-01T20:50:54.716",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016598,1709326254725,-500.0,0.00022027,2,"2024-03-01T20:50:54.725",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016599,1709326254734,-1166.34,0.00022027,2,"2024-03-01T20:50:54.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016600,1709326254743,-500.0,0.00022027,2,"2024-03-01T20:50:54.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016601,1709326254751,-500.0,0.00022027,2,"2024-03-01T20:50:54.751",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016602,1709326254761,-500.0,0.00022027,2,"2024-03-01T20:50:54.761",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016603,1709326254770,-585.48,0.00022027,2,"2024-03-01T20:50:54.770",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016604,1709326254779,-500.0,0.00022027,2,"2024-03-01T20:50:54.779",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016605,1709326254789,-500.0,0.00022027,2,"2024-03-01T20:50:54.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016606,1709326254797,-500.0,0.00022027,2,"2024-03-01T20:50:54.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016607,1709326254806,-500.0,0.00022027,2,"2024-03-01T20:50:54.806",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016608,1709326254816,-500.0,0.00022027,2,"2024-03-01T20:50:54.816",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016609,1709326254825,-500.0,0.00022027,2,"2024-03-01T20:50:54.825",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016610,1709326254834,-500.0,0.00022027,2,"2024-03-01T20:50:54.834",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016611,1709326254843,-510.68,0.00022027,2,"2024-03-01T20:50:54.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016612,1709326254852,-1486.83,0.00022027,2,"2024-03-01T20:50:54.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016613,1709326254862,-500.0,0.00022027,2,"2024-03-01T20:50:54.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016614,1709326254871,-1115.19,0.00022027,2,"2024-03-01T20:50:54.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016615,1709326254881,-500.0,0.00022027,2,"2024-03-01T20:50:54.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016616,1709326254892,-152.25549334,0.00022027,2,"2024-03-01T20:50:54.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016617,1709326254901,-172.8,0.00022027,2,"2024-03-01T20:50:54.901",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016618,1709326254910,-500.0,0.00022027,2,"2024-03-01T20:50:54.910",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016619,1709326254920,-500.0,0.00022027,2,"2024-03-01T20:50:54.920",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016620,1709326254930,-500.0,0.00022027,2,"2024-03-01T20:50:54.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016621,1709326254939,-582.13,0.00022027,2,"2024-03-01T20:50:54.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016622,1709326254949,-6194.65,0.00022027,2,"2024-03-01T20:50:54.949",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016623,1709326254959,-500.0,0.00022027,2,"2024-03-01T20:50:54.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016624,1709326254968,-500.0,0.00022027,2,"2024-03-01T20:50:54.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016625,1709326254977,-500.0,0.00022027,2,"2024-03-01T20:50:54.977",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016626,1709326254987,-500.0,0.00022027,2,"2024-03-01T20:50:54.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016627,1709326254997,-500.0,0.00022027,2,"2024-03-01T20:50:54.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016628,1709326255006,-659.76,0.00022027,2,"2024-03-01T20:50:55.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016629,1709326255016,-16855.01,0.00022027,2,"2024-03-01T20:50:55.016",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016630,1709326255025,-656.81,0.00022027,2,"2024-03-01T20:50:55.025",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016631,1709326255037,-500.0,0.00022027,2,"2024-03-01T20:50:55.037",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016632,1709326255046,-500.0,0.00022027,2,"2024-03-01T20:50:55.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016633,1709326255056,-500.0,0.00022027,2,"2024-03-01T20:50:55.056",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016634,1709326255065,-622.52,0.00022027,2,"2024-03-01T20:50:55.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016635,1709326255074,-942.75,0.00022027,2,"2024-03-01T20:50:55.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016636,1709326255083,-500.0,0.00022027,2,"2024-03-01T20:50:55.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016637,1709326255093,-2306.71,0.00022027,2,"2024-03-01T20:50:55.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016638,1709326255102,-631.62,0.00022027,2,"2024-03-01T20:50:55.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016639,1709326255112,-500.0,0.00022027,2,"2024-03-01T20:50:55.112",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016640,1709326255123,-500.0,0.00022027,2,"2024-03-01T20:50:55.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016641,1709326255133,-459.44976422,0.00022027,2,"2024-03-01T20:50:55.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016642,1709326255143,-683.48,0.00022027,2,"2024-03-01T20:50:55.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016643,1709326255152,-500.0,0.00022027,2,"2024-03-01T20:50:55.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016644,1709326255162,-500.0,0.00022027,2,"2024-03-01T20:50:55.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016645,1709326255171,-500.0,0.00022027,2,"2024-03-01T20:50:55.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016646,1709326255180,-500.0,0.00022027,2,"2024-03-01T20:50:55.180",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016647,1709326255190,-500.0,0.00022027,2,"2024-03-01T20:50:55.190",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016648,1709326255199,-851.74,0.00022027,2,"2024-03-01T20:50:55.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016649,1709326255209,-4012.18,0.00022027,2,"2024-03-01T20:50:55.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016650,1709326255220,-500.0,0.00022027,2,"2024-03-01T20:50:55.220",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016651,1709326255230,-974.43,0.00022027,2,"2024-03-01T20:50:55.230",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016652,1709326255240,-500.0,0.00022027,2,"2024-03-01T20:50:55.240",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016653,1709326255253,-500.0,0.00022027,2,"2024-03-01T20:50:55.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016654,1709326255264,-16838.98,0.00022027,2,"2024-03-01T20:50:55.264",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016655,1709326255273,-720.14,0.00022027,2,"2024-03-01T20:50:55.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016656,1709326255283,-500.0,0.00022027,2,"2024-03-01T20:50:55.283",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016657,1709326255293,-500.0,0.00022027,2,"2024-03-01T20:50:55.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016658,1709326255302,-500.0,0.00022027,2,"2024-03-01T20:50:55.302",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016659,1709326255380,-500.0,0.00022027,2,"2024-03-01T20:50:55.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016660,1709326255391,-500.0,0.00022027,2,"2024-03-01T20:50:55.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016661,1709326255400,-500.0,0.00022027,2,"2024-03-01T20:50:55.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016662,1709326255410,-500.0,0.00022027,2,"2024-03-01T20:50:55.410",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016663,1709326255420,-500.0,0.00022027,2,"2024-03-01T20:50:55.420",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016664,1709326255429,-1233.77,0.00022027,2,"2024-03-01T20:50:55.429",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016665,1709326255439,-5627.93,0.00022027,2,"2024-03-01T20:50:55.439",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016666,1709326255448,-500.0,0.00022027,2,"2024-03-01T20:50:55.448",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016667,1709326255458,-979.73,0.00022027,2,"2024-03-01T20:50:55.458",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016668,1709326255468,-1305.9,0.00022027,2,"2024-03-01T20:50:55.468",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016669,1709326255478,-2474.48,0.00022027,2,"2024-03-01T20:50:55.478",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016670,1709326255487,-500.0,0.00022027,2,"2024-03-01T20:50:55.487",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016671,1709326255498,-1551.86,0.00022027,2,"2024-03-01T20:50:55.498",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016672,1709326255508,-500.0,0.00022027,2,"2024-03-01T20:50:55.508",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016673,1709326255517,-1349.67,0.00022027,2,"2024-03-01T20:50:55.517",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016674,1709326255526,-500.0,0.00022027,2,"2024-03-01T20:50:55.526",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016675,1709326255535,-518.29869082,0.00022027,2,"2024-03-01T20:50:55.535",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016676,1709326255544,-21665.72,0.00022027,2,"2024-03-01T20:50:55.544",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016677,1709326255553,-500.0,0.00022027,2,"2024-03-01T20:50:55.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016678,1709326255562,-1290.32,0.00022027,2,"2024-03-01T20:50:55.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016679,1709326255571,-792.03,0.00022027,2,"2024-03-01T20:50:55.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016680,1709326255580,-2195.04,0.00022027,2,"2024-03-01T20:50:55.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016681,1709326255589,-3470.74,0.00022027,2,"2024-03-01T20:50:55.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016682,1709326255598,-500.0,0.00022027,2,"2024-03-01T20:50:55.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016683,1709326255608,-868.43,0.00022027,2,"2024-03-01T20:50:55.608",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016684,1709326255617,-500.0,0.00022027,2,"2024-03-01T20:50:55.617",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016685,1709326255626,-1764.98,0.00022027,2,"2024-03-01T20:50:55.626",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016686,1709326255636,-500.0,0.00022027,2,"2024-03-01T20:50:55.636",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016687,1709326255645,-2473.65,0.00022027,2,"2024-03-01T20:50:55.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016688,1709326255654,-500.0,0.00022027,2,"2024-03-01T20:50:55.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016689,1709326255663,-500.0,0.00022027,2,"2024-03-01T20:50:55.663",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016690,1709326255672,-500.0,0.00022027,2,"2024-03-01T20:50:55.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016691,1709326255682,-1501.39,0.00022027,2,"2024-03-01T20:50:55.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016692,1709326255691,-548.97,0.00022027,2,"2024-03-01T20:50:55.691",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016693,1709326255700,-500.0,0.00022027,2,"2024-03-01T20:50:55.700",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016694,1709326255709,-500.0,0.00022027,2,"2024-03-01T20:50:55.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016695,1709326255718,-500.0,0.00022027,2,"2024-03-01T20:50:55.718",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016696,1709326255729,-1900.25,0.00022027,2,"2024-03-01T20:50:55.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016697,1709326255739,-666.05,0.00022027,2,"2024-03-01T20:50:55.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016698,1709326255750,-10426.32,0.00022027,2,"2024-03-01T20:50:55.750",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016699,1709326255759,-500.0,0.00022027,2,"2024-03-01T20:50:55.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016700,1709326255769,-1014.03,0.00022027,2,"2024-03-01T20:50:55.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016701,1709326255778,-500.0,0.00022027,2,"2024-03-01T20:50:55.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016702,1709326255788,-500.0,0.00022027,2,"2024-03-01T20:50:55.788",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016703,1709326255798,-500.0,0.00022027,2,"2024-03-01T20:50:55.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016704,1709326255808,-653.86,0.00022027,2,"2024-03-01T20:50:55.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016705,1709326255817,-516.26357997,0.00022027,2,"2024-03-01T20:50:55.817",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016706,1709326255827,-863.78,0.00022027,2,"2024-03-01T20:50:55.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016707,1709326255836,-530.99,0.00022027,2,"2024-03-01T20:50:55.836",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016708,1709326255845,-1227.72,0.00022027,2,"2024-03-01T20:50:55.845",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016709,1709326255855,-500.0,0.00022027,2,"2024-03-01T20:50:55.855",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016710,1709326255864,-500.0,0.00022027,2,"2024-03-01T20:50:55.864",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016711,1709326255873,-631.8,0.00022027,2,"2024-03-01T20:50:55.873",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016712,1709326255882,-17865.16,0.00022027,2,"2024-03-01T20:50:55.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016713,1709326255891,-500.0,0.00022027,2,"2024-03-01T20:50:55.891",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016714,1709326255900,-647.64126494,0.00022027,2,"2024-03-01T20:50:55.900",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016715,1709326255910,-500.0,0.00022027,2,"2024-03-01T20:50:55.910",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016716,1709326255919,-281.02119608,0.00022027,2,"2024-03-01T20:50:55.919",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016717,1709326255928,-1711.85,0.00022027,2,"2024-03-01T20:50:55.928",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016718,1709326255947,-500.0,0.00022027,2,"2024-03-01T20:50:55.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016719,1709326255957,-1119.33,0.00022027,2,"2024-03-01T20:50:55.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016720,1709326255966,-1825.66,0.00022027,2,"2024-03-01T20:50:55.966",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016721,1709326255976,-1082.83,0.00022027,2,"2024-03-01T20:50:55.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016722,1709326255986,-500.0,0.00022027,2,"2024-03-01T20:50:55.986",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016723,1709326255996,-735.02,0.00022027,2,"2024-03-01T20:50:55.996",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016724,1709326256005,-545.79,0.00022027,2,"2024-03-01T20:50:56.005",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016725,1709326256015,-616.00044358,0.00022027,2,"2024-03-01T20:50:56.015",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016726,1709326256025,-500.0,0.00022027,2,"2024-03-01T20:50:56.025",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016727,1709326256034,-500.0,0.00022027,2,"2024-03-01T20:50:56.034",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016728,1709326256043,-500.0,0.00022027,2,"2024-03-01T20:50:56.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016729,1709326256052,-552.52,0.00022027,2,"2024-03-01T20:50:56.052",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016730,1709326256062,-514.68487557,0.00022027,2,"2024-03-01T20:50:56.062",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016731,1709326256071,-500.0,0.00022027,2,"2024-03-01T20:50:56.071",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016732,1709326256081,-1669.68,0.00022027,2,"2024-03-01T20:50:56.081",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016733,1709326256090,-500.0,0.00022027,2,"2024-03-01T20:50:56.090",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016734,1709326256100,-500.0,0.00022027,2,"2024-03-01T20:50:56.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016735,1709326256109,-709.91,0.00022027,2,"2024-03-01T20:50:56.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016736,1709326256118,-510.85131728,0.00022027,2,"2024-03-01T20:50:56.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016737,1709326256128,-1283.48,0.00022027,2,"2024-03-01T20:50:56.128",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016738,1709326256137,-782.39,0.00022027,2,"2024-03-01T20:50:56.137",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016739,1709326256146,-1490.04,0.00022027,2,"2024-03-01T20:50:56.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016740,1709326256156,-500.0,0.00022027,2,"2024-03-01T20:50:56.156",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016741,1709326256165,-500.0,0.00022027,2,"2024-03-01T20:50:56.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016742,1709326256174,-500.0,0.00022027,2,"2024-03-01T20:50:56.174",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016743,1709326256183,-500.0,0.00022027,2,"2024-03-01T20:50:56.183",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016744,1709326256193,-510.51411063,0.00022027,2,"2024-03-01T20:50:56.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016745,1709326256203,-500.0,0.00022027,2,"2024-03-01T20:50:56.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016746,1709326256214,-500.0,0.00022027,2,"2024-03-01T20:50:56.214",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016747,1709326256224,-500.0,0.00022027,2,"2024-03-01T20:50:56.224",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016748,1709326256233,-500.0,0.00022027,2,"2024-03-01T20:50:56.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016749,1709326256244,-500.0,0.00022027,2,"2024-03-01T20:50:56.244",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016750,1709326256253,-500.0,0.00022027,2,"2024-03-01T20:50:56.253",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016751,1709326256264,-502.99,0.00022027,2,"2024-03-01T20:50:56.264",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016752,1709326256274,-513.43,0.00022027,2,"2024-03-01T20:50:56.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016753,1709326256284,-500.0,0.00022027,2,"2024-03-01T20:50:56.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016754,1709326256293,-523.5,0.00022027,2,"2024-03-01T20:50:56.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016755,1709326256302,-1029.49,0.00022027,2,"2024-03-01T20:50:56.302",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016756,1709326256312,-2748.63,0.00022027,2,"2024-03-01T20:50:56.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016757,1709326256321,-500.0,0.00022027,2,"2024-03-01T20:50:56.321",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016758,1709326256331,-550.36,0.00022027,2,"2024-03-01T20:50:56.331",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016759,1709326256341,-500.0,0.00022027,2,"2024-03-01T20:50:56.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016760,1709326256350,-1335.02,0.00022027,2,"2024-03-01T20:50:56.350",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016761,1709326256361,-500.0,0.00022027,2,"2024-03-01T20:50:56.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016762,1709326256370,-500.0,0.00022027,2,"2024-03-01T20:50:56.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016763,1709326256380,-500.0,0.00022027,2,"2024-03-01T20:50:56.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016764,1709326256390,-651.38,0.00022027,2,"2024-03-01T20:50:56.390",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016765,1709326256400,-500.0,0.00022027,2,"2024-03-01T20:50:56.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016766,1709326256410,-1253.85,0.00022027,2,"2024-03-01T20:50:56.410",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016767,1709326256419,-500.0,0.00022027,2,"2024-03-01T20:50:56.419",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016768,1709326256428,-500.0,0.00022027,2,"2024-03-01T20:50:56.428",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016769,1709326256438,-500.0,0.00022027,2,"2024-03-01T20:50:56.438",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016770,1709326256447,-1447.41,0.00022027,2,"2024-03-01T20:50:56.447",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016771,1709326256456,-500.0,0.00022027,2,"2024-03-01T20:50:56.456",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016772,1709326256466,-1115.76,0.00022027,2,"2024-03-01T20:50:56.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016773,1709326256475,-1052.26,0.00022027,2,"2024-03-01T20:50:56.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016774,1709326256484,-500.0,0.00022027,2,"2024-03-01T20:50:56.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016775,1709326256494,-500.0,0.00022027,2,"2024-03-01T20:50:56.494",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016776,1709326256504,-1958.2,0.00022027,2,"2024-03-01T20:50:56.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016777,1709326256514,-500.0,0.00022027,2,"2024-03-01T20:50:56.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016778,1709326256524,-500.0,0.00022027,2,"2024-03-01T20:50:56.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016779,1709326256533,-572.00301268,0.00022027,2,"2024-03-01T20:50:56.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016780,1709326256542,-500.0,0.00022027,2,"2024-03-01T20:50:56.542",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016781,1709326256552,-870.33,0.00022027,2,"2024-03-01T20:50:56.552",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016782,1709326256562,-2133.89,0.00022027,2,"2024-03-01T20:50:56.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016783,1709326256571,-500.0,0.00022027,2,"2024-03-01T20:50:56.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016784,1709326256581,-500.0,0.00022027,2,"2024-03-01T20:50:56.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016785,1709326256590,-500.0,0.00022027,2,"2024-03-01T20:50:56.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016786,1709326256600,-500.0,0.00022027,2,"2024-03-01T20:50:56.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016787,1709326256609,-500.0,0.00022027,2,"2024-03-01T20:50:56.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016788,1709326256619,-637.01235604,0.00022027,2,"2024-03-01T20:50:56.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016789,1709326256629,-646.06,0.00022027,2,"2024-03-01T20:50:56.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016790,1709326256640,-630.89,0.00022027,2,"2024-03-01T20:50:56.640",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016791,1709326256649,-500.0,0.00022027,2,"2024-03-01T20:50:56.649",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016792,1709326256658,-500.0,0.00022027,2,"2024-03-01T20:50:56.658",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016793,1709326256668,-634.99,0.00022027,2,"2024-03-01T20:50:56.668",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016794,1709326256678,-500.0,0.00022027,2,"2024-03-01T20:50:56.678",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016795,1709326256688,-500.0,0.00022027,2,"2024-03-01T20:50:56.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016796,1709326256698,-2872.44,0.00022027,2,"2024-03-01T20:50:56.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016797,1709326256708,-894.88,0.00022027,2,"2024-03-01T20:50:56.708",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016798,1709326256717,-558.26,0.00022027,2,"2024-03-01T20:50:56.717",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016799,1709326256727,-586.38,0.00022027,2,"2024-03-01T20:50:56.727",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016800,1709326256736,-845.35,0.00022027,2,"2024-03-01T20:50:56.736",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016801,1709326256749,-500.0,0.00022027,2,"2024-03-01T20:50:56.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016802,1709326256759,-483.4,0.00022027,2,"2024-03-01T20:50:56.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016803,1709326256770,-500.0,0.00022027,2,"2024-03-01T20:50:56.770",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016804,1709326256780,-906.53,0.00022027,2,"2024-03-01T20:50:56.780",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016805,1709326256790,-879.47,0.00022027,2,"2024-03-01T20:50:56.790",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016806,1709326256799,-500.0,0.00022027,2,"2024-03-01T20:50:56.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016807,1709326256808,-500.0,0.00022027,2,"2024-03-01T20:50:56.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016808,1709326256817,-500.0,0.00022027,2,"2024-03-01T20:50:56.817",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016809,1709326256827,-724.83,0.00022027,2,"2024-03-01T20:50:56.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016810,1709326256837,-500.0,0.00022027,2,"2024-03-01T20:50:56.837",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016811,1709326256846,-692.96,0.00022027,2,"2024-03-01T20:50:56.846",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016812,1709326256856,-986.41,0.00022027,2,"2024-03-01T20:50:56.856",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016813,1709326256865,-500.0,0.00022027,2,"2024-03-01T20:50:56.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016814,1709326256874,-500.0,0.00022027,2,"2024-03-01T20:50:56.874",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016815,1709326256883,-500.0,0.00022027,2,"2024-03-01T20:50:56.883",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016816,1709326256893,-1964.17,0.00022027,2,"2024-03-01T20:50:56.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016817,1709326256903,-500.0,0.00022027,2,"2024-03-01T20:50:56.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016818,1709326256912,-500.0,0.00022027,2,"2024-03-01T20:50:56.912",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016819,1709326256922,-500.0,0.00022027,2,"2024-03-01T20:50:56.922",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016820,1709326256931,-500.0,0.00022027,2,"2024-03-01T20:50:56.931",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016821,1709326256942,-502.83629958,0.00022027,2,"2024-03-01T20:50:56.942",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016822,1709326256951,-500.0,0.00022027,2,"2024-03-01T20:50:56.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016823,1709326256960,-500.0,0.00022027,2,"2024-03-01T20:50:56.960",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016824,1709326256970,-500.0,0.00022027,2,"2024-03-01T20:50:56.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016825,1709326256979,-500.0,0.00022027,2,"2024-03-01T20:50:56.979",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016826,1709326256988,-500.0,0.00022027,2,"2024-03-01T20:50:56.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016827,1709326256999,-500.0,0.00022027,2,"2024-03-01T20:50:56.999",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016828,1709326257009,-3117.18,0.00022027,2,"2024-03-01T20:50:57.009",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016829,1709326257018,-680.36,0.00022027,2,"2024-03-01T20:50:57.018",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016830,1709326257027,-500.0,0.00022027,2,"2024-03-01T20:50:57.027",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016831,1709326257037,-500.0,0.00022027,2,"2024-03-01T20:50:57.037",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016832,1709326257046,-826.94,0.00022027,2,"2024-03-01T20:50:57.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016833,1709326257055,-500.0,0.00022027,2,"2024-03-01T20:50:57.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016834,1709326257065,-901.59,0.00022027,2,"2024-03-01T20:50:57.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016835,1709326257073,-14402.31,0.00022027,2,"2024-03-01T20:50:57.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016836,1709326257083,-500.0,0.00022027,2,"2024-03-01T20:50:57.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016837,1709326257093,-500.0,0.00022027,2,"2024-03-01T20:50:57.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016838,1709326257102,-797.02,0.00022027,2,"2024-03-01T20:50:57.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016839,1709326257111,-511.11709671,0.00022027,2,"2024-03-01T20:50:57.111",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016840,1709326257120,-500.0,0.00022027,2,"2024-03-01T20:50:57.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016841,1709326257130,-500.0,0.00022027,2,"2024-03-01T20:50:57.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016842,1709326257140,-1399.82,0.00022027,2,"2024-03-01T20:50:57.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016843,1709326257149,-500.0,0.00022027,2,"2024-03-01T20:50:57.149",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016844,1709326257159,-500.0,0.00022027,2,"2024-03-01T20:50:57.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016845,1709326257169,-1737.31,0.00022027,2,"2024-03-01T20:50:57.169",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016846,1709326257178,-596.01,0.00022027,2,"2024-03-01T20:50:57.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016847,1709326257188,-1014.67,0.00022027,2,"2024-03-01T20:50:57.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016848,1709326257198,-500.0,0.00022027,2,"2024-03-01T20:50:57.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016849,1709326257208,-500.0,0.00022027,2,"2024-03-01T20:50:57.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016850,1709326257217,-2736.06,0.00022027,2,"2024-03-01T20:50:57.217",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016851,1709326257227,-1251.49,0.00022027,2,"2024-03-01T20:50:57.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016852,1709326257236,-500.0,0.00022027,2,"2024-03-01T20:50:57.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016853,1709326257247,-2070.69,0.00022027,2,"2024-03-01T20:50:57.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016854,1709326257257,-976.83,0.00022027,2,"2024-03-01T20:50:57.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016855,1709326257267,-548.95913646,0.00022027,2,"2024-03-01T20:50:57.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016856,1709326257276,-500.0,0.00022027,2,"2024-03-01T20:50:57.276",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016857,1709326257285,-687.56,0.00022027,2,"2024-03-01T20:50:57.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016858,1709326257294,-500.0,0.00022027,2,"2024-03-01T20:50:57.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016859,1709326257304,-1382.52,0.00022027,2,"2024-03-01T20:50:57.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016860,1709326257313,-500.0,0.00022027,2,"2024-03-01T20:50:57.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016861,1709326257323,-1480.18,0.00022027,2,"2024-03-01T20:50:57.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016862,1709326257332,-500.0,0.00022027,2,"2024-03-01T20:50:57.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016863,1709326257342,-500.0,0.00022027,2,"2024-03-01T20:50:57.342",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016864,1709326257355,-889.93,0.00022027,2,"2024-03-01T20:50:57.355",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016865,1709326257364,-500.0,0.00022027,2,"2024-03-01T20:50:57.364",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016866,1709326257374,-500.0,0.00022027,2,"2024-03-01T20:50:57.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016867,1709326257383,-550.85,0.00022027,2,"2024-03-01T20:50:57.383",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016868,1709326257394,-500.0,0.00022027,2,"2024-03-01T20:50:57.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016869,1709326257403,-905.87,0.00022027,2,"2024-03-01T20:50:57.403",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016870,1709326257413,-500.0,0.00022027,2,"2024-03-01T20:50:57.413",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016871,1709326257422,-500.0,0.00022027,2,"2024-03-01T20:50:57.422",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016872,1709326257433,-159.3198652,0.00022027,2,"2024-03-01T20:50:57.433",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016873,1709326257443,-1370.51,0.00022027,2,"2024-03-01T20:50:57.443",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016874,1709326257452,-500.0,0.00022027,2,"2024-03-01T20:50:57.452",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016875,1709326257462,-500.0,0.00022027,2,"2024-03-01T20:50:57.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016876,1709326257472,-500.0,0.00022027,2,"2024-03-01T20:50:57.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016877,1709326257481,-867.77,0.00022027,2,"2024-03-01T20:50:57.481",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016878,1709326257490,-653.52,0.00022027,2,"2024-03-01T20:50:57.490",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016879,1709326257501,-500.0,0.00022027,2,"2024-03-01T20:50:57.501",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016880,1709326257510,-2028.88,0.00022027,2,"2024-03-01T20:50:57.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016881,1709326257519,-500.0,0.00022027,2,"2024-03-01T20:50:57.519",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016882,1709326257529,-500.0,0.00022027,2,"2024-03-01T20:50:57.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016883,1709326257538,-500.0,0.00022027,2,"2024-03-01T20:50:57.538",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016884,1709326257548,-340.42446481,0.00022027,2,"2024-03-01T20:50:57.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016885,1709326257557,-1360.96,0.00022027,2,"2024-03-01T20:50:57.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016886,1709326257566,-505.21,0.00022027,2,"2024-03-01T20:50:57.566",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016887,1709326257575,-500.0,0.00022027,2,"2024-03-01T20:50:57.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016888,1709326257585,-525.5,0.00022027,2,"2024-03-01T20:50:57.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016889,1709326257594,-2542.85,0.00022027,2,"2024-03-01T20:50:57.594",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016890,1709326257603,-1865.45,0.00022027,2,"2024-03-01T20:50:57.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016891,1709326257612,-1464.06,0.00022027,2,"2024-03-01T20:50:57.612",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016892,1709326257622,-1121.43,0.00022027,2,"2024-03-01T20:50:57.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016893,1709326257631,-500.0,0.00022027,2,"2024-03-01T20:50:57.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016894,1709326257640,-858.99,0.00022027,2,"2024-03-01T20:50:57.640",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016895,1709326257650,-500.0,0.00022027,2,"2024-03-01T20:50:57.650",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016896,1709326257659,-500.0,0.00022027,2,"2024-03-01T20:50:57.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016897,1709326257668,-562.13295209,0.00022027,2,"2024-03-01T20:50:57.668",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016898,1709326257680,-724.31,0.00022027,2,"2024-03-01T20:50:57.680",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016899,1709326257690,-1009.65,0.00022027,2,"2024-03-01T20:50:57.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016900,1709326257701,-500.0,0.00022027,2,"2024-03-01T20:50:57.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016901,1709326257710,-507.03,0.00022027,2,"2024-03-01T20:50:57.710",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016902,1709326257720,-500.0,0.00022027,2,"2024-03-01T20:50:57.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016903,1709326257730,-500.0,0.00022027,2,"2024-03-01T20:50:57.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016904,1709326257739,-1664.19,0.00022027,2,"2024-03-01T20:50:57.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016905,1709326257755,-2048.99,0.00022027,2,"2024-03-01T20:50:57.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016906,1709326257764,-619.23216237,0.00022027,2,"2024-03-01T20:50:57.764",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016907,1709326257776,-3957.07,0.00022027,2,"2024-03-01T20:50:57.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016908,1709326257786,-802.08,0.00022027,2,"2024-03-01T20:50:57.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016909,1709326257795,-500.0,0.00022027,2,"2024-03-01T20:50:57.795",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016910,1709326257804,-500.0,0.00022027,2,"2024-03-01T20:50:57.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016911,1709326257814,-646.49,0.00022027,2,"2024-03-01T20:50:57.814",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016912,1709326257823,-645.24,0.00022027,2,"2024-03-01T20:50:57.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016913,1709326257833,-500.0,0.00022027,2,"2024-03-01T20:50:57.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016914,1709326257842,-500.0,0.00022027,2,"2024-03-01T20:50:57.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016915,1709326257851,-500.0,0.00022027,2,"2024-03-01T20:50:57.851",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016916,1709326257861,-500.0,0.00022027,2,"2024-03-01T20:50:57.861",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016917,1709326257870,-500.0,0.00022027,2,"2024-03-01T20:50:57.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016918,1709326257881,-7876.48,0.00022027,2,"2024-03-01T20:50:57.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016919,1709326257890,-599.98,0.00022027,2,"2024-03-01T20:50:57.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016920,1709326257900,-500.0,0.00022027,2,"2024-03-01T20:50:57.900",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016921,1709326257910,-599.65,0.00022027,2,"2024-03-01T20:50:57.910",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016922,1709326257919,-1932.99,0.00022027,2,"2024-03-01T20:50:57.919",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016923,1709326257929,-1034.74,0.00022027,2,"2024-03-01T20:50:57.929",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016924,1709326257939,-1393.02,0.00022027,2,"2024-03-01T20:50:57.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016925,1709326257948,-1669.12,0.00022027,2,"2024-03-01T20:50:57.948",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016926,1709326257957,-302.71,0.00022027,2,"2024-03-01T20:50:57.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016927,1709326257967,-647.18,0.00022027,2,"2024-03-01T20:50:57.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016928,1709326257976,-500.0,0.00022027,2,"2024-03-01T20:50:57.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016929,1709326257985,-500.0,0.00022027,2,"2024-03-01T20:50:57.985",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016930,1709326257999,-500.0,0.00022027,2,"2024-03-01T20:50:57.999",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016931,1709326258009,-4510.65,0.00022027,2,"2024-03-01T20:50:58.009",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016932,1709326258018,-500.0,0.00022027,2,"2024-03-01T20:50:58.018",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016933,1709326258028,-500.0,0.00022027,2,"2024-03-01T20:50:58.028",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016934,1709326258038,-500.0,0.00022027,2,"2024-03-01T20:50:58.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016935,1709326258047,-5659.52,0.00022027,2,"2024-03-01T20:50:58.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016936,1709326258056,-692.99,0.00022027,2,"2024-03-01T20:50:58.056",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016937,1709326258065,-570.89,0.00022027,2,"2024-03-01T20:50:58.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016938,1709326258074,-500.0,0.00022027,2,"2024-03-01T20:50:58.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016939,1709326258083,-500.0,0.00022027,2,"2024-03-01T20:50:58.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016940,1709326258093,-799.41,0.00022027,2,"2024-03-01T20:50:58.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016941,1709326258102,-7796.29,0.00022027,2,"2024-03-01T20:50:58.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016942,1709326258112,-500.0,0.00022027,2,"2024-03-01T20:50:58.112",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016943,1709326258122,-500.0,0.00022027,2,"2024-03-01T20:50:58.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016944,1709326258132,-500.0,0.00022027,2,"2024-03-01T20:50:58.132",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016945,1709326258147,-6476.17,0.00022027,2,"2024-03-01T20:50:58.147",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016946,1709326258157,-523.02,0.00022027,2,"2024-03-01T20:50:58.157",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016947,1709326258166,-500.0,0.00022027,2,"2024-03-01T20:50:58.166",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016948,1709326258175,-3013.84,0.00022027,2,"2024-03-01T20:50:58.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016949,1709326258184,-1321.12,0.00022027,2,"2024-03-01T20:50:58.184",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016950,1709326258193,-1065.7,0.00022027,2,"2024-03-01T20:50:58.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016951,1709326258203,-1380.97,0.00022027,2,"2024-03-01T20:50:58.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016952,1709326258212,-731.52,0.00022027,2,"2024-03-01T20:50:58.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016953,1709326258221,-637.88,0.00022027,2,"2024-03-01T20:50:58.221",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016954,1709326258231,-500.0,0.00022027,2,"2024-03-01T20:50:58.231",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016955,1709326258239,-599.33,0.00022027,2,"2024-03-01T20:50:58.239",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016956,1709326258251,-2089.41,0.00022027,2,"2024-03-01T20:50:58.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016957,1709326258261,-9598.11,0.00022027,2,"2024-03-01T20:50:58.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016958,1709326258270,-2359.76,0.00022027,2,"2024-03-01T20:50:58.270",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016959,1709326258280,-6057.78,0.00022027,2,"2024-03-01T20:50:58.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016960,1709326258289,-500.0,0.00022027,2,"2024-03-01T20:50:58.289",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016961,1709326258299,-500.0,0.00022027,2,"2024-03-01T20:50:58.299",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016962,1709326258308,-6067.78,0.00022027,2,"2024-03-01T20:50:58.308",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016963,1709326258317,-1158.19,0.00022027,2,"2024-03-01T20:50:58.317",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016964,1709326258327,-995.46,0.00022027,2,"2024-03-01T20:50:58.327",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016965,1709326258337,-500.0,0.00022027,2,"2024-03-01T20:50:58.337",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016966,1709326258349,-500.0,0.00022027,2,"2024-03-01T20:50:58.349",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016967,1709326258358,-500.0,0.00022027,2,"2024-03-01T20:50:58.358",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016968,1709326258373,-4691.09,0.00022027,2,"2024-03-01T20:50:58.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016969,1709326258382,-348.53,0.00022027,2,"2024-03-01T20:50:58.382",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016970,1709326258393,-150.0,0.00022036,2,"2024-03-01T20:50:58.393",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016971,1709326258402,-158.76,0.00022062,2,"2024-03-01T20:50:58.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016972,1709326258411,-8282.47989128,0.0002207,2,"2024-03-01T20:50:58.411",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016973,1709326258421,-150.0,0.00022096,2,"2024-03-01T20:50:58.421",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016974,1709326258431,-150.0,0.00022102,2,"2024-03-01T20:50:58.431",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016975,1709326258443,-800.0,0.0002211,2,"2024-03-01T20:50:58.443",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016976,1709326258454,-4931.44,0.00022119,2,"2024-03-01T20:50:58.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016977,1709326258463,-163.0,0.00022121,2,"2024-03-01T20:50:58.463",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016978,1709326258472,-603.06305427,0.00022135,2,"2024-03-01T20:50:58.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016979,1709326258482,-500.0,0.00022136,2,"2024-03-01T20:50:58.482",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016980,1709326258493,-500.0,0.00022136,2,"2024-03-01T20:50:58.493",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016981,1709326258502,-500.0,0.00022136,2,"2024-03-01T20:50:58.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016982,1709326258512,-500.0,0.00022136,2,"2024-03-01T20:50:58.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016983,1709326258521,-500.0,0.00022136,2,"2024-03-01T20:50:58.521",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016984,1709326258531,-500.0,0.00022136,2,"2024-03-01T20:50:58.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016985,1709326258540,-500.0,0.00022136,2,"2024-03-01T20:50:58.540",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016986,1709326258549,-500.0,0.00022136,2,"2024-03-01T20:50:58.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016987,1709326258558,-500.0,0.00022136,2,"2024-03-01T20:50:58.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016988,1709326258567,-500.0,0.00022136,2,"2024-03-01T20:50:58.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016989,1709326258577,-500.0,0.00022136,2,"2024-03-01T20:50:58.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016990,1709326258586,-500.0,0.00022136,2,"2024-03-01T20:50:58.586",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016991,1709326258595,-500.0,0.00022136,2,"2024-03-01T20:50:58.595",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016992,1709326258605,-569.49504728,0.00022136,2,"2024-03-01T20:50:58.605",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016993,1709326258614,-548.19615562,0.00022136,2,"2024-03-01T20:50:58.614",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016994,1709326258623,-500.0,0.00022136,2,"2024-03-01T20:50:58.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016995,1709326258632,-500.0,0.00022136,2,"2024-03-01T20:50:58.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016996,1709326258641,-500.0,0.00022136,2,"2024-03-01T20:50:58.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016997,1709326258650,-500.0,0.00022136,2,"2024-03-01T20:50:58.650",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016998,1709326258660,-500.0,0.00022136,2,"2024-03-01T20:50:58.660",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316016999,1709326258669,-500.0,0.00022136,2,"2024-03-01T20:50:58.669",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017000,1709326258678,-500.0,0.00022136,2,"2024-03-01T20:50:58.678",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017001,1709326258688,-162.03650432,0.00022136,2,"2024-03-01T20:50:58.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017002,1709326258697,-500.0,0.00022136,2,"2024-03-01T20:50:58.697",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017003,1709326258707,-500.0,0.00022136,2,"2024-03-01T20:50:58.707",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017004,1709326258717,-251.33485091,0.00022136,2,"2024-03-01T20:50:58.717",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017005,1709326258726,-500.0,0.00022136,2,"2024-03-01T20:50:58.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017006,1709326258735,-500.0,0.00022136,2,"2024-03-01T20:50:58.735",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017007,1709326258745,-420.60092833,0.00022136,2,"2024-03-01T20:50:58.745",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017008,1709326258754,-500.0,0.00022136,2,"2024-03-01T20:50:58.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017009,1709326258764,-500.0,0.00022136,2,"2024-03-01T20:50:58.764",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017010,1709326258773,-500.0,0.00022136,2,"2024-03-01T20:50:58.773",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017011,1709326258783,-500.0,0.00022136,2,"2024-03-01T20:50:58.783",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017012,1709326258791,-500.0,0.00022136,2,"2024-03-01T20:50:58.791",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017013,1709326258801,-500.0,0.00022136,2,"2024-03-01T20:50:58.801",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017014,1709326258810,-502.4531386,0.00022136,2,"2024-03-01T20:50:58.810",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017015,1709326258819,-500.0,0.00022136,2,"2024-03-01T20:50:58.819",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017016,1709326258829,-500.0,0.00022136,2,"2024-03-01T20:50:58.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017017,1709326258838,-500.0,0.00022136,2,"2024-03-01T20:50:58.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017018,1709326258847,-500.0,0.00022136,2,"2024-03-01T20:50:58.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017019,1709326258856,-500.0,0.00022136,2,"2024-03-01T20:50:58.856",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017020,1709326258865,-500.0,0.00022136,2,"2024-03-01T20:50:58.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017021,1709326258874,-500.0,0.00022136,2,"2024-03-01T20:50:58.874",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017022,1709326258883,-500.0,0.00022136,2,"2024-03-01T20:50:58.883",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017023,1709326258892,-500.0,0.00022136,2,"2024-03-01T20:50:58.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017024,1709326258902,-500.0,0.00022136,2,"2024-03-01T20:50:58.902",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017025,1709326258911,-500.0,0.00022136,2,"2024-03-01T20:50:58.911",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017026,1709326258920,-343.10807001,0.00022136,2,"2024-03-01T20:50:58.920",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017027,1709326258930,-500.0,0.00022136,2,"2024-03-01T20:50:58.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017028,1709326258939,-500.0,0.00022136,2,"2024-03-01T20:50:58.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017029,1709326258948,-500.0,0.00022136,2,"2024-03-01T20:50:58.948",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017030,1709326258957,-500.0,0.00022136,2,"2024-03-01T20:50:58.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017031,1709326258967,-500.0,0.00022136,2,"2024-03-01T20:50:58.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017032,1709326258976,-500.0,0.00022136,2,"2024-03-01T20:50:58.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017033,1709326258985,-500.0,0.00022136,2,"2024-03-01T20:50:58.985",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017034,1709326258995,-500.0,0.00022136,2,"2024-03-01T20:50:58.995",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017035,1709326259005,-500.0,0.00022136,2,"2024-03-01T20:50:59.005",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017036,1709326259014,-500.0,0.00022136,2,"2024-03-01T20:50:59.014",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017037,1709326259024,-500.0,0.00022136,2,"2024-03-01T20:50:59.024",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017038,1709326259033,-500.0,0.00022136,2,"2024-03-01T20:50:59.033",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017039,1709326259043,-500.0,0.00022136,2,"2024-03-01T20:50:59.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017040,1709326259053,-500.0,0.00022136,2,"2024-03-01T20:50:59.053",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017041,1709326259063,-500.0,0.00022136,2,"2024-03-01T20:50:59.063",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017042,1709326259073,-500.0,0.00022136,2,"2024-03-01T20:50:59.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017043,1709326259082,-500.0,0.00022136,2,"2024-03-01T20:50:59.082",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017044,1709326259092,-582.51593589,0.00022136,2,"2024-03-01T20:50:59.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017045,1709326259102,-500.0,0.00022136,2,"2024-03-01T20:50:59.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017046,1709326259111,-500.0,0.00022136,2,"2024-03-01T20:50:59.111",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017047,1709326259121,-500.0,0.00022136,2,"2024-03-01T20:50:59.121",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017048,1709326259130,-500.0,0.00022136,2,"2024-03-01T20:50:59.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017049,1709326259140,-500.0,0.00022136,2,"2024-03-01T20:50:59.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017050,1709326259150,-500.0,0.00022136,2,"2024-03-01T20:50:59.150",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017051,1709326259159,-500.0,0.00022136,2,"2024-03-01T20:50:59.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017052,1709326259169,-500.0,0.00022136,2,"2024-03-01T20:50:59.169",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017053,1709326259179,-500.0,0.00022136,2,"2024-03-01T20:50:59.179",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017054,1709326259189,-500.0,0.00022136,2,"2024-03-01T20:50:59.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017055,1709326259199,-500.0,0.00022136,2,"2024-03-01T20:50:59.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017056,1709326259209,-500.0,0.00022136,2,"2024-03-01T20:50:59.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017057,1709326259218,-500.0,0.00022136,2,"2024-03-01T20:50:59.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017058,1709326259229,-500.0,0.00022136,2,"2024-03-01T20:50:59.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017059,1709326259238,-500.0,0.00022136,2,"2024-03-01T20:50:59.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017060,1709326259249,-500.0,0.00022136,2,"2024-03-01T20:50:59.249",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017061,1709326259259,-500.0,0.00022136,2,"2024-03-01T20:50:59.259",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017062,1709326259268,-500.0,0.00022136,2,"2024-03-01T20:50:59.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017063,1709326259278,-500.0,0.00022136,2,"2024-03-01T20:50:59.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017064,1709326259288,-500.0,0.00022136,2,"2024-03-01T20:50:59.288",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017065,1709326259298,-649.06,0.00022136,2,"2024-03-01T20:50:59.298",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017066,1709326259307,-500.0,0.00022136,2,"2024-03-01T20:50:59.307",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017067,1709326259317,-500.0,0.00022136,2,"2024-03-01T20:50:59.317",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017068,1709326259327,-500.0,0.00022136,2,"2024-03-01T20:50:59.327",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017069,1709326259338,-500.0,0.00022136,2,"2024-03-01T20:50:59.338",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017070,1709326259350,-500.0,0.00022136,2,"2024-03-01T20:50:59.350",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017071,1709326259360,-500.0,0.00022136,2,"2024-03-01T20:50:59.360",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017072,1709326259370,-500.0,0.00022136,2,"2024-03-01T20:50:59.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017073,1709326259380,-500.0,0.00022136,2,"2024-03-01T20:50:59.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017074,1709326259391,-500.0,0.00022136,2,"2024-03-01T20:50:59.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017075,1709326259401,-500.0,0.00022136,2,"2024-03-01T20:50:59.401",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017076,1709326259411,-500.0,0.00022136,2,"2024-03-01T20:50:59.411",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017077,1709326259421,-500.0,0.00022136,2,"2024-03-01T20:50:59.421",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017078,1709326259433,-500.0,0.00022136,2,"2024-03-01T20:50:59.433",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017079,1709326259444,-500.0,0.00022136,2,"2024-03-01T20:50:59.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017080,1709326259454,-500.0,0.00022136,2,"2024-03-01T20:50:59.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017081,1709326259464,-500.0,0.00022136,2,"2024-03-01T20:50:59.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017082,1709326259475,-500.0,0.00022136,2,"2024-03-01T20:50:59.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017083,1709326259484,-500.0,0.00022136,2,"2024-03-01T20:50:59.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017084,1709326259495,-500.0,0.00022136,2,"2024-03-01T20:50:59.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017085,1709326259505,-500.0,0.00022136,2,"2024-03-01T20:50:59.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017086,1709326259515,-500.0,0.00022136,2,"2024-03-01T20:50:59.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017087,1709326259525,-501.22111872,0.00022136,2,"2024-03-01T20:50:59.525",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017088,1709326259535,-706.84,0.00022136,2,"2024-03-01T20:50:59.535",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017089,1709326259545,-500.0,0.00022136,2,"2024-03-01T20:50:59.545",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017090,1709326259555,-500.0,0.00022136,2,"2024-03-01T20:50:59.555",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017091,1709326259565,-500.0,0.00022136,2,"2024-03-01T20:50:59.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017092,1709326259575,-500.0,0.00022136,2,"2024-03-01T20:50:59.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017093,1709326259586,-548.65,0.00022136,2,"2024-03-01T20:50:59.586",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017094,1709326259596,-500.0,0.00022136,2,"2024-03-01T20:50:59.596",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017095,1709326259606,-500.0,0.00022136,2,"2024-03-01T20:50:59.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017096,1709326259615,-500.0,0.00022136,2,"2024-03-01T20:50:59.615",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017097,1709326259625,-500.0,0.00022136,2,"2024-03-01T20:50:59.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017098,1709326259635,-273.0290154,0.00022136,2,"2024-03-01T20:50:59.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017099,1709326259646,-202.88318297,0.00022136,2,"2024-03-01T20:50:59.646",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017100,1709326259655,-500.0,0.00022136,2,"2024-03-01T20:50:59.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017101,1709326259665,-500.0,0.00022136,2,"2024-03-01T20:50:59.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017102,1709326259675,-500.0,0.00022136,2,"2024-03-01T20:50:59.675",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017103,1709326259685,-500.0,0.00022136,2,"2024-03-01T20:50:59.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017104,1709326259695,-500.0,0.00022136,2,"2024-03-01T20:50:59.695",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017105,1709326259705,-500.0,0.00022136,2,"2024-03-01T20:50:59.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017106,1709326259714,-500.0,0.00022136,2,"2024-03-01T20:50:59.714",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017107,1709326259724,-500.0,0.00022136,2,"2024-03-01T20:50:59.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017108,1709326259734,-947.83,0.00022136,2,"2024-03-01T20:50:59.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017109,1709326259744,-500.0,0.00022136,2,"2024-03-01T20:50:59.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017110,1709326259754,-500.0,0.00022136,2,"2024-03-01T20:50:59.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017111,1709326259764,-500.0,0.00022136,2,"2024-03-01T20:50:59.764",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017112,1709326259773,-500.0,0.00022136,2,"2024-03-01T20:50:59.773",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017113,1709326259784,-500.0,0.00022136,2,"2024-03-01T20:50:59.784",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017114,1709326259794,-858.32,0.00022136,2,"2024-03-01T20:50:59.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017115,1709326259806,-500.0,0.00022136,2,"2024-03-01T20:50:59.806",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017116,1709326259815,-500.0,0.00022136,2,"2024-03-01T20:50:59.815",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017117,1709326259826,-419.51,0.00022136,2,"2024-03-01T20:50:59.826",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017118,1709326259837,-500.0,0.00022136,2,"2024-03-01T20:50:59.837",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017119,1709326259848,-500.0,0.00022136,2,"2024-03-01T20:50:59.848",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017120,1709326259858,-500.0,0.00022136,2,"2024-03-01T20:50:59.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017121,1709326259868,-579.45,0.00022136,2,"2024-03-01T20:50:59.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017122,1709326259877,-169.39065846,0.00022136,2,"2024-03-01T20:50:59.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017123,1709326259888,-500.0,0.00022136,2,"2024-03-01T20:50:59.888",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017124,1709326259898,-500.0,0.00022136,2,"2024-03-01T20:50:59.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017125,1709326259908,-500.0,0.00022136,2,"2024-03-01T20:50:59.908",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017126,1709326259918,-500.0,0.00022136,2,"2024-03-01T20:50:59.918",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017127,1709326259928,-500.0,0.00022136,2,"2024-03-01T20:50:59.928",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017128,1709326259938,-815.58,0.00022136,2,"2024-03-01T20:50:59.938",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017129,1709326259948,-500.0,0.00022136,2,"2024-03-01T20:50:59.948",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017130,1709326259958,-500.0,0.00022136,2,"2024-03-01T20:50:59.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017131,1709326259967,-500.0,0.00022136,2,"2024-03-01T20:50:59.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017132,1709326259978,-500.0,0.00022136,2,"2024-03-01T20:50:59.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017133,1709326259988,-500.0,0.00022136,2,"2024-03-01T20:50:59.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017134,1709326260001,-586.26989132,0.00022136,2,"2024-03-01T20:51:00.001",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017135,1709326260011,-659.97,0.00022136,2,"2024-03-01T20:51:00.011",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017136,1709326260021,-500.0,0.00022136,2,"2024-03-01T20:51:00.021",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017137,1709326260031,-500.0,0.00022136,2,"2024-03-01T20:51:00.031",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017138,1709326260040,-571.62,0.00022136,2,"2024-03-01T20:51:00.040",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017139,1709326260050,-500.0,0.00022136,2,"2024-03-01T20:51:00.050",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017140,1709326260060,-786.82,0.00022136,2,"2024-03-01T20:51:00.060",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017141,1709326260070,-500.0,0.00022136,2,"2024-03-01T20:51:00.070",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017142,1709326260080,-500.0,0.00022136,2,"2024-03-01T20:51:00.080",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017143,1709326260090,-500.0,0.00022136,2,"2024-03-01T20:51:00.090",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017144,1709326260099,-500.0,0.00022136,2,"2024-03-01T20:51:00.099",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017145,1709326260109,-500.0,0.00022136,2,"2024-03-01T20:51:00.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017146,1709326260119,-500.0,0.00022136,2,"2024-03-01T20:51:00.119",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017147,1709326260129,-500.0,0.00022136,2,"2024-03-01T20:51:00.129",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017148,1709326260138,-500.0,0.00022136,2,"2024-03-01T20:51:00.138",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017149,1709326260148,-626.66,0.00022136,2,"2024-03-01T20:51:00.148",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017150,1709326260158,-840.97,0.00022136,2,"2024-03-01T20:51:00.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017151,1709326260168,-566.2,0.00022136,2,"2024-03-01T20:51:00.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017152,1709326260177,-500.0,0.00022136,2,"2024-03-01T20:51:00.177",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017153,1709326260187,-500.0,0.00022136,2,"2024-03-01T20:51:00.187",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017154,1709326260197,-500.0,0.00022136,2,"2024-03-01T20:51:00.197",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017155,1709326260211,-500.0,0.00022136,2,"2024-03-01T20:51:00.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017156,1709326260222,-896.77,0.00022136,2,"2024-03-01T20:51:00.222",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017157,1709326260232,-208.29710045,0.00022136,2,"2024-03-01T20:51:00.232",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017158,1709326260243,-610.84,0.00022136,2,"2024-03-01T20:51:00.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017159,1709326260255,-500.0,0.00022136,2,"2024-03-01T20:51:00.255",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017160,1709326260266,-500.0,0.00022136,2,"2024-03-01T20:51:00.266",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017161,1709326260276,-715.55,0.00022136,2,"2024-03-01T20:51:00.276",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017162,1709326260287,-500.0,0.00022136,2,"2024-03-01T20:51:00.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017163,1709326260298,-500.0,0.00022136,2,"2024-03-01T20:51:00.298",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017164,1709326260308,-1311.49,0.00022136,2,"2024-03-01T20:51:00.308",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017165,1709326260318,-262.96499734,0.00022136,2,"2024-03-01T20:51:00.318",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017166,1709326260329,-607.55,0.00022136,2,"2024-03-01T20:51:00.329",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017167,1709326260340,-500.0,0.00022136,2,"2024-03-01T20:51:00.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017168,1709326260355,-500.0,0.00022136,2,"2024-03-01T20:51:00.355",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017169,1709326260365,-500.0,0.00022136,2,"2024-03-01T20:51:00.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017170,1709326260376,-500.0,0.00022136,2,"2024-03-01T20:51:00.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017171,1709326260386,-500.0,0.00022136,2,"2024-03-01T20:51:00.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017172,1709326260397,-500.0,0.00022136,2,"2024-03-01T20:51:00.397",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017173,1709326260407,-500.0,0.00022136,2,"2024-03-01T20:51:00.407",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017174,1709326260417,-500.0,0.00022136,2,"2024-03-01T20:51:00.417",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017175,1709326260427,-500.0,0.00022136,2,"2024-03-01T20:51:00.427",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017176,1709326260438,-593.85225416,0.00022136,2,"2024-03-01T20:51:00.438",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017177,1709326260450,-550.28,0.00022136,2,"2024-03-01T20:51:00.450",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017178,1709326260460,-500.0,0.00022136,2,"2024-03-01T20:51:00.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017179,1709326260470,-500.0,0.00022136,2,"2024-03-01T20:51:00.470",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017180,1709326260480,-500.0,0.00022136,2,"2024-03-01T20:51:00.480",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017181,1709326260490,-500.0,0.00022136,2,"2024-03-01T20:51:00.490",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017182,1709326260502,-500.0,0.00022136,2,"2024-03-01T20:51:00.502",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017183,1709326260513,-500.0,0.00022136,2,"2024-03-01T20:51:00.513",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017184,1709326260523,-500.0,0.00022136,2,"2024-03-01T20:51:00.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017185,1709326260533,-500.0,0.00022136,2,"2024-03-01T20:51:00.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017186,1709326260543,-500.0,0.00022136,2,"2024-03-01T20:51:00.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017187,1709326260553,-500.0,0.00022136,2,"2024-03-01T20:51:00.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017188,1709326260563,-500.0,0.00022136,2,"2024-03-01T20:51:00.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017189,1709326260573,-500.0,0.00022136,2,"2024-03-01T20:51:00.573",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017190,1709326260583,-500.0,0.00022136,2,"2024-03-01T20:51:00.583",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017191,1709326260593,-939.4,0.00022136,2,"2024-03-01T20:51:00.593",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017192,1709326260603,-500.0,0.00022136,2,"2024-03-01T20:51:00.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017193,1709326260613,-500.0,0.00022136,2,"2024-03-01T20:51:00.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017194,1709326260623,-500.0,0.00022136,2,"2024-03-01T20:51:00.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017195,1709326260633,-500.0,0.00022136,2,"2024-03-01T20:51:00.633",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017196,1709326260643,-500.0,0.00022136,2,"2024-03-01T20:51:00.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017197,1709326260652,-500.0,0.00022136,2,"2024-03-01T20:51:00.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017198,1709326260664,-500.0,0.00022136,2,"2024-03-01T20:51:00.664",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017199,1709326260674,-500.0,0.00022136,2,"2024-03-01T20:51:00.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017200,1709326260684,-500.0,0.00022136,2,"2024-03-01T20:51:00.684",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017201,1709326260693,-500.0,0.00022136,2,"2024-03-01T20:51:00.693",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017202,1709326260703,-500.0,0.00022136,2,"2024-03-01T20:51:00.703",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017203,1709326260713,-500.0,0.00022136,2,"2024-03-01T20:51:00.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017204,1709326260723,-500.0,0.00022136,2,"2024-03-01T20:51:00.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017205,1709326260733,-500.0,0.00022136,2,"2024-03-01T20:51:00.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017206,1709326260744,-500.0,0.00022136,2,"2024-03-01T20:51:00.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017207,1709326260755,-500.0,0.00022136,2,"2024-03-01T20:51:00.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017208,1709326260765,-500.0,0.00022136,2,"2024-03-01T20:51:00.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017209,1709326260775,-413.68036798,0.00022136,2,"2024-03-01T20:51:00.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017210,1709326260787,-196.12,0.00022136,2,"2024-03-01T20:51:00.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017211,1709326260797,-500.0,0.00022136,2,"2024-03-01T20:51:00.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017212,1709326260808,-500.0,0.00022136,2,"2024-03-01T20:51:00.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017213,1709326260818,-500.0,0.00022136,2,"2024-03-01T20:51:00.818",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017214,1709326260828,-500.0,0.00022136,2,"2024-03-01T20:51:00.828",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017215,1709326260838,-896.7,0.00022136,2,"2024-03-01T20:51:00.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017216,1709326260849,-500.0,0.00022136,2,"2024-03-01T20:51:00.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017217,1709326260859,-500.0,0.00022136,2,"2024-03-01T20:51:00.859",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017218,1709326260870,-359.70678374,0.00022136,2,"2024-03-01T20:51:00.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017219,1709326260882,-693.65,0.00022136,2,"2024-03-01T20:51:00.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017220,1709326260892,-500.0,0.00022136,2,"2024-03-01T20:51:00.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017221,1709326260903,-500.0,0.00022136,2,"2024-03-01T20:51:00.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017222,1709326260913,-500.0,0.00022136,2,"2024-03-01T20:51:00.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017223,1709326260924,-500.0,0.00022136,2,"2024-03-01T20:51:00.924",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017224,1709326260934,-500.0,0.00022136,2,"2024-03-01T20:51:00.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017225,1709326260944,-500.0,0.00022136,2,"2024-03-01T20:51:00.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017226,1709326260954,-629.71,0.00022136,2,"2024-03-01T20:51:00.954",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017227,1709326260966,-500.0,0.00022136,2,"2024-03-01T20:51:00.966",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017228,1709326260976,-500.0,0.00022136,2,"2024-03-01T20:51:00.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017229,1709326260986,-630.41,0.00022136,2,"2024-03-01T20:51:00.986",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017230,1709326260997,-584.54,0.00022136,2,"2024-03-01T20:51:00.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017231,1709326261007,-500.0,0.00022136,2,"2024-03-01T20:51:01.007",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017232,1709326261018,-500.0,0.00022136,2,"2024-03-01T20:51:01.018",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017233,1709326261028,-500.0,0.00022136,2,"2024-03-01T20:51:01.028",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017234,1709326261039,-500.0,0.00022136,2,"2024-03-01T20:51:01.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017235,1709326261049,-500.0,0.00022136,2,"2024-03-01T20:51:01.049",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017236,1709326261059,-500.0,0.00022136,2,"2024-03-01T20:51:01.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017237,1709326261069,-500.0,0.00022136,2,"2024-03-01T20:51:01.069",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017238,1709326261079,-500.0,0.00022136,2,"2024-03-01T20:51:01.079",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017239,1709326261089,-832.14,0.00022136,2,"2024-03-01T20:51:01.089",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017240,1709326261099,-500.0,0.00022136,2,"2024-03-01T20:51:01.099",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017241,1709326261109,-500.0,0.00022136,2,"2024-03-01T20:51:01.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017242,1709326261120,-500.0,0.00022136,2,"2024-03-01T20:51:01.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017243,1709326261131,-500.0,0.00022136,2,"2024-03-01T20:51:01.131",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017244,1709326261141,-500.0,0.00022136,2,"2024-03-01T20:51:01.141",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017245,1709326261152,-500.0,0.00022136,2,"2024-03-01T20:51:01.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017246,1709326261162,-500.0,0.00022136,2,"2024-03-01T20:51:01.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017247,1709326261172,-500.0,0.00022136,2,"2024-03-01T20:51:01.172",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017248,1709326261182,-500.0,0.00022136,2,"2024-03-01T20:51:01.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017249,1709326261192,-192.4926286,0.00022136,2,"2024-03-01T20:51:01.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017250,1709326261203,-500.0,0.00022136,2,"2024-03-01T20:51:01.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017251,1709326261213,-500.0,0.00022136,2,"2024-03-01T20:51:01.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017252,1709326261223,-500.0,0.00022136,2,"2024-03-01T20:51:01.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017253,1709326261233,-500.0,0.00022136,2,"2024-03-01T20:51:01.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017254,1709326261244,-500.0,0.00022136,2,"2024-03-01T20:51:01.244",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017255,1709326261259,-500.0,0.00022136,2,"2024-03-01T20:51:01.259",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017256,1709326261270,-500.0,0.00022136,2,"2024-03-01T20:51:01.270",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017257,1709326261280,-500.0,0.00022136,2,"2024-03-01T20:51:01.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017258,1709326261291,-500.0,0.00022136,2,"2024-03-01T20:51:01.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017259,1709326261301,-150.0,0.00022136,2,"2024-03-01T20:51:01.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017260,1709326261312,-500.0,0.00022136,2,"2024-03-01T20:51:01.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017261,1709326261634,-500.0,0.00022136,2,"2024-03-01T20:51:01.634",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017262,1709326261655,-1200.51,0.00022136,2,"2024-03-01T20:51:01.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017263,1709326261665,-500.0,0.00022136,2,"2024-03-01T20:51:01.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017264,1709326261674,-500.0,0.00022136,2,"2024-03-01T20:51:01.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017265,1709326261684,-500.0,0.00022136,2,"2024-03-01T20:51:01.684",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017266,1709326261694,-500.0,0.00022136,2,"2024-03-01T20:51:01.694",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017267,1709326261704,-500.0,0.00022136,2,"2024-03-01T20:51:01.704",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017268,1709326261713,-419.68,0.00022136,2,"2024-03-01T20:51:01.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017269,1709326261723,-635.32,0.00022136,2,"2024-03-01T20:51:01.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017270,1709326261733,-377.10346024,0.00022136,2,"2024-03-01T20:51:01.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017271,1709326261742,-500.0,0.00022136,2,"2024-03-01T20:51:01.742",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017272,1709326261754,-500.0,0.00022136,2,"2024-03-01T20:51:01.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017273,1709326261763,-500.0,0.00022136,2,"2024-03-01T20:51:01.763",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017274,1709326261773,-500.0,0.00022136,2,"2024-03-01T20:51:01.773",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017275,1709326261783,-922.78,0.00022136,2,"2024-03-01T20:51:01.783",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017276,1709326261792,-500.0,0.00022136,2,"2024-03-01T20:51:01.792",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017277,1709326261802,-628.01,0.00022136,2,"2024-03-01T20:51:01.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017278,1709326261811,-866.97,0.00022136,2,"2024-03-01T20:51:01.811",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017279,1709326261821,-541.25,0.00022136,2,"2024-03-01T20:51:01.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017280,1709326261830,-500.0,0.00022136,2,"2024-03-01T20:51:01.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017281,1709326261840,-500.0,0.00022136,2,"2024-03-01T20:51:01.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017282,1709326261849,-615.71,0.00022136,2,"2024-03-01T20:51:01.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017283,1709326261859,-500.0,0.00022136,2,"2024-03-01T20:51:01.859",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017284,1709326261868,-831.11,0.00022136,2,"2024-03-01T20:51:01.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017285,1709326261878,-500.0,0.00022136,2,"2024-03-01T20:51:01.878",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017286,1709326261887,-576.1,0.00022136,2,"2024-03-01T20:51:01.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017287,1709326261898,-500.0,0.00022136,2,"2024-03-01T20:51:01.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017288,1709326261907,-182.20837423,0.00022136,2,"2024-03-01T20:51:01.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017289,1709326261917,-500.0,0.00022136,2,"2024-03-01T20:51:01.917",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017290,1709326261927,-1218.11,0.00022136,2,"2024-03-01T20:51:01.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017291,1709326261936,-500.0,0.00022136,2,"2024-03-01T20:51:01.936",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017292,1709326261945,-500.0,0.00022136,2,"2024-03-01T20:51:01.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017293,1709326261956,-500.0,0.00022136,2,"2024-03-01T20:51:01.956",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017294,1709326261965,-500.0,0.00022136,2,"2024-03-01T20:51:01.965",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017295,1709326261975,-500.0,0.00022136,2,"2024-03-01T20:51:01.975",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017296,1709326261984,-500.0,0.00022136,2,"2024-03-01T20:51:01.984",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017297,1709326261994,-500.0,0.00022136,2,"2024-03-01T20:51:01.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017298,1709326262006,-568.15,0.00022136,2,"2024-03-01T20:51:02.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017299,1709326262015,-500.0,0.00022136,2,"2024-03-01T20:51:02.015",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017300,1709326262024,-500.0,0.00022136,2,"2024-03-01T20:51:02.024",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017301,1709326262033,-500.0,0.00022136,2,"2024-03-01T20:51:02.033",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017302,1709326262043,-1166.34,0.00022136,2,"2024-03-01T20:51:02.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017303,1709326262053,-500.0,0.00022136,2,"2024-03-01T20:51:02.053",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017304,1709326262062,-500.0,0.00022136,2,"2024-03-01T20:51:02.062",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017305,1709326262073,-500.0,0.00022136,2,"2024-03-01T20:51:02.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017306,1709326262084,-500.0,0.00022136,2,"2024-03-01T20:51:02.084",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017307,1709326262094,-585.48,0.00022136,2,"2024-03-01T20:51:02.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017308,1709326262104,-500.0,0.00022136,2,"2024-03-01T20:51:02.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017309,1709326262114,-500.0,0.00022136,2,"2024-03-01T20:51:02.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017310,1709326262124,-500.0,0.00022136,2,"2024-03-01T20:51:02.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017311,1709326262134,-500.0,0.00022136,2,"2024-03-01T20:51:02.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017312,1709326262143,-500.0,0.00022136,2,"2024-03-01T20:51:02.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017313,1709326262153,-500.0,0.00022136,2,"2024-03-01T20:51:02.153",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017314,1709326262162,-510.68,0.00022136,2,"2024-03-01T20:51:02.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017315,1709326262171,-1486.83,0.00022136,2,"2024-03-01T20:51:02.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017316,1709326262181,-500.0,0.00022136,2,"2024-03-01T20:51:02.181",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017317,1709326262190,-1115.19,0.00022136,2,"2024-03-01T20:51:02.190",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017318,1709326262199,-500.0,0.00022136,2,"2024-03-01T20:51:02.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017319,1709326262209,-500.0,0.00022136,2,"2024-03-01T20:51:02.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017320,1709326262224,-500.0,0.00022136,2,"2024-03-01T20:51:02.224",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017321,1709326262234,-500.0,0.00022136,2,"2024-03-01T20:51:02.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017322,1709326262244,-582.13,0.00022136,2,"2024-03-01T20:51:02.244",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017323,1709326262257,-6194.65,0.00022136,2,"2024-03-01T20:51:02.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017324,1709326262267,-500.0,0.00022136,2,"2024-03-01T20:51:02.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017325,1709326262277,-500.0,0.00022136,2,"2024-03-01T20:51:02.277",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017326,1709326262287,-500.0,0.00022136,2,"2024-03-01T20:51:02.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017327,1709326262297,-500.0,0.00022136,2,"2024-03-01T20:51:02.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017328,1709326262307,-500.0,0.00022136,2,"2024-03-01T20:51:02.307",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017329,1709326262317,-659.76,0.00022136,2,"2024-03-01T20:51:02.317",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017330,1709326262327,-16855.01,0.00022136,2,"2024-03-01T20:51:02.327",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017331,1709326262337,-656.81,0.00022136,2,"2024-03-01T20:51:02.337",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017332,1709326262349,-500.0,0.00022136,2,"2024-03-01T20:51:02.349",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017333,1709326262359,-500.0,0.00022136,2,"2024-03-01T20:51:02.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017334,1709326262369,-500.0,0.00022136,2,"2024-03-01T20:51:02.369",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017335,1709326262379,-622.52,0.00022136,2,"2024-03-01T20:51:02.379",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017336,1709326262389,-942.75,0.00022136,2,"2024-03-01T20:51:02.389",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017337,1709326262400,-500.0,0.00022136,2,"2024-03-01T20:51:02.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017338,1709326262410,-2306.71,0.00022136,2,"2024-03-01T20:51:02.410",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017339,1709326262420,-631.62,0.00022136,2,"2024-03-01T20:51:02.420",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017340,1709326262429,-500.0,0.00022136,2,"2024-03-01T20:51:02.429",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017341,1709326262440,-536.33707778,0.00022136,2,"2024-03-01T20:51:02.440",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017342,1709326262450,-683.48,0.00022136,2,"2024-03-01T20:51:02.450",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017343,1709326262459,-500.0,0.00022136,2,"2024-03-01T20:51:02.459",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017344,1709326262469,-500.0,0.00022136,2,"2024-03-01T20:51:02.469",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017345,1709326262479,-532.65569335,0.00022136,2,"2024-03-01T20:51:02.479",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017346,1709326262489,-500.0,0.00022136,2,"2024-03-01T20:51:02.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017347,1709326262501,-500.0,0.00022136,2,"2024-03-01T20:51:02.501",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017348,1709326262511,-851.74,0.00022136,2,"2024-03-01T20:51:02.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017349,1709326262520,-4012.18,0.00022136,2,"2024-03-01T20:51:02.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017350,1709326262531,-500.0,0.00022136,2,"2024-03-01T20:51:02.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017351,1709326262541,-974.43,0.00022136,2,"2024-03-01T20:51:02.541",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017352,1709326262550,-500.0,0.00022136,2,"2024-03-01T20:51:02.550",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017353,1709326262560,-500.0,0.00022136,2,"2024-03-01T20:51:02.560",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017354,1709326262570,-16838.98,0.00022136,2,"2024-03-01T20:51:02.570",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017355,1709326262579,-720.14,0.00022136,2,"2024-03-01T20:51:02.579",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017356,1709326262589,-500.0,0.00022136,2,"2024-03-01T20:51:02.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017357,1709326262599,-500.0,0.00022136,2,"2024-03-01T20:51:02.599",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017358,1709326262609,-500.0,0.00022136,2,"2024-03-01T20:51:02.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017359,1709326262619,-500.0,0.00022136,2,"2024-03-01T20:51:02.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017360,1709326262628,-500.0,0.00022136,2,"2024-03-01T20:51:02.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017361,1709326262638,-500.0,0.00022136,2,"2024-03-01T20:51:02.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017362,1709326262648,-500.0,0.00022136,2,"2024-03-01T20:51:02.648",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017363,1709326262657,-1233.77,0.00022136,2,"2024-03-01T20:51:02.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017364,1709326262667,-500.0,0.00022136,2,"2024-03-01T20:51:02.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017365,1709326262677,-5627.93,0.00022136,2,"2024-03-01T20:51:02.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017366,1709326262686,-500.0,0.00022136,2,"2024-03-01T20:51:02.686",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017367,1709326262697,-979.73,0.00022136,2,"2024-03-01T20:51:02.697",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017368,1709326262706,-1305.9,0.00022136,2,"2024-03-01T20:51:02.706",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017369,1709326262716,-2474.48,0.00022136,2,"2024-03-01T20:51:02.716",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017370,1709326262725,-500.0,0.00022136,2,"2024-03-01T20:51:02.725",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017371,1709326262736,-1551.86,0.00022136,2,"2024-03-01T20:51:02.736",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017372,1709326262745,-1349.67,0.00022136,2,"2024-03-01T20:51:02.745",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017373,1709326262757,-500.0,0.00022136,2,"2024-03-01T20:51:02.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017374,1709326262767,-21665.72,0.00022136,2,"2024-03-01T20:51:02.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017375,1709326262777,-500.0,0.00022136,2,"2024-03-01T20:51:02.777",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017376,1709326262787,-1290.32,0.00022136,2,"2024-03-01T20:51:02.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017377,1709326262797,-792.03,0.00022136,2,"2024-03-01T20:51:02.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017378,1709326262807,-2195.04,0.00022136,2,"2024-03-01T20:51:02.807",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017379,1709326262817,-3470.74,0.00022136,2,"2024-03-01T20:51:02.817",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017380,1709326262827,-515.85952031,0.00022136,2,"2024-03-01T20:51:02.827",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017381,1709326262837,-868.43,0.00022136,2,"2024-03-01T20:51:02.837",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017382,1709326262847,-500.0,0.00022136,2,"2024-03-01T20:51:02.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017383,1709326262857,-1764.98,0.00022136,2,"2024-03-01T20:51:02.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017384,1709326262866,-500.0,0.00022136,2,"2024-03-01T20:51:02.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017385,1709326262876,-2473.65,0.00022136,2,"2024-03-01T20:51:02.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017386,1709326262885,-500.0,0.00022136,2,"2024-03-01T20:51:02.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017387,1709326262895,-500.0,0.00022136,2,"2024-03-01T20:51:02.895",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017388,1709326262905,-500.0,0.00022136,2,"2024-03-01T20:51:02.905",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017389,1709326262916,-1501.39,0.00022136,2,"2024-03-01T20:51:02.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017390,1709326262926,-548.97,0.00022136,2,"2024-03-01T20:51:02.926",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017391,1709326262935,-500.0,0.00022136,2,"2024-03-01T20:51:02.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017392,1709326262945,-500.0,0.00022136,2,"2024-03-01T20:51:02.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017393,1709326262954,-500.0,0.00022136,2,"2024-03-01T20:51:02.954",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017394,1709326262963,-1900.25,0.00022136,2,"2024-03-01T20:51:02.963",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017395,1709326262972,-666.05,0.00022136,2,"2024-03-01T20:51:02.972",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017396,1709326262982,-10426.32,0.00022136,2,"2024-03-01T20:51:02.982",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017397,1709326262991,-1014.03,0.00022136,2,"2024-03-01T20:51:02.991",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017398,1709326263001,-500.0,0.00022136,2,"2024-03-01T20:51:03.001",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017399,1709326263011,-500.0,0.00022136,2,"2024-03-01T20:51:03.011",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017400,1709326263020,-560.16006594,0.00022136,2,"2024-03-01T20:51:03.020",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017401,1709326263029,-653.86,0.00022136,2,"2024-03-01T20:51:03.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017402,1709326263039,-863.78,0.00022136,2,"2024-03-01T20:51:03.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017403,1709326263048,-530.99,0.00022136,2,"2024-03-01T20:51:03.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017404,1709326263058,-1227.72,0.00022136,2,"2024-03-01T20:51:03.058",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017405,1709326263067,-500.0,0.00022136,2,"2024-03-01T20:51:03.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017406,1709326263077,-500.0,0.00022136,2,"2024-03-01T20:51:03.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017407,1709326263086,-631.8,0.00022136,2,"2024-03-01T20:51:03.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017408,1709326263096,-17865.16,0.00022136,2,"2024-03-01T20:51:03.096",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017409,1709326263106,-500.0,0.00022136,2,"2024-03-01T20:51:03.106",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017410,1709326263115,-500.0,0.00022136,2,"2024-03-01T20:51:03.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017411,1709326263125,-1711.85,0.00022136,2,"2024-03-01T20:51:03.125",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017412,1709326263134,-500.0,0.00022136,2,"2024-03-01T20:51:03.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017413,1709326263144,-1119.33,0.00022136,2,"2024-03-01T20:51:03.144",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017414,1709326263153,-1825.66,0.00022136,2,"2024-03-01T20:51:03.153",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017415,1709326263163,-1082.83,0.00022136,2,"2024-03-01T20:51:03.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017416,1709326263173,-500.0,0.00022136,2,"2024-03-01T20:51:03.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017417,1709326263183,-735.02,0.00022136,2,"2024-03-01T20:51:03.183",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017418,1709326263192,-545.79,0.00022136,2,"2024-03-01T20:51:03.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017419,1709326263202,-500.0,0.00022136,2,"2024-03-01T20:51:03.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017420,1709326263213,-552.52,0.00022136,2,"2024-03-01T20:51:03.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017421,1709326263223,-500.0,0.00022136,2,"2024-03-01T20:51:03.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017422,1709326263233,-1669.68,0.00022136,2,"2024-03-01T20:51:03.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017423,1709326263243,-709.91,0.00022136,2,"2024-03-01T20:51:03.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017424,1709326263255,-1283.48,0.00022136,2,"2024-03-01T20:51:03.255",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017425,1709326263266,-782.39,0.00022136,2,"2024-03-01T20:51:03.266",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017426,1709326263275,-1490.04,0.00022136,2,"2024-03-01T20:51:03.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017427,1709326263285,-500.0,0.00022136,2,"2024-03-01T20:51:03.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017428,1709326263294,-500.0,0.00022136,2,"2024-03-01T20:51:03.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017429,1709326263303,-500.0,0.00022136,2,"2024-03-01T20:51:03.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017430,1709326263313,-500.0,0.00022136,2,"2024-03-01T20:51:03.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017431,1709326263322,-500.0,0.00022136,2,"2024-03-01T20:51:03.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017432,1709326263331,-541.41781496,0.00022136,2,"2024-03-01T20:51:03.331",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017433,1709326263341,-500.0,0.00022136,2,"2024-03-01T20:51:03.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017434,1709326263352,-500.0,0.00022136,2,"2024-03-01T20:51:03.352",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017435,1709326263365,-500.0,0.00022136,2,"2024-03-01T20:51:03.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017436,1709326263374,-502.99,0.00022136,2,"2024-03-01T20:51:03.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017437,1709326263385,-513.43,0.00022136,2,"2024-03-01T20:51:03.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017438,1709326263394,-500.0,0.00022136,2,"2024-03-01T20:51:03.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017439,1709326263405,-523.5,0.00022136,2,"2024-03-01T20:51:03.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017440,1709326263415,-1029.49,0.00022136,2,"2024-03-01T20:51:03.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017441,1709326263425,-2748.63,0.00022136,2,"2024-03-01T20:51:03.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017442,1709326263435,-560.43873467,0.00022136,2,"2024-03-01T20:51:03.435",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017443,1709326263446,-550.36,0.00022136,2,"2024-03-01T20:51:03.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017444,1709326263455,-500.0,0.00022136,2,"2024-03-01T20:51:03.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017445,1709326263466,-1335.02,0.00022136,2,"2024-03-01T20:51:03.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017446,1709326263475,-500.0,0.00022136,2,"2024-03-01T20:51:03.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017447,1709326263485,-500.0,0.00022136,2,"2024-03-01T20:51:03.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017448,1709326263495,-651.38,0.00022136,2,"2024-03-01T20:51:03.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017449,1709326263506,-500.0,0.00022136,2,"2024-03-01T20:51:03.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017450,1709326263515,-1253.85,0.00022136,2,"2024-03-01T20:51:03.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017451,1709326263524,-500.0,0.00022136,2,"2024-03-01T20:51:03.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017452,1709326263534,-500.0,0.00022136,2,"2024-03-01T20:51:03.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017453,1709326263543,-500.0,0.00022136,2,"2024-03-01T20:51:03.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017454,1709326263553,-1447.41,0.00022136,2,"2024-03-01T20:51:03.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017455,1709326263562,-500.0,0.00022136,2,"2024-03-01T20:51:03.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017456,1709326263571,-1115.76,0.00022136,2,"2024-03-01T20:51:03.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017457,1709326263580,-1052.26,0.00022136,2,"2024-03-01T20:51:03.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017458,1709326263590,-500.0,0.00022136,2,"2024-03-01T20:51:03.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017459,1709326263599,-500.0,0.00022136,2,"2024-03-01T20:51:03.599",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017460,1709326263609,-1958.2,0.00022136,2,"2024-03-01T20:51:03.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017461,1709326263618,-500.0,0.00022136,2,"2024-03-01T20:51:03.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017462,1709326263628,-569.3049033,0.00022136,2,"2024-03-01T20:51:03.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017463,1709326263639,-500.0,0.00022136,2,"2024-03-01T20:51:03.639",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017464,1709326263649,-870.33,0.00022136,2,"2024-03-01T20:51:03.649",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017465,1709326263659,-2133.89,0.00022136,2,"2024-03-01T20:51:03.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017466,1709326263671,-574.88072185,0.00022136,2,"2024-03-01T20:51:03.671",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017467,1709326263681,-530.59662562,0.00022136,2,"2024-03-01T20:51:03.681",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017468,1709326263691,-500.0,0.00022136,2,"2024-03-01T20:51:03.691",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017469,1709326263700,-500.0,0.00022136,2,"2024-03-01T20:51:03.700",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017470,1709326263709,-500.0,0.00022136,2,"2024-03-01T20:51:03.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017471,1709326263720,-646.06,0.00022136,2,"2024-03-01T20:51:03.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017472,1709326263729,-630.89,0.00022136,2,"2024-03-01T20:51:03.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017473,1709326263739,-500.0,0.00022136,2,"2024-03-01T20:51:03.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017474,1709326263749,-634.99,0.00022136,2,"2024-03-01T20:51:03.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017475,1709326263758,-517.39605443,0.00022136,2,"2024-03-01T20:51:03.758",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017476,1709326263767,-500.0,0.00022136,2,"2024-03-01T20:51:03.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017477,1709326263777,-500.0,0.00022136,2,"2024-03-01T20:51:03.777",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017478,1709326263787,-2872.44,0.00022136,2,"2024-03-01T20:51:03.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017479,1709326263796,-558.26,0.00022136,2,"2024-03-01T20:51:03.796",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017480,1709326263805,-894.88,0.00022136,2,"2024-03-01T20:51:03.805",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017481,1709326263815,-586.38,0.00022136,2,"2024-03-01T20:51:03.815",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017482,1709326263824,-845.35,0.00022136,2,"2024-03-01T20:51:03.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017483,1709326263833,-500.0,0.00022136,2,"2024-03-01T20:51:03.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017484,1709326263843,-906.53,0.00022136,2,"2024-03-01T20:51:03.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017485,1709326263852,-879.47,0.00022136,2,"2024-03-01T20:51:03.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017486,1709326263862,-513.83660678,0.00022136,2,"2024-03-01T20:51:03.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017487,1709326263871,-500.0,0.00022136,2,"2024-03-01T20:51:03.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017488,1709326263881,-724.83,0.00022136,2,"2024-03-01T20:51:03.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017489,1709326263890,-500.0,0.00022136,2,"2024-03-01T20:51:03.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017490,1709326263900,-692.96,0.00022136,2,"2024-03-01T20:51:03.900",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017491,1709326263909,-986.41,0.00022136,2,"2024-03-01T20:51:03.909",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017492,1709326263918,-500.0,0.00022136,2,"2024-03-01T20:51:03.918",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017493,1709326263928,-508.78215857,0.00022136,2,"2024-03-01T20:51:03.928",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017494,1709326263937,-500.0,0.00022136,2,"2024-03-01T20:51:03.937",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017495,1709326263947,-1964.17,0.00022136,2,"2024-03-01T20:51:03.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017496,1709326263956,-500.0,0.00022136,2,"2024-03-01T20:51:03.956",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017497,1709326263966,-500.0,0.00022136,2,"2024-03-01T20:51:03.966",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017498,1709326264044,-500.0,0.00022136,2,"2024-03-01T20:51:04.044",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017499,1709326264054,-500.0,0.00022136,2,"2024-03-01T20:51:04.054",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017500,1709326264064,-500.0,0.00022136,2,"2024-03-01T20:51:04.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017501,1709326264073,-500.0,0.00022136,2,"2024-03-01T20:51:04.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017502,1709326264082,-500.0,0.00022136,2,"2024-03-01T20:51:04.082",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017503,1709326264091,-500.0,0.00022136,2,"2024-03-01T20:51:04.091",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017504,1709326264100,-178.07745917,0.00022136,2,"2024-03-01T20:51:04.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017505,1709326264109,-3117.18,0.00022136,2,"2024-03-01T20:51:04.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017506,1709326264118,-680.36,0.00022136,2,"2024-03-01T20:51:04.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017507,1709326264127,-500.0,0.00022136,2,"2024-03-01T20:51:04.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017508,1709326264136,-826.94,0.00022136,2,"2024-03-01T20:51:04.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017509,1709326264145,-500.0,0.00022136,2,"2024-03-01T20:51:04.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017510,1709326264154,-500.0,0.00022136,2,"2024-03-01T20:51:04.154",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017511,1709326264163,-901.59,0.00022136,2,"2024-03-01T20:51:04.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017512,1709326264173,-14402.31,0.00022136,2,"2024-03-01T20:51:04.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017513,1709326264182,-500.0,0.00022136,2,"2024-03-01T20:51:04.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017514,1709326264191,-797.02,0.00022136,2,"2024-03-01T20:51:04.191",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017515,1709326264201,-500.0,0.00022136,2,"2024-03-01T20:51:04.201",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017516,1709326264210,-500.0,0.00022136,2,"2024-03-01T20:51:04.210",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017517,1709326264220,-649.50123449,0.00022136,2,"2024-03-01T20:51:04.220",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017518,1709326264230,-1399.82,0.00022136,2,"2024-03-01T20:51:04.230",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017519,1709326264240,-460.51,0.00022136,2,"2024-03-01T20:51:04.240",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017520,1709326264251,-1737.31,0.00022136,2,"2024-03-01T20:51:04.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017521,1709326264261,-596.01,0.00022136,2,"2024-03-01T20:51:04.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017522,1709326264271,-1014.67,0.00022136,2,"2024-03-01T20:51:04.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017523,1709326264280,-500.0,0.00022136,2,"2024-03-01T20:51:04.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017524,1709326264290,-500.0,0.00022136,2,"2024-03-01T20:51:04.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017525,1709326264300,-2736.06,0.00022136,2,"2024-03-01T20:51:04.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017526,1709326264309,-1251.49,0.00022136,2,"2024-03-01T20:51:04.309",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017527,1709326264319,-500.0,0.00022136,2,"2024-03-01T20:51:04.319",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017528,1709326264328,-2070.69,0.00022136,2,"2024-03-01T20:51:04.328",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017529,1709326264337,-976.83,0.00022136,2,"2024-03-01T20:51:04.337",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017530,1709326264348,-500.0,0.00022136,2,"2024-03-01T20:51:04.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017531,1709326264359,-687.56,0.00022136,2,"2024-03-01T20:51:04.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017532,1709326264369,-500.0,0.00022136,2,"2024-03-01T20:51:04.369",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017533,1709326264379,-1382.52,0.00022136,2,"2024-03-01T20:51:04.379",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017534,1709326264388,-500.0,0.00022136,2,"2024-03-01T20:51:04.388",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017535,1709326264398,-1480.18,0.00022136,2,"2024-03-01T20:51:04.398",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017536,1709326264407,-514.14812018,0.00022136,2,"2024-03-01T20:51:04.407",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017537,1709326264417,-500.0,0.00022136,2,"2024-03-01T20:51:04.417",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017538,1709326264426,-889.93,0.00022136,2,"2024-03-01T20:51:04.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017539,1709326264437,-500.0,0.00022136,2,"2024-03-01T20:51:04.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017540,1709326264446,-500.0,0.00022136,2,"2024-03-01T20:51:04.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017541,1709326264456,-550.85,0.00022136,2,"2024-03-01T20:51:04.456",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017542,1709326264465,-905.87,0.00022136,2,"2024-03-01T20:51:04.465",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017543,1709326264475,-500.0,0.00022136,2,"2024-03-01T20:51:04.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017544,1709326264484,-500.0,0.00022136,2,"2024-03-01T20:51:04.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017545,1709326264493,-1370.51,0.00022136,2,"2024-03-01T20:51:04.493",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017546,1709326264506,-500.0,0.00022136,2,"2024-03-01T20:51:04.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017547,1709326264516,-500.0,0.00022136,2,"2024-03-01T20:51:04.516",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017548,1709326264525,-867.77,0.00022136,2,"2024-03-01T20:51:04.525",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017549,1709326264535,-653.52,0.00022136,2,"2024-03-01T20:51:04.535",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017550,1709326264544,-500.0,0.00022136,2,"2024-03-01T20:51:04.544",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017551,1709326264553,-2028.88,0.00022136,2,"2024-03-01T20:51:04.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017552,1709326264562,-500.0,0.00022136,2,"2024-03-01T20:51:04.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017553,1709326264571,-500.0,0.00022136,2,"2024-03-01T20:51:04.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017554,1709326264581,-1360.96,0.00022136,2,"2024-03-01T20:51:04.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017555,1709326264589,-505.21,0.00022136,2,"2024-03-01T20:51:04.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017556,1709326264598,-500.0,0.00022136,2,"2024-03-01T20:51:04.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017557,1709326264607,-2542.85,0.00022136,2,"2024-03-01T20:51:04.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017558,1709326264617,-1865.45,0.00022136,2,"2024-03-01T20:51:04.617",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017559,1709326264626,-1464.06,0.00022136,2,"2024-03-01T20:51:04.626",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017560,1709326264635,-1121.43,0.00022136,2,"2024-03-01T20:51:04.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017561,1709326264644,-500.0,0.00022136,2,"2024-03-01T20:51:04.644",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017562,1709326264653,-858.99,0.00022136,2,"2024-03-01T20:51:04.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017563,1709326264662,-500.0,0.00022136,2,"2024-03-01T20:51:04.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017564,1709326264671,-500.0,0.00022136,2,"2024-03-01T20:51:04.671",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017565,1709326264681,-724.31,0.00022136,2,"2024-03-01T20:51:04.681",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017566,1709326264690,-1009.65,0.00022136,2,"2024-03-01T20:51:04.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017567,1709326264700,-500.0,0.00022136,2,"2024-03-01T20:51:04.700",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017568,1709326264709,-500.0,0.00022136,2,"2024-03-01T20:51:04.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017569,1709326264719,-507.03,0.00022136,2,"2024-03-01T20:51:04.719",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017570,1709326264730,-500.0,0.00022136,2,"2024-03-01T20:51:04.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017571,1709326264739,-2048.99,0.00022136,2,"2024-03-01T20:51:04.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017572,1709326264750,-1664.19,0.00022136,2,"2024-03-01T20:51:04.750",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017573,1709326264760,-3957.07,0.00022136,2,"2024-03-01T20:51:04.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017574,1709326264769,-802.08,0.00022136,2,"2024-03-01T20:51:04.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017575,1709326264779,-500.0,0.00022136,2,"2024-03-01T20:51:04.779",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017576,1709326264789,-500.0,0.00022136,2,"2024-03-01T20:51:04.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017577,1709326264799,-646.49,0.00022136,2,"2024-03-01T20:51:04.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017578,1709326264808,-645.24,0.00022136,2,"2024-03-01T20:51:04.808",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017579,1709326264820,-500.0,0.00022136,2,"2024-03-01T20:51:04.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017580,1709326264829,-500.0,0.00022136,2,"2024-03-01T20:51:04.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017581,1709326264839,-500.0,0.00022136,2,"2024-03-01T20:51:04.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017582,1709326264848,-500.0,0.00022136,2,"2024-03-01T20:51:04.848",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017583,1709326264858,-500.0,0.00022136,2,"2024-03-01T20:51:04.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017584,1709326264868,-7876.48,0.00022136,2,"2024-03-01T20:51:04.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017585,1709326264877,-599.98,0.00022136,2,"2024-03-01T20:51:04.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017586,1709326264887,-500.0,0.00022136,2,"2024-03-01T20:51:04.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017587,1709326264896,-599.65,0.00022136,2,"2024-03-01T20:51:04.896",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017588,1709326264905,-1932.99,0.00022136,2,"2024-03-01T20:51:04.905",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017589,1709326264915,-1034.74,0.00022136,2,"2024-03-01T20:51:04.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017590,1709326264925,-1393.02,0.00022136,2,"2024-03-01T20:51:04.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017591,1709326264933,-1669.12,0.00022136,2,"2024-03-01T20:51:04.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017592,1709326264943,-647.18,0.00022136,2,"2024-03-01T20:51:04.943",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017593,1709326264952,-500.0,0.00022136,2,"2024-03-01T20:51:04.952",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017594,1709326264961,-500.0,0.00022136,2,"2024-03-01T20:51:04.961",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017595,1709326264970,-500.0,0.00022136,2,"2024-03-01T20:51:04.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017596,1709326264979,-4510.65,0.00022136,2,"2024-03-01T20:51:04.979",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017597,1709326264988,-500.0,0.00022136,2,"2024-03-01T20:51:04.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017598,1709326264999,-500.0,0.00022136,2,"2024-03-01T20:51:04.999",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017599,1709326265009,-500.0,0.00022136,2,"2024-03-01T20:51:05.009",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017600,1709326265019,-5659.52,0.00022136,2,"2024-03-01T20:51:05.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017601,1709326265029,-692.99,0.00022136,2,"2024-03-01T20:51:05.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017602,1709326265039,-570.89,0.00022136,2,"2024-03-01T20:51:05.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017603,1709326265048,-614.77416739,0.00022136,2,"2024-03-01T20:51:05.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017604,1709326265057,-799.41,0.00022136,2,"2024-03-01T20:51:05.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017605,1709326265067,-500.0,0.00022136,2,"2024-03-01T20:51:05.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017606,1709326265077,-7796.29,0.00022136,2,"2024-03-01T20:51:05.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017607,1709326265087,-500.0,0.00022136,2,"2024-03-01T20:51:05.087",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017608,1709326265097,-500.0,0.00022136,2,"2024-03-01T20:51:05.097",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017609,1709326265107,-500.0,0.00022136,2,"2024-03-01T20:51:05.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017610,1709326265117,-6476.17,0.00022136,2,"2024-03-01T20:51:05.117",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017611,1709326265126,-523.02,0.00022136,2,"2024-03-01T20:51:05.126",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017612,1709326265136,-500.0,0.00022136,2,"2024-03-01T20:51:05.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017613,1709326265146,-3013.84,0.00022136,2,"2024-03-01T20:51:05.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017614,1709326265155,-1321.12,0.00022136,2,"2024-03-01T20:51:05.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017615,1709326265165,-1065.7,0.00022136,2,"2024-03-01T20:51:05.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017616,1709326265175,-1380.97,0.00022136,2,"2024-03-01T20:51:05.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017617,1709326265185,-731.52,0.00022136,2,"2024-03-01T20:51:05.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017618,1709326265195,-637.88,0.00022136,2,"2024-03-01T20:51:05.195",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017619,1709326265205,-600.6937328,0.00022136,2,"2024-03-01T20:51:05.205",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017620,1709326265215,-599.33,0.00022136,2,"2024-03-01T20:51:05.215",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017621,1709326265227,-2089.41,0.00022136,2,"2024-03-01T20:51:05.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017622,1709326265239,-9598.11,0.00022136,2,"2024-03-01T20:51:05.239",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017623,1709326265250,-2359.76,0.00022136,2,"2024-03-01T20:51:05.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017624,1709326265262,-6057.78,0.00022136,2,"2024-03-01T20:51:05.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017625,1709326265272,-500.0,0.00022136,2,"2024-03-01T20:51:05.272",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017626,1709326265283,-6067.78,0.00022136,2,"2024-03-01T20:51:05.283",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017627,1709326265293,-1158.19,0.00022136,2,"2024-03-01T20:51:05.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017628,1709326265303,-995.46,0.00022136,2,"2024-03-01T20:51:05.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017629,1709326265313,-500.0,0.00022136,2,"2024-03-01T20:51:05.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017630,1709326265322,-500.0,0.00022136,2,"2024-03-01T20:51:05.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017631,1709326265333,-254.14930927,0.00022136,2,"2024-03-01T20:51:05.333",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017632,1709326265343,-4691.09,0.00022136,2,"2024-03-01T20:51:05.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017633,1709326265357,-50000.0,0.00022144,2,"2024-03-01T20:51:05.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017634,1709326265367,-5633.04247301,0.00022144,2,"2024-03-01T20:51:05.367",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017635,1709326265377,-36722.45243314,0.00022144,2,"2024-03-01T20:51:05.377",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017636,1709326265388,-50000.0,0.00022144,2,"2024-03-01T20:51:05.388",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017637,1709326265399,-5835.11820206,0.00022144,2,"2024-03-01T20:51:05.399",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017638,1709326265409,-2637.07,0.00022164,3,"2024-03-01T20:51:05.409",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017639,1709326265419,-150.0,0.00022168,2,"2024-03-01T20:51:05.419",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017640,1709326265430,-156.08564216,0.0002219,2,"2024-03-01T20:51:05.430",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017641,1709326265441,-150.0,0.00022193,2,"2024-03-01T20:51:05.441",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017642,1709326265450,-158.76,0.00022197,2,"2024-03-01T20:51:05.450",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017643,1709326265460,-566.0,0.000222,2,"2024-03-01T20:51:05.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017644,1709326265470,-150.0,0.00022212,2,"2024-03-01T20:51:05.470",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017645,1709326265480,-150.0,0.00022229,2,"2024-03-01T20:51:05.480",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017646,1709326265490,-150.0,0.00022238,2,"2024-03-01T20:51:05.490",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017647,1709326265500,-150.0,0.00022245,2,"2024-03-01T20:51:05.500",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017648,1709326265510,-500.0,0.00022246,2,"2024-03-01T20:51:05.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017649,1709326265520,-536.31867415,0.00022246,2,"2024-03-01T20:51:05.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017650,1709326265530,-546.70026326,0.00022246,2,"2024-03-01T20:51:05.530",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017651,1709326265540,-500.0,0.00022246,2,"2024-03-01T20:51:05.540",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017652,1709326265549,-500.0,0.00022246,2,"2024-03-01T20:51:05.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017653,1709326265558,-538.21929811,0.00022246,2,"2024-03-01T20:51:05.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017654,1709326265568,-500.0,0.00022246,2,"2024-03-01T20:51:05.568",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017655,1709326265578,-500.0,0.00022246,2,"2024-03-01T20:51:05.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017656,1709326265587,-524.97731194,0.00022246,2,"2024-03-01T20:51:05.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017657,1709326265597,-500.0,0.00022246,2,"2024-03-01T20:51:05.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017658,1709326265607,-500.0,0.00022246,2,"2024-03-01T20:51:05.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017659,1709326265617,-477.87459689,0.00022246,2,"2024-03-01T20:51:05.617",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017660,1709326265626,-500.0,0.00022246,2,"2024-03-01T20:51:05.626",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017661,1709326265636,-500.0,0.00022246,2,"2024-03-01T20:51:05.636",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017662,1709326265646,-500.0,0.00022246,2,"2024-03-01T20:51:05.646",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017663,1709326265655,-500.0,0.00022246,2,"2024-03-01T20:51:05.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017664,1709326265665,-500.0,0.00022246,2,"2024-03-01T20:51:05.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017665,1709326265674,-500.0,0.00022246,2,"2024-03-01T20:51:05.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017666,1709326265685,-500.0,0.00022246,2,"2024-03-01T20:51:05.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017667,1709326265694,-500.0,0.00022246,2,"2024-03-01T20:51:05.694",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017668,1709326265703,-500.0,0.00022246,2,"2024-03-01T20:51:05.703",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017669,1709326265713,-500.0,0.00022246,2,"2024-03-01T20:51:05.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017670,1709326265723,-500.0,0.00022246,2,"2024-03-01T20:51:05.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017671,1709326265733,-500.0,0.00022246,2,"2024-03-01T20:51:05.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017672,1709326265743,-500.0,0.00022246,2,"2024-03-01T20:51:05.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017673,1709326265754,-500.0,0.00022246,2,"2024-03-01T20:51:05.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017674,1709326265763,-500.0,0.00022246,2,"2024-03-01T20:51:05.763",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017675,1709326265773,-605.40485254,0.00022246,2,"2024-03-01T20:51:05.773",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017676,1709326265783,-500.0,0.00022246,2,"2024-03-01T20:51:05.783",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017677,1709326265792,-500.0,0.00022246,2,"2024-03-01T20:51:05.792",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017678,1709326265802,-500.0,0.00022246,2,"2024-03-01T20:51:05.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017679,1709326265812,-500.0,0.00022246,2,"2024-03-01T20:51:05.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017680,1709326265821,-500.0,0.00022246,2,"2024-03-01T20:51:05.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017681,1709326265831,-500.0,0.00022246,2,"2024-03-01T20:51:05.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017682,1709326265841,-500.0,0.00022246,2,"2024-03-01T20:51:05.841",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017683,1709326265850,-500.0,0.00022246,2,"2024-03-01T20:51:05.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017684,1709326265860,-500.0,0.00022246,2,"2024-03-01T20:51:05.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017685,1709326265869,-500.0,0.00022246,2,"2024-03-01T20:51:05.869",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017686,1709326265879,-608.40589633,0.00022246,2,"2024-03-01T20:51:05.879",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017687,1709326265888,-500.0,0.00022246,2,"2024-03-01T20:51:05.888",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017688,1709326265898,-500.0,0.00022246,2,"2024-03-01T20:51:05.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017689,1709326265907,-500.0,0.00022246,2,"2024-03-01T20:51:05.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017690,1709326265916,-500.0,0.00022246,2,"2024-03-01T20:51:05.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017691,1709326265926,-500.0,0.00022246,2,"2024-03-01T20:51:05.926",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017692,1709326265936,-500.0,0.00022246,2,"2024-03-01T20:51:05.936",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017693,1709326265946,-500.0,0.00022246,2,"2024-03-01T20:51:05.946",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017694,1709326265956,-500.0,0.00022246,2,"2024-03-01T20:51:05.956",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017695,1709326265965,-500.0,0.00022246,2,"2024-03-01T20:51:05.965",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017696,1709326265975,-500.0,0.00022246,2,"2024-03-01T20:51:05.975",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017697,1709326265985,-448.11519469,0.00022246,2,"2024-03-01T20:51:05.985",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017698,1709326265996,-500.0,0.00022246,2,"2024-03-01T20:51:05.996",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017699,1709326266007,-314.01203778,0.00022246,2,"2024-03-01T20:51:06.007",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017700,1709326266017,-500.0,0.00022246,2,"2024-03-01T20:51:06.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017701,1709326266027,-500.0,0.00022246,2,"2024-03-01T20:51:06.027",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017702,1709326266037,-500.0,0.00022246,2,"2024-03-01T20:51:06.037",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017703,1709326266047,-500.0,0.00022246,2,"2024-03-01T20:51:06.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017704,1709326266057,-500.0,0.00022246,2,"2024-03-01T20:51:06.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017705,1709326266066,-500.0,0.00022246,2,"2024-03-01T20:51:06.066",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017706,1709326266076,-500.0,0.00022246,2,"2024-03-01T20:51:06.076",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017707,1709326266085,-500.0,0.00022246,2,"2024-03-01T20:51:06.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017708,1709326266095,-500.0,0.00022246,2,"2024-03-01T20:51:06.095",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017709,1709326266104,-500.0,0.00022246,2,"2024-03-01T20:51:06.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017710,1709326266114,-500.0,0.00022246,2,"2024-03-01T20:51:06.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017711,1709326266123,-500.0,0.00022246,2,"2024-03-01T20:51:06.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017712,1709326266133,-500.0,0.00022246,2,"2024-03-01T20:51:06.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017713,1709326266143,-500.0,0.00022246,2,"2024-03-01T20:51:06.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017714,1709326266154,-500.0,0.00022246,2,"2024-03-01T20:51:06.154",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017715,1709326266164,-500.0,0.00022246,2,"2024-03-01T20:51:06.164",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017716,1709326266175,-500.0,0.00022246,2,"2024-03-01T20:51:06.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017717,1709326266185,-500.0,0.00022246,2,"2024-03-01T20:51:06.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017718,1709326266195,-500.0,0.00022246,2,"2024-03-01T20:51:06.195",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017719,1709326266205,-649.06,0.00022246,2,"2024-03-01T20:51:06.205",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017720,1709326266215,-500.0,0.00022246,2,"2024-03-01T20:51:06.215",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017721,1709326266225,-500.0,0.00022246,2,"2024-03-01T20:51:06.225",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017722,1709326266236,-500.0,0.00022246,2,"2024-03-01T20:51:06.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017723,1709326266247,-500.0,0.00022246,2,"2024-03-01T20:51:06.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017724,1709326266259,-500.0,0.00022246,2,"2024-03-01T20:51:06.259",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017725,1709326266269,-500.0,0.00022246,2,"2024-03-01T20:51:06.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017726,1709326266279,-500.0,0.00022246,2,"2024-03-01T20:51:06.279",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017727,1709326266289,-500.0,0.00022246,2,"2024-03-01T20:51:06.289",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017728,1709326266299,-500.0,0.00022246,2,"2024-03-01T20:51:06.299",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017729,1709326266310,-500.0,0.00022246,2,"2024-03-01T20:51:06.310",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017730,1709326266320,-500.0,0.00022246,2,"2024-03-01T20:51:06.320",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017731,1709326266330,-500.0,0.00022246,2,"2024-03-01T20:51:06.330",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017732,1709326266340,-500.0,0.00022246,2,"2024-03-01T20:51:06.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017733,1709326266351,-500.0,0.00022246,2,"2024-03-01T20:51:06.351",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017734,1709326266364,-500.0,0.00022246,2,"2024-03-01T20:51:06.364",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017735,1709326266375,-500.0,0.00022246,2,"2024-03-01T20:51:06.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017736,1709326266385,-500.0,0.00022246,2,"2024-03-01T20:51:06.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017737,1709326266396,-500.0,0.00022246,2,"2024-03-01T20:51:06.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017738,1709326266407,-500.0,0.00022246,2,"2024-03-01T20:51:06.407",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017739,1709326266418,-500.0,0.00022246,2,"2024-03-01T20:51:06.418",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017740,1709326266428,-706.84,0.00022246,2,"2024-03-01T20:51:06.428",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017741,1709326266439,-500.0,0.00022246,2,"2024-03-01T20:51:06.439",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017742,1709326266451,-500.0,0.00022246,2,"2024-03-01T20:51:06.451",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017743,1709326266463,-500.0,0.00022246,2,"2024-03-01T20:51:06.463",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017744,1709326266474,-500.0,0.00022246,2,"2024-03-01T20:51:06.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017745,1709326266485,-548.65,0.00022246,2,"2024-03-01T20:51:06.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017746,1709326266497,-500.0,0.00022246,2,"2024-03-01T20:51:06.497",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017747,1709326266510,-500.0,0.00022246,2,"2024-03-01T20:51:06.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017748,1709326266522,-500.0,0.00022246,2,"2024-03-01T20:51:06.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017749,1709326266533,-500.0,0.00022246,2,"2024-03-01T20:51:06.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017750,1709326266545,-500.0,0.00022246,2,"2024-03-01T20:51:06.545",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017751,1709326266555,-500.0,0.00022246,2,"2024-03-01T20:51:06.555",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017752,1709326266566,-500.0,0.00022246,2,"2024-03-01T20:51:06.566",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017753,1709326266576,-500.0,0.00022246,2,"2024-03-01T20:51:06.576",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017754,1709326266586,-500.0,0.00022246,2,"2024-03-01T20:51:06.586",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017755,1709326266596,-500.0,0.00022246,2,"2024-03-01T20:51:06.596",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017756,1709326266607,-500.0,0.00022246,2,"2024-03-01T20:51:06.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017757,1709326266618,-947.83,0.00022246,2,"2024-03-01T20:51:06.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017758,1709326266628,-500.0,0.00022246,2,"2024-03-01T20:51:06.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017759,1709326266639,-500.0,0.00022246,2,"2024-03-01T20:51:06.639",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017760,1709326266649,-500.0,0.00022246,2,"2024-03-01T20:51:06.649",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017761,1709326266659,-500.0,0.00022246,2,"2024-03-01T20:51:06.659",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017762,1709326266669,-500.0,0.00022246,2,"2024-03-01T20:51:06.669",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017763,1709326266680,-858.32,0.00022246,2,"2024-03-01T20:51:06.680",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017764,1709326266690,-500.0,0.00022246,2,"2024-03-01T20:51:06.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017765,1709326266701,-500.0,0.00022246,2,"2024-03-01T20:51:06.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017766,1709326266712,-500.0,0.00022246,2,"2024-03-01T20:51:06.712",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017767,1709326266723,-500.0,0.00022246,2,"2024-03-01T20:51:06.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017768,1709326266733,-500.0,0.00022246,2,"2024-03-01T20:51:06.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017769,1709326266743,-579.45,0.00022246,2,"2024-03-01T20:51:06.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017770,1709326266754,-500.0,0.00022246,2,"2024-03-01T20:51:06.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017771,1709326266765,-500.0,0.00022246,2,"2024-03-01T20:51:06.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017772,1709326266775,-500.0,0.00022246,2,"2024-03-01T20:51:06.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017773,1709326266786,-500.0,0.00022246,2,"2024-03-01T20:51:06.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017774,1709326266795,-500.0,0.00022246,2,"2024-03-01T20:51:06.795",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017775,1709326266805,-815.58,0.00022246,2,"2024-03-01T20:51:06.805",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017776,1709326266815,-500.0,0.00022246,2,"2024-03-01T20:51:06.815",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017777,1709326266826,-500.0,0.00022246,2,"2024-03-01T20:51:06.826",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017778,1709326266838,-500.0,0.00022246,2,"2024-03-01T20:51:06.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017779,1709326266848,-500.0,0.00022246,2,"2024-03-01T20:51:06.848",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017780,1709326266863,-500.0,0.00022246,2,"2024-03-01T20:51:06.863",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017781,1709326266874,-659.97,0.00022246,2,"2024-03-01T20:51:06.874",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017782,1709326266884,-500.0,0.00022246,2,"2024-03-01T20:51:06.884",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017783,1709326266894,-500.0,0.00022246,2,"2024-03-01T20:51:06.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017784,1709326266904,-571.62,0.00022246,2,"2024-03-01T20:51:06.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017785,1709326266914,-500.0,0.00022246,2,"2024-03-01T20:51:06.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017786,1709326266926,-786.82,0.00022246,2,"2024-03-01T20:51:06.926",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017787,1709326266937,-500.0,0.00022246,2,"2024-03-01T20:51:06.937",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017788,1709326266946,-500.0,0.00022246,2,"2024-03-01T20:51:06.946",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017789,1709326266956,-500.0,0.00022246,2,"2024-03-01T20:51:06.956",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017790,1709326266965,-500.0,0.00022246,2,"2024-03-01T20:51:06.965",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017791,1709326266975,-500.0,0.00022246,2,"2024-03-01T20:51:06.975",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017792,1709326266984,-500.0,0.00022246,2,"2024-03-01T20:51:06.984",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017793,1709326266994,-500.0,0.00022246,2,"2024-03-01T20:51:06.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017794,1709326267007,-500.0,0.00022246,2,"2024-03-01T20:51:07.007",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017795,1709326267020,-626.66,0.00022246,2,"2024-03-01T20:51:07.020",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017796,1709326267043,-840.97,0.00022246,2,"2024-03-01T20:51:07.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017797,1709326267055,-566.2,0.00022246,2,"2024-03-01T20:51:07.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017798,1709326267072,-500.0,0.00022246,2,"2024-03-01T20:51:07.072",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017799,1709326267086,-500.0,0.00022246,2,"2024-03-01T20:51:07.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017800,1709326267106,-500.0,0.00022246,2,"2024-03-01T20:51:07.106",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017801,1709326267121,-500.0,0.00022246,2,"2024-03-01T20:51:07.121",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017802,1709326267135,-896.77,0.00022246,2,"2024-03-01T20:51:07.135",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017803,1709326267145,-610.84,0.00022246,2,"2024-03-01T20:51:07.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017804,1709326267168,-500.0,0.00022246,2,"2024-03-01T20:51:07.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017805,1709326267185,-560.49686561,0.00022246,2,"2024-03-01T20:51:07.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017806,1709326267199,-715.55,0.00022246,2,"2024-03-01T20:51:07.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017807,1709326267212,-500.0,0.00022246,2,"2024-03-01T20:51:07.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017808,1709326267234,-500.0,0.00022246,2,"2024-03-01T20:51:07.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017809,1709326267248,-1311.49,0.00022246,2,"2024-03-01T20:51:07.248",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017810,1709326267265,-607.55,0.00022246,2,"2024-03-01T20:51:07.265",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017811,1709326267294,-500.0,0.00022246,2,"2024-03-01T20:51:07.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017812,1709326267305,-500.0,0.00022246,2,"2024-03-01T20:51:07.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017813,1709326267324,-500.0,0.00022246,2,"2024-03-01T20:51:07.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017814,1709326267353,-500.0,0.00022246,2,"2024-03-01T20:51:07.353",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017815,1709326267375,-500.0,0.00022246,2,"2024-03-01T20:51:07.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017816,1709326267392,-500.0,0.00022246,2,"2024-03-01T20:51:07.392",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017817,1709326267403,-500.0,0.00022246,2,"2024-03-01T20:51:07.403",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017818,1709326267414,-500.0,0.00022246,2,"2024-03-01T20:51:07.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017819,1709326267425,-500.0,0.00022246,2,"2024-03-01T20:51:07.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017820,1709326267435,-550.28,0.00022246,2,"2024-03-01T20:51:07.435",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017821,1709326267446,-600.81,0.00022246,2,"2024-03-01T20:51:07.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017822,1709326267457,-500.0,0.00022246,2,"2024-03-01T20:51:07.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017823,1709326267467,-500.0,0.00022246,2,"2024-03-01T20:51:07.467",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017824,1709326267478,-500.0,0.00022246,2,"2024-03-01T20:51:07.478",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017825,1709326267489,-500.0,0.00022246,2,"2024-03-01T20:51:07.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017826,1709326267500,-500.0,0.00022246,2,"2024-03-01T20:51:07.500",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017827,1709326267515,-500.0,0.00022246,2,"2024-03-01T20:51:07.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017828,1709326267526,-500.0,0.00022246,2,"2024-03-01T20:51:07.526",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017829,1709326267537,-500.0,0.00022246,2,"2024-03-01T20:51:07.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017830,1709326267547,-500.0,0.00022246,2,"2024-03-01T20:51:07.547",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017831,1709326267558,-500.0,0.00022246,2,"2024-03-01T20:51:07.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017832,1709326267569,-500.0,0.00022246,2,"2024-03-01T20:51:07.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017833,1709326267579,-500.0,0.00022246,2,"2024-03-01T20:51:07.579",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017834,1709326267589,-939.4,0.00022246,2,"2024-03-01T20:51:07.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017835,1709326267599,-500.0,0.00022246,2,"2024-03-01T20:51:07.599",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017836,1709326267609,-500.0,0.00022246,2,"2024-03-01T20:51:07.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017837,1709326267619,-500.0,0.00022246,2,"2024-03-01T20:51:07.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017838,1709326267629,-500.0,0.00022246,2,"2024-03-01T20:51:07.629",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017839,1709326267639,-476.09548802,0.00022246,2,"2024-03-01T20:51:07.639",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017840,1709326267649,-500.0,0.00022246,2,"2024-03-01T20:51:07.649",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017841,1709326267658,-500.0,0.00022246,2,"2024-03-01T20:51:07.658",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017842,1709326267668,-500.0,0.00022246,2,"2024-03-01T20:51:07.668",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017843,1709326267678,-500.0,0.00022246,2,"2024-03-01T20:51:07.678",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017844,1709326267688,-218.59697265,0.00022246,2,"2024-03-01T20:51:07.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017845,1709326267697,-500.0,0.00022246,2,"2024-03-01T20:51:07.697",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017846,1709326267707,-500.0,0.00022246,2,"2024-03-01T20:51:07.707",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017847,1709326267716,-500.0,0.00022246,2,"2024-03-01T20:51:07.716",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017848,1709326267726,-500.0,0.00022246,2,"2024-03-01T20:51:07.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017849,1709326267736,-555.19,0.00022246,2,"2024-03-01T20:51:07.736",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017850,1709326267746,-500.0,0.00022246,2,"2024-03-01T20:51:07.746",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017851,1709326267758,-500.0,0.00022246,2,"2024-03-01T20:51:07.758",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017852,1709326267768,-500.0,0.00022246,2,"2024-03-01T20:51:07.768",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017853,1709326267777,-500.0,0.00022246,2,"2024-03-01T20:51:07.777",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017854,1709326267787,-500.0,0.00022246,2,"2024-03-01T20:51:07.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017855,1709326267797,-896.7,0.00022246,2,"2024-03-01T20:51:07.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017856,1709326267807,-500.0,0.00022246,2,"2024-03-01T20:51:07.807",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017857,1709326267818,-500.0,0.00022246,2,"2024-03-01T20:51:07.818",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017858,1709326267828,-693.65,0.00022246,2,"2024-03-01T20:51:07.828",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017859,1709326267838,-478.64,0.00022246,2,"2024-03-01T20:51:07.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017860,1709326267848,-500.0,0.00022246,2,"2024-03-01T20:51:07.848",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017861,1709326267857,-500.0,0.00022246,2,"2024-03-01T20:51:07.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017862,1709326267867,-500.0,0.00022246,2,"2024-03-01T20:51:07.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017863,1709326267878,-500.0,0.00022246,2,"2024-03-01T20:51:07.878",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017864,1709326267888,-500.0,0.00022246,2,"2024-03-01T20:51:07.888",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017865,1709326267898,-629.71,0.00022246,2,"2024-03-01T20:51:07.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017866,1709326267909,-500.0,0.00022246,2,"2024-03-01T20:51:07.909",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017867,1709326267919,-500.0,0.00022246,2,"2024-03-01T20:51:07.919",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017868,1709326267929,-630.41,0.00022246,2,"2024-03-01T20:51:07.929",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017869,1709326267940,-584.54,0.00022246,2,"2024-03-01T20:51:07.940",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017870,1709326267950,-500.0,0.00022246,2,"2024-03-01T20:51:07.950",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017871,1709326267960,-294.81336586,0.00022246,2,"2024-03-01T20:51:07.960",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017872,1709326267970,-500.0,0.00022246,2,"2024-03-01T20:51:07.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017873,1709326267980,-500.0,0.00022246,2,"2024-03-01T20:51:07.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017874,1709326267990,-500.0,0.00022246,2,"2024-03-01T20:51:07.990",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017875,1709326268000,-500.0,0.00022246,2,"2024-03-01T20:51:08.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017876,1709326268012,-500.0,0.00022246,2,"2024-03-01T20:51:08.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017877,1709326268022,-832.14,0.00022246,2,"2024-03-01T20:51:08.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017878,1709326268032,-491.96,0.00022246,2,"2024-03-01T20:51:08.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017879,1709326268043,-500.0,0.00022246,2,"2024-03-01T20:51:08.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017880,1709326268053,-500.0,0.00022246,2,"2024-03-01T20:51:08.053",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017881,1709326268063,-500.0,0.00022246,2,"2024-03-01T20:51:08.063",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017882,1709326268073,-500.0,0.00022246,2,"2024-03-01T20:51:08.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017883,1709326268083,-500.0,0.00022246,2,"2024-03-01T20:51:08.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017884,1709326268093,-500.0,0.00022246,2,"2024-03-01T20:51:08.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017885,1709326268103,-500.0,0.00022246,2,"2024-03-01T20:51:08.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017886,1709326268113,-500.0,0.00022246,2,"2024-03-01T20:51:08.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017887,1709326268123,-500.0,0.00022246,2,"2024-03-01T20:51:08.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017888,1709326268133,-500.0,0.00022246,2,"2024-03-01T20:51:08.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017889,1709326268142,-500.0,0.00022246,2,"2024-03-01T20:51:08.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017890,1709326268152,-500.0,0.00022246,2,"2024-03-01T20:51:08.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017891,1709326268162,-500.0,0.00022246,2,"2024-03-01T20:51:08.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017892,1709326268172,-500.0,0.00022246,2,"2024-03-01T20:51:08.172",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017893,1709326268181,-500.0,0.00022246,2,"2024-03-01T20:51:08.181",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017894,1709326268192,-500.0,0.00022246,2,"2024-03-01T20:51:08.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017895,1709326268202,-500.0,0.00022246,2,"2024-03-01T20:51:08.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017896,1709326268213,-150.0,0.00022246,2,"2024-03-01T20:51:08.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017897,1709326268223,-500.0,0.00022246,2,"2024-03-01T20:51:08.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017898,1709326268234,-500.0,0.00022246,2,"2024-03-01T20:51:08.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017899,1709326268245,-1200.51,0.00022246,2,"2024-03-01T20:51:08.245",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017900,1709326268257,-500.0,0.00022246,2,"2024-03-01T20:51:08.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017901,1709326268268,-500.0,0.00022246,2,"2024-03-01T20:51:08.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017902,1709326268279,-500.0,0.00022246,2,"2024-03-01T20:51:08.279",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017903,1709326268289,-500.0,0.00022246,2,"2024-03-01T20:51:08.289",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017904,1709326268299,-635.32,0.00022246,2,"2024-03-01T20:51:08.299",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017905,1709326268309,-500.0,0.00022246,2,"2024-03-01T20:51:08.309",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017906,1709326268319,-500.0,0.00022246,2,"2024-03-01T20:51:08.319",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017907,1709326268329,-500.0,0.00022246,2,"2024-03-01T20:51:08.329",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017908,1709326268339,-500.0,0.00022246,2,"2024-03-01T20:51:08.339",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017909,1709326268351,-922.78,0.00022246,2,"2024-03-01T20:51:08.351",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017910,1709326268362,-500.0,0.00022246,2,"2024-03-01T20:51:08.362",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017911,1709326268373,-628.01,0.00022246,2,"2024-03-01T20:51:08.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017912,1709326268383,-866.97,0.00022246,2,"2024-03-01T20:51:08.383",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017913,1709326268395,-541.25,0.00022246,2,"2024-03-01T20:51:08.395",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017914,1709326268404,-500.0,0.00022246,2,"2024-03-01T20:51:08.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017915,1709326268414,-500.0,0.00022246,2,"2024-03-01T20:51:08.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017916,1709326268427,-615.71,0.00022246,2,"2024-03-01T20:51:08.427",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017917,1709326268437,-500.0,0.00022246,2,"2024-03-01T20:51:08.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017918,1709326268447,-831.11,0.00022246,2,"2024-03-01T20:51:08.447",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017919,1709326268458,-500.0,0.00022246,2,"2024-03-01T20:51:08.458",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017920,1709326268468,-576.1,0.00022246,2,"2024-03-01T20:51:08.468",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017921,1709326268479,-500.0,0.00022246,2,"2024-03-01T20:51:08.479",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017922,1709326268490,-500.0,0.00022246,2,"2024-03-01T20:51:08.490",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017923,1709326268501,-1218.11,0.00022246,2,"2024-03-01T20:51:08.501",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017924,1709326268512,-500.0,0.00022246,2,"2024-03-01T20:51:08.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017925,1709326268523,-500.0,0.00022246,2,"2024-03-01T20:51:08.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017926,1709326268532,-500.0,0.00022246,2,"2024-03-01T20:51:08.532",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017927,1709326268543,-500.0,0.00022246,2,"2024-03-01T20:51:08.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017928,1709326268553,-500.0,0.00022246,2,"2024-03-01T20:51:08.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017929,1709326268563,-500.0,0.00022246,2,"2024-03-01T20:51:08.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017930,1709326268574,-500.0,0.00022246,2,"2024-03-01T20:51:08.574",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017931,1709326268584,-568.15,0.00022246,2,"2024-03-01T20:51:08.584",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017932,1709326268594,-500.0,0.00022246,2,"2024-03-01T20:51:08.594",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017933,1709326268604,-500.0,0.00022246,2,"2024-03-01T20:51:08.604",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017934,1709326268614,-500.0,0.00022246,2,"2024-03-01T20:51:08.614",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017935,1709326268624,-1166.34,0.00022246,2,"2024-03-01T20:51:08.624",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017936,1709326268634,-500.0,0.00022246,2,"2024-03-01T20:51:08.634",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017937,1709326268643,-500.0,0.00022246,2,"2024-03-01T20:51:08.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017938,1709326268654,-500.0,0.00022246,2,"2024-03-01T20:51:08.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017939,1709326268664,-500.0,0.00022246,2,"2024-03-01T20:51:08.664",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017940,1709326268674,-585.48,0.00022246,2,"2024-03-01T20:51:08.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017941,1709326268685,-500.0,0.00022246,2,"2024-03-01T20:51:08.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017942,1709326268695,-561.29763824,0.00022246,2,"2024-03-01T20:51:08.695",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017943,1709326268705,-500.0,0.00022246,2,"2024-03-01T20:51:08.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017944,1709326268714,-500.0,0.00022246,2,"2024-03-01T20:51:08.714",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017945,1709326268725,-500.0,0.00022246,2,"2024-03-01T20:51:08.725",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017946,1709326268735,-500.0,0.00022246,2,"2024-03-01T20:51:08.735",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017947,1709326268746,-510.68,0.00022246,2,"2024-03-01T20:51:08.746",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017948,1709326268757,-1486.83,0.00022246,2,"2024-03-01T20:51:08.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017949,1709326268767,-500.0,0.00022246,2,"2024-03-01T20:51:08.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017950,1709326268776,-1115.19,0.00022246,2,"2024-03-01T20:51:08.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017951,1709326268786,-500.0,0.00022246,2,"2024-03-01T20:51:08.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017952,1709326268796,-500.0,0.00022246,2,"2024-03-01T20:51:08.796",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017953,1709326268806,-500.0,0.00022246,2,"2024-03-01T20:51:08.806",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017954,1709326268820,-500.0,0.00022246,2,"2024-03-01T20:51:08.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017955,1709326268830,-582.13,0.00022246,2,"2024-03-01T20:51:08.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017956,1709326268852,-6194.65,0.00022246,2,"2024-03-01T20:51:08.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017957,1709326268862,-503.50666414,0.00022246,2,"2024-03-01T20:51:08.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017958,1709326268873,-500.0,0.00022246,2,"2024-03-01T20:51:08.873",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017959,1709326268883,-500.0,0.00022246,2,"2024-03-01T20:51:08.883",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017960,1709326268897,-500.0,0.00022246,2,"2024-03-01T20:51:08.897",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017961,1709326268910,-659.76,0.00022246,2,"2024-03-01T20:51:08.910",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017962,1709326268921,-16855.01,0.00022246,2,"2024-03-01T20:51:08.921",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017963,1709326268933,-500.0,0.00022246,2,"2024-03-01T20:51:08.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017964,1709326268943,-656.81,0.00022246,2,"2024-03-01T20:51:08.943",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017965,1709326268954,-500.0,0.00022246,2,"2024-03-01T20:51:08.954",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017966,1709326268964,-500.0,0.00022246,2,"2024-03-01T20:51:08.964",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017967,1709326268976,-622.52,0.00022246,2,"2024-03-01T20:51:08.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017968,1709326268987,-942.75,0.00022246,2,"2024-03-01T20:51:08.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017969,1709326269000,-500.0,0.00022246,2,"2024-03-01T20:51:09.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017970,1709326269014,-2306.71,0.00022246,2,"2024-03-01T20:51:09.014",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017971,1709326269035,-631.62,0.00022246,2,"2024-03-01T20:51:09.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017972,1709326269046,-500.0,0.00022246,2,"2024-03-01T20:51:09.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017973,1709326269057,-683.48,0.00022246,2,"2024-03-01T20:51:09.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017974,1709326269069,-500.0,0.00022246,2,"2024-03-01T20:51:09.069",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017975,1709326269081,-500.0,0.00022246,2,"2024-03-01T20:51:09.081",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017976,1709326269092,-600.62818948,0.00022246,2,"2024-03-01T20:51:09.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017977,1709326269104,-500.0,0.00022246,2,"2024-03-01T20:51:09.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017978,1709326269115,-851.74,0.00022246,2,"2024-03-01T20:51:09.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017979,1709326269126,-4012.18,0.00022246,2,"2024-03-01T20:51:09.126",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017980,1709326269137,-974.43,0.00022246,2,"2024-03-01T20:51:09.137",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017981,1709326269147,-500.0,0.00022246,2,"2024-03-01T20:51:09.147",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017982,1709326269158,-16838.98,0.00022246,2,"2024-03-01T20:51:09.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017983,1709326269177,-720.14,0.00022246,2,"2024-03-01T20:51:09.177",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017984,1709326269189,-550.82,0.00022246,2,"2024-03-01T20:51:09.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017985,1709326269200,-500.0,0.00022246,2,"2024-03-01T20:51:09.200",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017986,1709326269211,-414.96489523,0.00022246,2,"2024-03-01T20:51:09.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017987,1709326269223,-500.0,0.00022246,2,"2024-03-01T20:51:09.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017988,1709326269237,-500.0,0.00022246,2,"2024-03-01T20:51:09.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017989,1709326269248,-500.0,0.00022246,2,"2024-03-01T20:51:09.248",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017990,1709326269262,-500.0,0.00022246,2,"2024-03-01T20:51:09.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017991,1709326269273,-465.74836122,0.00022246,2,"2024-03-01T20:51:09.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017992,1709326269284,-1233.77,0.00022246,2,"2024-03-01T20:51:09.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017993,1709326269294,-500.0,0.00022246,2,"2024-03-01T20:51:09.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017994,1709326269313,-5627.93,0.00022246,2,"2024-03-01T20:51:09.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017995,1709326269326,-500.0,0.00022246,2,"2024-03-01T20:51:09.326",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017996,1709326269346,-979.73,0.00022246,2,"2024-03-01T20:51:09.346",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017997,1709326269364,-1305.9,0.00022246,2,"2024-03-01T20:51:09.364",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017998,1709326269386,-2474.48,0.00022246,2,"2024-03-01T20:51:09.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316017999,1709326269402,-500.0,0.00022246,2,"2024-03-01T20:51:09.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018000,1709326269418,-1551.86,0.00022246,2,"2024-03-01T20:51:09.418",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018001,1709326269431,-1349.67,0.00022246,2,"2024-03-01T20:51:09.431",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018002,1709326269442,-500.0,0.00022246,2,"2024-03-01T20:51:09.442",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018003,1709326269453,-21665.72,0.00022246,2,"2024-03-01T20:51:09.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018004,1709326269467,-500.0,0.00022246,2,"2024-03-01T20:51:09.467",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018005,1709326269488,-792.03,0.00022246,2,"2024-03-01T20:51:09.488",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018006,1709326269499,-1290.32,0.00022246,2,"2024-03-01T20:51:09.499",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018007,1709326269512,-2195.04,0.00022246,2,"2024-03-01T20:51:09.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018008,1709326269523,-3470.74,0.00022246,2,"2024-03-01T20:51:09.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018009,1709326269534,-868.43,0.00022246,2,"2024-03-01T20:51:09.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018010,1709326269544,-500.0,0.00022246,2,"2024-03-01T20:51:09.544",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018011,1709326269555,-1764.98,0.00022246,2,"2024-03-01T20:51:09.555",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018012,1709326269566,-2473.65,0.00022246,2,"2024-03-01T20:51:09.566",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018013,1709326269575,-500.0,0.00022246,2,"2024-03-01T20:51:09.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018014,1709326269586,-500.0,0.00022246,2,"2024-03-01T20:51:09.586",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018015,1709326269611,-500.0,0.00022246,2,"2024-03-01T20:51:09.611",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018016,1709326269622,-500.0,0.00022246,2,"2024-03-01T20:51:09.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018017,1709326269632,-1501.39,0.00022246,2,"2024-03-01T20:51:09.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018018,1709326269642,-548.97,0.00022246,2,"2024-03-01T20:51:09.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018019,1709326269653,-500.0,0.00022246,2,"2024-03-01T20:51:09.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018020,1709326269663,-500.0,0.00022246,2,"2024-03-01T20:51:09.663",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018021,1709326269674,-500.0,0.00022246,2,"2024-03-01T20:51:09.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018022,1709326269684,-1900.25,0.00022246,2,"2024-03-01T20:51:09.684",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018023,1709326269695,-666.05,0.00022246,2,"2024-03-01T20:51:09.695",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018024,1709326269705,-10426.32,0.00022246,2,"2024-03-01T20:51:09.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018025,1709326269716,-1014.03,0.00022246,2,"2024-03-01T20:51:09.716",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018026,1709326269726,-546.97068399,0.00022246,2,"2024-03-01T20:51:09.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018027,1709326269737,-500.0,0.00022246,2,"2024-03-01T20:51:09.737",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018028,1709326269747,-653.86,0.00022246,2,"2024-03-01T20:51:09.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018029,1709326269759,-863.78,0.00022246,2,"2024-03-01T20:51:09.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018030,1709326269770,-530.99,0.00022246,2,"2024-03-01T20:51:09.770",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018031,1709326269780,-1227.72,0.00022246,2,"2024-03-01T20:51:09.780",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018032,1709326269791,-500.0,0.00022246,2,"2024-03-01T20:51:09.791",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018033,1709326270046,-500.0,0.00022246,2,"2024-03-01T20:51:10.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018034,1709326270058,-17865.16,0.00022246,2,"2024-03-01T20:51:10.058",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018035,1709326270069,-631.8,0.00022246,2,"2024-03-01T20:51:10.069",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018036,1709326270079,-500.0,0.00022246,2,"2024-03-01T20:51:10.079",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018037,1709326270089,-500.0,0.00022246,2,"2024-03-01T20:51:10.089",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018038,1709326270100,-1711.85,0.00022246,2,"2024-03-01T20:51:10.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018039,1709326270110,-500.0,0.00022246,2,"2024-03-01T20:51:10.110",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018040,1709326270120,-1119.33,0.00022246,2,"2024-03-01T20:51:10.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018041,1709326270131,-1825.66,0.00022246,2,"2024-03-01T20:51:10.131",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018042,1709326270141,-1082.83,0.00022246,2,"2024-03-01T20:51:10.141",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018043,1709326270151,-500.0,0.00022246,2,"2024-03-01T20:51:10.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018044,1709326270161,-735.02,0.00022246,2,"2024-03-01T20:51:10.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018045,1709326270172,-545.79,0.00022246,2,"2024-03-01T20:51:10.172",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018046,1709326270183,-500.0,0.00022246,2,"2024-03-01T20:51:10.183",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018047,1709326270194,-552.52,0.00022246,2,"2024-03-01T20:51:10.194",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018048,1709326270203,-1669.68,0.00022246,2,"2024-03-01T20:51:10.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018049,1709326270214,-709.91,0.00022246,2,"2024-03-01T20:51:10.214",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018050,1709326270224,-1283.48,0.00022246,2,"2024-03-01T20:51:10.224",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018051,1709326270234,-782.39,0.00022246,2,"2024-03-01T20:51:10.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018052,1709326270244,-1490.04,0.00022246,2,"2024-03-01T20:51:10.244",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018053,1709326270255,-500.0,0.00022246,2,"2024-03-01T20:51:10.255",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018054,1709326270265,-500.0,0.00022246,2,"2024-03-01T20:51:10.265",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018055,1709326270275,-500.0,0.00022246,2,"2024-03-01T20:51:10.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018056,1709326270285,-500.0,0.00022246,2,"2024-03-01T20:51:10.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018057,1709326270295,-500.0,0.00022246,2,"2024-03-01T20:51:10.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018058,1709326270305,-500.0,0.00022246,2,"2024-03-01T20:51:10.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018059,1709326270316,-500.0,0.00022246,2,"2024-03-01T20:51:10.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018060,1709326270326,-500.0,0.00022246,2,"2024-03-01T20:51:10.326",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018061,1709326270336,-502.99,0.00022246,2,"2024-03-01T20:51:10.336",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018062,1709326270347,-513.43,0.00022246,2,"2024-03-01T20:51:10.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018063,1709326270361,-500.0,0.00022246,2,"2024-03-01T20:51:10.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018064,1709326270371,-523.5,0.00022246,2,"2024-03-01T20:51:10.371",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018065,1709326270382,-1029.49,0.00022246,2,"2024-03-01T20:51:10.382",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018066,1709326270393,-2748.63,0.00022246,2,"2024-03-01T20:51:10.393",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018067,1709326270404,-550.36,0.00022246,2,"2024-03-01T20:51:10.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018068,1709326270414,-500.0,0.00022246,2,"2024-03-01T20:51:10.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018069,1709326270424,-1335.02,0.00022246,2,"2024-03-01T20:51:10.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018070,1709326270434,-500.0,0.00022246,2,"2024-03-01T20:51:10.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018071,1709326270446,-500.0,0.00022246,2,"2024-03-01T20:51:10.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018072,1709326270456,-651.38,0.00022246,2,"2024-03-01T20:51:10.456",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018073,1709326270467,-500.0,0.00022246,2,"2024-03-01T20:51:10.467",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018074,1709326270478,-1253.85,0.00022246,2,"2024-03-01T20:51:10.478",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018075,1709326270489,-500.0,0.00022246,2,"2024-03-01T20:51:10.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018076,1709326270499,-500.0,0.00022246,2,"2024-03-01T20:51:10.499",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018077,1709326270511,-500.0,0.00022246,2,"2024-03-01T20:51:10.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018078,1709326270522,-1447.41,0.00022246,2,"2024-03-01T20:51:10.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018079,1709326270532,-500.0,0.00022246,2,"2024-03-01T20:51:10.532",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018080,1709326270542,-1115.76,0.00022246,2,"2024-03-01T20:51:10.542",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018081,1709326270552,-1052.26,0.00022246,2,"2024-03-01T20:51:10.552",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018082,1709326270562,-500.0,0.00022246,2,"2024-03-01T20:51:10.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018083,1709326270572,-500.0,0.00022246,2,"2024-03-01T20:51:10.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018084,1709326270583,-1958.2,0.00022246,2,"2024-03-01T20:51:10.583",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018085,1709326270593,-515.73367996,0.00022246,2,"2024-03-01T20:51:10.593",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018086,1709326270602,-500.0,0.00022246,2,"2024-03-01T20:51:10.602",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018087,1709326270613,-2133.89,0.00022246,2,"2024-03-01T20:51:10.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018088,1709326270622,-870.33,0.00022246,2,"2024-03-01T20:51:10.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018089,1709326270632,-500.0,0.00022246,2,"2024-03-01T20:51:10.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018090,1709326270642,-500.0,0.00022246,2,"2024-03-01T20:51:10.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018091,1709326270651,-500.0,0.00022246,2,"2024-03-01T20:51:10.651",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018092,1709326270661,-646.06,0.00022246,2,"2024-03-01T20:51:10.661",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018093,1709326270671,-630.89,0.00022246,2,"2024-03-01T20:51:10.671",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018094,1709326270681,-500.0,0.00022246,2,"2024-03-01T20:51:10.681",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018095,1709326270691,-634.99,0.00022246,2,"2024-03-01T20:51:10.691",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018096,1709326270701,-500.0,0.00022246,2,"2024-03-01T20:51:10.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018097,1709326270711,-500.0,0.00022246,2,"2024-03-01T20:51:10.711",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018098,1709326270721,-2872.44,0.00022246,2,"2024-03-01T20:51:10.721",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018099,1709326270731,-558.26,0.00022246,2,"2024-03-01T20:51:10.731",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018100,1709326270741,-894.88,0.00022246,2,"2024-03-01T20:51:10.741",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018101,1709326270751,-586.38,0.00022246,2,"2024-03-01T20:51:10.751",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018102,1709326270762,-845.35,0.00022246,2,"2024-03-01T20:51:10.762",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018103,1709326270772,-500.0,0.00022246,2,"2024-03-01T20:51:10.772",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018104,1709326270782,-906.53,0.00022246,2,"2024-03-01T20:51:10.782",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018105,1709326270792,-879.47,0.00022246,2,"2024-03-01T20:51:10.792",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018106,1709326270802,-500.0,0.00022246,2,"2024-03-01T20:51:10.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018107,1709326270811,-724.83,0.00022246,2,"2024-03-01T20:51:10.811",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018108,1709326270821,-692.96,0.00022246,2,"2024-03-01T20:51:10.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018109,1709326270831,-500.0,0.00022246,2,"2024-03-01T20:51:10.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018110,1709326270841,-986.41,0.00022246,2,"2024-03-01T20:51:10.841",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018111,1709326270851,-500.0,0.00022246,2,"2024-03-01T20:51:10.851",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018112,1709326270861,-500.0,0.00022246,2,"2024-03-01T20:51:10.861",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018113,1709326270870,-1964.17,0.00022246,2,"2024-03-01T20:51:10.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018114,1709326270880,-500.0,0.00022246,2,"2024-03-01T20:51:10.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018115,1709326270889,-500.0,0.00022246,2,"2024-03-01T20:51:10.889",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018116,1709326270899,-500.0,0.00022246,2,"2024-03-01T20:51:10.899",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018117,1709326270908,-500.0,0.00022246,2,"2024-03-01T20:51:10.908",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018118,1709326270917,-500.0,0.00022246,2,"2024-03-01T20:51:10.917",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018119,1709326270927,-500.0,0.00022246,2,"2024-03-01T20:51:10.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018120,1709326270936,-500.0,0.00022246,2,"2024-03-01T20:51:10.936",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018121,1709326270946,-3117.18,0.00022246,2,"2024-03-01T20:51:10.946",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018122,1709326270956,-500.0,0.00022246,2,"2024-03-01T20:51:10.956",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018123,1709326270966,-680.36,0.00022246,2,"2024-03-01T20:51:10.966",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018124,1709326270976,-826.94,0.00022246,2,"2024-03-01T20:51:10.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018125,1709326270986,-500.0,0.00022246,2,"2024-03-01T20:51:10.986",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018126,1709326270996,-500.0,0.00022246,2,"2024-03-01T20:51:10.996",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018127,1709326271006,-901.59,0.00022246,2,"2024-03-01T20:51:11.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018128,1709326271015,-14402.31,0.00022246,2,"2024-03-01T20:51:11.015",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018129,1709326271025,-500.0,0.00022246,2,"2024-03-01T20:51:11.025",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018130,1709326271034,-797.02,0.00022246,2,"2024-03-01T20:51:11.034",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018131,1709326271044,-500.0,0.00022246,2,"2024-03-01T20:51:11.044",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018132,1709326271054,-1399.82,0.00022246,2,"2024-03-01T20:51:11.054",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018133,1709326271064,-1737.31,0.00022246,2,"2024-03-01T20:51:11.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018134,1709326271074,-596.01,0.00022246,2,"2024-03-01T20:51:11.074",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018135,1709326271084,-1014.67,0.00022246,2,"2024-03-01T20:51:11.084",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018136,1709326271094,-500.0,0.00022246,2,"2024-03-01T20:51:11.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018137,1709326271104,-2736.06,0.00022246,2,"2024-03-01T20:51:11.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018138,1709326271114,-1251.49,0.00022246,2,"2024-03-01T20:51:11.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018139,1709326271123,-2070.69,0.00022246,2,"2024-03-01T20:51:11.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018140,1709326271133,-976.83,0.00022246,2,"2024-03-01T20:51:11.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018141,1709326271142,-585.26,0.00022246,2,"2024-03-01T20:51:11.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018142,1709326271152,-687.56,0.00022246,2,"2024-03-01T20:51:11.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018143,1709326271163,-500.0,0.00022246,2,"2024-03-01T20:51:11.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018144,1709326271172,-1382.52,0.00022246,2,"2024-03-01T20:51:11.172",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018145,1709326271182,-210.7892824,0.00022246,2,"2024-03-01T20:51:11.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018146,1709326271192,-1480.18,0.00022246,2,"2024-03-01T20:51:11.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018147,1709326271202,-165.88,0.00022246,2,"2024-03-01T20:51:11.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018148,1709326271212,-889.93,0.00022246,2,"2024-03-01T20:51:11.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018149,1709326271221,-500.0,0.00022246,2,"2024-03-01T20:51:11.221",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018150,1709326271231,-500.0,0.00022246,2,"2024-03-01T20:51:11.231",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018151,1709326271241,-905.87,0.00022246,2,"2024-03-01T20:51:11.241",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018152,1709326271251,-500.0,0.00022246,2,"2024-03-01T20:51:11.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018153,1709326271261,-550.85,0.00022246,2,"2024-03-01T20:51:11.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018154,1709326271272,-1370.51,0.00022246,2,"2024-03-01T20:51:11.272",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018155,1709326271281,-500.0,0.00022246,2,"2024-03-01T20:51:11.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018156,1709326271291,-500.0,0.00022246,2,"2024-03-01T20:51:11.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018157,1709326271300,-867.77,0.00022246,2,"2024-03-01T20:51:11.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018158,1709326271311,-653.52,0.00022246,2,"2024-03-01T20:51:11.311",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018159,1709326271322,-500.0,0.00022246,2,"2024-03-01T20:51:11.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018160,1709326271331,-2028.88,0.00022246,2,"2024-03-01T20:51:11.331",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018161,1709326271341,-500.0,0.00022246,2,"2024-03-01T20:51:11.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018162,1709326271354,-1360.96,0.00022246,2,"2024-03-01T20:51:11.354",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018163,1709326271364,-505.21,0.00022246,2,"2024-03-01T20:51:11.364",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018164,1709326271374,-500.0,0.00022246,2,"2024-03-01T20:51:11.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018165,1709326271384,-2542.85,0.00022246,2,"2024-03-01T20:51:11.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018166,1709326271396,-1865.45,0.00022246,2,"2024-03-01T20:51:11.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018167,1709326271406,-1464.06,0.00022246,2,"2024-03-01T20:51:11.406",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018168,1709326271416,-1121.43,0.00022246,2,"2024-03-01T20:51:11.416",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018169,1709326271427,-500.0,0.00022246,2,"2024-03-01T20:51:11.427",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018170,1709326271436,-858.99,0.00022246,2,"2024-03-01T20:51:11.436",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018171,1709326271446,-500.0,0.00022246,2,"2024-03-01T20:51:11.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018172,1709326271456,-500.0,0.00022246,2,"2024-03-01T20:51:11.456",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018173,1709326271468,-724.31,0.00022246,2,"2024-03-01T20:51:11.468",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018174,1709326271478,-1009.65,0.00022246,2,"2024-03-01T20:51:11.478",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018175,1709326271489,-500.0,0.00022246,2,"2024-03-01T20:51:11.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018176,1709326271499,-500.0,0.00022246,2,"2024-03-01T20:51:11.499",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018177,1709326271510,-507.03,0.00022246,2,"2024-03-01T20:51:11.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018178,1709326271520,-500.0,0.00022246,2,"2024-03-01T20:51:11.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018179,1709326271530,-2048.99,0.00022246,2,"2024-03-01T20:51:11.530",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018180,1709326271540,-1664.19,0.00022246,2,"2024-03-01T20:51:11.540",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018181,1709326271550,-3957.07,0.00022246,2,"2024-03-01T20:51:11.550",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018182,1709326271560,-802.08,0.00022246,2,"2024-03-01T20:51:11.560",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018183,1709326271571,-500.0,0.00022246,2,"2024-03-01T20:51:11.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018184,1709326271581,-500.0,0.00022246,2,"2024-03-01T20:51:11.581",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018185,1709326271591,-646.49,0.00022246,2,"2024-03-01T20:51:11.591",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018186,1709326271602,-645.24,0.00022246,2,"2024-03-01T20:51:11.602",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018187,1709326271612,-500.0,0.00022246,2,"2024-03-01T20:51:11.612",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018188,1709326271622,-500.0,0.00022246,2,"2024-03-01T20:51:11.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018189,1709326271632,-500.0,0.00022246,2,"2024-03-01T20:51:11.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018190,1709326271642,-500.0,0.00022246,2,"2024-03-01T20:51:11.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018191,1709326271652,-7876.48,0.00022246,2,"2024-03-01T20:51:11.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018192,1709326271662,-599.98,0.00022246,2,"2024-03-01T20:51:11.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018193,1709326271672,-500.0,0.00022246,2,"2024-03-01T20:51:11.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018194,1709326271682,-599.65,0.00022246,2,"2024-03-01T20:51:11.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018195,1709326271693,-1932.99,0.00022246,2,"2024-03-01T20:51:11.693",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018196,1709326271703,-1034.74,0.00022246,2,"2024-03-01T20:51:11.703",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018197,1709326271713,-1393.02,0.00022246,2,"2024-03-01T20:51:11.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018198,1709326271723,-1669.12,0.00022246,2,"2024-03-01T20:51:11.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018199,1709326271733,-647.18,0.00022246,2,"2024-03-01T20:51:11.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018200,1709326271743,-500.0,0.00022246,2,"2024-03-01T20:51:11.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018201,1709326271753,-500.0,0.00022246,2,"2024-03-01T20:51:11.753",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018202,1709326271763,-500.0,0.00022246,2,"2024-03-01T20:51:11.763",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018203,1709326271773,-4510.65,0.00022246,2,"2024-03-01T20:51:11.773",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018204,1709326271782,-500.0,0.00022246,2,"2024-03-01T20:51:11.782",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018205,1709326271792,-500.0,0.00022246,2,"2024-03-01T20:51:11.792",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018206,1709326271801,-500.0,0.00022246,2,"2024-03-01T20:51:11.801",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018207,1709326271811,-5659.52,0.00022246,2,"2024-03-01T20:51:11.811",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018208,1709326271821,-692.99,0.00022246,2,"2024-03-01T20:51:11.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018209,1709326271830,-570.89,0.00022246,2,"2024-03-01T20:51:11.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018210,1709326271840,-799.41,0.00022246,2,"2024-03-01T20:51:11.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018211,1709326271850,-7796.29,0.00022246,2,"2024-03-01T20:51:11.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018212,1709326271860,-500.0,0.00022246,2,"2024-03-01T20:51:11.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018213,1709326271870,-500.0,0.00022246,2,"2024-03-01T20:51:11.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018214,1709326271880,-500.0,0.00022246,2,"2024-03-01T20:51:11.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018215,1709326271892,-6476.17,0.00022246,2,"2024-03-01T20:51:11.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018216,1709326271929,-523.02,0.00022246,2,"2024-03-01T20:51:11.929",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018217,1709326271939,-500.0,0.00022246,2,"2024-03-01T20:51:11.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018218,1709326271949,-3013.84,0.00022246,2,"2024-03-01T20:51:11.949",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018219,1709326271958,-1321.12,0.00022246,2,"2024-03-01T20:51:11.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018220,1709326271969,-1065.7,0.00022246,2,"2024-03-01T20:51:11.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018221,1709326271979,-1380.97,0.00022246,2,"2024-03-01T20:51:11.979",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018222,1709326271989,-731.52,0.00022246,2,"2024-03-01T20:51:11.989",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018223,1709326271999,-637.88,0.00022246,2,"2024-03-01T20:51:11.999",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018224,1709326272012,-599.33,0.00022246,2,"2024-03-01T20:51:12.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018225,1709326272022,-2089.41,0.00022246,2,"2024-03-01T20:51:12.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018226,1709326272032,-9598.11,0.00022246,2,"2024-03-01T20:51:12.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018227,1709326272043,-2359.76,0.00022246,2,"2024-03-01T20:51:12.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018228,1709326272053,-6057.78,0.00022246,2,"2024-03-01T20:51:12.053",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018229,1709326272063,-500.0,0.00022246,2,"2024-03-01T20:51:12.063",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018230,1709326272073,-6067.78,0.00022246,2,"2024-03-01T20:51:12.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018231,1709326272083,-1158.19,0.00022246,2,"2024-03-01T20:51:12.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018232,1709326272094,-995.46,0.00022246,2,"2024-03-01T20:51:12.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018233,1709326272103,-500.0,0.00022246,2,"2024-03-01T20:51:12.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018234,1709326272113,-500.0,0.00022246,2,"2024-03-01T20:51:12.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018235,1709326272123,-4691.09,0.00022246,2,"2024-03-01T20:51:12.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018236,1709326272132,-4814.67,0.00022246,2,"2024-03-01T20:51:12.132",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018237,1709326272142,-800.0,0.00022255,2,"2024-03-01T20:51:12.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018238,1709326272151,-496.0,0.0002227,2,"2024-03-01T20:51:12.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018239,1709326272161,-8282.47989128,0.00022277,2,"2024-03-01T20:51:12.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018240,1709326272171,-1380.68113235,0.00022295,2,"2024-03-01T20:51:12.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018241,1709326272181,-200.0,0.000223,2,"2024-03-01T20:51:12.181",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018242,1709326272191,-150.0,0.00022331,2,"2024-03-01T20:51:12.191",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018243,1709326272201,-500.0,0.00022356,2,"2024-03-01T20:51:12.201",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018244,1709326272211,-500.0,0.00022356,2,"2024-03-01T20:51:12.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018245,1709326272220,-591.19513211,0.00022356,2,"2024-03-01T20:51:12.220",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018246,1709326272230,-500.0,0.00022356,2,"2024-03-01T20:51:12.230",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018247,1709326272240,-518.61046732,0.00022356,2,"2024-03-01T20:51:12.240",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018248,1709326272251,-500.0,0.00022356,2,"2024-03-01T20:51:12.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018249,1709326272263,-500.0,0.00022356,2,"2024-03-01T20:51:12.263",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018250,1709326272274,-500.0,0.00022356,2,"2024-03-01T20:51:12.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018251,1709326272284,-428.34609519,0.00022356,2,"2024-03-01T20:51:12.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018252,1709326272294,-500.0,0.00022356,2,"2024-03-01T20:51:12.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018253,1709326272303,-500.0,0.00022356,2,"2024-03-01T20:51:12.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018254,1709326272313,-500.0,0.00022356,2,"2024-03-01T20:51:12.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018255,1709326272324,-500.0,0.00022356,2,"2024-03-01T20:51:12.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018256,1709326272334,-500.0,0.00022356,2,"2024-03-01T20:51:12.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018257,1709326272344,-500.0,0.00022356,2,"2024-03-01T20:51:12.344",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018258,1709326272354,-500.0,0.00022356,2,"2024-03-01T20:51:12.354",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018259,1709326272363,-500.0,0.00022356,2,"2024-03-01T20:51:12.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018260,1709326272373,-500.0,0.00022356,2,"2024-03-01T20:51:12.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018261,1709326272384,-500.0,0.00022356,2,"2024-03-01T20:51:12.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018262,1709326272396,-500.0,0.00022356,2,"2024-03-01T20:51:12.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018263,1709326272406,-500.0,0.00022356,2,"2024-03-01T20:51:12.406",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018264,1709326272416,-500.0,0.00022356,2,"2024-03-01T20:51:12.416",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018265,1709326272426,-500.0,0.00022356,2,"2024-03-01T20:51:12.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018266,1709326272436,-500.0,0.00022356,2,"2024-03-01T20:51:12.436",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018267,1709326272446,-500.0,0.00022356,2,"2024-03-01T20:51:12.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018268,1709326272457,-500.0,0.00022356,2,"2024-03-01T20:51:12.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018269,1709326272537,-500.0,0.00022356,2,"2024-03-01T20:51:12.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018270,1709326272547,-500.0,0.00022356,2,"2024-03-01T20:51:12.547",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018271,1709326272556,-500.0,0.00022356,2,"2024-03-01T20:51:12.556",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018272,1709326272565,-500.0,0.00022356,2,"2024-03-01T20:51:12.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018273,1709326272574,-500.0,0.00022356,2,"2024-03-01T20:51:12.574",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018274,1709326272584,-500.0,0.00022356,2,"2024-03-01T20:51:12.584",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018275,1709326272593,-500.0,0.00022356,2,"2024-03-01T20:51:12.593",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018276,1709326272603,-500.0,0.00022356,2,"2024-03-01T20:51:12.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018277,1709326272612,-500.0,0.00022356,2,"2024-03-01T20:51:12.612",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018278,1709326272621,-500.0,0.00022356,2,"2024-03-01T20:51:12.621",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018279,1709326272630,-500.0,0.00022356,2,"2024-03-01T20:51:12.630",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018280,1709326272640,-500.0,0.00022356,2,"2024-03-01T20:51:12.640",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018281,1709326272649,-500.0,0.00022356,2,"2024-03-01T20:51:12.649",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018282,1709326272658,-500.0,0.00022356,2,"2024-03-01T20:51:12.658",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018283,1709326272667,-500.0,0.00022356,2,"2024-03-01T20:51:12.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018284,1709326272676,-500.0,0.00022356,2,"2024-03-01T20:51:12.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018285,1709326272685,-500.0,0.00022356,2,"2024-03-01T20:51:12.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018286,1709326272695,-500.0,0.00022356,2,"2024-03-01T20:51:12.695",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018287,1709326272704,-500.0,0.00022356,2,"2024-03-01T20:51:12.704",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018288,1709326272713,-500.0,0.00022356,2,"2024-03-01T20:51:12.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018289,1709326272722,-500.0,0.00022356,2,"2024-03-01T20:51:12.722",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018290,1709326272731,-500.0,0.00022356,2,"2024-03-01T20:51:12.731",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018291,1709326272740,-500.0,0.00022356,2,"2024-03-01T20:51:12.740",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018292,1709326272749,-500.0,0.00022356,2,"2024-03-01T20:51:12.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018293,1709326272759,-500.0,0.00022356,2,"2024-03-01T20:51:12.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018294,1709326272768,-649.06,0.00022356,2,"2024-03-01T20:51:12.768",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018295,1709326272777,-500.0,0.00022356,2,"2024-03-01T20:51:12.777",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018296,1709326272787,-500.0,0.00022356,2,"2024-03-01T20:51:12.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018297,1709326272796,-363.71330657,0.00022356,2,"2024-03-01T20:51:12.796",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018298,1709326272805,-500.0,0.00022356,2,"2024-03-01T20:51:12.805",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018299,1709326272815,-500.0,0.00022356,2,"2024-03-01T20:51:12.815",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018300,1709326272824,-582.72,0.00022356,2,"2024-03-01T20:51:12.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018301,1709326272834,-500.0,0.00022356,2,"2024-03-01T20:51:12.834",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018302,1709326272843,-500.0,0.00022356,2,"2024-03-01T20:51:12.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018303,1709326272853,-648.67,0.00022356,2,"2024-03-01T20:51:12.853",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018304,1709326272862,-500.0,0.00022356,2,"2024-03-01T20:51:12.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018305,1709326272872,-219.27732547,0.00022356,2,"2024-03-01T20:51:12.872",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018306,1709326272881,-350.67744545,0.00022356,2,"2024-03-01T20:51:12.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018307,1709326272891,-500.0,0.00022356,2,"2024-03-01T20:51:12.891",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018308,1709326272901,-706.84,0.00022356,2,"2024-03-01T20:51:12.901",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018309,1709326272911,-347.53411968,0.00022356,2,"2024-03-01T20:51:12.911",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018310,1709326272920,-466.63044034,0.00022356,2,"2024-03-01T20:51:12.920",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018311,1709326272930,-500.0,0.00022356,2,"2024-03-01T20:51:12.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018312,1709326272940,-359.86,0.00022356,2,"2024-03-01T20:51:12.940",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018313,1709326272949,-548.65,0.00022356,2,"2024-03-01T20:51:12.949",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018314,1709326272959,-500.0,0.00022356,2,"2024-03-01T20:51:12.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018315,1709326272968,-500.0,0.00022356,2,"2024-03-01T20:51:12.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018316,1709326272978,-500.0,0.00022356,2,"2024-03-01T20:51:12.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018317,1709326272987,-500.0,0.00022356,2,"2024-03-01T20:51:12.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018318,1709326272997,-500.0,0.00022356,2,"2024-03-01T20:51:12.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018319,1709326273006,-500.0,0.00022356,2,"2024-03-01T20:51:13.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018320,1709326273017,-232.83359707,0.00022356,2,"2024-03-01T20:51:13.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018321,1709326273027,-500.0,0.00022356,2,"2024-03-01T20:51:13.027",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018322,1709326273037,-500.0,0.00022356,2,"2024-03-01T20:51:13.037",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018323,1709326273047,-500.0,0.00022356,2,"2024-03-01T20:51:13.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018324,1709326273056,-947.83,0.00022356,2,"2024-03-01T20:51:13.056",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018325,1709326273065,-205.94429966,0.00022356,2,"2024-03-01T20:51:13.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018326,1709326273075,-500.0,0.00022356,2,"2024-03-01T20:51:13.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018327,1709326273084,-500.0,0.00022356,2,"2024-03-01T20:51:13.084",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018328,1709326273094,-500.0,0.00022356,2,"2024-03-01T20:51:13.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018329,1709326273103,-583.6586456,0.00022356,2,"2024-03-01T20:51:13.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018330,1709326273114,-858.32,0.00022356,2,"2024-03-01T20:51:13.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018331,1709326273123,-257.76472445,0.00022356,2,"2024-03-01T20:51:13.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018332,1709326273133,-500.0,0.00022356,2,"2024-03-01T20:51:13.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018333,1709326273143,-500.0,0.00022356,2,"2024-03-01T20:51:13.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018334,1709326273153,-579.45,0.00022356,2,"2024-03-01T20:51:13.153",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018335,1709326273163,-500.0,0.00022356,2,"2024-03-01T20:51:13.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018336,1709326273172,-500.0,0.00022356,2,"2024-03-01T20:51:13.172",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018337,1709326273182,-500.0,0.00022356,2,"2024-03-01T20:51:13.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018338,1709326273192,-500.0,0.00022356,2,"2024-03-01T20:51:13.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018339,1709326273202,-815.58,0.00022356,2,"2024-03-01T20:51:13.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018340,1709326273212,-500.0,0.00022356,2,"2024-03-01T20:51:13.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018341,1709326273221,-500.0,0.00022356,2,"2024-03-01T20:51:13.221",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018342,1709326273231,-500.0,0.00022356,2,"2024-03-01T20:51:13.231",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018343,1709326273240,-500.0,0.00022356,2,"2024-03-01T20:51:13.240",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018344,1709326273250,-500.0,0.00022356,2,"2024-03-01T20:51:13.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018345,1709326273262,-659.97,0.00022356,2,"2024-03-01T20:51:13.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018346,1709326273271,-500.0,0.00022356,2,"2024-03-01T20:51:13.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018347,1709326273281,-500.0,0.00022356,2,"2024-03-01T20:51:13.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018348,1709326273291,-571.62,0.00022356,2,"2024-03-01T20:51:13.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018349,1709326273302,-786.82,0.00022356,2,"2024-03-01T20:51:13.302",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018350,1709326273312,-500.0,0.00022356,2,"2024-03-01T20:51:13.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018351,1709326273323,-500.0,0.00022356,2,"2024-03-01T20:51:13.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018352,1709326273333,-500.0,0.00022356,2,"2024-03-01T20:51:13.333",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018353,1709326273343,-229.09609929,0.00022356,2,"2024-03-01T20:51:13.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018354,1709326273359,-500.0,0.00022356,2,"2024-03-01T20:51:13.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018355,1709326273369,-500.0,0.00022356,2,"2024-03-01T20:51:13.369",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018356,1709326273379,-568.81,0.00022356,2,"2024-03-01T20:51:13.379",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018357,1709326273390,-500.0,0.00022356,2,"2024-03-01T20:51:13.390",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018358,1709326273405,-626.66,0.00022356,2,"2024-03-01T20:51:13.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018359,1709326273415,-840.97,0.00022356,2,"2024-03-01T20:51:13.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018360,1709326273428,-566.2,0.00022356,2,"2024-03-01T20:51:13.428",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018361,1709326273439,-500.0,0.00022356,2,"2024-03-01T20:51:13.439",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018362,1709326273451,-500.0,0.00022356,2,"2024-03-01T20:51:13.451",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018363,1709326273464,-500.0,0.00022356,2,"2024-03-01T20:51:13.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018364,1709326273476,-500.0,0.00022356,2,"2024-03-01T20:51:13.476",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018365,1709326273488,-896.77,0.00022356,2,"2024-03-01T20:51:13.488",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018366,1709326273498,-610.84,0.00022356,2,"2024-03-01T20:51:13.498",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018367,1709326273509,-500.0,0.00022356,2,"2024-03-01T20:51:13.509",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018368,1709326273519,-715.55,0.00022356,2,"2024-03-01T20:51:13.519",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018369,1709326273536,-500.0,0.00022356,2,"2024-03-01T20:51:13.536",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018370,1709326273549,-500.0,0.00022356,2,"2024-03-01T20:51:13.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018371,1709326273558,-1311.49,0.00022356,2,"2024-03-01T20:51:13.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018372,1709326273569,-607.55,0.00022356,2,"2024-03-01T20:51:13.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018373,1709326273580,-500.0,0.00022356,2,"2024-03-01T20:51:13.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018374,1709326273589,-500.0,0.00022356,2,"2024-03-01T20:51:13.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018375,1709326273599,-500.0,0.00022356,2,"2024-03-01T20:51:13.599",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018376,1709326273609,-500.0,0.00022356,2,"2024-03-01T20:51:13.609",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018377,1709326273618,-202.15288254,0.00022356,2,"2024-03-01T20:51:13.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018378,1709326273628,-500.0,0.00022356,2,"2024-03-01T20:51:13.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018379,1709326273646,-502.38,0.00022356,2,"2024-03-01T20:51:13.646",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018380,1709326273655,-500.0,0.00022356,2,"2024-03-01T20:51:13.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018381,1709326273665,-500.0,0.00022356,2,"2024-03-01T20:51:13.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018382,1709326273675,-550.28,0.00022356,2,"2024-03-01T20:51:13.675",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018383,1709326273685,-500.0,0.00022356,2,"2024-03-01T20:51:13.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018384,1709326273694,-500.0,0.00022356,2,"2024-03-01T20:51:13.694",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018385,1709326273703,-500.0,0.00022356,2,"2024-03-01T20:51:13.703",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018386,1709326273732,-500.0,0.00022356,2,"2024-03-01T20:51:13.732",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018387,1709326273744,-500.0,0.00022356,2,"2024-03-01T20:51:13.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018388,1709326273755,-500.0,0.00022356,2,"2024-03-01T20:51:13.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018389,1709326273766,-500.0,0.00022356,2,"2024-03-01T20:51:13.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018390,1709326273775,-500.0,0.00022356,2,"2024-03-01T20:51:13.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018391,1709326273784,-500.0,0.00022356,2,"2024-03-01T20:51:13.784",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018392,1709326273793,-500.0,0.00022356,2,"2024-03-01T20:51:13.793",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018393,1709326273803,-500.0,0.00022356,2,"2024-03-01T20:51:13.803",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018394,1709326273813,-939.4,0.00022356,2,"2024-03-01T20:51:13.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018395,1709326273822,-202.75,0.00022356,2,"2024-03-01T20:51:13.822",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018396,1709326273831,-500.0,0.00022356,2,"2024-03-01T20:51:13.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018397,1709326273840,-500.0,0.00022356,2,"2024-03-01T20:51:13.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018398,1709326273849,-500.0,0.00022356,2,"2024-03-01T20:51:13.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018399,1709326273858,-500.0,0.00022356,2,"2024-03-01T20:51:13.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018400,1709326273867,-500.0,0.00022356,2,"2024-03-01T20:51:13.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018401,1709326273877,-500.0,0.00022356,2,"2024-03-01T20:51:13.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018402,1709326273887,-500.0,0.00022356,2,"2024-03-01T20:51:13.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018403,1709326273896,-500.0,0.00022356,2,"2024-03-01T20:51:13.896",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018404,1709326273906,-500.0,0.00022356,2,"2024-03-01T20:51:13.906",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018405,1709326273915,-500.0,0.00022356,2,"2024-03-01T20:51:13.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018406,1709326273928,-500.0,0.00022356,2,"2024-03-01T20:51:13.928",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018407,1709326273937,-500.0,0.00022356,2,"2024-03-01T20:51:13.937",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018408,1709326273947,-461.38928587,0.00022356,2,"2024-03-01T20:51:13.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018409,1709326273957,-500.0,0.00022356,2,"2024-03-01T20:51:13.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018410,1709326273967,-500.0,0.00022356,2,"2024-03-01T20:51:13.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018411,1709326273976,-896.7,0.00022356,2,"2024-03-01T20:51:13.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018412,1709326273985,-500.0,0.00022356,2,"2024-03-01T20:51:13.985",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018413,1709326273995,-500.0,0.00022356,2,"2024-03-01T20:51:13.995",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018414,1709326274005,-693.65,0.00022356,2,"2024-03-01T20:51:14.005",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018415,1709326274016,-500.0,0.00022356,2,"2024-03-01T20:51:14.016",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018416,1709326274026,-500.0,0.00022356,2,"2024-03-01T20:51:14.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018417,1709326274035,-500.0,0.00022356,2,"2024-03-01T20:51:14.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018418,1709326274045,-500.0,0.00022356,2,"2024-03-01T20:51:14.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018419,1709326274055,-500.0,0.00022356,2,"2024-03-01T20:51:14.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018420,1709326274065,-629.71,0.00022356,2,"2024-03-01T20:51:14.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018421,1709326274075,-500.0,0.00022356,2,"2024-03-01T20:51:14.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018422,1709326274085,-181.26939889,0.00022356,2,"2024-03-01T20:51:14.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018423,1709326274095,-630.41,0.00022356,2,"2024-03-01T20:51:14.095",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018424,1709326274105,-584.54,0.00022356,2,"2024-03-01T20:51:14.105",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018425,1709326274115,-500.0,0.00022356,2,"2024-03-01T20:51:14.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018426,1709326274125,-500.0,0.00022356,2,"2024-03-01T20:51:14.125",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018427,1709326274135,-500.0,0.00022356,2,"2024-03-01T20:51:14.135",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018428,1709326274145,-500.0,0.00022356,2,"2024-03-01T20:51:14.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018429,1709326274155,-500.0,0.00022356,2,"2024-03-01T20:51:14.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018430,1709326274165,-500.0,0.00022356,2,"2024-03-01T20:51:14.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018431,1709326274175,-832.14,0.00022356,2,"2024-03-01T20:51:14.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018432,1709326274185,-536.62,0.00022356,2,"2024-03-01T20:51:14.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018433,1709326274195,-500.0,0.00022356,2,"2024-03-01T20:51:14.195",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018434,1709326274205,-500.0,0.00022356,2,"2024-03-01T20:51:14.205",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018435,1709326274215,-500.0,0.00022356,2,"2024-03-01T20:51:14.215",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018436,1709326274226,-572.8,0.00022356,2,"2024-03-01T20:51:14.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018437,1709326274235,-500.0,0.00022356,2,"2024-03-01T20:51:14.235",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018438,1709326274245,-500.0,0.00022356,2,"2024-03-01T20:51:14.245",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018439,1709326274254,-500.0,0.00022356,2,"2024-03-01T20:51:14.254",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018440,1709326274265,-500.0,0.00022356,2,"2024-03-01T20:51:14.265",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018441,1709326274275,-500.0,0.00022356,2,"2024-03-01T20:51:14.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018442,1709326274284,-500.0,0.00022356,2,"2024-03-01T20:51:14.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018443,1709326274294,-500.0,0.00022356,2,"2024-03-01T20:51:14.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018444,1709326274304,-500.0,0.00022356,2,"2024-03-01T20:51:14.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018445,1709326274313,-500.0,0.00022356,2,"2024-03-01T20:51:14.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018446,1709326274323,-500.0,0.00022356,2,"2024-03-01T20:51:14.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018447,1709326274332,-500.0,0.00022356,2,"2024-03-01T20:51:14.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018448,1709326274341,-500.0,0.00022356,2,"2024-03-01T20:51:14.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018449,1709326274352,-150.0,0.00022356,2,"2024-03-01T20:51:14.352",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018450,1709326274362,-500.0,0.00022356,2,"2024-03-01T20:51:14.362",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018451,1709326274372,-500.0,0.00022356,2,"2024-03-01T20:51:14.372",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018452,1709326274382,-1200.51,0.00022356,2,"2024-03-01T20:51:14.382",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018453,1709326274392,-500.0,0.00022356,2,"2024-03-01T20:51:14.392",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018454,1709326274402,-500.0,0.00022356,2,"2024-03-01T20:51:14.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018455,1709326274412,-500.0,0.00022356,2,"2024-03-01T20:51:14.412",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018456,1709326274422,-500.0,0.00022356,2,"2024-03-01T20:51:14.422",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018457,1709326274432,-635.32,0.00022356,2,"2024-03-01T20:51:14.432",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018458,1709326274443,-500.0,0.00022356,2,"2024-03-01T20:51:14.443",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018459,1709326274453,-500.0,0.00022356,2,"2024-03-01T20:51:14.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018460,1709326274463,-500.0,0.00022356,2,"2024-03-01T20:51:14.463",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018461,1709326274474,-642.83665783,0.00022356,2,"2024-03-01T20:51:14.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018462,1709326274484,-922.78,0.00022356,2,"2024-03-01T20:51:14.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018463,1709326274494,-500.0,0.00022356,2,"2024-03-01T20:51:14.494",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018464,1709326274505,-628.01,0.00022356,2,"2024-03-01T20:51:14.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018465,1709326274516,-866.97,0.00022356,2,"2024-03-01T20:51:14.516",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018466,1709326274526,-541.25,0.00022356,2,"2024-03-01T20:51:14.526",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018467,1709326274535,-500.0,0.00022356,2,"2024-03-01T20:51:14.535",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018468,1709326274545,-621.70738682,0.00022356,2,"2024-03-01T20:51:14.545",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018469,1709326274555,-615.71,0.00022356,2,"2024-03-01T20:51:14.555",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018470,1709326274565,-500.0,0.00022356,2,"2024-03-01T20:51:14.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018471,1709326274574,-831.11,0.00022356,2,"2024-03-01T20:51:14.574",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018472,1709326274584,-500.0,0.00022356,2,"2024-03-01T20:51:14.584",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018473,1709326274593,-576.1,0.00022356,2,"2024-03-01T20:51:14.593",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018474,1709326274604,-500.0,0.00022356,2,"2024-03-01T20:51:14.604",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018475,1709326274614,-500.0,0.00022356,2,"2024-03-01T20:51:14.614",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018476,1709326274624,-1218.11,0.00022356,2,"2024-03-01T20:51:14.624",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018477,1709326274634,-500.0,0.00022356,2,"2024-03-01T20:51:14.634",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018478,1709326274643,-500.0,0.00022356,2,"2024-03-01T20:51:14.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018479,1709326274653,-500.0,0.00022356,2,"2024-03-01T20:51:14.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018480,1709326274663,-512.33924992,0.00022356,2,"2024-03-01T20:51:14.663",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018481,1709326274673,-500.0,0.00022356,2,"2024-03-01T20:51:14.673",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018482,1709326274682,-500.0,0.00022356,2,"2024-03-01T20:51:14.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018483,1709326274692,-500.0,0.00022356,2,"2024-03-01T20:51:14.692",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018484,1709326274702,-568.15,0.00022356,2,"2024-03-01T20:51:14.702",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018485,1709326274712,-500.0,0.00022356,2,"2024-03-01T20:51:14.712",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018486,1709326274721,-500.0,0.00022356,2,"2024-03-01T20:51:14.721",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018487,1709326274731,-500.0,0.00022356,2,"2024-03-01T20:51:14.731",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018488,1709326274740,-1166.34,0.00022356,2,"2024-03-01T20:51:14.740",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018489,1709326274750,-500.0,0.00022356,2,"2024-03-01T20:51:14.750",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018490,1709326274760,-500.0,0.00022356,2,"2024-03-01T20:51:14.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018491,1709326274769,-500.0,0.00022356,2,"2024-03-01T20:51:14.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018492,1709326274779,-500.0,0.00022356,2,"2024-03-01T20:51:14.779",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018493,1709326274789,-585.48,0.00022356,2,"2024-03-01T20:51:14.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018494,1709326274799,-500.0,0.00022356,2,"2024-03-01T20:51:14.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018495,1709326274809,-500.0,0.00022356,2,"2024-03-01T20:51:14.809",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018496,1709326274819,-500.0,0.00022356,2,"2024-03-01T20:51:14.819",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018497,1709326274828,-500.0,0.00022356,2,"2024-03-01T20:51:14.828",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018498,1709326274838,-500.0,0.00022356,2,"2024-03-01T20:51:14.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018499,1709326274849,-510.68,0.00022356,2,"2024-03-01T20:51:14.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018500,1709326274858,-1486.83,0.00022356,2,"2024-03-01T20:51:14.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018501,1709326274868,-500.0,0.00022356,2,"2024-03-01T20:51:14.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018502,1709326274877,-1115.19,0.00022356,2,"2024-03-01T20:51:14.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018503,1709326274887,-500.0,0.00022356,2,"2024-03-01T20:51:14.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018504,1709326274897,-500.0,0.00022356,2,"2024-03-01T20:51:14.897",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018505,1709326274906,-500.0,0.00022356,2,"2024-03-01T20:51:14.906",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018506,1709326274917,-500.0,0.00022356,2,"2024-03-01T20:51:14.917",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018507,1709326274927,-582.13,0.00022356,2,"2024-03-01T20:51:14.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018508,1709326274937,-6194.65,0.00022356,2,"2024-03-01T20:51:14.937",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018509,1709326274946,-500.0,0.00022356,2,"2024-03-01T20:51:14.946",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018510,1709326274955,-500.0,0.00022356,2,"2024-03-01T20:51:14.955",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018511,1709326274964,-500.0,0.00022356,2,"2024-03-01T20:51:14.964",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018512,1709326274973,-659.76,0.00022356,2,"2024-03-01T20:51:14.973",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018513,1709326274983,-16855.01,0.00022356,2,"2024-03-01T20:51:14.983",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018514,1709326274993,-500.0,0.00022356,2,"2024-03-01T20:51:14.993",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018515,1709326275003,-656.81,0.00022356,2,"2024-03-01T20:51:15.003",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018516,1709326275013,-500.0,0.00022356,2,"2024-03-01T20:51:15.013",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018517,1709326275023,-500.0,0.00022356,2,"2024-03-01T20:51:15.023",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018518,1709326275032,-622.52,0.00022356,2,"2024-03-01T20:51:15.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018519,1709326275042,-942.75,0.00022356,2,"2024-03-01T20:51:15.042",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018520,1709326275052,-500.0,0.00022356,2,"2024-03-01T20:51:15.052",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018521,1709326275062,-2306.71,0.00022356,2,"2024-03-01T20:51:15.062",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018522,1709326275071,-631.62,0.00022356,2,"2024-03-01T20:51:15.071",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018523,1709326275081,-500.0,0.00022356,2,"2024-03-01T20:51:15.081",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018524,1709326275091,-683.48,0.00022356,2,"2024-03-01T20:51:15.091",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018525,1709326275100,-500.0,0.00022356,2,"2024-03-01T20:51:15.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018526,1709326275110,-500.0,0.00022356,2,"2024-03-01T20:51:15.110",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018527,1709326275120,-500.0,0.00022356,2,"2024-03-01T20:51:15.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018528,1709326275130,-851.74,0.00022356,2,"2024-03-01T20:51:15.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018529,1709326275140,-4012.18,0.00022356,2,"2024-03-01T20:51:15.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018530,1709326275150,-974.43,0.00022356,2,"2024-03-01T20:51:15.150",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018531,1709326275159,-500.0,0.00022356,2,"2024-03-01T20:51:15.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018532,1709326275168,-16838.98,0.00022356,2,"2024-03-01T20:51:15.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018533,1709326275178,-720.14,0.00022356,2,"2024-03-01T20:51:15.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018534,1709326275188,-500.0,0.00022356,2,"2024-03-01T20:51:15.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018535,1709326275198,-500.0,0.00022356,2,"2024-03-01T20:51:15.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018536,1709326275208,-500.0,0.00022356,2,"2024-03-01T20:51:15.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018537,1709326275218,-500.0,0.00022356,2,"2024-03-01T20:51:15.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018538,1709326275228,-500.0,0.00022356,2,"2024-03-01T20:51:15.228",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018539,1709326275239,-1233.77,0.00022356,2,"2024-03-01T20:51:15.239",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018540,1709326275249,-500.0,0.00022356,2,"2024-03-01T20:51:15.249",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018541,1709326275260,-5627.93,0.00022356,2,"2024-03-01T20:51:15.260",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018542,1709326275270,-500.0,0.00022356,2,"2024-03-01T20:51:15.270",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018543,1709326275281,-979.73,0.00022356,2,"2024-03-01T20:51:15.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018544,1709326275291,-1305.9,0.00022356,2,"2024-03-01T20:51:15.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018545,1709326275302,-2474.48,0.00022356,2,"2024-03-01T20:51:15.302",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018546,1709326275313,-500.0,0.00022356,2,"2024-03-01T20:51:15.313",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018547,1709326275325,-1551.86,0.00022356,2,"2024-03-01T20:51:15.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018548,1709326275336,-1349.67,0.00022356,2,"2024-03-01T20:51:15.336",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018549,1709326275347,-500.0,0.00022356,2,"2024-03-01T20:51:15.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018550,1709326275358,-21665.72,0.00022356,2,"2024-03-01T20:51:15.358",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018551,1709326275369,-500.0,0.00022356,2,"2024-03-01T20:51:15.369",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018552,1709326275379,-792.03,0.00022356,2,"2024-03-01T20:51:15.379",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018553,1709326275392,-1290.32,0.00022356,2,"2024-03-01T20:51:15.392",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018554,1709326275402,-2195.04,0.00022356,2,"2024-03-01T20:51:15.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018555,1709326275412,-3470.74,0.00022356,2,"2024-03-01T20:51:15.412",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018556,1709326275422,-868.43,0.00022356,2,"2024-03-01T20:51:15.422",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018557,1709326275432,-500.0,0.00022356,2,"2024-03-01T20:51:15.432",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018558,1709326275443,-1764.98,0.00022356,2,"2024-03-01T20:51:15.443",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018559,1709326275453,-2473.65,0.00022356,2,"2024-03-01T20:51:15.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018560,1709326275465,-500.0,0.00022356,2,"2024-03-01T20:51:15.465",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018561,1709326275475,-500.0,0.00022356,2,"2024-03-01T20:51:15.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018562,1709326275489,-500.0,0.00022356,2,"2024-03-01T20:51:15.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018563,1709326275499,-1501.39,0.00022356,2,"2024-03-01T20:51:15.499",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018564,1709326275519,-548.97,0.00022356,2,"2024-03-01T20:51:15.519",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018565,1709326275533,-500.0,0.00022356,2,"2024-03-01T20:51:15.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018566,1709326275553,-500.0,0.00022356,2,"2024-03-01T20:51:15.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018567,1709326275566,-500.0,0.00022356,2,"2024-03-01T20:51:15.566",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018568,1709326275582,-1900.25,0.00022356,2,"2024-03-01T20:51:15.582",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018569,1709326275592,-666.05,0.00022356,2,"2024-03-01T20:51:15.592",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018570,1709326275602,-10426.32,0.00022356,2,"2024-03-01T20:51:15.602",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018571,1709326275618,-1014.03,0.00022356,2,"2024-03-01T20:51:15.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018572,1709326275630,-500.0,0.00022356,2,"2024-03-01T20:51:15.630",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018573,1709326275658,-653.86,0.00022356,2,"2024-03-01T20:51:15.658",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018574,1709326275672,-863.78,0.00022356,2,"2024-03-01T20:51:15.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018575,1709326275689,-530.99,0.00022356,2,"2024-03-01T20:51:15.689",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018576,1709326275699,-1227.72,0.00022356,2,"2024-03-01T20:51:15.699",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018577,1709326275709,-500.0,0.00022356,2,"2024-03-01T20:51:15.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018578,1709326275719,-500.0,0.00022356,2,"2024-03-01T20:51:15.719",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018579,1709326275729,-17865.16,0.00022356,2,"2024-03-01T20:51:15.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018580,1709326275739,-631.8,0.00022356,2,"2024-03-01T20:51:15.739",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018581,1709326275748,-500.0,0.00022356,2,"2024-03-01T20:51:15.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018582,1709326275760,-500.0,0.00022356,2,"2024-03-01T20:51:15.760",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018583,1709326275769,-1711.85,0.00022356,2,"2024-03-01T20:51:15.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018584,1709326275779,-500.0,0.00022356,2,"2024-03-01T20:51:15.779",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018585,1709326275789,-1119.33,0.00022356,2,"2024-03-01T20:51:15.789",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018586,1709326275800,-1825.66,0.00022356,2,"2024-03-01T20:51:15.800",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018587,1709326275810,-1082.83,0.00022356,2,"2024-03-01T20:51:15.810",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018588,1709326275820,-500.0,0.00022356,2,"2024-03-01T20:51:15.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018589,1709326275830,-735.02,0.00022356,2,"2024-03-01T20:51:15.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018590,1709326275841,-545.79,0.00022356,2,"2024-03-01T20:51:15.841",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018591,1709326275851,-500.0,0.00022356,2,"2024-03-01T20:51:15.851",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018592,1709326275861,-552.52,0.00022356,2,"2024-03-01T20:51:15.861",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018593,1709326275872,-1669.68,0.00022356,2,"2024-03-01T20:51:15.872",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018594,1709326275882,-709.91,0.00022356,2,"2024-03-01T20:51:15.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018595,1709326275892,-1283.48,0.00022356,2,"2024-03-01T20:51:15.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018596,1709326275903,-782.39,0.00022356,2,"2024-03-01T20:51:15.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018597,1709326275914,-1490.04,0.00022356,2,"2024-03-01T20:51:15.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018598,1709326275924,-500.0,0.00022356,2,"2024-03-01T20:51:15.924",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018599,1709326275934,-500.0,0.00022356,2,"2024-03-01T20:51:15.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018600,1709326275944,-500.0,0.00022356,2,"2024-03-01T20:51:15.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018601,1709326275953,-500.0,0.00022356,2,"2024-03-01T20:51:15.953",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018602,1709326275963,-500.0,0.00022356,2,"2024-03-01T20:51:15.963",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018603,1709326275973,-500.0,0.00022356,2,"2024-03-01T20:51:15.973",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018604,1709326275983,-500.0,0.00022356,2,"2024-03-01T20:51:15.983",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018605,1709326275993,-513.43,0.00022356,2,"2024-03-01T20:51:15.993",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018606,1709326276003,-502.99,0.00022356,2,"2024-03-01T20:51:16.003",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018607,1709326276014,-500.0,0.00022356,2,"2024-03-01T20:51:16.014",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018608,1709326276024,-523.5,0.00022356,2,"2024-03-01T20:51:16.024",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018609,1709326276034,-1029.49,0.00022356,2,"2024-03-01T20:51:16.034",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018610,1709326276044,-2748.63,0.00022356,2,"2024-03-01T20:51:16.044",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018611,1709326276054,-550.36,0.00022356,2,"2024-03-01T20:51:16.054",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018612,1709326276065,-500.0,0.00022356,2,"2024-03-01T20:51:16.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018613,1709326276075,-1335.02,0.00022356,2,"2024-03-01T20:51:16.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018614,1709326276085,-500.0,0.00022356,2,"2024-03-01T20:51:16.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018615,1709326276096,-500.0,0.00022356,2,"2024-03-01T20:51:16.096",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018616,1709326276107,-651.38,0.00022356,2,"2024-03-01T20:51:16.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018617,1709326276117,-521.68939932,0.00022356,2,"2024-03-01T20:51:16.117",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018618,1709326276127,-1253.85,0.00022356,2,"2024-03-01T20:51:16.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018619,1709326276137,-402.0,0.00022356,2,"2024-03-01T20:51:16.137",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018620,1709326276147,-505.96003825,0.00022356,2,"2024-03-01T20:51:16.147",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018621,1709326276158,-500.0,0.00022356,2,"2024-03-01T20:51:16.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018622,1709326276167,-1447.41,0.00022356,2,"2024-03-01T20:51:16.167",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018623,1709326276178,-500.0,0.00022356,2,"2024-03-01T20:51:16.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018624,1709326276188,-1115.76,0.00022356,2,"2024-03-01T20:51:16.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018625,1709326276197,-1052.26,0.00022356,2,"2024-03-01T20:51:16.197",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018626,1709326276208,-500.0,0.00022356,2,"2024-03-01T20:51:16.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018627,1709326276218,-530.38707289,0.00022356,2,"2024-03-01T20:51:16.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018628,1709326276230,-1958.2,0.00022356,2,"2024-03-01T20:51:16.230",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018629,1709326276240,-500.0,0.00022356,2,"2024-03-01T20:51:16.240",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018630,1709326276250,-2133.89,0.00022356,2,"2024-03-01T20:51:16.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018631,1709326276261,-870.33,0.00022356,2,"2024-03-01T20:51:16.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018632,1709326276271,-500.0,0.00022356,2,"2024-03-01T20:51:16.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018633,1709326276281,-646.06,0.00022356,2,"2024-03-01T20:51:16.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018634,1709326276291,-630.89,0.00022356,2,"2024-03-01T20:51:16.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018635,1709326276302,-500.0,0.00022356,2,"2024-03-01T20:51:16.302",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018636,1709326276312,-634.99,0.00022356,2,"2024-03-01T20:51:16.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018637,1709326276323,-500.0,0.00022356,2,"2024-03-01T20:51:16.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018638,1709326276334,-500.0,0.00022356,2,"2024-03-01T20:51:16.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018639,1709326276345,-2872.44,0.00022356,2,"2024-03-01T20:51:16.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018640,1709326276358,-894.88,0.00022356,2,"2024-03-01T20:51:16.358",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018641,1709326276369,-586.38,0.00022356,2,"2024-03-01T20:51:16.369",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018642,1709326276380,-845.35,0.00022356,2,"2024-03-01T20:51:16.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018643,1709326276396,-558.26,0.00022356,2,"2024-03-01T20:51:16.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018644,1709326276407,-500.0,0.00022356,2,"2024-03-01T20:51:16.407",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018645,1709326276418,-906.53,0.00022356,2,"2024-03-01T20:51:16.418",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018646,1709326276428,-879.47,0.00022356,2,"2024-03-01T20:51:16.428",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018647,1709326276439,-500.0,0.00022356,2,"2024-03-01T20:51:16.439",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018648,1709326276449,-724.83,0.00022356,2,"2024-03-01T20:51:16.449",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018649,1709326276462,-500.0,0.00022356,2,"2024-03-01T20:51:16.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018650,1709326276472,-692.96,0.00022356,2,"2024-03-01T20:51:16.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018651,1709326276483,-986.41,0.00022356,2,"2024-03-01T20:51:16.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018652,1709326276495,-500.0,0.00022356,2,"2024-03-01T20:51:16.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018653,1709326276506,-1964.17,0.00022356,2,"2024-03-01T20:51:16.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018654,1709326276521,-500.0,0.00022356,2,"2024-03-01T20:51:16.521",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018655,1709326276541,-500.0,0.00022356,2,"2024-03-01T20:51:16.541",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018656,1709326276559,-500.0,0.00022356,2,"2024-03-01T20:51:16.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018657,1709326276569,-500.0,0.00022356,2,"2024-03-01T20:51:16.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018658,1709326276579,-500.0,0.00022356,2,"2024-03-01T20:51:16.579",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018659,1709326276589,-500.0,0.00022356,2,"2024-03-01T20:51:16.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018660,1709326276600,-500.0,0.00022356,2,"2024-03-01T20:51:16.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018661,1709326276610,-3117.18,0.00022356,2,"2024-03-01T20:51:16.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018662,1709326276621,-500.0,0.00022356,2,"2024-03-01T20:51:16.621",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018663,1709326276632,-680.36,0.00022356,2,"2024-03-01T20:51:16.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018664,1709326276643,-500.0,0.00022356,2,"2024-03-01T20:51:16.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018665,1709326276653,-500.0,0.00022356,2,"2024-03-01T20:51:16.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018666,1709326276665,-901.59,0.00022356,2,"2024-03-01T20:51:16.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018667,1709326276676,-826.94,0.00022356,2,"2024-03-01T20:51:16.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018668,1709326276688,-14402.31,0.00022356,2,"2024-03-01T20:51:16.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018669,1709326276699,-500.0,0.00022356,2,"2024-03-01T20:51:16.699",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018670,1709326276710,-797.02,0.00022356,2,"2024-03-01T20:51:16.710",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018671,1709326276721,-500.0,0.00022356,2,"2024-03-01T20:51:16.721",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018672,1709326276732,-1399.82,0.00022356,2,"2024-03-01T20:51:16.732",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018673,1709326276743,-1737.31,0.00022356,2,"2024-03-01T20:51:16.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018674,1709326276754,-596.01,0.00022356,2,"2024-03-01T20:51:16.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018675,1709326276766,-1014.67,0.00022356,2,"2024-03-01T20:51:16.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018676,1709326276778,-2736.06,0.00022356,2,"2024-03-01T20:51:16.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018677,1709326276788,-1251.49,0.00022356,2,"2024-03-01T20:51:16.788",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018678,1709326276799,-2070.69,0.00022356,2,"2024-03-01T20:51:16.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018679,1709326276810,-976.83,0.00022356,2,"2024-03-01T20:51:16.810",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018680,1709326276820,-687.56,0.00022356,2,"2024-03-01T20:51:16.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018681,1709326276830,-500.0,0.00022356,2,"2024-03-01T20:51:16.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018682,1709326276840,-1382.52,0.00022356,2,"2024-03-01T20:51:16.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018683,1709326276850,-1480.18,0.00022356,2,"2024-03-01T20:51:16.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018684,1709326276860,-889.93,0.00022356,2,"2024-03-01T20:51:16.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018685,1709326276870,-598.56620765,0.00022356,2,"2024-03-01T20:51:16.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018686,1709326276881,-500.0,0.00022356,2,"2024-03-01T20:51:16.881",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018687,1709326276891,-905.87,0.00022356,2,"2024-03-01T20:51:16.891",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018688,1709326276902,-500.0,0.00022356,2,"2024-03-01T20:51:16.902",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018689,1709326276911,-550.85,0.00022356,2,"2024-03-01T20:51:16.911",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018690,1709326276923,-1370.51,0.00022356,2,"2024-03-01T20:51:16.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018691,1709326276933,-500.0,0.00022356,2,"2024-03-01T20:51:16.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018692,1709326276943,-209.68396833,0.00022356,2,"2024-03-01T20:51:16.943",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018693,1709326276954,-867.77,0.00022356,2,"2024-03-01T20:51:16.954",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018694,1709326276964,-653.52,0.00022356,2,"2024-03-01T20:51:16.964",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018695,1709326276974,-500.0,0.00022356,2,"2024-03-01T20:51:16.974",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018696,1709326276984,-2028.88,0.00022356,2,"2024-03-01T20:51:16.984",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018697,1709326276994,-500.0,0.00022356,2,"2024-03-01T20:51:16.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018698,1709326277004,-505.21,0.00022356,2,"2024-03-01T20:51:17.004",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018699,1709326277015,-1360.96,0.00022356,2,"2024-03-01T20:51:17.015",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018700,1709326277024,-2542.85,0.00022356,2,"2024-03-01T20:51:17.024",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018701,1709326277034,-1865.45,0.00022356,2,"2024-03-01T20:51:17.034",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018702,1709326277044,-1464.06,0.00022356,2,"2024-03-01T20:51:17.044",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018703,1709326277053,-1121.43,0.00022356,2,"2024-03-01T20:51:17.053",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018704,1709326277063,-858.99,0.00022356,2,"2024-03-01T20:51:17.063",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018705,1709326277073,-500.0,0.00022356,2,"2024-03-01T20:51:17.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018706,1709326277083,-500.0,0.00022356,2,"2024-03-01T20:51:17.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018707,1709326277094,-500.0,0.00022356,2,"2024-03-01T20:51:17.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018708,1709326277104,-724.31,0.00022356,2,"2024-03-01T20:51:17.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018709,1709326277114,-1009.65,0.00022356,2,"2024-03-01T20:51:17.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018710,1709326277125,-500.0,0.00022356,2,"2024-03-01T20:51:17.125",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018711,1709326277134,-500.0,0.00022356,2,"2024-03-01T20:51:17.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018712,1709326277145,-507.03,0.00022356,2,"2024-03-01T20:51:17.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018713,1709326277155,-500.0,0.00022356,2,"2024-03-01T20:51:17.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018714,1709326277165,-2048.99,0.00022356,2,"2024-03-01T20:51:17.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018715,1709326277175,-1664.19,0.00022356,2,"2024-03-01T20:51:17.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018716,1709326277185,-3957.07,0.00022356,2,"2024-03-01T20:51:17.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018717,1709326277195,-802.08,0.00022356,2,"2024-03-01T20:51:17.195",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018718,1709326277205,-500.0,0.00022356,2,"2024-03-01T20:51:17.205",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018719,1709326277214,-500.0,0.00022356,2,"2024-03-01T20:51:17.214",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018720,1709326277225,-646.49,0.00022356,2,"2024-03-01T20:51:17.225",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018721,1709326277235,-645.24,0.00022356,2,"2024-03-01T20:51:17.235",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018722,1709326277246,-500.0,0.00022356,2,"2024-03-01T20:51:17.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018723,1709326277256,-500.0,0.00022356,2,"2024-03-01T20:51:17.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018724,1709326277269,-500.0,0.00022356,2,"2024-03-01T20:51:17.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018725,1709326277280,-500.0,0.00022356,2,"2024-03-01T20:51:17.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018726,1709326277290,-7876.48,0.00022356,2,"2024-03-01T20:51:17.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018727,1709326277301,-599.98,0.00022356,2,"2024-03-01T20:51:17.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018728,1709326277312,-500.0,0.00022356,2,"2024-03-01T20:51:17.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018729,1709326277322,-599.65,0.00022356,2,"2024-03-01T20:51:17.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018730,1709326277332,-1932.99,0.00022356,2,"2024-03-01T20:51:17.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018731,1709326277342,-1034.74,0.00022356,2,"2024-03-01T20:51:17.342",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018732,1709326277357,-1393.02,0.00022356,2,"2024-03-01T20:51:17.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018733,1709326277367,-1669.12,0.00022356,2,"2024-03-01T20:51:17.367",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018734,1709326277378,-647.18,0.00022356,2,"2024-03-01T20:51:17.378",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018735,1709326277388,-500.0,0.00022356,2,"2024-03-01T20:51:17.388",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018736,1709326277400,-500.0,0.00022356,2,"2024-03-01T20:51:17.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018737,1709326277411,-292.39895079,0.00022356,2,"2024-03-01T20:51:17.411",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018738,1709326277422,-4510.65,0.00022356,2,"2024-03-01T20:51:17.422",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018739,1709326277432,-500.0,0.00022356,2,"2024-03-01T20:51:17.432",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018740,1709326277443,-500.0,0.00022356,2,"2024-03-01T20:51:17.443",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018741,1709326277674,-500.0,0.00022356,2,"2024-03-01T20:51:17.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018742,1709326277685,-5659.52,0.00022356,2,"2024-03-01T20:51:17.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018743,1709326277695,-692.99,0.00022356,2,"2024-03-01T20:51:17.695",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018744,1709326277705,-570.89,0.00022356,2,"2024-03-01T20:51:17.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018745,1709326277714,-799.41,0.00022356,2,"2024-03-01T20:51:17.714",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018746,1709326277724,-7796.29,0.00022356,2,"2024-03-01T20:51:17.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018747,1709326277734,-500.0,0.00022356,2,"2024-03-01T20:51:17.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018748,1709326277744,-500.0,0.00022356,2,"2024-03-01T20:51:17.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018749,1709326277754,-500.0,0.00022356,2,"2024-03-01T20:51:17.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018750,1709326277765,-6476.17,0.00022356,2,"2024-03-01T20:51:17.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018751,1709326277775,-523.02,0.00022356,2,"2024-03-01T20:51:17.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018752,1709326277785,-500.0,0.00022356,2,"2024-03-01T20:51:17.785",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018753,1709326277795,-3013.84,0.00022356,2,"2024-03-01T20:51:17.795",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018754,1709326277805,-1321.12,0.00022356,2,"2024-03-01T20:51:17.805",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018755,1709326277815,-1065.7,0.00022356,2,"2024-03-01T20:51:17.815",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018756,1709326277825,-1380.97,0.00022356,2,"2024-03-01T20:51:17.825",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018757,1709326277835,-731.52,0.00022356,2,"2024-03-01T20:51:17.835",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018758,1709326277845,-637.88,0.00022356,2,"2024-03-01T20:51:17.845",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018759,1709326277855,-599.33,0.00022356,2,"2024-03-01T20:51:17.855",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018760,1709326277865,-2089.41,0.00022356,2,"2024-03-01T20:51:17.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018761,1709326277875,-9598.11,0.00022356,2,"2024-03-01T20:51:17.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018762,1709326277885,-2359.76,0.00022356,2,"2024-03-01T20:51:17.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018763,1709326277894,-6057.78,0.00022356,2,"2024-03-01T20:51:17.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018764,1709326277903,-6067.78,0.00022356,2,"2024-03-01T20:51:17.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018765,1709326277913,-1158.19,0.00022356,2,"2024-03-01T20:51:17.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018766,1709326277923,-995.46,0.00022356,2,"2024-03-01T20:51:17.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018767,1709326277933,-500.0,0.00022356,2,"2024-03-01T20:51:17.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018768,1709326277942,-500.0,0.00022356,2,"2024-03-01T20:51:17.942",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018769,1709326277952,-371.22534256,0.00022359,2,"2024-03-01T20:51:17.952",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018770,1709326277962,-270.97463909,0.00022364,2,"2024-03-01T20:51:17.962",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018771,1709326277973,-318.45,0.000224,2,"2024-03-01T20:51:17.973",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018772,1709326277982,-150.0,0.00022423,2,"2024-03-01T20:51:17.982",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018773,1709326277993,-200.0,0.00022442,2,"2024-03-01T20:51:17.993",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018774,1709326278002,-800.0,0.00022442,2,"2024-03-01T20:51:18.002",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018775,1709326278014,-200.0,0.00022442,2,"2024-03-01T20:51:18.014",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018776,1709326278023,-500.0,0.00022442,2,"2024-03-01T20:51:18.023",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018777,1709326278033,-200.0,0.00022442,2,"2024-03-01T20:51:18.033",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018778,1709326278042,-3301.2964867,0.00022449,3,"2024-03-01T20:51:18.042",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018779,1709326278052,-1000.0,0.00022449,3,"2024-03-01T20:51:18.052",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018780,1709326278063,-1000.0,0.00022449,3,"2024-03-01T20:51:18.063",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018781,1709326278072,-525.32372656,0.00022449,3,"2024-03-01T20:51:18.072",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018782,1709326278082,-2368.72625303,0.00022449,3,"2024-03-01T20:51:18.082",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018783,1709326278091,-1000.0,0.00022449,3,"2024-03-01T20:51:18.091",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018784,1709326278101,-1000.0,0.00022449,3,"2024-03-01T20:51:18.101",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018785,1709326278111,-1527.48781588,0.00022449,3,"2024-03-01T20:51:18.111",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018786,1709326278121,-741.85375407,0.00022449,3,"2024-03-01T20:51:18.121",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018787,1709326278130,-1000.0,0.00022449,3,"2024-03-01T20:51:18.130",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018788,1709326278142,-150.0,0.00022456,2,"2024-03-01T20:51:18.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018789,1709326278151,-203.0,0.00022463,6,"2024-03-01T20:51:18.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018790,1709326278161,-150.0,0.00022464,2,"2024-03-01T20:51:18.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018791,1709326278171,-500.0,0.00022465,2,"2024-03-01T20:51:18.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018792,1709326278180,-500.0,0.00022465,2,"2024-03-01T20:51:18.180",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018793,1709326278190,-500.0,0.00022465,2,"2024-03-01T20:51:18.190",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018794,1709326278199,-500.0,0.00022465,2,"2024-03-01T20:51:18.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018795,1709326278208,-500.0,0.00022465,2,"2024-03-01T20:51:18.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018796,1709326278218,-500.0,0.00022465,2,"2024-03-01T20:51:18.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018797,1709326278228,-500.0,0.00022465,2,"2024-03-01T20:51:18.228",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018798,1709326278238,-500.0,0.00022465,2,"2024-03-01T20:51:18.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018799,1709326278247,-500.0,0.00022465,2,"2024-03-01T20:51:18.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018800,1709326278257,-500.0,0.00022465,2,"2024-03-01T20:51:18.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018801,1709326278267,-500.0,0.00022465,2,"2024-03-01T20:51:18.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018802,1709326278278,-500.0,0.00022465,2,"2024-03-01T20:51:18.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018803,1709326278288,-500.0,0.00022465,2,"2024-03-01T20:51:18.288",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018804,1709326278298,-500.0,0.00022465,2,"2024-03-01T20:51:18.298",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018805,1709326278307,-500.0,0.00022465,2,"2024-03-01T20:51:18.307",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018806,1709326278318,-500.0,0.00022465,2,"2024-03-01T20:51:18.318",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018807,1709326278328,-500.0,0.00022465,2,"2024-03-01T20:51:18.328",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018808,1709326278338,-500.0,0.00022465,2,"2024-03-01T20:51:18.338",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018809,1709326278348,-500.0,0.00022465,2,"2024-03-01T20:51:18.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018810,1709326278358,-500.0,0.00022465,2,"2024-03-01T20:51:18.358",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018811,1709326278368,-500.0,0.00022465,2,"2024-03-01T20:51:18.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018812,1709326278378,-500.0,0.00022465,2,"2024-03-01T20:51:18.378",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018813,1709326278391,-500.0,0.00022465,2,"2024-03-01T20:51:18.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018814,1709326278402,-500.0,0.00022465,2,"2024-03-01T20:51:18.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018815,1709326278412,-500.0,0.00022465,2,"2024-03-01T20:51:18.412",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018816,1709326278422,-500.0,0.00022465,2,"2024-03-01T20:51:18.422",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018817,1709326278432,-500.0,0.00022465,2,"2024-03-01T20:51:18.432",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018818,1709326278442,-618.05587429,0.00022465,2,"2024-03-01T20:51:18.442",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018819,1709326278452,-500.0,0.00022465,2,"2024-03-01T20:51:18.452",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018820,1709326278462,-500.0,0.00022465,2,"2024-03-01T20:51:18.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018821,1709326278471,-500.0,0.00022465,2,"2024-03-01T20:51:18.471",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018822,1709326278481,-500.0,0.00022465,2,"2024-03-01T20:51:18.481",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018823,1709326278491,-500.0,0.00022465,2,"2024-03-01T20:51:18.491",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018824,1709326278501,-500.0,0.00022465,2,"2024-03-01T20:51:18.501",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018825,1709326278511,-500.0,0.00022465,2,"2024-03-01T20:51:18.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018826,1709326278521,-500.0,0.00022465,2,"2024-03-01T20:51:18.521",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018827,1709326278530,-500.0,0.00022465,2,"2024-03-01T20:51:18.530",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018828,1709326278540,-500.0,0.00022465,2,"2024-03-01T20:51:18.540",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018829,1709326278550,-500.0,0.00022465,2,"2024-03-01T20:51:18.550",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018830,1709326278559,-649.06,0.00022465,2,"2024-03-01T20:51:18.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018831,1709326278569,-500.0,0.00022465,2,"2024-03-01T20:51:18.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018832,1709326278579,-500.0,0.00022465,2,"2024-03-01T20:51:18.579",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018833,1709326278589,-500.0,0.00022465,2,"2024-03-01T20:51:18.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018834,1709326278599,-500.0,0.00022465,2,"2024-03-01T20:51:18.599",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018835,1709326278610,-500.0,0.00022465,2,"2024-03-01T20:51:18.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018836,1709326278620,-706.84,0.00022465,2,"2024-03-01T20:51:18.620",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018837,1709326278631,-500.0,0.00022465,2,"2024-03-01T20:51:18.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018838,1709326278641,-548.65,0.00022465,2,"2024-03-01T20:51:18.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018839,1709326278652,-500.0,0.00022465,2,"2024-03-01T20:51:18.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018840,1709326278662,-564.94414379,0.00022465,2,"2024-03-01T20:51:18.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018841,1709326278672,-500.0,0.00022465,2,"2024-03-01T20:51:18.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018842,1709326278682,-500.0,0.00022465,2,"2024-03-01T20:51:18.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018843,1709326278693,-500.0,0.00022465,2,"2024-03-01T20:51:18.693",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018844,1709326278703,-500.0,0.00022465,2,"2024-03-01T20:51:18.703",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018845,1709326278714,-500.0,0.00022465,2,"2024-03-01T20:51:18.714",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018846,1709326278723,-182.78,0.00022465,2,"2024-03-01T20:51:18.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018847,1709326278734,-500.0,0.00022465,2,"2024-03-01T20:51:18.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018848,1709326278744,-947.83,0.00022465,2,"2024-03-01T20:51:18.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018849,1709326278753,-500.0,0.00022465,2,"2024-03-01T20:51:18.753",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018850,1709326278765,-500.0,0.00022465,2,"2024-03-01T20:51:18.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018851,1709326278775,-500.0,0.00022465,2,"2024-03-01T20:51:18.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018852,1709326278786,-858.32,0.00022465,2,"2024-03-01T20:51:18.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018853,1709326278796,-500.0,0.00022465,2,"2024-03-01T20:51:18.796",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018854,1709326278805,-500.0,0.00022465,2,"2024-03-01T20:51:18.805",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018855,1709326278816,-579.45,0.00022465,2,"2024-03-01T20:51:18.816",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018856,1709326278826,-500.0,0.00022465,2,"2024-03-01T20:51:18.826",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018857,1709326278836,-500.0,0.00022465,2,"2024-03-01T20:51:18.836",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018858,1709326278846,-500.0,0.00022465,2,"2024-03-01T20:51:18.846",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018859,1709326278856,-500.0,0.00022465,2,"2024-03-01T20:51:18.856",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018860,1709326278866,-815.58,0.00022465,2,"2024-03-01T20:51:18.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018861,1709326278876,-500.0,0.00022465,2,"2024-03-01T20:51:18.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018862,1709326278886,-500.0,0.00022465,2,"2024-03-01T20:51:18.886",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018863,1709326278896,-500.0,0.00022465,2,"2024-03-01T20:51:18.896",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018864,1709326278905,-500.0,0.00022465,2,"2024-03-01T20:51:18.905",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018865,1709326278916,-659.97,0.00022465,2,"2024-03-01T20:51:18.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018866,1709326278926,-500.0,0.00022465,2,"2024-03-01T20:51:18.926",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018867,1709326278936,-500.0,0.00022465,2,"2024-03-01T20:51:18.936",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018868,1709326278946,-571.62,0.00022465,2,"2024-03-01T20:51:18.946",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018869,1709326278956,-786.82,0.00022465,2,"2024-03-01T20:51:18.956",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018870,1709326278966,-500.0,0.00022465,2,"2024-03-01T20:51:18.966",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018871,1709326278976,-500.0,0.00022465,2,"2024-03-01T20:51:18.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018872,1709326278986,-500.0,0.00022465,2,"2024-03-01T20:51:18.986",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018873,1709326278996,-500.0,0.00022465,2,"2024-03-01T20:51:18.996",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018874,1709326279006,-500.0,0.00022465,2,"2024-03-01T20:51:19.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018875,1709326279016,-626.66,0.00022465,2,"2024-03-01T20:51:19.016",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018876,1709326279027,-840.97,0.00022465,2,"2024-03-01T20:51:19.027",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018877,1709326279037,-566.2,0.00022465,2,"2024-03-01T20:51:19.037",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018878,1709326279047,-500.0,0.00022465,2,"2024-03-01T20:51:19.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018879,1709326279058,-500.0,0.00022465,2,"2024-03-01T20:51:19.058",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018880,1709326279068,-500.0,0.00022465,2,"2024-03-01T20:51:19.068",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018881,1709326279078,-500.0,0.00022465,2,"2024-03-01T20:51:19.078",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018882,1709326279088,-896.77,0.00022465,2,"2024-03-01T20:51:19.088",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018883,1709326279098,-610.84,0.00022465,2,"2024-03-01T20:51:19.098",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018884,1709326279108,-500.0,0.00022465,2,"2024-03-01T20:51:19.108",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018885,1709326279118,-715.55,0.00022465,2,"2024-03-01T20:51:19.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018886,1709326279128,-500.0,0.00022465,2,"2024-03-01T20:51:19.128",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018887,1709326279137,-153.55,0.00022465,2,"2024-03-01T20:51:19.137",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018888,1709326279148,-1311.49,0.00022465,2,"2024-03-01T20:51:19.148",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018889,1709326279158,-607.55,0.00022465,2,"2024-03-01T20:51:19.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018890,1709326279168,-500.0,0.00022465,2,"2024-03-01T20:51:19.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018891,1709326279178,-500.0,0.00022465,2,"2024-03-01T20:51:19.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018892,1709326279189,-500.0,0.00022465,2,"2024-03-01T20:51:19.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018893,1709326279199,-500.0,0.00022465,2,"2024-03-01T20:51:19.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018894,1709326279208,-500.0,0.00022465,2,"2024-03-01T20:51:19.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018895,1709326279218,-500.0,0.00022465,2,"2024-03-01T20:51:19.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018896,1709326279227,-500.0,0.00022465,2,"2024-03-01T20:51:19.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018897,1709326279237,-550.28,0.00022465,2,"2024-03-01T20:51:19.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018898,1709326279246,-500.0,0.00022465,2,"2024-03-01T20:51:19.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018899,1709326279256,-500.0,0.00022465,2,"2024-03-01T20:51:19.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018900,1709326279267,-500.0,0.00022465,2,"2024-03-01T20:51:19.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018901,1709326279277,-500.0,0.00022465,2,"2024-03-01T20:51:19.277",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018902,1709326279287,-500.0,0.00022465,2,"2024-03-01T20:51:19.287",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018903,1709326279297,-306.34,0.00022465,2,"2024-03-01T20:51:19.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018904,1709326279306,-500.0,0.00022465,2,"2024-03-01T20:51:19.306",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018905,1709326279316,-300.94,0.00022465,2,"2024-03-01T20:51:19.316",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018906,1709326279326,-500.0,0.00022465,2,"2024-03-01T20:51:19.326",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018907,1709326279335,-500.0,0.00022465,2,"2024-03-01T20:51:19.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018908,1709326279346,-939.4,0.00022465,2,"2024-03-01T20:51:19.346",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018909,1709326279360,-500.0,0.00022465,2,"2024-03-01T20:51:19.360",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018910,1709326279370,-500.0,0.00022465,2,"2024-03-01T20:51:19.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018911,1709326279380,-500.0,0.00022465,2,"2024-03-01T20:51:19.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018912,1709326279390,-500.0,0.00022465,2,"2024-03-01T20:51:19.390",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018913,1709326279401,-500.0,0.00022465,2,"2024-03-01T20:51:19.401",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018914,1709326279411,-500.0,0.00022465,2,"2024-03-01T20:51:19.411",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018915,1709326279421,-500.0,0.00022465,2,"2024-03-01T20:51:19.421",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018916,1709326279432,-439.7537868,0.00022465,2,"2024-03-01T20:51:19.432",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018917,1709326279442,-500.0,0.00022465,2,"2024-03-01T20:51:19.442",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018918,1709326279452,-207.29,0.00022465,2,"2024-03-01T20:51:19.452",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018919,1709326279462,-500.0,0.00022465,2,"2024-03-01T20:51:19.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018920,1709326279472,-389.77550092,0.00022465,2,"2024-03-01T20:51:19.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018921,1709326279483,-500.0,0.00022465,2,"2024-03-01T20:51:19.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018922,1709326279493,-500.0,0.00022465,2,"2024-03-01T20:51:19.493",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018923,1709326279503,-896.7,0.00022465,2,"2024-03-01T20:51:19.503",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018924,1709326279514,-500.0,0.00022465,2,"2024-03-01T20:51:19.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018925,1709326279524,-500.0,0.00022465,2,"2024-03-01T20:51:19.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018926,1709326279534,-693.65,0.00022465,2,"2024-03-01T20:51:19.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018927,1709326279545,-500.0,0.00022465,2,"2024-03-01T20:51:19.545",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018928,1709326279555,-500.0,0.00022465,2,"2024-03-01T20:51:19.555",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018929,1709326279565,-500.0,0.00022465,2,"2024-03-01T20:51:19.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018930,1709326279575,-500.0,0.00022465,2,"2024-03-01T20:51:19.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018931,1709326279585,-629.71,0.00022465,2,"2024-03-01T20:51:19.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018932,1709326279596,-500.0,0.00022465,2,"2024-03-01T20:51:19.596",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018933,1709326279606,-630.41,0.00022465,2,"2024-03-01T20:51:19.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018934,1709326279615,-584.54,0.00022465,2,"2024-03-01T20:51:19.615",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018935,1709326279625,-500.0,0.00022465,2,"2024-03-01T20:51:19.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018936,1709326279635,-500.0,0.00022465,2,"2024-03-01T20:51:19.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018937,1709326279645,-500.0,0.00022465,2,"2024-03-01T20:51:19.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018938,1709326279655,-500.0,0.00022465,2,"2024-03-01T20:51:19.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018939,1709326279665,-500.0,0.00022465,2,"2024-03-01T20:51:19.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018940,1709326279675,-500.0,0.00022465,2,"2024-03-01T20:51:19.675",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018941,1709326279691,-832.14,0.00022465,2,"2024-03-01T20:51:19.691",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018942,1709326279706,-500.0,0.00022465,2,"2024-03-01T20:51:19.706",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018943,1709326279717,-500.0,0.00022465,2,"2024-03-01T20:51:19.717",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018944,1709326279727,-500.0,0.00022465,2,"2024-03-01T20:51:19.727",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018945,1709326279738,-500.0,0.00022465,2,"2024-03-01T20:51:19.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018946,1709326279748,-500.0,0.00022465,2,"2024-03-01T20:51:19.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018947,1709326279758,-329.34743467,0.00022465,2,"2024-03-01T20:51:19.758",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018948,1709326279769,-500.0,0.00022465,2,"2024-03-01T20:51:19.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018949,1709326279779,-500.0,0.00022465,2,"2024-03-01T20:51:19.779",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018950,1709326279790,-500.0,0.00022465,2,"2024-03-01T20:51:19.790",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018951,1709326279800,-500.0,0.00022465,2,"2024-03-01T20:51:19.800",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018952,1709326279811,-500.0,0.00022465,2,"2024-03-01T20:51:19.811",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018953,1709326279821,-500.0,0.00022465,2,"2024-03-01T20:51:19.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018954,1709326279831,-500.0,0.00022465,2,"2024-03-01T20:51:19.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018955,1709326279840,-500.0,0.00022465,2,"2024-03-01T20:51:19.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018956,1709326279850,-500.0,0.00022465,2,"2024-03-01T20:51:19.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018957,1709326279861,-500.0,0.00022465,2,"2024-03-01T20:51:19.861",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018958,1709326279871,-1200.51,0.00022465,2,"2024-03-01T20:51:19.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018959,1709326279882,-500.0,0.00022465,2,"2024-03-01T20:51:19.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018960,1709326279892,-500.0,0.00022465,2,"2024-03-01T20:51:19.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018961,1709326279902,-418.06,0.00022465,2,"2024-03-01T20:51:19.902",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018962,1709326279912,-500.0,0.00022465,2,"2024-03-01T20:51:19.912",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018963,1709326279921,-635.32,0.00022465,2,"2024-03-01T20:51:19.921",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018964,1709326279931,-500.0,0.00022465,2,"2024-03-01T20:51:19.931",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018965,1709326279941,-500.0,0.00022465,2,"2024-03-01T20:51:19.941",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018966,1709326279951,-922.78,0.00022465,2,"2024-03-01T20:51:19.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018967,1709326279961,-217.3012136,0.00022465,2,"2024-03-01T20:51:19.961",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018968,1709326279971,-419.19,0.00022465,2,"2024-03-01T20:51:19.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018969,1709326279981,-628.01,0.00022465,2,"2024-03-01T20:51:19.981",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018970,1709326279992,-866.97,0.00022465,2,"2024-03-01T20:51:19.992",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018971,1709326280003,-541.25,0.00022465,2,"2024-03-01T20:51:20.003",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018972,1709326280014,-500.0,0.00022465,2,"2024-03-01T20:51:20.014",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018973,1709326280024,-615.71,0.00022465,2,"2024-03-01T20:51:20.024",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018974,1709326280035,-500.0,0.00022465,2,"2024-03-01T20:51:20.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018975,1709326280045,-831.11,0.00022465,2,"2024-03-01T20:51:20.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018976,1709326280055,-500.0,0.00022465,2,"2024-03-01T20:51:20.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018977,1709326280065,-576.1,0.00022465,2,"2024-03-01T20:51:20.065",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018978,1709326280203,-500.0,0.00022465,2,"2024-03-01T20:51:20.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018979,1709326280214,-500.0,0.00022465,2,"2024-03-01T20:51:20.214",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018980,1709326280225,-1218.11,0.00022465,2,"2024-03-01T20:51:20.225",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018981,1709326280235,-427.0,0.00022465,2,"2024-03-01T20:51:20.235",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018982,1709326280246,-500.0,0.00022465,2,"2024-03-01T20:51:20.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018983,1709326280256,-315.56824363,0.00022465,2,"2024-03-01T20:51:20.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018984,1709326280269,-500.0,0.00022465,2,"2024-03-01T20:51:20.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018985,1709326280279,-500.0,0.00022465,2,"2024-03-01T20:51:20.279",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018986,1709326280290,-568.15,0.00022465,2,"2024-03-01T20:51:20.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018987,1709326280300,-500.0,0.00022465,2,"2024-03-01T20:51:20.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018988,1709326280310,-500.0,0.00022465,2,"2024-03-01T20:51:20.310",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018989,1709326280320,-500.0,0.00022465,2,"2024-03-01T20:51:20.320",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018990,1709326280330,-1166.34,0.00022465,2,"2024-03-01T20:51:20.330",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018991,1709326280340,-585.98452282,0.00022465,2,"2024-03-01T20:51:20.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018992,1709326280353,-500.0,0.00022465,2,"2024-03-01T20:51:20.353",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018993,1709326280363,-500.0,0.00022465,2,"2024-03-01T20:51:20.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018994,1709326280374,-500.0,0.00022465,2,"2024-03-01T20:51:20.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018995,1709326280384,-585.48,0.00022465,2,"2024-03-01T20:51:20.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018996,1709326280396,-500.0,0.00022465,2,"2024-03-01T20:51:20.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018997,1709326280406,-500.0,0.00022465,2,"2024-03-01T20:51:20.406",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018998,1709326280416,-500.0,0.00022465,2,"2024-03-01T20:51:20.416",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316018999,1709326280426,-500.0,0.00022465,2,"2024-03-01T20:51:20.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019000,1709326280437,-500.0,0.00022465,2,"2024-03-01T20:51:20.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019001,1709326280449,-1486.83,0.00022465,2,"2024-03-01T20:51:20.449",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019002,1709326280459,-500.0,0.00022465,2,"2024-03-01T20:51:20.459",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019003,1709326280470,-510.68,0.00022465,2,"2024-03-01T20:51:20.470",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019004,1709326280480,-1115.19,0.00022465,2,"2024-03-01T20:51:20.480",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019005,1709326280490,-207.32,0.00022465,2,"2024-03-01T20:51:20.490",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019006,1709326280500,-500.0,0.00022465,2,"2024-03-01T20:51:20.500",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019007,1709326280511,-500.0,0.00022465,2,"2024-03-01T20:51:20.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019008,1709326280522,-500.0,0.00022465,2,"2024-03-01T20:51:20.522",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019009,1709326280533,-582.13,0.00022465,2,"2024-03-01T20:51:20.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019010,1709326280544,-6194.65,0.00022465,2,"2024-03-01T20:51:20.544",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019011,1709326280554,-500.0,0.00022465,2,"2024-03-01T20:51:20.554",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019012,1709326280565,-500.0,0.00022465,2,"2024-03-01T20:51:20.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019013,1709326280574,-500.0,0.00022465,2,"2024-03-01T20:51:20.574",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019014,1709326280584,-659.76,0.00022465,2,"2024-03-01T20:51:20.584",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019015,1709326280594,-16855.01,0.00022465,2,"2024-03-01T20:51:20.594",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019016,1709326280604,-500.0,0.00022465,2,"2024-03-01T20:51:20.604",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019017,1709326280613,-656.81,0.00022465,2,"2024-03-01T20:51:20.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019018,1709326280623,-500.0,0.00022465,2,"2024-03-01T20:51:20.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019019,1709326280633,-500.0,0.00022465,2,"2024-03-01T20:51:20.633",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019020,1709326280644,-622.52,0.00022465,2,"2024-03-01T20:51:20.644",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019021,1709326280654,-942.75,0.00022465,2,"2024-03-01T20:51:20.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019022,1709326280665,-500.0,0.00022465,2,"2024-03-01T20:51:20.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019023,1709326280675,-2306.71,0.00022465,2,"2024-03-01T20:51:20.675",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019024,1709326280685,-631.62,0.00022465,2,"2024-03-01T20:51:20.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019025,1709326280696,-500.0,0.00022465,2,"2024-03-01T20:51:20.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019026,1709326280706,-683.48,0.00022465,2,"2024-03-01T20:51:20.706",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019027,1709326280716,-500.0,0.00022465,2,"2024-03-01T20:51:20.716",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019028,1709326280727,-500.0,0.00022465,2,"2024-03-01T20:51:20.727",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019029,1709326280737,-500.0,0.00022465,2,"2024-03-01T20:51:20.737",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019030,1709326280747,-851.74,0.00022465,2,"2024-03-01T20:51:20.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019031,1709326280758,-4012.18,0.00022465,2,"2024-03-01T20:51:20.758",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019032,1709326280770,-974.43,0.00022465,2,"2024-03-01T20:51:20.770",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019033,1709326280781,-500.0,0.00022465,2,"2024-03-01T20:51:20.781",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019034,1709326280791,-16838.98,0.00022465,2,"2024-03-01T20:51:20.791",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019035,1709326280800,-720.14,0.00022465,2,"2024-03-01T20:51:20.800",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019036,1709326280810,-500.0,0.00022465,2,"2024-03-01T20:51:20.810",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019037,1709326280821,-500.0,0.00022465,2,"2024-03-01T20:51:20.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019038,1709326280831,-500.0,0.00022465,2,"2024-03-01T20:51:20.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019039,1709326280841,-500.0,0.00022465,2,"2024-03-01T20:51:20.841",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019040,1709326280850,-1233.77,0.00022465,2,"2024-03-01T20:51:20.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019041,1709326280860,-500.0,0.00022465,2,"2024-03-01T20:51:20.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019042,1709326280869,-5627.93,0.00022465,2,"2024-03-01T20:51:20.869",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019043,1709326280879,-500.0,0.00022465,2,"2024-03-01T20:51:20.879",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019044,1709326280889,-979.73,0.00022465,2,"2024-03-01T20:51:20.889",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019045,1709326280899,-1305.9,0.00022465,2,"2024-03-01T20:51:20.899",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019046,1709326280909,-2474.48,0.00022465,2,"2024-03-01T20:51:20.909",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019047,1709326280918,-500.0,0.00022465,2,"2024-03-01T20:51:20.918",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019048,1709326280928,-1551.86,0.00022465,2,"2024-03-01T20:51:20.928",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019049,1709326280938,-1349.67,0.00022465,2,"2024-03-01T20:51:20.938",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019050,1709326280948,-500.0,0.00022465,2,"2024-03-01T20:51:20.948",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019051,1709326280958,-21665.72,0.00022465,2,"2024-03-01T20:51:20.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019052,1709326280968,-792.03,0.00022465,2,"2024-03-01T20:51:20.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019053,1709326280977,-1290.32,0.00022465,2,"2024-03-01T20:51:20.977",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019054,1709326280988,-3470.74,0.00022465,2,"2024-03-01T20:51:20.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019055,1709326280997,-868.43,0.00022465,2,"2024-03-01T20:51:20.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019056,1709326281007,-2195.04,0.00022465,2,"2024-03-01T20:51:21.007",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019057,1709326281017,-2473.65,0.00022465,2,"2024-03-01T20:51:21.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019058,1709326281026,-500.0,0.00022465,2,"2024-03-01T20:51:21.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019059,1709326281036,-1764.98,0.00022465,2,"2024-03-01T20:51:21.036",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019060,1709326281045,-500.0,0.00022465,2,"2024-03-01T20:51:21.045",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019061,1709326281056,-600.79322832,0.00022465,2,"2024-03-01T20:51:21.056",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019062,1709326281067,-548.97,0.00022465,2,"2024-03-01T20:51:21.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019063,1709326281077,-500.0,0.00022465,2,"2024-03-01T20:51:21.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019064,1709326281088,-1501.39,0.00022465,2,"2024-03-01T20:51:21.088",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019065,1709326281098,-500.0,0.00022465,2,"2024-03-01T20:51:21.098",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019066,1709326281108,-500.0,0.00022465,2,"2024-03-01T20:51:21.108",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019067,1709326281118,-1900.25,0.00022465,2,"2024-03-01T20:51:21.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019068,1709326281128,-666.05,0.00022465,2,"2024-03-01T20:51:21.128",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019069,1709326281137,-10426.32,0.00022465,2,"2024-03-01T20:51:21.137",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019070,1709326281147,-1014.03,0.00022465,2,"2024-03-01T20:51:21.147",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019071,1709326281157,-500.0,0.00022465,2,"2024-03-01T20:51:21.157",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019072,1709326281167,-653.86,0.00022465,2,"2024-03-01T20:51:21.167",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019073,1709326281176,-863.78,0.00022465,2,"2024-03-01T20:51:21.176",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019074,1709326281186,-530.99,0.00022465,2,"2024-03-01T20:51:21.186",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019075,1709326281196,-1227.72,0.00022465,2,"2024-03-01T20:51:21.196",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019076,1709326281205,-500.0,0.00022465,2,"2024-03-01T20:51:21.205",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019077,1709326281215,-17865.16,0.00022465,2,"2024-03-01T20:51:21.215",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019078,1709326281225,-500.0,0.00022465,2,"2024-03-01T20:51:21.225",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019079,1709326281234,-631.8,0.00022465,2,"2024-03-01T20:51:21.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019080,1709326281244,-500.0,0.00022465,2,"2024-03-01T20:51:21.244",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019081,1709326281254,-500.0,0.00022465,2,"2024-03-01T20:51:21.254",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019082,1709326281265,-1711.85,0.00022465,2,"2024-03-01T20:51:21.265",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019083,1709326281275,-500.0,0.00022465,2,"2024-03-01T20:51:21.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019084,1709326281285,-1119.33,0.00022465,2,"2024-03-01T20:51:21.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019085,1709326281295,-1825.66,0.00022465,2,"2024-03-01T20:51:21.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019086,1709326281305,-1082.83,0.00022465,2,"2024-03-01T20:51:21.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019087,1709326281314,-500.0,0.00022465,2,"2024-03-01T20:51:21.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019088,1709326281324,-735.02,0.00022465,2,"2024-03-01T20:51:21.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019089,1709326281334,-545.79,0.00022465,2,"2024-03-01T20:51:21.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019090,1709326281344,-552.52,0.00022465,2,"2024-03-01T20:51:21.344",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019091,1709326281359,-1669.68,0.00022465,2,"2024-03-01T20:51:21.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019092,1709326281369,-709.91,0.00022465,2,"2024-03-01T20:51:21.369",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019093,1709326281380,-1283.48,0.00022465,2,"2024-03-01T20:51:21.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019094,1709326281391,-782.39,0.00022465,2,"2024-03-01T20:51:21.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019095,1709326281401,-1490.04,0.00022465,2,"2024-03-01T20:51:21.401",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019096,1709326281411,-500.0,0.00022465,2,"2024-03-01T20:51:21.411",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019097,1709326281421,-345.69400902,0.00022465,2,"2024-03-01T20:51:21.421",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019098,1709326281434,-500.0,0.00022465,2,"2024-03-01T20:51:21.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019099,1709326281445,-500.0,0.00022465,2,"2024-03-01T20:51:21.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019100,1709326281455,-500.0,0.00022465,2,"2024-03-01T20:51:21.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019101,1709326281465,-500.0,0.00022465,2,"2024-03-01T20:51:21.465",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019102,1709326281475,-500.0,0.00022465,2,"2024-03-01T20:51:21.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019103,1709326281485,-513.43,0.00022465,2,"2024-03-01T20:51:21.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019104,1709326281495,-502.99,0.00022465,2,"2024-03-01T20:51:21.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019105,1709326281505,-500.0,0.00022465,2,"2024-03-01T20:51:21.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019106,1709326281516,-523.5,0.00022465,2,"2024-03-01T20:51:21.516",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019107,1709326281526,-1029.49,0.00022465,2,"2024-03-01T20:51:21.526",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019108,1709326281535,-2748.63,0.00022465,2,"2024-03-01T20:51:21.535",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019109,1709326281545,-550.36,0.00022465,2,"2024-03-01T20:51:21.545",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019110,1709326281555,-500.0,0.00022465,2,"2024-03-01T20:51:21.555",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019111,1709326281565,-1335.02,0.00022465,2,"2024-03-01T20:51:21.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019112,1709326281575,-500.0,0.00022465,2,"2024-03-01T20:51:21.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019113,1709326281586,-500.0,0.00022465,2,"2024-03-01T20:51:21.586",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019114,1709326281595,-651.38,0.00022465,2,"2024-03-01T20:51:21.595",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019115,1709326281605,-1253.85,0.00022465,2,"2024-03-01T20:51:21.605",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019116,1709326281616,-500.0,0.00022465,2,"2024-03-01T20:51:21.616",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019117,1709326281626,-1447.41,0.00022465,2,"2024-03-01T20:51:21.626",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019118,1709326281636,-500.0,0.00022465,2,"2024-03-01T20:51:21.636",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019119,1709326281646,-1115.76,0.00022465,2,"2024-03-01T20:51:21.646",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019120,1709326281655,-500.0,0.00022465,2,"2024-03-01T20:51:21.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019121,1709326281666,-1052.26,0.00022465,2,"2024-03-01T20:51:21.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019122,1709326281675,-1958.2,0.00022465,2,"2024-03-01T20:51:21.675",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019123,1709326281685,-500.0,0.00022465,2,"2024-03-01T20:51:21.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019124,1709326281695,-2133.89,0.00022465,2,"2024-03-01T20:51:21.695",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019125,1709326281704,-870.33,0.00022465,2,"2024-03-01T20:51:21.704",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019126,1709326281714,-500.0,0.00022465,2,"2024-03-01T20:51:21.714",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019127,1709326281724,-646.06,0.00022465,2,"2024-03-01T20:51:21.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019128,1709326281733,-630.89,0.00022465,2,"2024-03-01T20:51:21.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019129,1709326281743,-500.0,0.00022465,2,"2024-03-01T20:51:21.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019130,1709326281752,-634.99,0.00022465,2,"2024-03-01T20:51:21.752",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019131,1709326281762,-341.00107798,0.00022465,2,"2024-03-01T20:51:21.762",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019132,1709326281773,-500.0,0.00022465,2,"2024-03-01T20:51:21.773",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019133,1709326281783,-2872.44,0.00022465,2,"2024-03-01T20:51:21.783",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019134,1709326281792,-894.88,0.00022465,2,"2024-03-01T20:51:21.792",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019135,1709326281802,-586.38,0.00022465,2,"2024-03-01T20:51:21.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019136,1709326281812,-845.35,0.00022465,2,"2024-03-01T20:51:21.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019137,1709326281821,-558.26,0.00022465,2,"2024-03-01T20:51:21.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019138,1709326281830,-500.0,0.00022465,2,"2024-03-01T20:51:21.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019139,1709326281840,-906.53,0.00022465,2,"2024-03-01T20:51:21.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019140,1709326281850,-879.47,0.00022465,2,"2024-03-01T20:51:21.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019141,1709326281859,-500.0,0.00022465,2,"2024-03-01T20:51:21.859",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019142,1709326281870,-724.83,0.00022465,2,"2024-03-01T20:51:21.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019143,1709326281880,-500.0,0.00022465,2,"2024-03-01T20:51:21.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019144,1709326281890,-692.96,0.00022465,2,"2024-03-01T20:51:21.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019145,1709326281900,-986.41,0.00022465,2,"2024-03-01T20:51:21.900",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019146,1709326281910,-500.0,0.00022465,2,"2024-03-01T20:51:21.910",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019147,1709326281919,-1964.17,0.00022465,2,"2024-03-01T20:51:21.919",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019148,1709326281929,-350.20893822,0.00022465,2,"2024-03-01T20:51:21.929",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019149,1709326281939,-500.0,0.00022465,2,"2024-03-01T20:51:21.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019150,1709326281948,-500.0,0.00022465,2,"2024-03-01T20:51:21.948",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019151,1709326281958,-500.0,0.00022465,2,"2024-03-01T20:51:21.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019152,1709326281971,-500.0,0.00022465,2,"2024-03-01T20:51:21.971",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019153,1709326281981,-500.0,0.00022465,2,"2024-03-01T20:51:21.981",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019154,1709326281990,-500.0,0.00022465,2,"2024-03-01T20:51:21.990",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019155,1709326281999,-3117.18,0.00022465,2,"2024-03-01T20:51:21.999",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019156,1709326282009,-500.0,0.00022465,2,"2024-03-01T20:51:22.009",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019157,1709326282020,-680.36,0.00022465,2,"2024-03-01T20:51:22.020",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019158,1709326282029,-171.85,0.00022465,2,"2024-03-01T20:51:22.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019159,1709326282038,-500.0,0.00022465,2,"2024-03-01T20:51:22.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019160,1709326282048,-901.59,0.00022465,2,"2024-03-01T20:51:22.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019161,1709326282057,-826.94,0.00022465,2,"2024-03-01T20:51:22.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019162,1709326282066,-14402.31,0.00022465,2,"2024-03-01T20:51:22.066",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019163,1709326282076,-500.0,0.00022465,2,"2024-03-01T20:51:22.076",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019164,1709326282085,-797.02,0.00022465,2,"2024-03-01T20:51:22.085",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019165,1709326282094,-500.0,0.00022465,2,"2024-03-01T20:51:22.094",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019166,1709326282104,-1399.82,0.00022465,2,"2024-03-01T20:51:22.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019167,1709326282113,-1737.31,0.00022465,2,"2024-03-01T20:51:22.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019168,1709326282123,-596.01,0.00022465,2,"2024-03-01T20:51:22.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019169,1709326282133,-1014.67,0.00022465,2,"2024-03-01T20:51:22.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019170,1709326282142,-2736.06,0.00022465,2,"2024-03-01T20:51:22.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019171,1709326282152,-1251.49,0.00022465,2,"2024-03-01T20:51:22.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019172,1709326282161,-2070.69,0.00022465,2,"2024-03-01T20:51:22.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019173,1709326282171,-976.83,0.00022465,2,"2024-03-01T20:51:22.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019174,1709326282180,-687.56,0.00022465,2,"2024-03-01T20:51:22.180",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019175,1709326282190,-500.0,0.00022465,2,"2024-03-01T20:51:22.190",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019176,1709326282199,-1382.52,0.00022465,2,"2024-03-01T20:51:22.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019177,1709326282209,-1480.18,0.00022465,2,"2024-03-01T20:51:22.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019178,1709326282219,-889.93,0.00022465,2,"2024-03-01T20:51:22.219",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019179,1709326282229,-500.0,0.00022465,2,"2024-03-01T20:51:22.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019180,1709326282240,-905.87,0.00022465,2,"2024-03-01T20:51:22.240",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019181,1709326282251,-500.0,0.00022465,2,"2024-03-01T20:51:22.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019182,1709326282261,-550.85,0.00022465,2,"2024-03-01T20:51:22.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019183,1709326282273,-1370.51,0.00022465,2,"2024-03-01T20:51:22.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019184,1709326282283,-500.0,0.00022465,2,"2024-03-01T20:51:22.283",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019185,1709326282294,-867.77,0.00022465,2,"2024-03-01T20:51:22.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019186,1709326282304,-653.52,0.00022465,2,"2024-03-01T20:51:22.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019187,1709326282315,-500.0,0.00022465,2,"2024-03-01T20:51:22.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019188,1709326282325,-2028.88,0.00022465,2,"2024-03-01T20:51:22.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019189,1709326282336,-500.0,0.00022465,2,"2024-03-01T20:51:22.336",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019190,1709326282347,-505.21,0.00022465,2,"2024-03-01T20:51:22.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019191,1709326282357,-1360.96,0.00022465,2,"2024-03-01T20:51:22.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019192,1709326282367,-2542.85,0.00022465,2,"2024-03-01T20:51:22.367",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019193,1709326282379,-1865.45,0.00022465,2,"2024-03-01T20:51:22.379",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019194,1709326282391,-1464.06,0.00022465,2,"2024-03-01T20:51:22.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019195,1709326282402,-1121.43,0.00022465,2,"2024-03-01T20:51:22.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019196,1709326282413,-858.99,0.00022465,2,"2024-03-01T20:51:22.413",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019197,1709326282423,-500.0,0.00022465,2,"2024-03-01T20:51:22.423",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019198,1709326282434,-500.0,0.00022465,2,"2024-03-01T20:51:22.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019199,1709326282445,-500.0,0.00022465,2,"2024-03-01T20:51:22.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019200,1709326282456,-724.31,0.00022465,2,"2024-03-01T20:51:22.456",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019201,1709326282467,-1009.65,0.00022465,2,"2024-03-01T20:51:22.467",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019202,1709326282478,-500.0,0.00022465,2,"2024-03-01T20:51:22.478",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019203,1709326282489,-500.0,0.00022465,2,"2024-03-01T20:51:22.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019204,1709326282500,-500.0,0.00022465,2,"2024-03-01T20:51:22.500",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019205,1709326282511,-507.03,0.00022465,2,"2024-03-01T20:51:22.511",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019206,1709326282523,-2048.99,0.00022465,2,"2024-03-01T20:51:22.523",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019207,1709326282534,-1664.19,0.00022465,2,"2024-03-01T20:51:22.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019208,1709326282544,-3957.07,0.00022465,2,"2024-03-01T20:51:22.544",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019209,1709326282555,-802.08,0.00022465,2,"2024-03-01T20:51:22.555",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019210,1709326282565,-526.58390009,0.00022465,2,"2024-03-01T20:51:22.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019211,1709326282575,-500.0,0.00022465,2,"2024-03-01T20:51:22.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019212,1709326282586,-646.49,0.00022465,2,"2024-03-01T20:51:22.586",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019213,1709326282596,-645.24,0.00022465,2,"2024-03-01T20:51:22.596",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019214,1709326282606,-500.0,0.00022465,2,"2024-03-01T20:51:22.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019215,1709326282616,-500.0,0.00022465,2,"2024-03-01T20:51:22.616",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019216,1709326282627,-500.0,0.00022465,2,"2024-03-01T20:51:22.627",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019217,1709326282637,-500.0,0.00022465,2,"2024-03-01T20:51:22.637",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019218,1709326282647,-7876.48,0.00022465,2,"2024-03-01T20:51:22.647",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019219,1709326282657,-599.98,0.00022465,2,"2024-03-01T20:51:22.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019220,1709326282668,-500.0,0.00022465,2,"2024-03-01T20:51:22.668",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019221,1709326282679,-1932.99,0.00022465,2,"2024-03-01T20:51:22.679",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019222,1709326282690,-599.65,0.00022465,2,"2024-03-01T20:51:22.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019223,1709326282701,-1034.74,0.00022465,2,"2024-03-01T20:51:22.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019224,1709326282711,-1393.02,0.00022465,2,"2024-03-01T20:51:22.711",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019225,1709326282720,-1669.12,0.00022465,2,"2024-03-01T20:51:22.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019226,1709326282731,-647.18,0.00022465,2,"2024-03-01T20:51:22.731",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019227,1709326282741,-571.68337366,0.00022465,2,"2024-03-01T20:51:22.741",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019228,1709326282751,-500.0,0.00022465,2,"2024-03-01T20:51:22.751",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019229,1709326282761,-4510.65,0.00022465,2,"2024-03-01T20:51:22.761",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019230,1709326282773,-500.0,0.00022465,2,"2024-03-01T20:51:22.773",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019231,1709326282783,-412.59212032,0.00022465,2,"2024-03-01T20:51:22.783",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019232,1709326282794,-692.99,0.00022465,2,"2024-03-01T20:51:22.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019233,1709326282804,-570.89,0.00022465,2,"2024-03-01T20:51:22.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019234,1709326282814,-5659.52,0.00022465,2,"2024-03-01T20:51:22.814",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019235,1709326282824,-799.41,0.00022465,2,"2024-03-01T20:51:22.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019236,1709326282834,-7796.29,0.00022465,2,"2024-03-01T20:51:22.834",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019237,1709326282845,-500.0,0.00022465,2,"2024-03-01T20:51:22.845",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019238,1709326282855,-509.02797941,0.00022465,2,"2024-03-01T20:51:22.855",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019239,1709326282865,-500.0,0.00022465,2,"2024-03-01T20:51:22.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019240,1709326282876,-6476.17,0.00022465,2,"2024-03-01T20:51:22.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019241,1709326282885,-523.02,0.00022465,2,"2024-03-01T20:51:22.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019242,1709326282896,-500.0,0.00022465,2,"2024-03-01T20:51:22.896",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019243,1709326282906,-3013.84,0.00022465,2,"2024-03-01T20:51:22.906",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019244,1709326282917,-1321.12,0.00022465,2,"2024-03-01T20:51:22.917",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019245,1709326282927,-1065.7,0.00022465,2,"2024-03-01T20:51:22.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019246,1709326282937,-1380.97,0.00022465,2,"2024-03-01T20:51:22.937",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019247,1709326282947,-731.52,0.00022465,2,"2024-03-01T20:51:22.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019248,1709326282957,-637.88,0.00022465,2,"2024-03-01T20:51:22.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019249,1709326282967,-599.33,0.00022465,2,"2024-03-01T20:51:22.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019250,1709326282978,-2089.41,0.00022465,2,"2024-03-01T20:51:22.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019251,1709326282987,-9598.11,0.00022465,2,"2024-03-01T20:51:22.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019252,1709326282998,-2359.76,0.00022465,2,"2024-03-01T20:51:22.998",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019253,1709326283007,-6057.78,0.00022465,2,"2024-03-01T20:51:23.007",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019254,1709326283018,-6067.78,0.00022465,2,"2024-03-01T20:51:23.018",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019255,1709326283029,-1158.19,0.00022465,2,"2024-03-01T20:51:23.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019256,1709326283039,-995.46,0.00022465,2,"2024-03-01T20:51:23.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019257,1709326283049,-500.0,0.00022465,2,"2024-03-01T20:51:23.049",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019258,1709326283059,-500.0,0.00022465,2,"2024-03-01T20:51:23.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019259,1709326283069,-8282.47989128,0.00022485,2,"2024-03-01T20:51:23.069",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019260,1709326283080,-150.0,0.0002249,2,"2024-03-01T20:51:23.080",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019261,1709326283090,-270.97463909,0.00022498,2,"2024-03-01T20:51:23.090",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019262,1709326283101,-2500.0,0.000225,2,"2024-03-01T20:51:23.101",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019263,1709326283112,-150.0,0.00022504,2,"2024-03-01T20:51:23.112",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019264,1709326283122,-150.0,0.0002251,2,"2024-03-01T20:51:23.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019265,1709326283133,-150.0,0.00022512,2,"2024-03-01T20:51:23.133",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019266,1709326283144,-150.0,0.0002252,2,"2024-03-01T20:51:23.144",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019267,1709326283154,-150.0,0.00022521,2,"2024-03-01T20:51:23.154",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019268,1709326283165,-322.9,0.00022524,2,"2024-03-01T20:51:23.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019269,1709326283175,-179.44,0.00022544,2,"2024-03-01T20:51:23.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019270,1709326283185,-845.56,0.00022544,2,"2024-03-01T20:51:23.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019271,1709326283195,-150.0,0.00022545,2,"2024-03-01T20:51:23.195",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019272,1709326283205,-500.0,0.00022575,2,"2024-03-01T20:51:23.205",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019273,1709326283216,-500.0,0.00022575,2,"2024-03-01T20:51:23.216",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019274,1709326283226,-500.0,0.00022575,2,"2024-03-01T20:51:23.226",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019275,1709326283237,-500.0,0.00022575,2,"2024-03-01T20:51:23.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019276,1709326283247,-500.0,0.00022575,2,"2024-03-01T20:51:23.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019277,1709326283257,-500.0,0.00022575,2,"2024-03-01T20:51:23.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019278,1709326283267,-500.0,0.00022575,2,"2024-03-01T20:51:23.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019279,1709326283278,-500.0,0.00022575,2,"2024-03-01T20:51:23.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019280,1709326283289,-500.0,0.00022575,2,"2024-03-01T20:51:23.289",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019281,1709326283299,-500.0,0.00022575,2,"2024-03-01T20:51:23.299",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019282,1709326283309,-500.0,0.00022575,2,"2024-03-01T20:51:23.309",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019283,1709326283318,-500.0,0.00022575,2,"2024-03-01T20:51:23.318",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019284,1709326283328,-500.0,0.00022575,2,"2024-03-01T20:51:23.328",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019285,1709326283338,-500.0,0.00022575,2,"2024-03-01T20:51:23.338",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019286,1709326283348,-500.0,0.00022575,2,"2024-03-01T20:51:23.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019287,1709326283359,-500.0,0.00022575,2,"2024-03-01T20:51:23.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019288,1709326283373,-568.06929985,0.00022575,2,"2024-03-01T20:51:23.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019289,1709326283384,-500.0,0.00022575,2,"2024-03-01T20:51:23.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019290,1709326283394,-500.0,0.00022575,2,"2024-03-01T20:51:23.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019291,1709326283404,-500.0,0.00022575,2,"2024-03-01T20:51:23.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019292,1709326283415,-500.0,0.00022575,2,"2024-03-01T20:51:23.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019293,1709326283425,-500.0,0.00022575,2,"2024-03-01T20:51:23.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019294,1709326283435,-500.0,0.00022575,2,"2024-03-01T20:51:23.435",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019295,1709326283448,-500.0,0.00022575,2,"2024-03-01T20:51:23.448",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019296,1709326283458,-500.0,0.00022575,2,"2024-03-01T20:51:23.458",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019297,1709326283469,-500.0,0.00022575,2,"2024-03-01T20:51:23.469",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019298,1709326283479,-500.0,0.00022575,2,"2024-03-01T20:51:23.479",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019299,1709326283489,-289.54,0.00022575,2,"2024-03-01T20:51:23.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019300,1709326283499,-649.06,0.00022575,2,"2024-03-01T20:51:23.499",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019301,1709326283510,-500.0,0.00022575,2,"2024-03-01T20:51:23.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019302,1709326283520,-500.0,0.00022575,2,"2024-03-01T20:51:23.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019303,1709326283531,-500.0,0.00022575,2,"2024-03-01T20:51:23.531",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019304,1709326283541,-500.0,0.00022575,2,"2024-03-01T20:51:23.541",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019305,1709326283551,-706.84,0.00022575,2,"2024-03-01T20:51:23.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019306,1709326283561,-500.0,0.00022575,2,"2024-03-01T20:51:23.561",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019307,1709326283570,-548.65,0.00022575,2,"2024-03-01T20:51:23.570",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019308,1709326283580,-500.0,0.00022575,2,"2024-03-01T20:51:23.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019309,1709326283590,-500.0,0.00022575,2,"2024-03-01T20:51:23.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019310,1709326283600,-500.0,0.00022575,2,"2024-03-01T20:51:23.600",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019311,1709326283610,-500.0,0.00022575,2,"2024-03-01T20:51:23.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019312,1709326283620,-500.0,0.00022575,2,"2024-03-01T20:51:23.620",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019313,1709326283631,-500.0,0.00022575,2,"2024-03-01T20:51:23.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019314,1709326283642,-947.83,0.00022575,2,"2024-03-01T20:51:23.642",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019315,1709326283652,-500.0,0.00022575,2,"2024-03-01T20:51:23.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019316,1709326283662,-500.0,0.00022575,2,"2024-03-01T20:51:23.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019317,1709326283672,-500.0,0.00022575,2,"2024-03-01T20:51:23.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019318,1709326283682,-858.32,0.00022575,2,"2024-03-01T20:51:23.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019319,1709326283693,-500.0,0.00022575,2,"2024-03-01T20:51:23.693",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019320,1709326283703,-500.0,0.00022575,2,"2024-03-01T20:51:23.703",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019321,1709326283713,-579.45,0.00022575,2,"2024-03-01T20:51:23.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019322,1709326283723,-500.0,0.00022575,2,"2024-03-01T20:51:23.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019323,1709326283733,-500.0,0.00022575,2,"2024-03-01T20:51:23.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019324,1709326283744,-500.0,0.00022575,2,"2024-03-01T20:51:23.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019325,1709326283754,-500.0,0.00022575,2,"2024-03-01T20:51:23.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019326,1709326283764,-815.58,0.00022575,2,"2024-03-01T20:51:23.764",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019327,1709326283775,-500.0,0.00022575,2,"2024-03-01T20:51:23.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019328,1709326283785,-500.0,0.00022575,2,"2024-03-01T20:51:23.785",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019329,1709326283796,-500.0,0.00022575,2,"2024-03-01T20:51:23.796",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019330,1709326283806,-500.0,0.00022575,2,"2024-03-01T20:51:23.806",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019331,1709326283815,-659.97,0.00022575,2,"2024-03-01T20:51:23.815",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019332,1709326283825,-500.0,0.00022575,2,"2024-03-01T20:51:23.825",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019333,1709326283835,-500.0,0.00022575,2,"2024-03-01T20:51:23.835",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019334,1709326283845,-571.62,0.00022575,2,"2024-03-01T20:51:23.845",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019335,1709326283855,-786.82,0.00022575,2,"2024-03-01T20:51:23.855",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019336,1709326283865,-500.0,0.00022575,2,"2024-03-01T20:51:23.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019337,1709326283876,-500.0,0.00022575,2,"2024-03-01T20:51:23.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019338,1709326283886,-500.0,0.00022575,2,"2024-03-01T20:51:23.886",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019339,1709326283896,-500.0,0.00022575,2,"2024-03-01T20:51:23.896",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019340,1709326283906,-626.66,0.00022575,2,"2024-03-01T20:51:23.906",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019341,1709326283916,-840.97,0.00022575,2,"2024-03-01T20:51:23.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019342,1709326283926,-500.0,0.00022575,2,"2024-03-01T20:51:23.926",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019343,1709326283936,-566.2,0.00022575,2,"2024-03-01T20:51:23.936",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019344,1709326283947,-500.0,0.00022575,2,"2024-03-01T20:51:23.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019345,1709326283957,-500.0,0.00022575,2,"2024-03-01T20:51:23.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019346,1709326283968,-500.0,0.00022575,2,"2024-03-01T20:51:23.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019347,1709326283978,-896.77,0.00022575,2,"2024-03-01T20:51:23.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019348,1709326283989,-610.84,0.00022575,2,"2024-03-01T20:51:23.989",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019349,1709326284000,-500.0,0.00022575,2,"2024-03-01T20:51:24.000",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019350,1709326284011,-715.55,0.00022575,2,"2024-03-01T20:51:24.011",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019351,1709326284022,-500.0,0.00022575,2,"2024-03-01T20:51:24.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019352,1709326284032,-1311.49,0.00022575,2,"2024-03-01T20:51:24.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019353,1709326284041,-607.55,0.00022575,2,"2024-03-01T20:51:24.041",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019354,1709326284051,-500.0,0.00022575,2,"2024-03-01T20:51:24.051",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019355,1709326284061,-503.8,0.00022575,2,"2024-03-01T20:51:24.061",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019356,1709326284072,-500.0,0.00022575,2,"2024-03-01T20:51:24.072",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019357,1709326284082,-500.0,0.00022575,2,"2024-03-01T20:51:24.082",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019358,1709326284092,-500.0,0.00022575,2,"2024-03-01T20:51:24.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019359,1709326284104,-500.0,0.00022575,2,"2024-03-01T20:51:24.104",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019360,1709326284115,-500.0,0.00022575,2,"2024-03-01T20:51:24.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019361,1709326284126,-550.28,0.00022575,2,"2024-03-01T20:51:24.126",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019362,1709326284136,-500.0,0.00022575,2,"2024-03-01T20:51:24.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019363,1709326284147,-500.0,0.00022575,2,"2024-03-01T20:51:24.147",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019364,1709326284157,-500.0,0.00022575,2,"2024-03-01T20:51:24.157",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019365,1709326284168,-500.0,0.00022575,2,"2024-03-01T20:51:24.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019366,1709326284178,-500.0,0.00022575,2,"2024-03-01T20:51:24.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019367,1709326284189,-500.0,0.00022575,2,"2024-03-01T20:51:24.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019368,1709326284200,-500.0,0.00022575,2,"2024-03-01T20:51:24.200",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019369,1709326284211,-500.0,0.00022575,2,"2024-03-01T20:51:24.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019370,1709326284221,-939.4,0.00022575,2,"2024-03-01T20:51:24.221",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019371,1709326284232,-500.0,0.00022575,2,"2024-03-01T20:51:24.232",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019372,1709326284242,-500.0,0.00022575,2,"2024-03-01T20:51:24.242",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019373,1709326284252,-500.0,0.00022575,2,"2024-03-01T20:51:24.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019374,1709326284262,-500.0,0.00022575,2,"2024-03-01T20:51:24.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019375,1709326284275,-500.0,0.00022575,2,"2024-03-01T20:51:24.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019376,1709326284284,-500.0,0.00022575,2,"2024-03-01T20:51:24.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019377,1709326284294,-500.0,0.00022575,2,"2024-03-01T20:51:24.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019378,1709326284305,-500.0,0.00022575,2,"2024-03-01T20:51:24.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019379,1709326284315,-279.30029962,0.00022575,2,"2024-03-01T20:51:24.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019380,1709326284325,-500.0,0.00022575,2,"2024-03-01T20:51:24.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019381,1709326284336,-500.0,0.00022575,2,"2024-03-01T20:51:24.336",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019382,1709326284348,-896.7,0.00022575,2,"2024-03-01T20:51:24.348",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019383,1709326284360,-500.0,0.00022575,2,"2024-03-01T20:51:24.360",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019384,1709326284374,-500.0,0.00022575,2,"2024-03-01T20:51:24.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019385,1709326284385,-693.65,0.00022575,2,"2024-03-01T20:51:24.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019386,1709326284397,-500.0,0.00022575,2,"2024-03-01T20:51:24.397",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019387,1709326284408,-151.06364905,0.00022575,2,"2024-03-01T20:51:24.408",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019388,1709326284419,-500.0,0.00022575,2,"2024-03-01T20:51:24.419",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019389,1709326284429,-500.0,0.00022575,2,"2024-03-01T20:51:24.429",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019390,1709326284441,-629.71,0.00022575,2,"2024-03-01T20:51:24.441",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019391,1709326284451,-500.0,0.00022575,2,"2024-03-01T20:51:24.451",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019392,1709326284462,-630.41,0.00022575,2,"2024-03-01T20:51:24.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019393,1709326284473,-584.54,0.00022575,2,"2024-03-01T20:51:24.473",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019394,1709326284483,-500.0,0.00022575,2,"2024-03-01T20:51:24.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019395,1709326284701,-500.0,0.00022575,2,"2024-03-01T20:51:24.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019396,1709326284712,-500.0,0.00022575,2,"2024-03-01T20:51:24.712",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019397,1709326284722,-500.0,0.00022575,2,"2024-03-01T20:51:24.722",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019398,1709326284731,-500.0,0.00022575,2,"2024-03-01T20:51:24.731",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019399,1709326284741,-500.0,0.00022575,2,"2024-03-01T20:51:24.741",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019400,1709326284751,-832.14,0.00022575,2,"2024-03-01T20:51:24.751",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019401,1709326284761,-500.0,0.00022575,2,"2024-03-01T20:51:24.761",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019402,1709326284773,-500.0,0.00022575,2,"2024-03-01T20:51:24.773",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019403,1709326284784,-500.0,0.00022575,2,"2024-03-01T20:51:24.784",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019404,1709326284794,-500.0,0.00022575,2,"2024-03-01T20:51:24.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019405,1709326284804,-500.0,0.00022575,2,"2024-03-01T20:51:24.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019406,1709326284813,-500.0,0.00022575,2,"2024-03-01T20:51:24.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019407,1709326284823,-500.0,0.00022575,2,"2024-03-01T20:51:24.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019408,1709326284833,-500.0,0.00022575,2,"2024-03-01T20:51:24.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019409,1709326284843,-500.0,0.00022575,2,"2024-03-01T20:51:24.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019410,1709326284853,-500.0,0.00022575,2,"2024-03-01T20:51:24.853",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019411,1709326284863,-455.01,0.00022575,2,"2024-03-01T20:51:24.863",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019412,1709326284872,-500.0,0.00022575,2,"2024-03-01T20:51:24.872",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019413,1709326284882,-500.0,0.00022575,2,"2024-03-01T20:51:24.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019414,1709326284893,-500.0,0.00022575,2,"2024-03-01T20:51:24.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019415,1709326284903,-500.0,0.00022575,2,"2024-03-01T20:51:24.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019416,1709326284914,-1200.51,0.00022575,2,"2024-03-01T20:51:24.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019417,1709326284924,-500.0,0.00022575,2,"2024-03-01T20:51:24.924",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019418,1709326284934,-500.0,0.00022575,2,"2024-03-01T20:51:24.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019419,1709326284944,-500.0,0.00022575,2,"2024-03-01T20:51:24.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019420,1709326284954,-635.32,0.00022575,2,"2024-03-01T20:51:24.954",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019421,1709326284963,-500.0,0.00022575,2,"2024-03-01T20:51:24.963",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019422,1709326284972,-500.0,0.00022575,2,"2024-03-01T20:51:24.972",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019423,1709326284982,-922.78,0.00022575,2,"2024-03-01T20:51:24.982",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019424,1709326284992,-628.01,0.00022575,2,"2024-03-01T20:51:24.992",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019425,1709326285002,-866.97,0.00022575,2,"2024-03-01T20:51:25.002",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019426,1709326285012,-541.25,0.00022575,2,"2024-03-01T20:51:25.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019427,1709326285022,-500.0,0.00022575,2,"2024-03-01T20:51:25.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019428,1709326285033,-615.71,0.00022575,2,"2024-03-01T20:51:25.033",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019429,1709326285043,-500.0,0.00022575,2,"2024-03-01T20:51:25.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019430,1709326285053,-831.11,0.00022575,2,"2024-03-01T20:51:25.053",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019431,1709326285062,-500.0,0.00022575,2,"2024-03-01T20:51:25.062",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019432,1709326285072,-576.1,0.00022575,2,"2024-03-01T20:51:25.072",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019433,1709326285082,-500.0,0.00022575,2,"2024-03-01T20:51:25.082",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019434,1709326285092,-500.0,0.00022575,2,"2024-03-01T20:51:25.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019435,1709326285102,-1218.11,0.00022575,2,"2024-03-01T20:51:25.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019436,1709326285111,-500.0,0.00022575,2,"2024-03-01T20:51:25.111",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019437,1709326285122,-500.0,0.00022575,2,"2024-03-01T20:51:25.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019438,1709326285131,-568.15,0.00022575,2,"2024-03-01T20:51:25.131",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019439,1709326285141,-500.0,0.00022575,2,"2024-03-01T20:51:25.141",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019440,1709326285151,-500.0,0.00022575,2,"2024-03-01T20:51:25.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019441,1709326285160,-500.0,0.00022575,2,"2024-03-01T20:51:25.160",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019442,1709326285170,-1166.34,0.00022575,2,"2024-03-01T20:51:25.170",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019443,1709326285179,-500.0,0.00022575,2,"2024-03-01T20:51:25.179",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019444,1709326285188,-500.0,0.00022575,2,"2024-03-01T20:51:25.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019445,1709326285198,-500.0,0.00022575,2,"2024-03-01T20:51:25.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019446,1709326285208,-585.48,0.00022575,2,"2024-03-01T20:51:25.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019447,1709326285217,-500.0,0.00022575,2,"2024-03-01T20:51:25.217",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019448,1709326285227,-500.0,0.00022575,2,"2024-03-01T20:51:25.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019449,1709326285237,-500.0,0.00022575,2,"2024-03-01T20:51:25.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019450,1709326285247,-239.89557206,0.00022575,2,"2024-03-01T20:51:25.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019451,1709326285257,-500.0,0.00022575,2,"2024-03-01T20:51:25.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019452,1709326285267,-1486.83,0.00022575,2,"2024-03-01T20:51:25.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019453,1709326285278,-500.0,0.00022575,2,"2024-03-01T20:51:25.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019454,1709326285289,-510.68,0.00022575,2,"2024-03-01T20:51:25.289",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019455,1709326285299,-1115.19,0.00022575,2,"2024-03-01T20:51:25.299",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019456,1709326285309,-287.92129506,0.00022575,2,"2024-03-01T20:51:25.309",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019457,1709326285318,-500.0,0.00022575,2,"2024-03-01T20:51:25.318",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019458,1709326285329,-530.74793369,0.00022575,2,"2024-03-01T20:51:25.329",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019459,1709326285340,-582.13,0.00022575,2,"2024-03-01T20:51:25.340",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019460,1709326285353,-6194.65,0.00022575,2,"2024-03-01T20:51:25.353",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019461,1709326285363,-500.0,0.00022575,2,"2024-03-01T20:51:25.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019462,1709326285373,-500.0,0.00022575,2,"2024-03-01T20:51:25.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019463,1709326285383,-500.0,0.00022575,2,"2024-03-01T20:51:25.383",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019464,1709326285394,-659.76,0.00022575,2,"2024-03-01T20:51:25.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019465,1709326285404,-16855.01,0.00022575,2,"2024-03-01T20:51:25.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019466,1709326285414,-500.0,0.00022575,2,"2024-03-01T20:51:25.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019467,1709326285424,-656.81,0.00022575,2,"2024-03-01T20:51:25.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019468,1709326285434,-500.0,0.00022575,2,"2024-03-01T20:51:25.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019469,1709326285444,-500.0,0.00022575,2,"2024-03-01T20:51:25.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019470,1709326285454,-622.52,0.00022575,2,"2024-03-01T20:51:25.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019471,1709326285465,-942.75,0.00022575,2,"2024-03-01T20:51:25.465",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019472,1709326285475,-347.91,0.00022575,2,"2024-03-01T20:51:25.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019473,1709326285486,-2306.71,0.00022575,2,"2024-03-01T20:51:25.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019474,1709326285496,-631.62,0.00022575,2,"2024-03-01T20:51:25.496",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019475,1709326285506,-524.41498173,0.00022575,2,"2024-03-01T20:51:25.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019476,1709326285516,-683.48,0.00022575,2,"2024-03-01T20:51:25.516",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019477,1709326285527,-500.0,0.00022575,2,"2024-03-01T20:51:25.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019478,1709326285538,-500.0,0.00022575,2,"2024-03-01T20:51:25.538",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019479,1709326285548,-851.74,0.00022575,2,"2024-03-01T20:51:25.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019480,1709326285558,-4012.18,0.00022575,2,"2024-03-01T20:51:25.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019481,1709326285567,-974.43,0.00022575,2,"2024-03-01T20:51:25.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019482,1709326285578,-500.0,0.00022575,2,"2024-03-01T20:51:25.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019483,1709326285587,-16838.98,0.00022575,2,"2024-03-01T20:51:25.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019484,1709326285597,-720.14,0.00022575,2,"2024-03-01T20:51:25.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019485,1709326285607,-500.0,0.00022575,2,"2024-03-01T20:51:25.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019486,1709326285617,-500.0,0.00022575,2,"2024-03-01T20:51:25.617",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019487,1709326285627,-500.0,0.00022575,2,"2024-03-01T20:51:25.627",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019488,1709326285638,-500.0,0.00022575,2,"2024-03-01T20:51:25.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019489,1709326285647,-1233.77,0.00022575,2,"2024-03-01T20:51:25.647",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019490,1709326285658,-500.0,0.00022575,2,"2024-03-01T20:51:25.658",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019491,1709326285668,-5627.93,0.00022575,2,"2024-03-01T20:51:25.668",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019492,1709326285678,-500.0,0.00022575,2,"2024-03-01T20:51:25.678",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019493,1709326285688,-979.73,0.00022575,2,"2024-03-01T20:51:25.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019494,1709326285698,-1305.9,0.00022575,2,"2024-03-01T20:51:25.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019495,1709326285709,-2474.48,0.00022575,2,"2024-03-01T20:51:25.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019496,1709326285719,-500.0,0.00022575,2,"2024-03-01T20:51:25.719",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019497,1709326285729,-1551.86,0.00022575,2,"2024-03-01T20:51:25.729",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019498,1709326285740,-1349.67,0.00022575,2,"2024-03-01T20:51:25.740",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019499,1709326285750,-500.0,0.00022575,2,"2024-03-01T20:51:25.750",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019500,1709326285761,-21665.72,0.00022575,2,"2024-03-01T20:51:25.761",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019501,1709326285772,-1290.32,0.00022575,2,"2024-03-01T20:51:25.772",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019502,1709326285782,-792.03,0.00022575,2,"2024-03-01T20:51:25.782",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019503,1709326285791,-3470.74,0.00022575,2,"2024-03-01T20:51:25.791",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019504,1709326285801,-868.43,0.00022575,2,"2024-03-01T20:51:25.801",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019505,1709326285811,-2195.04,0.00022575,2,"2024-03-01T20:51:25.811",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019506,1709326285820,-2473.65,0.00022575,2,"2024-03-01T20:51:25.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019507,1709326285830,-500.0,0.00022575,2,"2024-03-01T20:51:25.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019508,1709326285839,-1764.98,0.00022575,2,"2024-03-01T20:51:25.839",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019509,1709326285849,-500.0,0.00022575,2,"2024-03-01T20:51:25.849",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019510,1709326285859,-548.97,0.00022575,2,"2024-03-01T20:51:25.859",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019511,1709326285869,-500.0,0.00022575,2,"2024-03-01T20:51:25.869",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019512,1709326285879,-1501.39,0.00022575,2,"2024-03-01T20:51:25.879",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019513,1709326285888,-500.0,0.00022575,2,"2024-03-01T20:51:25.888",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019514,1709326285898,-500.0,0.00022575,2,"2024-03-01T20:51:25.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019515,1709326285908,-1900.25,0.00022575,2,"2024-03-01T20:51:25.908",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019516,1709326285917,-666.05,0.00022575,2,"2024-03-01T20:51:25.917",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019517,1709326285927,-10426.32,0.00022575,2,"2024-03-01T20:51:25.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019518,1709326285937,-1014.03,0.00022575,2,"2024-03-01T20:51:25.937",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019519,1709326285947,-500.0,0.00022575,2,"2024-03-01T20:51:25.947",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019520,1709326285957,-653.86,0.00022575,2,"2024-03-01T20:51:25.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019521,1709326285967,-863.78,0.00022575,2,"2024-03-01T20:51:25.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019522,1709326285977,-530.99,0.00022575,2,"2024-03-01T20:51:25.977",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019523,1709326285987,-1227.72,0.00022575,2,"2024-03-01T20:51:25.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019524,1709326285997,-399.64840672,0.00022575,2,"2024-03-01T20:51:25.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019525,1709326286007,-500.0,0.00022575,2,"2024-03-01T20:51:26.007",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019526,1709326286017,-631.8,0.00022575,2,"2024-03-01T20:51:26.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019527,1709326286029,-17865.16,0.00022575,2,"2024-03-01T20:51:26.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019528,1709326286038,-500.0,0.00022575,2,"2024-03-01T20:51:26.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019529,1709326286048,-433.75680562,0.00022575,2,"2024-03-01T20:51:26.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019530,1709326286058,-1711.85,0.00022575,2,"2024-03-01T20:51:26.058",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019531,1709326286068,-500.0,0.00022575,2,"2024-03-01T20:51:26.068",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019532,1709326286078,-1119.33,0.00022575,2,"2024-03-01T20:51:26.078",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019533,1709326286087,-1825.66,0.00022575,2,"2024-03-01T20:51:26.087",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019534,1709326286097,-1082.83,0.00022575,2,"2024-03-01T20:51:26.097",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019535,1709326286107,-500.0,0.00022575,2,"2024-03-01T20:51:26.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019536,1709326286117,-735.02,0.00022575,2,"2024-03-01T20:51:26.117",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019537,1709326286127,-545.79,0.00022575,2,"2024-03-01T20:51:26.127",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019538,1709326286137,-552.52,0.00022575,2,"2024-03-01T20:51:26.137",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019539,1709326286148,-1669.68,0.00022575,2,"2024-03-01T20:51:26.148",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019540,1709326286158,-709.91,0.00022575,2,"2024-03-01T20:51:26.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019541,1709326286168,-1283.48,0.00022575,2,"2024-03-01T20:51:26.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019542,1709326286177,-782.39,0.00022575,2,"2024-03-01T20:51:26.177",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019543,1709326286188,-1490.04,0.00022575,2,"2024-03-01T20:51:26.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019544,1709326286199,-500.0,0.00022575,2,"2024-03-01T20:51:26.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019545,1709326286209,-500.0,0.00022575,2,"2024-03-01T20:51:26.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019546,1709326286220,-500.0,0.00022575,2,"2024-03-01T20:51:26.220",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019547,1709326286231,-500.0,0.00022575,2,"2024-03-01T20:51:26.231",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019548,1709326286241,-513.43,0.00022575,2,"2024-03-01T20:51:26.241",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019549,1709326286252,-502.99,0.00022575,2,"2024-03-01T20:51:26.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019550,1709326286263,-500.0,0.00022575,2,"2024-03-01T20:51:26.263",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019551,1709326286275,-523.5,0.00022575,2,"2024-03-01T20:51:26.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019552,1709326286286,-1029.49,0.00022575,2,"2024-03-01T20:51:26.286",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019553,1709326286297,-2748.63,0.00022575,2,"2024-03-01T20:51:26.297",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019554,1709326286307,-550.36,0.00022575,2,"2024-03-01T20:51:26.307",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019555,1709326286318,-500.0,0.00022575,2,"2024-03-01T20:51:26.318",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019556,1709326286328,-1335.02,0.00022575,2,"2024-03-01T20:51:26.328",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019557,1709326286339,-500.0,0.00022575,2,"2024-03-01T20:51:26.339",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019558,1709326286351,-651.38,0.00022575,2,"2024-03-01T20:51:26.351",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019559,1709326286363,-1253.85,0.00022575,2,"2024-03-01T20:51:26.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019560,1709326286373,-500.0,0.00022575,2,"2024-03-01T20:51:26.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019561,1709326286383,-1447.41,0.00022575,2,"2024-03-01T20:51:26.383",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019562,1709326286394,-500.0,0.00022575,2,"2024-03-01T20:51:26.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019563,1709326286404,-1115.76,0.00022575,2,"2024-03-01T20:51:26.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019564,1709326286414,-500.0,0.00022575,2,"2024-03-01T20:51:26.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019565,1709326286424,-1052.26,0.00022575,2,"2024-03-01T20:51:26.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019566,1709326286433,-1958.2,0.00022575,2,"2024-03-01T20:51:26.433",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019567,1709326286445,-500.0,0.00022575,2,"2024-03-01T20:51:26.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019568,1709326286454,-870.33,0.00022575,2,"2024-03-01T20:51:26.454",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019569,1709326286465,-2133.89,0.00022575,2,"2024-03-01T20:51:26.465",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019570,1709326286475,-500.0,0.00022575,2,"2024-03-01T20:51:26.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019571,1709326286486,-646.06,0.00022575,2,"2024-03-01T20:51:26.486",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019572,1709326286496,-630.89,0.00022575,2,"2024-03-01T20:51:26.496",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019573,1709326286506,-634.99,0.00022575,2,"2024-03-01T20:51:26.506",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019574,1709326286516,-544.32738351,0.00022575,2,"2024-03-01T20:51:26.516",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019575,1709326286530,-500.0,0.00022575,2,"2024-03-01T20:51:26.530",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019576,1709326286540,-2872.44,0.00022575,2,"2024-03-01T20:51:26.540",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019577,1709326286549,-894.88,0.00022575,2,"2024-03-01T20:51:26.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019578,1709326286558,-586.38,0.00022575,2,"2024-03-01T20:51:26.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019579,1709326286568,-845.35,0.00022575,2,"2024-03-01T20:51:26.568",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019580,1709326286578,-558.26,0.00022575,2,"2024-03-01T20:51:26.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019581,1709326286587,-500.0,0.00022575,2,"2024-03-01T20:51:26.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019582,1709326286597,-906.53,0.00022575,2,"2024-03-01T20:51:26.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019583,1709326286608,-879.47,0.00022575,2,"2024-03-01T20:51:26.608",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019584,1709326286618,-500.0,0.00022575,2,"2024-03-01T20:51:26.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019585,1709326286628,-724.83,0.00022575,2,"2024-03-01T20:51:26.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019586,1709326286638,-500.0,0.00022575,2,"2024-03-01T20:51:26.638",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019587,1709326286647,-692.96,0.00022575,2,"2024-03-01T20:51:26.647",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019588,1709326286657,-986.41,0.00022575,2,"2024-03-01T20:51:26.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019589,1709326286667,-500.0,0.00022575,2,"2024-03-01T20:51:26.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019590,1709326286677,-1964.17,0.00022575,2,"2024-03-01T20:51:26.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019591,1709326286687,-500.0,0.00022575,2,"2024-03-01T20:51:26.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019592,1709326286697,-500.0,0.00022575,2,"2024-03-01T20:51:26.697",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019593,1709326286707,-500.0,0.00022575,2,"2024-03-01T20:51:26.707",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019594,1709326286716,-500.0,0.00022575,2,"2024-03-01T20:51:26.716",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019595,1709326286726,-500.0,0.00022575,2,"2024-03-01T20:51:26.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019596,1709326286737,-306.29923126,0.00022575,2,"2024-03-01T20:51:26.737",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019597,1709326286747,-3117.18,0.00022575,2,"2024-03-01T20:51:26.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019598,1709326286757,-680.36,0.00022575,2,"2024-03-01T20:51:26.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019599,1709326286768,-500.0,0.00022575,2,"2024-03-01T20:51:26.768",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019600,1709326286781,-500.0,0.00022575,2,"2024-03-01T20:51:26.781",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019601,1709326286792,-901.59,0.00022575,2,"2024-03-01T20:51:26.792",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019602,1709326286802,-826.94,0.00022575,2,"2024-03-01T20:51:26.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019603,1709326286813,-14402.31,0.00022575,2,"2024-03-01T20:51:26.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019604,1709326286824,-500.0,0.00022575,2,"2024-03-01T20:51:26.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019605,1709326286835,-797.02,0.00022575,2,"2024-03-01T20:51:26.835",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019606,1709326286845,-500.0,0.00022575,2,"2024-03-01T20:51:26.845",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019607,1709326286855,-1399.82,0.00022575,2,"2024-03-01T20:51:26.855",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019608,1709326286865,-1737.31,0.00022575,2,"2024-03-01T20:51:26.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019609,1709326286875,-596.01,0.00022575,2,"2024-03-01T20:51:26.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019610,1709326286885,-1014.67,0.00022575,2,"2024-03-01T20:51:26.885",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019611,1709326286895,-2736.06,0.00022575,2,"2024-03-01T20:51:26.895",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019612,1709326286905,-1251.49,0.00022575,2,"2024-03-01T20:51:26.905",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019613,1709326286917,-2070.69,0.00022575,2,"2024-03-01T20:51:26.917",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019614,1709326286927,-976.83,0.00022575,2,"2024-03-01T20:51:26.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019615,1709326286938,-687.56,0.00022575,2,"2024-03-01T20:51:26.938",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019616,1709326286948,-500.0,0.00022575,2,"2024-03-01T20:51:26.948",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019617,1709326286958,-1382.52,0.00022575,2,"2024-03-01T20:51:26.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019618,1709326286968,-1480.18,0.00022575,2,"2024-03-01T20:51:26.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019619,1709326286978,-889.93,0.00022575,2,"2024-03-01T20:51:26.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019620,1709326286988,-500.0,0.00022575,2,"2024-03-01T20:51:26.988",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019621,1709326286998,-500.0,0.00022575,2,"2024-03-01T20:51:26.998",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019622,1709326287008,-905.87,0.00022575,2,"2024-03-01T20:51:27.008",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019623,1709326287018,-550.85,0.00022575,2,"2024-03-01T20:51:27.018",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019624,1709326287030,-1370.51,0.00022575,2,"2024-03-01T20:51:27.030",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019625,1709326287040,-500.0,0.00022575,2,"2024-03-01T20:51:27.040",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019626,1709326287051,-867.77,0.00022575,2,"2024-03-01T20:51:27.051",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019627,1709326287061,-653.52,0.00022575,2,"2024-03-01T20:51:27.061",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019628,1709326287071,-500.0,0.00022575,2,"2024-03-01T20:51:27.071",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019629,1709326287081,-2028.88,0.00022575,2,"2024-03-01T20:51:27.081",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019630,1709326287091,-500.0,0.00022575,2,"2024-03-01T20:51:27.091",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019631,1709326287100,-505.21,0.00022575,2,"2024-03-01T20:51:27.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019632,1709326287109,-1360.96,0.00022575,2,"2024-03-01T20:51:27.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019633,1709326287192,-2542.85,0.00022575,2,"2024-03-01T20:51:27.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019634,1709326287203,-1464.06,0.00022575,2,"2024-03-01T20:51:27.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019635,1709326287213,-1865.45,0.00022575,2,"2024-03-01T20:51:27.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019636,1709326287223,-1121.43,0.00022575,2,"2024-03-01T20:51:27.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019637,1709326287233,-858.99,0.00022575,2,"2024-03-01T20:51:27.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019638,1709326287242,-500.0,0.00022575,2,"2024-03-01T20:51:27.242",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019639,1709326287252,-500.0,0.00022575,2,"2024-03-01T20:51:27.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019640,1709326287262,-724.31,0.00022575,2,"2024-03-01T20:51:27.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019641,1709326287273,-1009.65,0.00022575,2,"2024-03-01T20:51:27.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019642,1709326287283,-500.0,0.00022575,2,"2024-03-01T20:51:27.283",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019643,1709326287293,-438.99104401,0.00022575,2,"2024-03-01T20:51:27.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019644,1709326287304,-507.03,0.00022575,2,"2024-03-01T20:51:27.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019645,1709326287315,-291.20948178,0.00022575,2,"2024-03-01T20:51:27.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019646,1709326287326,-2048.99,0.00022575,2,"2024-03-01T20:51:27.326",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019647,1709326287337,-1664.19,0.00022575,2,"2024-03-01T20:51:27.337",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019648,1709326287347,-3957.07,0.00022575,2,"2024-03-01T20:51:27.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019649,1709326287358,-802.08,0.00022575,2,"2024-03-01T20:51:27.358",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019650,1709326287374,-500.0,0.00022575,2,"2024-03-01T20:51:27.374",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019651,1709326287384,-646.49,0.00022575,2,"2024-03-01T20:51:27.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019652,1709326287394,-645.24,0.00022575,2,"2024-03-01T20:51:27.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019653,1709326287405,-500.0,0.00022575,2,"2024-03-01T20:51:27.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019654,1709326287415,-500.0,0.00022575,2,"2024-03-01T20:51:27.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019655,1709326287425,-500.0,0.00022575,2,"2024-03-01T20:51:27.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019656,1709326287435,-500.0,0.00022575,2,"2024-03-01T20:51:27.435",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019657,1709326287446,-7876.48,0.00022575,2,"2024-03-01T20:51:27.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019658,1709326287458,-599.98,0.00022575,2,"2024-03-01T20:51:27.458",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019659,1709326287468,-500.0,0.00022575,2,"2024-03-01T20:51:27.468",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019660,1709326287478,-1932.99,0.00022575,2,"2024-03-01T20:51:27.478",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019661,1709326287488,-599.65,0.00022575,2,"2024-03-01T20:51:27.488",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019662,1709326287498,-1393.02,0.00022575,2,"2024-03-01T20:51:27.498",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019663,1709326287508,-1669.12,0.00022575,2,"2024-03-01T20:51:27.508",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019664,1709326287518,-1034.74,0.00022575,2,"2024-03-01T20:51:27.518",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019665,1709326287530,-647.18,0.00022575,2,"2024-03-01T20:51:27.530",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019666,1709326287541,-4510.65,0.00022575,2,"2024-03-01T20:51:27.541",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019667,1709326287551,-500.0,0.00022575,2,"2024-03-01T20:51:27.551",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019668,1709326287562,-692.99,0.00022575,2,"2024-03-01T20:51:27.562",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019669,1709326287572,-570.89,0.00022575,2,"2024-03-01T20:51:27.572",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019670,1709326287582,-5659.52,0.00022575,2,"2024-03-01T20:51:27.582",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019671,1709326287592,-799.41,0.00022575,2,"2024-03-01T20:51:27.592",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019672,1709326287602,-7796.29,0.00022575,2,"2024-03-01T20:51:27.602",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019673,1709326287612,-500.0,0.00022575,2,"2024-03-01T20:51:27.612",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019674,1709326287622,-500.0,0.00022575,2,"2024-03-01T20:51:27.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019675,1709326287631,-6476.17,0.00022575,2,"2024-03-01T20:51:27.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019676,1709326287641,-523.02,0.00022575,2,"2024-03-01T20:51:27.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019677,1709326287651,-500.0,0.00022575,2,"2024-03-01T20:51:27.651",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019678,1709326287661,-3013.84,0.00022575,2,"2024-03-01T20:51:27.661",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019679,1709326287670,-1065.7,0.00022575,2,"2024-03-01T20:51:27.670",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019680,1709326287680,-1321.12,0.00022575,2,"2024-03-01T20:51:27.680",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019681,1709326287690,-1380.97,0.00022575,2,"2024-03-01T20:51:27.690",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019682,1709326287699,-731.52,0.00022575,2,"2024-03-01T20:51:27.699",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019683,1709326287709,-637.88,0.00022575,2,"2024-03-01T20:51:27.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019684,1709326287718,-599.33,0.00022575,2,"2024-03-01T20:51:27.718",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019685,1709326287728,-2089.41,0.00022575,2,"2024-03-01T20:51:27.728",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019686,1709326287738,-2359.76,0.00022575,2,"2024-03-01T20:51:27.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019687,1709326287747,-9598.11,0.00022575,2,"2024-03-01T20:51:27.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019688,1709326287757,-6057.78,0.00022575,2,"2024-03-01T20:51:27.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019689,1709326287766,-6067.78,0.00022575,2,"2024-03-01T20:51:27.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019690,1709326287778,-1158.19,0.00022575,2,"2024-03-01T20:51:27.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019691,1709326287787,-995.46,0.00022575,2,"2024-03-01T20:51:27.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019692,1709326287798,-500.0,0.00022575,2,"2024-03-01T20:51:27.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019693,1709326287809,-957.0,0.00022585,2,"2024-03-01T20:51:27.809",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019694,1709326287819,-2699.0,0.00022585,2,"2024-03-01T20:51:27.819",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019695,1709326287830,-1230.0,0.00022585,2,"2024-03-01T20:51:27.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019696,1709326287840,-1007.0,0.00022585,2,"2024-03-01T20:51:27.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019697,1709326287850,-322.0,0.00022585,2,"2024-03-01T20:51:27.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019698,1709326287860,-306.368,0.00022585,2,"2024-03-01T20:51:27.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019699,1709326287870,-9084.322,0.00022585,2,"2024-03-01T20:51:27.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019700,1709326287880,-7039.0,0.00022585,2,"2024-03-01T20:51:27.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019701,1709326287890,-2296.0,0.00022585,2,"2024-03-01T20:51:27.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019702,1709326287900,-150.0,0.00022585,2,"2024-03-01T20:51:27.900",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019703,1709326287909,-150.231,0.00022585,2,"2024-03-01T20:51:27.909",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019704,1709326287919,-150.181,0.00022585,2,"2024-03-01T20:51:27.919",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019705,1709326287929,-150.0,0.0002259,2,"2024-03-01T20:51:27.929",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019706,1709326287939,-15000.0,0.0002259,4,"2024-03-01T20:51:27.939",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019707,1709326287949,-2000.0,0.000226,2,"2024-03-01T20:51:27.949",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019708,1709326287959,-854.29,0.000226,2,"2024-03-01T20:51:27.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019709,1709326287969,-180.0,0.00022603,2,"2024-03-01T20:51:27.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019710,1709326287979,-800.0,0.00022629,2,"2024-03-01T20:51:27.979",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019711,1709326287989,-270.97463909,0.00022632,2,"2024-03-01T20:51:27.989",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019712,1709326287999,-150.0,0.00022632,2,"2024-03-01T20:51:27.999",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019713,1709326288009,-150.0,0.0002268,2,"2024-03-01T20:51:28.009",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019714,1709326288019,-150.0,0.00022683,2,"2024-03-01T20:51:28.019",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019715,1709326288030,-834.26792476,0.00022684,2,"2024-03-01T20:51:28.030",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019716,1709326288039,-1516.44427204,0.00022684,3,"2024-03-01T20:51:28.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019717,1709326288049,-500.0,0.00022684,2,"2024-03-01T20:51:28.049",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019718,1709326288059,-500.0,0.00022684,2,"2024-03-01T20:51:28.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019719,1709326288068,-500.0,0.00022684,2,"2024-03-01T20:51:28.068",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019720,1709326288078,-500.0,0.00022684,2,"2024-03-01T20:51:28.078",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019721,1709326288087,-279.57,0.00022684,2,"2024-03-01T20:51:28.087",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019722,1709326288097,-500.0,0.00022684,2,"2024-03-01T20:51:28.097",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019723,1709326288106,-212.05890005,0.00022684,2,"2024-03-01T20:51:28.106",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019724,1709326288115,-261.35669938,0.00022684,2,"2024-03-01T20:51:28.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019725,1709326288124,-348.05,0.00022684,2,"2024-03-01T20:51:28.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019726,1709326288134,-500.0,0.00022684,2,"2024-03-01T20:51:28.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019727,1709326288144,-500.0,0.00022684,2,"2024-03-01T20:51:28.144",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019728,1709326288154,-500.0,0.00022684,2,"2024-03-01T20:51:28.154",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019729,1709326288164,-500.0,0.00022684,2,"2024-03-01T20:51:28.164",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019730,1709326288173,-500.0,0.00022684,2,"2024-03-01T20:51:28.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019731,1709326288182,-598.26,0.00022684,2,"2024-03-01T20:51:28.182",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019732,1709326288192,-500.0,0.00022684,2,"2024-03-01T20:51:28.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019733,1709326288202,-500.0,0.00022684,2,"2024-03-01T20:51:28.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019734,1709326288211,-500.0,0.00022684,2,"2024-03-01T20:51:28.211",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019735,1709326288221,-500.0,0.00022684,2,"2024-03-01T20:51:28.221",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019736,1709326288231,-500.0,0.00022684,2,"2024-03-01T20:51:28.231",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019737,1709326288240,-500.0,0.00022684,2,"2024-03-01T20:51:28.240",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019738,1709326288250,-649.06,0.00022684,2,"2024-03-01T20:51:28.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019739,1709326288259,-546.37,0.00022684,2,"2024-03-01T20:51:28.259",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019740,1709326288269,-500.0,0.00022684,2,"2024-03-01T20:51:28.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019741,1709326288280,-706.84,0.00022684,2,"2024-03-01T20:51:28.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019742,1709326288289,-500.0,0.00022684,2,"2024-03-01T20:51:28.289",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019743,1709326288299,-548.65,0.00022684,2,"2024-03-01T20:51:28.299",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019744,1709326288308,-500.0,0.00022684,2,"2024-03-01T20:51:28.308",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019745,1709326288318,-500.0,0.00022684,2,"2024-03-01T20:51:28.318",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019746,1709326288327,-500.0,0.00022684,2,"2024-03-01T20:51:28.327",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019747,1709326288337,-500.0,0.00022684,2,"2024-03-01T20:51:28.337",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019748,1709326288347,-500.0,0.00022684,2,"2024-03-01T20:51:28.347",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019749,1709326288366,-500.0,0.00022684,2,"2024-03-01T20:51:28.366",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019750,1709326288377,-947.83,0.00022684,2,"2024-03-01T20:51:28.377",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019751,1709326288386,-500.0,0.00022684,2,"2024-03-01T20:51:28.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019752,1709326288396,-500.0,0.00022684,2,"2024-03-01T20:51:28.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019753,1709326288407,-500.0,0.00022684,2,"2024-03-01T20:51:28.407",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019754,1709326288417,-858.32,0.00022684,2,"2024-03-01T20:51:28.417",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019755,1709326288427,-500.0,0.00022684,2,"2024-03-01T20:51:28.427",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019756,1709326288438,-500.0,0.00022684,2,"2024-03-01T20:51:28.438",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019757,1709326288448,-579.45,0.00022684,2,"2024-03-01T20:51:28.448",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019758,1709326288458,-500.0,0.00022684,2,"2024-03-01T20:51:28.458",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019759,1709326288467,-500.0,0.00022684,2,"2024-03-01T20:51:28.467",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019760,1709326288478,-267.19,0.00022684,2,"2024-03-01T20:51:28.478",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019761,1709326288488,-196.72,0.00022684,2,"2024-03-01T20:51:28.488",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019762,1709326288498,-815.58,0.00022684,2,"2024-03-01T20:51:28.498",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019763,1709326288508,-500.0,0.00022684,2,"2024-03-01T20:51:28.508",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019764,1709326288519,-500.0,0.00022684,2,"2024-03-01T20:51:28.519",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019765,1709326288529,-500.0,0.00022684,2,"2024-03-01T20:51:28.529",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019766,1709326288539,-500.0,0.00022684,2,"2024-03-01T20:51:28.539",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019767,1709326288549,-659.97,0.00022684,2,"2024-03-01T20:51:28.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019768,1709326288558,-500.0,0.00022684,2,"2024-03-01T20:51:28.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019769,1709326288568,-500.0,0.00022684,2,"2024-03-01T20:51:28.568",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019770,1709326288578,-571.62,0.00022684,2,"2024-03-01T20:51:28.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019771,1709326288588,-786.82,0.00022684,2,"2024-03-01T20:51:28.588",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019772,1709326288598,-601.96615204,0.00022684,2,"2024-03-01T20:51:28.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019773,1709326288607,-500.0,0.00022684,2,"2024-03-01T20:51:28.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019774,1709326288616,-500.0,0.00022684,2,"2024-03-01T20:51:28.616",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019775,1709326288625,-500.0,0.00022684,2,"2024-03-01T20:51:28.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019776,1709326288635,-626.66,0.00022684,2,"2024-03-01T20:51:28.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019777,1709326288645,-840.97,0.00022684,2,"2024-03-01T20:51:28.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019778,1709326288655,-566.2,0.00022684,2,"2024-03-01T20:51:28.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019779,1709326288664,-500.0,0.00022684,2,"2024-03-01T20:51:28.664",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019780,1709326288674,-500.0,0.00022684,2,"2024-03-01T20:51:28.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019781,1709326288684,-500.0,0.00022684,2,"2024-03-01T20:51:28.684",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019782,1709326288694,-500.0,0.00022684,2,"2024-03-01T20:51:28.694",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019783,1709326288704,-896.77,0.00022684,2,"2024-03-01T20:51:28.704",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019784,1709326288714,-610.84,0.00022684,2,"2024-03-01T20:51:28.714",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019785,1709326288726,-500.0,0.00022684,2,"2024-03-01T20:51:28.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019786,1709326288736,-715.55,0.00022684,2,"2024-03-01T20:51:28.736",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019787,1709326288745,-500.0,0.00022684,2,"2024-03-01T20:51:28.745",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019788,1709326288755,-1311.49,0.00022684,2,"2024-03-01T20:51:28.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019789,1709326288765,-607.55,0.00022684,2,"2024-03-01T20:51:28.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019790,1709326288776,-500.0,0.00022684,2,"2024-03-01T20:51:28.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019791,1709326288785,-500.0,0.00022684,2,"2024-03-01T20:51:28.785",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019792,1709326288795,-500.0,0.00022684,2,"2024-03-01T20:51:28.795",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019793,1709326288806,-500.0,0.00022684,2,"2024-03-01T20:51:28.806",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019794,1709326288816,-500.0,0.00022684,2,"2024-03-01T20:51:28.816",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019795,1709326288826,-500.0,0.00022684,2,"2024-03-01T20:51:28.826",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019796,1709326288837,-550.28,0.00022684,2,"2024-03-01T20:51:28.837",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019797,1709326288847,-500.0,0.00022684,2,"2024-03-01T20:51:28.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019798,1709326288857,-500.0,0.00022684,2,"2024-03-01T20:51:28.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019799,1709326288867,-500.0,0.00022684,2,"2024-03-01T20:51:28.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019800,1709326288878,-500.0,0.00022684,2,"2024-03-01T20:51:28.878",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019801,1709326288887,-500.0,0.00022684,2,"2024-03-01T20:51:28.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019802,1709326288897,-199.34,0.00022684,2,"2024-03-01T20:51:28.897",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019803,1709326288907,-500.0,0.00022684,2,"2024-03-01T20:51:28.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019804,1709326288917,-500.0,0.00022684,2,"2024-03-01T20:51:28.917",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019805,1709326288927,-939.4,0.00022684,2,"2024-03-01T20:51:28.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019806,1709326288937,-500.0,0.00022684,2,"2024-03-01T20:51:28.937",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019807,1709326288946,-500.0,0.00022684,2,"2024-03-01T20:51:28.946",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019808,1709326288957,-500.0,0.00022684,2,"2024-03-01T20:51:28.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019809,1709326288967,-500.0,0.00022684,2,"2024-03-01T20:51:28.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019810,1709326288978,-500.0,0.00022684,2,"2024-03-01T20:51:28.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019811,1709326288987,-500.0,0.00022684,2,"2024-03-01T20:51:28.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019812,1709326288997,-500.0,0.00022684,2,"2024-03-01T20:51:28.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019813,1709326289008,-500.0,0.00022684,2,"2024-03-01T20:51:29.008",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019814,1709326289017,-500.0,0.00022684,2,"2024-03-01T20:51:29.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019815,1709326289029,-896.7,0.00022684,2,"2024-03-01T20:51:29.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019816,1709326289039,-500.0,0.00022684,2,"2024-03-01T20:51:29.039",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019817,1709326289049,-500.0,0.00022684,2,"2024-03-01T20:51:29.049",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019818,1709326289059,-693.65,0.00022684,2,"2024-03-01T20:51:29.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019819,1709326289069,-500.0,0.00022684,2,"2024-03-01T20:51:29.069",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019820,1709326289078,-500.0,0.00022684,2,"2024-03-01T20:51:29.078",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019821,1709326289089,-500.0,0.00022684,2,"2024-03-01T20:51:29.089",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019822,1709326289099,-629.71,0.00022684,2,"2024-03-01T20:51:29.099",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019823,1709326289109,-500.0,0.00022684,2,"2024-03-01T20:51:29.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019824,1709326289120,-630.41,0.00022684,2,"2024-03-01T20:51:29.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019825,1709326289131,-584.54,0.00022684,2,"2024-03-01T20:51:29.131",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019826,1709326289141,-273.96,0.00022684,2,"2024-03-01T20:51:29.141",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019827,1709326289151,-500.0,0.00022684,2,"2024-03-01T20:51:29.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019828,1709326289161,-500.0,0.00022684,2,"2024-03-01T20:51:29.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019829,1709326289171,-170.33079664,0.00022684,2,"2024-03-01T20:51:29.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019830,1709326289181,-500.0,0.00022684,2,"2024-03-01T20:51:29.181",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019831,1709326289192,-832.14,0.00022684,2,"2024-03-01T20:51:29.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019832,1709326289202,-500.0,0.00022684,2,"2024-03-01T20:51:29.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019833,1709326289212,-539.48635592,0.00022684,2,"2024-03-01T20:51:29.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019834,1709326289222,-500.0,0.00022684,2,"2024-03-01T20:51:29.222",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019835,1709326289233,-500.0,0.00022684,2,"2024-03-01T20:51:29.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019836,1709326289243,-500.0,0.00022684,2,"2024-03-01T20:51:29.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019837,1709326289255,-500.0,0.00022684,2,"2024-03-01T20:51:29.255",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019838,1709326289267,-500.0,0.00022684,2,"2024-03-01T20:51:29.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019839,1709326289278,-500.0,0.00022684,2,"2024-03-01T20:51:29.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019840,1709326289289,-500.0,0.00022684,2,"2024-03-01T20:51:29.289",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019841,1709326289300,-500.0,0.00022684,2,"2024-03-01T20:51:29.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019842,1709326289310,-500.0,0.00022684,2,"2024-03-01T20:51:29.310",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019843,1709326289321,-500.0,0.00022684,2,"2024-03-01T20:51:29.321",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019844,1709326289331,-500.0,0.00022684,2,"2024-03-01T20:51:29.331",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019845,1709326289342,-500.0,0.00022684,2,"2024-03-01T20:51:29.342",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019846,1709326289354,-1200.51,0.00022684,2,"2024-03-01T20:51:29.354",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019847,1709326289365,-500.0,0.00022684,2,"2024-03-01T20:51:29.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019848,1709326289376,-587.91,0.00022684,2,"2024-03-01T20:51:29.376",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019849,1709326289386,-500.0,0.00022684,2,"2024-03-01T20:51:29.386",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019850,1709326289398,-635.32,0.00022684,2,"2024-03-01T20:51:29.398",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019851,1709326289408,-532.01,0.00022684,2,"2024-03-01T20:51:29.408",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019852,1709326289418,-500.0,0.00022684,2,"2024-03-01T20:51:29.418",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019853,1709326289428,-922.78,0.00022684,2,"2024-03-01T20:51:29.428",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019854,1709326289441,-628.01,0.00022684,2,"2024-03-01T20:51:29.441",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019855,1709326289451,-866.97,0.00022684,2,"2024-03-01T20:51:29.451",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019856,1709326289462,-541.25,0.00022684,2,"2024-03-01T20:51:29.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019857,1709326289472,-500.0,0.00022684,2,"2024-03-01T20:51:29.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019858,1709326289483,-615.71,0.00022684,2,"2024-03-01T20:51:29.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019859,1709326289493,-500.0,0.00022684,2,"2024-03-01T20:51:29.493",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019860,1709326289503,-831.11,0.00022684,2,"2024-03-01T20:51:29.503",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019861,1709326289514,-500.0,0.00022684,2,"2024-03-01T20:51:29.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019862,1709326289524,-576.1,0.00022684,2,"2024-03-01T20:51:29.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019863,1709326289535,-500.0,0.00022684,2,"2024-03-01T20:51:29.535",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019864,1709326289545,-500.0,0.00022684,2,"2024-03-01T20:51:29.545",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019865,1709326289555,-1218.11,0.00022684,2,"2024-03-01T20:51:29.555",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019866,1709326289565,-500.0,0.00022684,2,"2024-03-01T20:51:29.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019867,1709326289575,-500.0,0.00022684,2,"2024-03-01T20:51:29.575",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019868,1709326289585,-568.15,0.00022684,2,"2024-03-01T20:51:29.585",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019869,1709326289596,-500.0,0.00022684,2,"2024-03-01T20:51:29.596",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019870,1709326289606,-500.0,0.00022684,2,"2024-03-01T20:51:29.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019871,1709326289616,-500.0,0.00022684,2,"2024-03-01T20:51:29.616",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019872,1709326289626,-1166.34,0.00022684,2,"2024-03-01T20:51:29.626",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019873,1709326289636,-500.0,0.00022684,2,"2024-03-01T20:51:29.636",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019874,1709326289646,-580.70359112,0.00022684,2,"2024-03-01T20:51:29.646",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019875,1709326289655,-500.0,0.00022684,2,"2024-03-01T20:51:29.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019876,1709326289665,-585.48,0.00022684,2,"2024-03-01T20:51:29.665",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019877,1709326289675,-500.0,0.00022684,2,"2024-03-01T20:51:29.675",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019878,1709326289686,-500.0,0.00022684,2,"2024-03-01T20:51:29.686",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019879,1709326289696,-500.0,0.00022684,2,"2024-03-01T20:51:29.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019880,1709326289705,-500.0,0.00022684,2,"2024-03-01T20:51:29.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019881,1709326289715,-1486.83,0.00022684,2,"2024-03-01T20:51:29.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019882,1709326289724,-500.0,0.00022684,2,"2024-03-01T20:51:29.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019883,1709326289734,-510.68,0.00022684,2,"2024-03-01T20:51:29.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019884,1709326289744,-1115.19,0.00022684,2,"2024-03-01T20:51:29.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019885,1709326289754,-500.0,0.00022684,2,"2024-03-01T20:51:29.754",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019886,1709326289763,-582.13,0.00022684,2,"2024-03-01T20:51:29.763",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019887,1709326289773,-6194.65,0.00022684,2,"2024-03-01T20:51:29.773",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019888,1709326289784,-500.0,0.00022684,2,"2024-03-01T20:51:29.784",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019889,1709326289794,-500.0,0.00022684,2,"2024-03-01T20:51:29.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019890,1709326289804,-500.0,0.00022684,2,"2024-03-01T20:51:29.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019891,1709326289814,-659.76,0.00022684,2,"2024-03-01T20:51:29.814",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019892,1709326289823,-16855.01,0.00022684,2,"2024-03-01T20:51:29.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019893,1709326289833,-500.0,0.00022684,2,"2024-03-01T20:51:29.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019894,1709326289842,-656.81,0.00022684,2,"2024-03-01T20:51:29.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019895,1709326289852,-500.0,0.00022684,2,"2024-03-01T20:51:29.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019896,1709326289862,-622.52,0.00022684,2,"2024-03-01T20:51:29.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019897,1709326289872,-942.75,0.00022684,2,"2024-03-01T20:51:29.872",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019898,1709326289883,-2306.71,0.00022684,2,"2024-03-01T20:51:29.883",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019899,1709326289893,-631.62,0.00022684,2,"2024-03-01T20:51:29.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019900,1709326289903,-683.48,0.00022684,2,"2024-03-01T20:51:29.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019901,1709326289913,-500.0,0.00022684,2,"2024-03-01T20:51:29.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019902,1709326289923,-500.0,0.00022684,2,"2024-03-01T20:51:29.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019903,1709326289933,-851.74,0.00022684,2,"2024-03-01T20:51:29.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019904,1709326289943,-4012.18,0.00022684,2,"2024-03-01T20:51:29.943",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019905,1709326289953,-974.43,0.00022684,2,"2024-03-01T20:51:29.953",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019906,1709326289963,-500.0,0.00022684,2,"2024-03-01T20:51:29.963",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019907,1709326289973,-16838.98,0.00022684,2,"2024-03-01T20:51:29.973",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019908,1709326289983,-720.14,0.00022684,2,"2024-03-01T20:51:29.983",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019909,1709326289993,-500.0,0.00022684,2,"2024-03-01T20:51:29.993",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019910,1709326290003,-500.0,0.00022684,2,"2024-03-01T20:51:30.003",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019911,1709326290013,-500.0,0.00022684,2,"2024-03-01T20:51:30.013",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019912,1709326290023,-1233.77,0.00022684,2,"2024-03-01T20:51:30.023",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019913,1709326290035,-500.0,0.00022684,2,"2024-03-01T20:51:30.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019914,1709326290046,-500.0,0.00022684,2,"2024-03-01T20:51:30.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019915,1709326290056,-5627.93,0.00022684,2,"2024-03-01T20:51:30.056",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019916,1709326290066,-500.0,0.00022684,2,"2024-03-01T20:51:30.066",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019917,1709326290077,-979.73,0.00022684,2,"2024-03-01T20:51:30.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019918,1709326290087,-1305.9,0.00022684,2,"2024-03-01T20:51:30.087",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019919,1709326290096,-500.0,0.00022684,2,"2024-03-01T20:51:30.096",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019920,1709326290106,-2474.48,0.00022684,2,"2024-03-01T20:51:30.106",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019921,1709326290115,-1551.86,0.00022684,2,"2024-03-01T20:51:30.115",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019922,1709326290125,-1349.67,0.00022684,2,"2024-03-01T20:51:30.125",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019923,1709326290135,-500.0,0.00022684,2,"2024-03-01T20:51:30.135",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019924,1709326290145,-21665.72,0.00022684,2,"2024-03-01T20:51:30.145",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019925,1709326290154,-1290.32,0.00022684,2,"2024-03-01T20:51:30.154",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019926,1709326290163,-792.03,0.00022684,2,"2024-03-01T20:51:30.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019927,1709326290173,-3470.74,0.00022684,2,"2024-03-01T20:51:30.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019928,1709326290183,-868.43,0.00022684,2,"2024-03-01T20:51:30.183",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019929,1709326290193,-2195.04,0.00022684,2,"2024-03-01T20:51:30.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019930,1709326290204,-2473.65,0.00022684,2,"2024-03-01T20:51:30.204",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019931,1709326290214,-500.0,0.00022684,2,"2024-03-01T20:51:30.214",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019932,1709326290224,-1764.98,0.00022684,2,"2024-03-01T20:51:30.224",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019933,1709326290233,-500.0,0.00022684,2,"2024-03-01T20:51:30.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019934,1709326290244,-548.97,0.00022684,2,"2024-03-01T20:51:30.244",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019935,1709326290254,-500.0,0.00022684,2,"2024-03-01T20:51:30.254",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019936,1709326290264,-1501.39,0.00022684,2,"2024-03-01T20:51:30.264",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019937,1709326290274,-500.0,0.00022684,2,"2024-03-01T20:51:30.274",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019938,1709326290285,-1900.25,0.00022684,2,"2024-03-01T20:51:30.285",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019939,1709326290295,-500.0,0.00022684,2,"2024-03-01T20:51:30.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019940,1709326290304,-666.05,0.00022684,2,"2024-03-01T20:51:30.304",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019941,1709326290314,-10426.32,0.00022684,2,"2024-03-01T20:51:30.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019942,1709326290324,-1014.03,0.00022684,2,"2024-03-01T20:51:30.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019943,1709326290334,-500.0,0.00022684,2,"2024-03-01T20:51:30.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019944,1709326290344,-653.86,0.00022684,2,"2024-03-01T20:51:30.344",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019945,1709326290360,-863.78,0.00022684,2,"2024-03-01T20:51:30.360",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019946,1709326290370,-530.99,0.00022684,2,"2024-03-01T20:51:30.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019947,1709326290380,-1227.72,0.00022684,2,"2024-03-01T20:51:30.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019948,1709326290390,-265.41712113,0.00022684,2,"2024-03-01T20:51:30.390",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019949,1709326290401,-631.8,0.00022684,2,"2024-03-01T20:51:30.401",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019950,1709326290411,-17865.16,0.00022684,2,"2024-03-01T20:51:30.411",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019951,1709326290422,-500.0,0.00022684,2,"2024-03-01T20:51:30.422",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019952,1709326290431,-1711.85,0.00022684,2,"2024-03-01T20:51:30.431",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019953,1709326290442,-500.0,0.00022684,2,"2024-03-01T20:51:30.442",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019954,1709326290453,-1119.33,0.00022684,2,"2024-03-01T20:51:30.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019955,1709326290463,-1825.66,0.00022684,2,"2024-03-01T20:51:30.463",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019956,1709326290474,-1082.83,0.00022684,2,"2024-03-01T20:51:30.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019957,1709326290484,-500.0,0.00022684,2,"2024-03-01T20:51:30.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019958,1709326290495,-735.02,0.00022684,2,"2024-03-01T20:51:30.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019959,1709326290505,-545.79,0.00022684,2,"2024-03-01T20:51:30.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019960,1709326290515,-552.52,0.00022684,2,"2024-03-01T20:51:30.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019961,1709326290527,-1669.68,0.00022684,2,"2024-03-01T20:51:30.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019962,1709326290537,-709.91,0.00022684,2,"2024-03-01T20:51:30.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019963,1709326290547,-1283.48,0.00022684,2,"2024-03-01T20:51:30.547",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019964,1709326290557,-782.39,0.00022684,2,"2024-03-01T20:51:30.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019965,1709326290567,-1490.04,0.00022684,2,"2024-03-01T20:51:30.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019966,1709326290577,-500.0,0.00022684,2,"2024-03-01T20:51:30.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019967,1709326290587,-500.0,0.00022684,2,"2024-03-01T20:51:30.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019968,1709326290597,-500.0,0.00022684,2,"2024-03-01T20:51:30.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019969,1709326290607,-500.0,0.00022684,2,"2024-03-01T20:51:30.607",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019970,1709326290617,-513.43,0.00022684,2,"2024-03-01T20:51:30.617",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019971,1709326290627,-502.99,0.00022684,2,"2024-03-01T20:51:30.627",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019972,1709326290636,-170.6,0.00022684,2,"2024-03-01T20:51:30.636",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019973,1709326290646,-523.5,0.00022684,2,"2024-03-01T20:51:30.646",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019974,1709326290657,-1029.49,0.00022684,2,"2024-03-01T20:51:30.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019975,1709326290667,-2748.63,0.00022684,2,"2024-03-01T20:51:30.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019976,1709326290676,-550.36,0.00022684,2,"2024-03-01T20:51:30.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019977,1709326290686,-500.0,0.00022684,2,"2024-03-01T20:51:30.686",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019978,1709326290696,-1335.02,0.00022684,2,"2024-03-01T20:51:30.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019979,1709326290706,-299.83,0.00022684,2,"2024-03-01T20:51:30.706",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019980,1709326290716,-651.38,0.00022684,2,"2024-03-01T20:51:30.716",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019981,1709326290726,-1253.85,0.00022684,2,"2024-03-01T20:51:30.726",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019982,1709326290736,-500.0,0.00022684,2,"2024-03-01T20:51:30.736",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019983,1709326290746,-1447.41,0.00022684,2,"2024-03-01T20:51:30.746",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019984,1709326290757,-500.0,0.00022684,2,"2024-03-01T20:51:30.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019985,1709326290767,-1115.76,0.00022684,2,"2024-03-01T20:51:30.767",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019986,1709326290777,-500.0,0.00022684,2,"2024-03-01T20:51:30.777",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019987,1709326290786,-1052.26,0.00022684,2,"2024-03-01T20:51:30.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019988,1709326290797,-1958.2,0.00022684,2,"2024-03-01T20:51:30.797",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019989,1709326290807,-500.0,0.00022684,2,"2024-03-01T20:51:30.807",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019990,1709326290816,-2133.89,0.00022684,2,"2024-03-01T20:51:30.816",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019991,1709326290826,-870.33,0.00022684,2,"2024-03-01T20:51:30.826",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019992,1709326290836,-500.0,0.00022684,2,"2024-03-01T20:51:30.836",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019993,1709326290846,-646.06,0.00022684,2,"2024-03-01T20:51:30.846",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019994,1709326290856,-630.89,0.00022684,2,"2024-03-01T20:51:30.856",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019995,1709326290866,-634.99,0.00022684,2,"2024-03-01T20:51:30.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019996,1709326290876,-500.0,0.00022684,2,"2024-03-01T20:51:30.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019997,1709326290886,-2872.44,0.00022684,2,"2024-03-01T20:51:30.886",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019998,1709326291084,-894.88,0.00022684,2,"2024-03-01T20:51:31.084",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316019999,1709326291093,-586.38,0.00022684,2,"2024-03-01T20:51:31.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020000,1709326291103,-845.35,0.00022684,2,"2024-03-01T20:51:31.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020001,1709326291113,-558.26,0.00022684,2,"2024-03-01T20:51:31.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020002,1709326291122,-500.0,0.00022684,2,"2024-03-01T20:51:31.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020003,1709326291132,-906.53,0.00022684,2,"2024-03-01T20:51:31.132",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020004,1709326291142,-879.47,0.00022684,2,"2024-03-01T20:51:31.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020005,1709326291152,-500.0,0.00022684,2,"2024-03-01T20:51:31.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020006,1709326291162,-724.83,0.00022684,2,"2024-03-01T20:51:31.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020007,1709326291171,-500.0,0.00022684,2,"2024-03-01T20:51:31.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020008,1709326291181,-692.96,0.00022684,2,"2024-03-01T20:51:31.181",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020009,1709326291191,-986.41,0.00022684,2,"2024-03-01T20:51:31.191",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020010,1709326291200,-500.0,0.00022684,2,"2024-03-01T20:51:31.200",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020011,1709326291210,-1964.17,0.00022684,2,"2024-03-01T20:51:31.210",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020012,1709326291220,-500.0,0.00022684,2,"2024-03-01T20:51:31.220",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020013,1709326291230,-500.0,0.00022684,2,"2024-03-01T20:51:31.230",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020014,1709326291239,-500.0,0.00022684,2,"2024-03-01T20:51:31.239",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020015,1709326291250,-500.0,0.00022684,2,"2024-03-01T20:51:31.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020016,1709326291260,-500.0,0.00022684,2,"2024-03-01T20:51:31.260",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020017,1709326291270,-3117.18,0.00022684,2,"2024-03-01T20:51:31.270",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020018,1709326291281,-680.36,0.00022684,2,"2024-03-01T20:51:31.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020019,1709326291290,-500.0,0.00022684,2,"2024-03-01T20:51:31.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020020,1709326291300,-901.59,0.00022684,2,"2024-03-01T20:51:31.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020021,1709326291310,-500.0,0.00022684,2,"2024-03-01T20:51:31.310",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020022,1709326291319,-826.94,0.00022684,2,"2024-03-01T20:51:31.319",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020023,1709326291329,-14402.31,0.00022684,2,"2024-03-01T20:51:31.329",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020024,1709326291339,-500.0,0.00022684,2,"2024-03-01T20:51:31.339",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020025,1709326291349,-797.02,0.00022684,2,"2024-03-01T20:51:31.349",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020026,1709326291359,-500.0,0.00022684,2,"2024-03-01T20:51:31.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020027,1709326291373,-1399.82,0.00022684,2,"2024-03-01T20:51:31.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020028,1709326291382,-1737.31,0.00022684,2,"2024-03-01T20:51:31.382",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020029,1709326291392,-596.01,0.00022684,2,"2024-03-01T20:51:31.392",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020030,1709326291402,-1014.67,0.00022684,2,"2024-03-01T20:51:31.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020031,1709326291414,-2736.06,0.00022684,2,"2024-03-01T20:51:31.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020032,1709326291424,-1251.49,0.00022684,2,"2024-03-01T20:51:31.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020033,1709326291434,-2070.69,0.00022684,2,"2024-03-01T20:51:31.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020034,1709326291445,-976.83,0.00022684,2,"2024-03-01T20:51:31.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020035,1709326291455,-687.56,0.00022684,2,"2024-03-01T20:51:31.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020036,1709326291465,-500.0,0.00022684,2,"2024-03-01T20:51:31.465",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020037,1709326291475,-1382.52,0.00022684,2,"2024-03-01T20:51:31.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020038,1709326291485,-1480.18,0.00022684,2,"2024-03-01T20:51:31.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020039,1709326291495,-889.93,0.00022684,2,"2024-03-01T20:51:31.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020040,1709326291505,-500.0,0.00022684,2,"2024-03-01T20:51:31.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020041,1709326291516,-500.0,0.00022684,2,"2024-03-01T20:51:31.516",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020042,1709326291525,-905.87,0.00022684,2,"2024-03-01T20:51:31.525",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020043,1709326291536,-550.85,0.00022684,2,"2024-03-01T20:51:31.536",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020044,1709326291546,-1370.51,0.00022684,2,"2024-03-01T20:51:31.546",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020045,1709326291556,-500.0,0.00022684,2,"2024-03-01T20:51:31.556",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020046,1709326291567,-867.77,0.00022684,2,"2024-03-01T20:51:31.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020047,1709326291576,-653.52,0.00022684,2,"2024-03-01T20:51:31.576",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020048,1709326291587,-500.0,0.00022684,2,"2024-03-01T20:51:31.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020049,1709326291596,-2028.88,0.00022684,2,"2024-03-01T20:51:31.596",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020050,1709326291606,-500.0,0.00022684,2,"2024-03-01T20:51:31.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020051,1709326291617,-1360.96,0.00022684,2,"2024-03-01T20:51:31.617",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020052,1709326291627,-505.21,0.00022684,2,"2024-03-01T20:51:31.627",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020053,1709326291637,-2542.85,0.00022684,2,"2024-03-01T20:51:31.637",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020054,1709326291648,-1464.06,0.00022684,2,"2024-03-01T20:51:31.648",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020055,1709326291658,-1865.45,0.00022684,2,"2024-03-01T20:51:31.658",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020056,1709326291668,-1121.43,0.00022684,2,"2024-03-01T20:51:31.668",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020057,1709326291677,-858.99,0.00022684,2,"2024-03-01T20:51:31.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020058,1709326291687,-500.0,0.00022684,2,"2024-03-01T20:51:31.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020059,1709326291696,-500.0,0.00022684,2,"2024-03-01T20:51:31.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020060,1709326291706,-1009.65,0.00022684,2,"2024-03-01T20:51:31.706",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020061,1709326291716,-724.31,0.00022684,2,"2024-03-01T20:51:31.716",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020062,1709326291725,-500.0,0.00022684,2,"2024-03-01T20:51:31.725",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020063,1709326291735,-507.03,0.00022684,2,"2024-03-01T20:51:31.735",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020064,1709326291746,-2048.99,0.00022684,2,"2024-03-01T20:51:31.746",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020065,1709326291755,-1664.19,0.00022684,2,"2024-03-01T20:51:31.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020066,1709326291765,-3957.07,0.00022684,2,"2024-03-01T20:51:31.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020067,1709326291774,-802.08,0.00022684,2,"2024-03-01T20:51:31.774",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020068,1709326291790,-500.0,0.00022684,2,"2024-03-01T20:51:31.790",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020069,1709326291800,-646.49,0.00022684,2,"2024-03-01T20:51:31.800",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020070,1709326291810,-645.24,0.00022684,2,"2024-03-01T20:51:31.810",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020071,1709326291820,-500.0,0.00022684,2,"2024-03-01T20:51:31.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020072,1709326291830,-500.0,0.00022684,2,"2024-03-01T20:51:31.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020073,1709326291840,-500.0,0.00022684,2,"2024-03-01T20:51:31.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020074,1709326291851,-500.0,0.00022684,2,"2024-03-01T20:51:31.851",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020075,1709326291861,-7876.48,0.00022684,2,"2024-03-01T20:51:31.861",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020076,1709326291871,-599.98,0.00022684,2,"2024-03-01T20:51:31.871",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020077,1709326291882,-500.0,0.00022684,2,"2024-03-01T20:51:31.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020078,1709326291892,-599.65,0.00022684,2,"2024-03-01T20:51:31.892",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020079,1709326291902,-1932.99,0.00022684,2,"2024-03-01T20:51:31.902",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020080,1709326291911,-1393.02,0.00022684,2,"2024-03-01T20:51:31.911",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020081,1709326291921,-1034.74,0.00022684,2,"2024-03-01T20:51:31.921",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020082,1709326291930,-1669.12,0.00022684,2,"2024-03-01T20:51:31.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020083,1709326291940,-647.18,0.00022684,2,"2024-03-01T20:51:31.940",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020084,1709326291950,-4510.65,0.00022684,2,"2024-03-01T20:51:31.950",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020085,1709326291959,-500.0,0.00022684,2,"2024-03-01T20:51:31.959",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020086,1709326291969,-692.99,0.00022684,2,"2024-03-01T20:51:31.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020087,1709326291978,-570.89,0.00022684,2,"2024-03-01T20:51:31.978",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020088,1709326291987,-5659.52,0.00022684,2,"2024-03-01T20:51:31.987",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020089,1709326291997,-799.41,0.00022684,2,"2024-03-01T20:51:31.997",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020090,1709326292006,-7796.29,0.00022684,2,"2024-03-01T20:51:32.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020091,1709326292017,-500.0,0.00022684,2,"2024-03-01T20:51:32.017",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020092,1709326292026,-500.0,0.00022684,2,"2024-03-01T20:51:32.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020093,1709326292038,-523.02,0.00022684,2,"2024-03-01T20:51:32.038",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020094,1709326292047,-6476.17,0.00022684,2,"2024-03-01T20:51:32.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020095,1709326292057,-500.0,0.00022684,2,"2024-03-01T20:51:32.057",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020096,1709326292067,-3013.84,0.00022684,2,"2024-03-01T20:51:32.067",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020097,1709326292077,-1065.7,0.00022684,2,"2024-03-01T20:51:32.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020098,1709326292087,-1321.12,0.00022684,2,"2024-03-01T20:51:32.087",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020099,1709326292095,-1380.97,0.00022684,2,"2024-03-01T20:51:32.095",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020100,1709326292105,-731.52,0.00022684,2,"2024-03-01T20:51:32.105",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020101,1709326292114,-637.88,0.00022684,2,"2024-03-01T20:51:32.114",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020102,1709326292124,-599.33,0.00022684,2,"2024-03-01T20:51:32.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020103,1709326292134,-2089.41,0.00022684,2,"2024-03-01T20:51:32.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020104,1709326292143,-2359.76,0.00022684,2,"2024-03-01T20:51:32.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020105,1709326292152,-9598.11,0.00022684,2,"2024-03-01T20:51:32.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020106,1709326292162,-6057.78,0.00022684,2,"2024-03-01T20:51:32.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020107,1709326292171,-6067.78,0.00022684,2,"2024-03-01T20:51:32.171",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020108,1709326292180,-1158.19,0.00022684,2,"2024-03-01T20:51:32.180",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020109,1709326292189,-4987.19,0.00022684,2,"2024-03-01T20:51:32.189",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020110,1709326292199,-150.0,0.00022686,2,"2024-03-01T20:51:32.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020111,1709326292209,-150.0,0.00022691,2,"2024-03-01T20:51:32.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020112,1709326292219,-150.0,0.00022692,2,"2024-03-01T20:51:32.219",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020113,1709326292229,-8282.47989128,0.00022692,2,"2024-03-01T20:51:32.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020114,1709326292240,-150.0,0.00022695,2,"2024-03-01T20:51:32.240",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020115,1709326292250,-500.0,0.000227,2,"2024-03-01T20:51:32.250",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020116,1709326292259,-500.0,0.000227,2,"2024-03-01T20:51:32.259",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020117,1709326292270,-500.0,0.000227,2,"2024-03-01T20:51:32.270",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020118,1709326292279,-500.0,0.000227,2,"2024-03-01T20:51:32.279",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020119,1709326292288,-500.0,0.000227,2,"2024-03-01T20:51:32.288",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020120,1709326292298,-500.0,0.000227,2,"2024-03-01T20:51:32.298",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020121,1709326292307,-500.0,0.000227,2,"2024-03-01T20:51:32.307",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020122,1709326292317,-500.0,0.000227,2,"2024-03-01T20:51:32.317",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020123,1709326292326,-500.0,0.000227,2,"2024-03-01T20:51:32.326",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020124,1709326292335,-500.0,0.000227,2,"2024-03-01T20:51:32.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020125,1709326292345,-500.0,0.000227,2,"2024-03-01T20:51:32.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020126,1709326292359,-500.0,0.000227,2,"2024-03-01T20:51:32.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020127,1709326292368,-500.0,0.000227,2,"2024-03-01T20:51:32.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020128,1709326292378,-500.0,0.000227,2,"2024-03-01T20:51:32.378",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020129,1709326292388,-500.0,0.000227,2,"2024-03-01T20:51:32.388",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020130,1709326292399,-500.0,0.000227,2,"2024-03-01T20:51:32.399",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020131,1709326292408,-500.0,0.000227,2,"2024-03-01T20:51:32.408",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020132,1709326292418,-500.0,0.000227,2,"2024-03-01T20:51:32.418",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020133,1709326292428,-500.0,0.000227,2,"2024-03-01T20:51:32.428",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020134,1709326292438,-500.0,0.000227,2,"2024-03-01T20:51:32.438",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020135,1709326292449,-500.0,0.000227,2,"2024-03-01T20:51:32.449",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020136,1709326292459,-500.0,0.000227,2,"2024-03-01T20:51:32.459",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020137,1709326292469,-500.0,0.000227,2,"2024-03-01T20:51:32.469",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020138,1709326292479,-500.0,0.000227,2,"2024-03-01T20:51:32.479",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020139,1709326292489,-500.0,0.000227,2,"2024-03-01T20:51:32.489",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020140,1709326292499,-500.0,0.000227,2,"2024-03-01T20:51:32.499",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020141,1709326292509,-500.0,0.000227,2,"2024-03-01T20:51:32.509",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020142,1709326292519,-500.0,0.000227,2,"2024-03-01T20:51:32.519",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020143,1709326292530,-500.0,0.000227,2,"2024-03-01T20:51:32.530",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020144,1709326292540,-500.0,0.000227,2,"2024-03-01T20:51:32.540",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020145,1709326292550,-353.66727149,0.000227,2,"2024-03-01T20:51:32.550",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020146,1709326292560,-1008.0,0.000227,2,"2024-03-01T20:51:32.560",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020147,1709326292569,-150.0,0.00022706,2,"2024-03-01T20:51:32.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020148,1709326292579,-150.0,0.00022731,2,"2024-03-01T20:51:32.579",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020149,1709326292589,-150.0,0.00022732,2,"2024-03-01T20:51:32.589",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020150,1709326292598,-1380.68113235,0.00022732,2,"2024-03-01T20:51:32.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020151,1709326292608,-150.0,0.00022737,2,"2024-03-01T20:51:32.608",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020152,1709326292618,-150.0,0.00022737,2,"2024-03-01T20:51:32.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020153,1709326292628,-150.0,0.00022739,2,"2024-03-01T20:51:32.628",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020154,1709326292637,-151.04,0.0002274,2,"2024-03-01T20:51:32.637",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020155,1709326292646,-165.0,0.0002274,2,"2024-03-01T20:51:32.646",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020156,1709326292656,-150.0,0.00022743,2,"2024-03-01T20:51:32.656",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020157,1709326292666,-270.97463909,0.00022766,2,"2024-03-01T20:51:32.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020158,1709326292676,-150.0,0.00022766,2,"2024-03-01T20:51:32.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020159,1709326292685,-220.12786359,0.00022769,2,"2024-03-01T20:51:32.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020160,1709326292694,-1197.93357264,0.0002277,2,"2024-03-01T20:51:32.694",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020161,1709326292704,-274.68709779,0.0002277,2,"2024-03-01T20:51:32.704",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020162,1709326292714,-150.0,0.00022774,2,"2024-03-01T20:51:32.714",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020163,1709326292723,-150.0,0.00022776,2,"2024-03-01T20:51:32.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020164,1709326292733,-150.0,0.00022786,2,"2024-03-01T20:51:32.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020165,1709326292742,-150.0,0.00022789,2,"2024-03-01T20:51:32.742",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020166,1709326292752,-150.0,0.00022789,2,"2024-03-01T20:51:32.752",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020167,1709326292761,-12192.919,0.0002279,4,"2024-03-01T20:51:32.761",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020168,1709326292771,-500.0,0.00022794,2,"2024-03-01T20:51:32.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020169,1709326292782,-500.0,0.00022794,2,"2024-03-01T20:51:32.782",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020170,1709326292791,-497.50018302,0.00022794,2,"2024-03-01T20:51:32.791",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020171,1709326292801,-500.0,0.00022794,2,"2024-03-01T20:51:32.801",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020172,1709326292810,-500.0,0.00022794,2,"2024-03-01T20:51:32.810",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020173,1709326292819,-500.0,0.00022794,2,"2024-03-01T20:51:32.819",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020174,1709326292829,-500.0,0.00022794,2,"2024-03-01T20:51:32.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020175,1709326292838,-500.0,0.00022794,2,"2024-03-01T20:51:32.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020176,1709326292847,-500.0,0.00022794,2,"2024-03-01T20:51:32.847",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020177,1709326292857,-500.0,0.00022794,2,"2024-03-01T20:51:32.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020178,1709326292866,-619.0,0.00022794,2,"2024-03-01T20:51:32.866",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020179,1709326292876,-500.0,0.00022794,2,"2024-03-01T20:51:32.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020180,1709326292886,-500.0,0.00022794,2,"2024-03-01T20:51:32.886",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020181,1709326292896,-500.0,0.00022794,2,"2024-03-01T20:51:32.896",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020182,1709326292906,-500.0,0.00022794,2,"2024-03-01T20:51:32.906",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020183,1709326292915,-500.0,0.00022794,2,"2024-03-01T20:51:32.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020184,1709326292925,-649.06,0.00022794,2,"2024-03-01T20:51:32.925",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020185,1709326292935,-706.84,0.00022794,2,"2024-03-01T20:51:32.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020186,1709326292945,-500.0,0.00022794,2,"2024-03-01T20:51:32.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020187,1709326292954,-548.65,0.00022794,2,"2024-03-01T20:51:32.954",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020188,1709326292964,-500.0,0.00022794,2,"2024-03-01T20:51:32.964",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020189,1709326292973,-437.67155288,0.00022794,2,"2024-03-01T20:51:32.973",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020190,1709326292984,-500.0,0.00022794,2,"2024-03-01T20:51:32.984",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020191,1709326292994,-500.0,0.00022794,2,"2024-03-01T20:51:32.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020192,1709326293004,-502.97356095,0.00022794,2,"2024-03-01T20:51:33.004",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020193,1709326293014,-947.83,0.00022794,2,"2024-03-01T20:51:33.014",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020194,1709326293024,-153.25196264,0.00022794,2,"2024-03-01T20:51:33.024",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020195,1709326293035,-500.0,0.00022794,2,"2024-03-01T20:51:33.035",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020196,1709326293046,-357.14,0.00022794,2,"2024-03-01T20:51:33.046",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020197,1709326293055,-858.32,0.00022794,2,"2024-03-01T20:51:33.055",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020198,1709326293066,-500.0,0.00022794,2,"2024-03-01T20:51:33.066",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020199,1709326293077,-500.0,0.00022794,2,"2024-03-01T20:51:33.077",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020200,1709326293088,-579.45,0.00022794,2,"2024-03-01T20:51:33.088",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020201,1709326293100,-500.0,0.00022794,2,"2024-03-01T20:51:33.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020202,1709326293110,-500.0,0.00022794,2,"2024-03-01T20:51:33.110",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020203,1709326293120,-815.58,0.00022794,2,"2024-03-01T20:51:33.120",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020204,1709326293129,-500.0,0.00022794,2,"2024-03-01T20:51:33.129",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020205,1709326293139,-500.0,0.00022794,2,"2024-03-01T20:51:33.139",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020206,1709326293148,-500.0,0.00022794,2,"2024-03-01T20:51:33.148",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020207,1709326293158,-659.97,0.00022794,2,"2024-03-01T20:51:33.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020208,1709326293167,-500.0,0.00022794,2,"2024-03-01T20:51:33.167",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020209,1709326293178,-500.0,0.00022794,2,"2024-03-01T20:51:33.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020210,1709326293188,-571.62,0.00022794,2,"2024-03-01T20:51:33.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020211,1709326293199,-786.82,0.00022794,2,"2024-03-01T20:51:33.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020212,1709326293209,-500.0,0.00022794,2,"2024-03-01T20:51:33.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020213,1709326293218,-500.0,0.00022794,2,"2024-03-01T20:51:33.218",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020214,1709326293228,-500.0,0.00022794,2,"2024-03-01T20:51:33.228",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020215,1709326293237,-626.66,0.00022794,2,"2024-03-01T20:51:33.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020216,1709326293248,-840.97,0.00022794,2,"2024-03-01T20:51:33.248",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020217,1709326293258,-566.2,0.00022794,2,"2024-03-01T20:51:33.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020218,1709326293269,-500.0,0.00022794,2,"2024-03-01T20:51:33.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020219,1709326293281,-500.0,0.00022794,2,"2024-03-01T20:51:33.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020220,1709326293290,-500.0,0.00022794,2,"2024-03-01T20:51:33.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020221,1709326293301,-500.0,0.00022794,2,"2024-03-01T20:51:33.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020222,1709326293311,-896.77,0.00022794,2,"2024-03-01T20:51:33.311",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020223,1709326293321,-610.84,0.00022794,2,"2024-03-01T20:51:33.321",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020224,1709326293331,-500.0,0.00022794,2,"2024-03-01T20:51:33.331",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020225,1709326293341,-715.55,0.00022794,2,"2024-03-01T20:51:33.341",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020226,1709326293351,-500.0,0.00022794,2,"2024-03-01T20:51:33.351",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020227,1709326293361,-1311.49,0.00022794,2,"2024-03-01T20:51:33.361",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020228,1709326293375,-607.55,0.00022794,2,"2024-03-01T20:51:33.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020229,1709326293384,-275.63989887,0.00022794,2,"2024-03-01T20:51:33.384",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020230,1709326293394,-500.0,0.00022794,2,"2024-03-01T20:51:33.394",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020231,1709326293404,-500.0,0.00022794,2,"2024-03-01T20:51:33.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020232,1709326293414,-500.0,0.00022794,2,"2024-03-01T20:51:33.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020233,1709326293424,-500.0,0.00022794,2,"2024-03-01T20:51:33.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020234,1709326293435,-500.0,0.00022794,2,"2024-03-01T20:51:33.435",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020235,1709326293444,-550.28,0.00022794,2,"2024-03-01T20:51:33.444",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020236,1709326293455,-500.0,0.00022794,2,"2024-03-01T20:51:33.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020237,1709326293466,-500.0,0.00022794,2,"2024-03-01T20:51:33.466",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020238,1709326293476,-613.62,0.00022794,2,"2024-03-01T20:51:33.476",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020239,1709326293488,-500.0,0.00022794,2,"2024-03-01T20:51:33.488",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020240,1709326293498,-500.0,0.00022794,2,"2024-03-01T20:51:33.498",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020241,1709326293508,-500.0,0.00022794,2,"2024-03-01T20:51:33.508",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020242,1709326293517,-500.0,0.00022794,2,"2024-03-01T20:51:33.517",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020243,1709326293527,-939.4,0.00022794,2,"2024-03-01T20:51:33.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020244,1709326293539,-500.0,0.00022794,2,"2024-03-01T20:51:33.539",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020245,1709326293549,-402.86,0.00022794,2,"2024-03-01T20:51:33.549",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020246,1709326293559,-500.0,0.00022794,2,"2024-03-01T20:51:33.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020247,1709326293569,-500.0,0.00022794,2,"2024-03-01T20:51:33.569",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020248,1709326293578,-500.0,0.00022794,2,"2024-03-01T20:51:33.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020249,1709326293588,-500.0,0.00022794,2,"2024-03-01T20:51:33.588",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020250,1709326293598,-500.0,0.00022794,2,"2024-03-01T20:51:33.598",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020251,1709326293608,-500.0,0.00022794,2,"2024-03-01T20:51:33.608",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020252,1709326293618,-500.0,0.00022794,2,"2024-03-01T20:51:33.618",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020253,1709326293627,-896.7,0.00022794,2,"2024-03-01T20:51:33.627",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020254,1709326293636,-500.0,0.00022794,2,"2024-03-01T20:51:33.636",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020255,1709326293645,-500.0,0.00022794,2,"2024-03-01T20:51:33.645",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020256,1709326293654,-693.65,0.00022794,2,"2024-03-01T20:51:33.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020257,1709326293663,-500.0,0.00022794,2,"2024-03-01T20:51:33.663",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020258,1709326293672,-500.0,0.00022794,2,"2024-03-01T20:51:33.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020259,1709326293682,-500.0,0.00022794,2,"2024-03-01T20:51:33.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020260,1709326293691,-629.71,0.00022794,2,"2024-03-01T20:51:33.691",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020261,1709326293701,-500.0,0.00022794,2,"2024-03-01T20:51:33.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020262,1709326293709,-630.41,0.00022794,2,"2024-03-01T20:51:33.709",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020263,1709326293719,-584.54,0.00022794,2,"2024-03-01T20:51:33.719",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020264,1709326293728,-500.0,0.00022794,2,"2024-03-01T20:51:33.728",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020265,1709326293738,-500.0,0.00022794,2,"2024-03-01T20:51:33.738",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020266,1709326293747,-500.0,0.00022794,2,"2024-03-01T20:51:33.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020267,1709326293756,-832.14,0.00022794,2,"2024-03-01T20:51:33.756",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020268,1709326293765,-500.0,0.00022794,2,"2024-03-01T20:51:33.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020269,1709326293775,-500.0,0.00022794,2,"2024-03-01T20:51:33.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020270,1709326293786,-500.0,0.00022794,2,"2024-03-01T20:51:33.786",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020271,1709326293796,-500.0,0.00022794,2,"2024-03-01T20:51:33.796",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020272,1709326293805,-500.0,0.00022794,2,"2024-03-01T20:51:33.805",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020273,1709326293815,-500.0,0.00022794,2,"2024-03-01T20:51:33.815",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020274,1709326293825,-500.0,0.00022794,2,"2024-03-01T20:51:33.825",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020275,1709326293834,-500.0,0.00022794,2,"2024-03-01T20:51:33.834",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020276,1709326293844,-500.0,0.00022794,2,"2024-03-01T20:51:33.844",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020277,1709326293854,-500.0,0.00022794,2,"2024-03-01T20:51:33.854",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020278,1709326293863,-500.0,0.00022794,2,"2024-03-01T20:51:33.863",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020279,1709326293873,-500.0,0.00022794,2,"2024-03-01T20:51:33.873",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020280,1709326293882,-500.0,0.00022794,2,"2024-03-01T20:51:33.882",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020281,1709326293893,-1200.51,0.00022794,2,"2024-03-01T20:51:33.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020282,1709326293903,-500.0,0.00022794,2,"2024-03-01T20:51:33.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020283,1709326293913,-500.0,0.00022794,2,"2024-03-01T20:51:33.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020284,1709326293924,-635.32,0.00022794,2,"2024-03-01T20:51:33.924",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020285,1709326293934,-500.0,0.00022794,2,"2024-03-01T20:51:33.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020286,1709326293944,-922.78,0.00022794,2,"2024-03-01T20:51:33.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020287,1709326293955,-628.01,0.00022794,2,"2024-03-01T20:51:33.955",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020288,1709326293965,-866.97,0.00022794,2,"2024-03-01T20:51:33.965",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020289,1709326293975,-541.25,0.00022794,2,"2024-03-01T20:51:33.975",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020290,1709326293985,-500.0,0.00022794,2,"2024-03-01T20:51:33.985",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020291,1709326293996,-615.71,0.00022794,2,"2024-03-01T20:51:33.996",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020292,1709326294006,-500.0,0.00022794,2,"2024-03-01T20:51:34.006",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020293,1709326294016,-831.11,0.00022794,2,"2024-03-01T20:51:34.016",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020294,1709326294026,-500.0,0.00022794,2,"2024-03-01T20:51:34.026",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020295,1709326294037,-576.1,0.00022794,2,"2024-03-01T20:51:34.037",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020296,1709326294048,-317.38033362,0.00022794,2,"2024-03-01T20:51:34.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020297,1709326294058,-500.0,0.00022794,2,"2024-03-01T20:51:34.058",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020298,1709326294068,-1218.11,0.00022794,2,"2024-03-01T20:51:34.068",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020299,1709326294078,-500.0,0.00022794,2,"2024-03-01T20:51:34.078",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020300,1709326294089,-500.0,0.00022794,2,"2024-03-01T20:51:34.089",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020301,1709326294099,-568.15,0.00022794,2,"2024-03-01T20:51:34.099",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020302,1709326294109,-500.0,0.00022794,2,"2024-03-01T20:51:34.109",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020303,1709326294119,-490.57660918,0.00022794,2,"2024-03-01T20:51:34.119",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020304,1709326294129,-500.0,0.00022794,2,"2024-03-01T20:51:34.129",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020305,1709326294140,-1166.34,0.00022794,2,"2024-03-01T20:51:34.140",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020306,1709326294151,-500.0,0.00022794,2,"2024-03-01T20:51:34.151",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020307,1709326294161,-500.0,0.00022794,2,"2024-03-01T20:51:34.161",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020308,1709326294172,-585.48,0.00022794,2,"2024-03-01T20:51:34.172",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020309,1709326294183,-500.0,0.00022794,2,"2024-03-01T20:51:34.183",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020310,1709326294194,-500.0,0.00022794,2,"2024-03-01T20:51:34.194",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020311,1709326294205,-500.0,0.00022794,2,"2024-03-01T20:51:34.205",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020312,1709326294215,-500.0,0.00022794,2,"2024-03-01T20:51:34.215",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020313,1709326294225,-1486.83,0.00022794,2,"2024-03-01T20:51:34.225",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020314,1709326294236,-500.0,0.00022794,2,"2024-03-01T20:51:34.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020315,1709326294246,-510.68,0.00022794,2,"2024-03-01T20:51:34.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020316,1709326294257,-1115.19,0.00022794,2,"2024-03-01T20:51:34.257",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020317,1709326294267,-500.0,0.00022794,2,"2024-03-01T20:51:34.267",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020318,1709326294278,-582.13,0.00022794,2,"2024-03-01T20:51:34.278",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020319,1709326294290,-6194.65,0.00022794,2,"2024-03-01T20:51:34.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020320,1709326294301,-500.0,0.00022794,2,"2024-03-01T20:51:34.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020321,1709326294311,-500.0,0.00022794,2,"2024-03-01T20:51:34.311",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020322,1709326294322,-500.0,0.00022794,2,"2024-03-01T20:51:34.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020323,1709326294333,-659.76,0.00022794,2,"2024-03-01T20:51:34.333",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020324,1709326294343,-16855.01,0.00022794,2,"2024-03-01T20:51:34.343",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020325,1709326294357,-500.0,0.00022794,2,"2024-03-01T20:51:34.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020326,1709326294368,-656.81,0.00022794,2,"2024-03-01T20:51:34.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020327,1709326294381,-500.0,0.00022794,2,"2024-03-01T20:51:34.381",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020328,1709326294392,-622.52,0.00022794,2,"2024-03-01T20:51:34.392",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020329,1709326294403,-942.75,0.00022794,2,"2024-03-01T20:51:34.403",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020330,1709326294414,-2306.71,0.00022794,2,"2024-03-01T20:51:34.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020331,1709326294424,-631.62,0.00022794,2,"2024-03-01T20:51:34.424",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020332,1709326294434,-683.48,0.00022794,2,"2024-03-01T20:51:34.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020333,1709326294613,-500.0,0.00022794,2,"2024-03-01T20:51:34.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020334,1709326294641,-500.0,0.00022794,2,"2024-03-01T20:51:34.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020335,1709326294652,-851.74,0.00022794,2,"2024-03-01T20:51:34.652",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020336,1709326294662,-4012.18,0.00022794,2,"2024-03-01T20:51:34.662",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020337,1709326294673,-974.43,0.00022794,2,"2024-03-01T20:51:34.673",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020338,1709326294683,-500.0,0.00022794,2,"2024-03-01T20:51:34.683",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020339,1709326294694,-720.14,0.00022794,2,"2024-03-01T20:51:34.694",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020340,1709326294704,-16838.98,0.00022794,2,"2024-03-01T20:51:34.704",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020341,1709326294714,-411.36831293,0.00022794,2,"2024-03-01T20:51:34.714",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020342,1709326294723,-500.0,0.00022794,2,"2024-03-01T20:51:34.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020343,1709326294733,-500.0,0.00022794,2,"2024-03-01T20:51:34.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020344,1709326294744,-500.0,0.00022794,2,"2024-03-01T20:51:34.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020345,1709326294755,-1233.77,0.00022794,2,"2024-03-01T20:51:34.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020346,1709326294765,-5627.93,0.00022794,2,"2024-03-01T20:51:34.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020347,1709326294775,-500.0,0.00022794,2,"2024-03-01T20:51:34.775",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020348,1709326294787,-1305.9,0.00022794,2,"2024-03-01T20:51:34.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020349,1709326294798,-979.73,0.00022794,2,"2024-03-01T20:51:34.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020350,1709326294809,-500.0,0.00022794,2,"2024-03-01T20:51:34.809",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020351,1709326294819,-2474.48,0.00022794,2,"2024-03-01T20:51:34.819",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020352,1709326294829,-1551.86,0.00022794,2,"2024-03-01T20:51:34.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020353,1709326294840,-1349.67,0.00022794,2,"2024-03-01T20:51:34.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020354,1709326294851,-500.0,0.00022794,2,"2024-03-01T20:51:34.851",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020355,1709326294862,-21665.72,0.00022794,2,"2024-03-01T20:51:34.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020356,1709326294872,-1290.32,0.00022794,2,"2024-03-01T20:51:34.872",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020357,1709326294883,-792.03,0.00022794,2,"2024-03-01T20:51:34.883",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020358,1709326294893,-3470.74,0.00022794,2,"2024-03-01T20:51:34.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020359,1709326294904,-868.43,0.00022794,2,"2024-03-01T20:51:34.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020360,1709326294914,-2195.04,0.00022794,2,"2024-03-01T20:51:34.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020361,1709326294924,-500.0,0.00022794,2,"2024-03-01T20:51:34.924",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020362,1709326294935,-1764.98,0.00022794,2,"2024-03-01T20:51:34.935",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020363,1709326294945,-2473.65,0.00022794,2,"2024-03-01T20:51:34.945",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020364,1709326294955,-394.64,0.00022794,2,"2024-03-01T20:51:34.955",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020365,1709326294965,-548.97,0.00022794,2,"2024-03-01T20:51:34.965",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020366,1709326294975,-500.0,0.00022794,2,"2024-03-01T20:51:34.975",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020367,1709326294985,-1501.39,0.00022794,2,"2024-03-01T20:51:34.985",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020368,1709326294995,-500.0,0.00022794,2,"2024-03-01T20:51:34.995",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020369,1709326295005,-1900.25,0.00022794,2,"2024-03-01T20:51:35.005",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020370,1709326295015,-500.0,0.00022794,2,"2024-03-01T20:51:35.015",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020371,1709326295025,-666.05,0.00022794,2,"2024-03-01T20:51:35.025",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020372,1709326295036,-10426.32,0.00022794,2,"2024-03-01T20:51:35.036",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020373,1709326295047,-1014.03,0.00022794,2,"2024-03-01T20:51:35.047",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020374,1709326295059,-500.0,0.00022794,2,"2024-03-01T20:51:35.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020375,1709326295069,-653.86,0.00022794,2,"2024-03-01T20:51:35.069",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020376,1709326295079,-863.78,0.00022794,2,"2024-03-01T20:51:35.079",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020377,1709326295090,-530.99,0.00022794,2,"2024-03-01T20:51:35.090",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020378,1709326295100,-1227.72,0.00022794,2,"2024-03-01T20:51:35.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020379,1709326295111,-631.8,0.00022794,2,"2024-03-01T20:51:35.111",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020380,1709326295122,-17865.16,0.00022794,2,"2024-03-01T20:51:35.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020381,1709326295132,-500.0,0.00022794,2,"2024-03-01T20:51:35.132",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020382,1709326295143,-1711.85,0.00022794,2,"2024-03-01T20:51:35.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020383,1709326295154,-500.0,0.00022794,2,"2024-03-01T20:51:35.154",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020384,1709326295165,-1119.33,0.00022794,2,"2024-03-01T20:51:35.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020385,1709326295175,-1825.66,0.00022794,2,"2024-03-01T20:51:35.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020386,1709326295185,-1082.83,0.00022794,2,"2024-03-01T20:51:35.185",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020387,1709326295196,-735.02,0.00022794,2,"2024-03-01T20:51:35.196",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020388,1709326295206,-545.79,0.00022794,2,"2024-03-01T20:51:35.206",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020389,1709326295216,-552.52,0.00022794,2,"2024-03-01T20:51:35.216",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020390,1709326295227,-1669.68,0.00022794,2,"2024-03-01T20:51:35.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020391,1709326295237,-709.91,0.00022794,2,"2024-03-01T20:51:35.237",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020392,1709326295248,-1283.48,0.00022794,2,"2024-03-01T20:51:35.248",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020393,1709326295258,-782.39,0.00022794,2,"2024-03-01T20:51:35.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020394,1709326295268,-1490.04,0.00022794,2,"2024-03-01T20:51:35.268",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020395,1709326295279,-500.0,0.00022794,2,"2024-03-01T20:51:35.279",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020396,1709326295291,-500.0,0.00022794,2,"2024-03-01T20:51:35.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020397,1709326295301,-500.0,0.00022794,2,"2024-03-01T20:51:35.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020398,1709326295312,-500.0,0.00022794,2,"2024-03-01T20:51:35.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020399,1709326295322,-513.43,0.00022794,2,"2024-03-01T20:51:35.322",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020400,1709326295332,-502.99,0.00022794,2,"2024-03-01T20:51:35.332",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020401,1709326295342,-523.5,0.00022794,2,"2024-03-01T20:51:35.342",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020402,1709326295354,-1029.49,0.00022794,2,"2024-03-01T20:51:35.354",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020403,1709326295370,-2748.63,0.00022794,2,"2024-03-01T20:51:35.370",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020404,1709326295380,-550.36,0.00022794,2,"2024-03-01T20:51:35.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020405,1709326295391,-500.0,0.00022794,2,"2024-03-01T20:51:35.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020406,1709326295402,-1335.02,0.00022794,2,"2024-03-01T20:51:35.402",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020407,1709326295414,-651.38,0.00022794,2,"2024-03-01T20:51:35.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020408,1709326295425,-1253.85,0.00022794,2,"2024-03-01T20:51:35.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020409,1709326295436,-1447.41,0.00022794,2,"2024-03-01T20:51:35.436",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020410,1709326295447,-500.0,0.00022794,2,"2024-03-01T20:51:35.447",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020411,1709326295458,-500.0,0.00022794,2,"2024-03-01T20:51:35.458",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020412,1709326295469,-1115.76,0.00022794,2,"2024-03-01T20:51:35.469",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020413,1709326295481,-500.0,0.00022794,2,"2024-03-01T20:51:35.481",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020414,1709326295492,-1052.26,0.00022794,2,"2024-03-01T20:51:35.492",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020415,1709326295504,-1958.2,0.00022794,2,"2024-03-01T20:51:35.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020416,1709326295516,-288.14736647,0.00022794,2,"2024-03-01T20:51:35.516",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020417,1709326295527,-2133.89,0.00022794,2,"2024-03-01T20:51:35.527",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020418,1709326295542,-870.33,0.00022794,2,"2024-03-01T20:51:35.542",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020419,1709326295554,-646.06,0.00022794,2,"2024-03-01T20:51:35.554",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020420,1709326295565,-630.89,0.00022794,2,"2024-03-01T20:51:35.565",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020421,1709326295576,-634.99,0.00022794,2,"2024-03-01T20:51:35.576",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020422,1709326295587,-500.0,0.00022794,2,"2024-03-01T20:51:35.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020423,1709326295599,-894.88,0.00022794,2,"2024-03-01T20:51:35.599",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020424,1709326295610,-2872.44,0.00022794,2,"2024-03-01T20:51:35.610",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020425,1709326295621,-586.38,0.00022794,2,"2024-03-01T20:51:35.621",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020426,1709326295632,-845.35,0.00022794,2,"2024-03-01T20:51:35.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020427,1709326295644,-558.26,0.00022794,2,"2024-03-01T20:51:35.644",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020428,1709326295655,-906.53,0.00022794,2,"2024-03-01T20:51:35.655",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020429,1709326295666,-879.47,0.00022794,2,"2024-03-01T20:51:35.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020430,1709326295677,-500.0,0.00022794,2,"2024-03-01T20:51:35.677",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020431,1709326295688,-724.83,0.00022794,2,"2024-03-01T20:51:35.688",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020432,1709326295699,-255.56752514,0.00022794,2,"2024-03-01T20:51:35.699",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020433,1709326295712,-692.96,0.00022794,2,"2024-03-01T20:51:35.712",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020434,1709326295723,-986.41,0.00022794,2,"2024-03-01T20:51:35.723",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020435,1709326295733,-500.0,0.00022794,2,"2024-03-01T20:51:35.733",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020436,1709326295744,-1964.17,0.00022794,2,"2024-03-01T20:51:35.744",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020437,1709326295755,-500.0,0.00022794,2,"2024-03-01T20:51:35.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020438,1709326295765,-500.0,0.00022794,2,"2024-03-01T20:51:35.765",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020439,1709326295778,-500.0,0.00022794,2,"2024-03-01T20:51:35.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020440,1709326295791,-500.0,0.00022794,2,"2024-03-01T20:51:35.791",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020441,1709326295802,-500.0,0.00022794,2,"2024-03-01T20:51:35.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020442,1709326295813,-3117.18,0.00022794,2,"2024-03-01T20:51:35.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020443,1709326295823,-680.36,0.00022794,2,"2024-03-01T20:51:35.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020444,1709326295834,-500.0,0.00022794,2,"2024-03-01T20:51:35.834",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020445,1709326295844,-901.59,0.00022794,2,"2024-03-01T20:51:35.844",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020446,1709326295854,-500.0,0.00022794,2,"2024-03-01T20:51:35.854",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020447,1709326295865,-826.94,0.00022794,2,"2024-03-01T20:51:35.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020448,1709326295875,-14402.31,0.00022794,2,"2024-03-01T20:51:35.875",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020449,1709326295886,-500.0,0.00022794,2,"2024-03-01T20:51:35.886",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020450,1709326295896,-797.02,0.00022794,2,"2024-03-01T20:51:35.896",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020451,1709326295906,-500.0,0.00022794,2,"2024-03-01T20:51:35.906",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020452,1709326295916,-596.01,0.00022794,2,"2024-03-01T20:51:35.916",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020453,1709326295927,-1737.31,0.00022794,2,"2024-03-01T20:51:35.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020454,1709326295938,-1014.67,0.00022794,2,"2024-03-01T20:51:35.938",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020455,1709326295948,-2736.06,0.00022794,2,"2024-03-01T20:51:35.948",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020456,1709326295958,-1399.82,0.00022794,2,"2024-03-01T20:51:35.958",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020457,1709326295969,-1251.49,0.00022794,2,"2024-03-01T20:51:35.969",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020458,1709326295980,-2070.69,0.00022794,2,"2024-03-01T20:51:35.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020459,1709326295990,-976.83,0.00022794,2,"2024-03-01T20:51:35.990",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020460,1709326296001,-687.56,0.00022794,2,"2024-03-01T20:51:36.001",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020461,1709326296012,-500.0,0.00022794,2,"2024-03-01T20:51:36.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020462,1709326296022,-1382.52,0.00022794,2,"2024-03-01T20:51:36.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020463,1709326296033,-1480.18,0.00022794,2,"2024-03-01T20:51:36.033",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020464,1709326296043,-889.93,0.00022794,2,"2024-03-01T20:51:36.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020465,1709326296054,-500.0,0.00022794,2,"2024-03-01T20:51:36.054",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020466,1709326296064,-500.0,0.00022794,2,"2024-03-01T20:51:36.064",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020467,1709326296075,-905.87,0.00022794,2,"2024-03-01T20:51:36.075",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020468,1709326296086,-550.85,0.00022794,2,"2024-03-01T20:51:36.086",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020469,1709326296097,-1370.51,0.00022794,2,"2024-03-01T20:51:36.097",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020470,1709326296107,-500.0,0.00022794,2,"2024-03-01T20:51:36.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020471,1709326296118,-867.77,0.00022794,2,"2024-03-01T20:51:36.118",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020472,1709326296128,-653.52,0.00022794,2,"2024-03-01T20:51:36.128",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020473,1709326296138,-500.0,0.00022794,2,"2024-03-01T20:51:36.138",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020474,1709326296148,-2028.88,0.00022794,2,"2024-03-01T20:51:36.148",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020475,1709326296158,-500.0,0.00022794,2,"2024-03-01T20:51:36.158",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020476,1709326296169,-1360.96,0.00022794,2,"2024-03-01T20:51:36.169",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020477,1709326296180,-505.21,0.00022794,2,"2024-03-01T20:51:36.180",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020478,1709326296191,-2542.85,0.00022794,2,"2024-03-01T20:51:36.191",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020479,1709326296202,-1464.06,0.00022794,2,"2024-03-01T20:51:36.202",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020480,1709326296213,-1865.45,0.00022794,2,"2024-03-01T20:51:36.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020481,1709326296224,-1121.43,0.00022794,2,"2024-03-01T20:51:36.224",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020482,1709326296234,-858.99,0.00022794,2,"2024-03-01T20:51:36.234",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020483,1709326296247,-500.0,0.00022794,2,"2024-03-01T20:51:36.247",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020484,1709326296258,-500.0,0.00022794,2,"2024-03-01T20:51:36.258",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020485,1709326296269,-1009.65,0.00022794,2,"2024-03-01T20:51:36.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020486,1709326296280,-724.31,0.00022794,2,"2024-03-01T20:51:36.280",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020487,1709326296291,-507.03,0.00022794,2,"2024-03-01T20:51:36.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020488,1709326296301,-2048.99,0.00022794,2,"2024-03-01T20:51:36.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020489,1709326296312,-1664.19,0.00022794,2,"2024-03-01T20:51:36.312",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020490,1709326296323,-3957.07,0.00022794,2,"2024-03-01T20:51:36.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020491,1709326296334,-802.08,0.00022794,2,"2024-03-01T20:51:36.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020492,1709326296345,-500.0,0.00022794,2,"2024-03-01T20:51:36.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020493,1709326296359,-646.49,0.00022794,2,"2024-03-01T20:51:36.359",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020494,1709326296369,-645.24,0.00022794,2,"2024-03-01T20:51:36.369",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020495,1709326296380,-500.0,0.00022794,2,"2024-03-01T20:51:36.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020496,1709326296391,-500.0,0.00022794,2,"2024-03-01T20:51:36.391",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020497,1709326296404,-500.0,0.00022794,2,"2024-03-01T20:51:36.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020498,1709326296415,-500.0,0.00022794,2,"2024-03-01T20:51:36.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020499,1709326296426,-7876.48,0.00022794,2,"2024-03-01T20:51:36.426",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020500,1709326296437,-599.98,0.00022794,2,"2024-03-01T20:51:36.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020501,1709326296449,-500.0,0.00022794,2,"2024-03-01T20:51:36.449",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020502,1709326296460,-599.65,0.00022794,2,"2024-03-01T20:51:36.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020503,1709326296470,-1932.99,0.00022794,2,"2024-03-01T20:51:36.470",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020504,1709326296481,-1393.02,0.00022794,2,"2024-03-01T20:51:36.481",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020505,1709326296493,-1034.74,0.00022794,2,"2024-03-01T20:51:36.493",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020506,1709326296503,-1669.12,0.00022794,2,"2024-03-01T20:51:36.503",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020507,1709326296515,-647.18,0.00022794,2,"2024-03-01T20:51:36.515",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020508,1709326296526,-4510.65,0.00022794,2,"2024-03-01T20:51:36.526",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020509,1709326296537,-493.11149383,0.00022794,2,"2024-03-01T20:51:36.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020510,1709326296548,-692.99,0.00022794,2,"2024-03-01T20:51:36.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020511,1709326296559,-570.89,0.00022794,2,"2024-03-01T20:51:36.559",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020512,1709326296570,-5659.52,0.00022794,2,"2024-03-01T20:51:36.570",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020513,1709326296580,-799.41,0.00022794,2,"2024-03-01T20:51:36.580",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020514,1709326296590,-7796.29,0.00022794,2,"2024-03-01T20:51:36.590",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020515,1709326296601,-500.0,0.00022794,2,"2024-03-01T20:51:36.601",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020516,1709326296611,-514.58400753,0.00022794,2,"2024-03-01T20:51:36.611",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020517,1709326296621,-523.02,0.00022794,2,"2024-03-01T20:51:36.621",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020518,1709326296632,-6476.17,0.00022794,2,"2024-03-01T20:51:36.632",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020519,1709326296643,-500.0,0.00022794,2,"2024-03-01T20:51:36.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020520,1709326296653,-3013.84,0.00022794,2,"2024-03-01T20:51:36.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020521,1709326296666,-1065.7,0.00022794,2,"2024-03-01T20:51:36.666",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020522,1709326296676,-1321.12,0.00022794,2,"2024-03-01T20:51:36.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020523,1709326296687,-1380.97,0.00022794,2,"2024-03-01T20:51:36.687",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020524,1709326296697,-731.52,0.00022794,2,"2024-03-01T20:51:36.697",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020525,1709326296713,-637.88,0.00022794,2,"2024-03-01T20:51:36.713",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020526,1709326296724,-599.33,0.00022794,2,"2024-03-01T20:51:36.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020527,1709326296735,-2089.41,0.00022794,2,"2024-03-01T20:51:36.735",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020528,1709326296745,-2359.76,0.00022794,2,"2024-03-01T20:51:36.745",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020529,1709326296756,-9598.11,0.00022794,2,"2024-03-01T20:51:36.756",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020530,1709326296766,-6057.78,0.00022794,2,"2024-03-01T20:51:36.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020531,1709326296776,-6067.78,0.00022794,2,"2024-03-01T20:51:36.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020532,1709326296787,-1158.19,0.00022794,2,"2024-03-01T20:51:36.787",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020533,1709326296798,-150.0,0.00022798,2,"2024-03-01T20:51:36.798",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020534,1709326296810,-150.0,0.00022798,2,"2024-03-01T20:51:36.810",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020535,1709326296821,-3068.24858926,0.00022799,2,"2024-03-01T20:51:36.821",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020536,1709326296832,-3068.24858922,0.00022799,2,"2024-03-01T20:51:36.832",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020537,1709326296843,-3068.24858922,0.00022799,2,"2024-03-01T20:51:36.843",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020538,1709326296854,-150.0,0.00022799,2,"2024-03-01T20:51:36.854",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020539,1709326296865,-310.985538,0.00022799,7,"2024-03-01T20:51:36.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020540,1709326296876,-310.985538,0.00022799,7,"2024-03-01T20:51:36.876",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020541,1709326296887,-151.0,0.00022799,7,"2024-03-01T20:51:36.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020542,1709326296898,-150.0,0.000228,2,"2024-03-01T20:51:36.898",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020543,1709326296909,-1000.0,0.000228,2,"2024-03-01T20:51:36.909",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020544,1709326296920,-2920.7469,0.00022804,2,"2024-03-01T20:51:36.920",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020545,1709326296930,-6332.944,0.00022804,2,"2024-03-01T20:51:36.930",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020546,1709326296940,-500.0,0.00022804,2,"2024-03-01T20:51:36.940",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020547,1709326296951,-153.0,0.00022805,2,"2024-03-01T20:51:36.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020548,1709326296961,-150.0,0.00022805,2,"2024-03-01T20:51:36.961",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020549,1709326296972,-150.0,0.00022814,2,"2024-03-01T20:51:36.972",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020550,1709326296982,-800.0,0.00022815,2,"2024-03-01T20:51:36.982",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020551,1709326296993,-200.0,0.00022815,2,"2024-03-01T20:51:36.993",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020552,1709326297003,-500.0,0.00022815,2,"2024-03-01T20:51:37.003",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020553,1709326297014,-150.0,0.00022818,2,"2024-03-01T20:51:37.014",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020554,1709326297025,-150.0,0.00022822,2,"2024-03-01T20:51:37.025",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020555,1709326297037,-150.0,0.00022828,2,"2024-03-01T20:51:37.037",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020556,1709326297048,-150.0,0.0002283,2,"2024-03-01T20:51:37.048",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020557,1709326297059,-150.0,0.00022834,2,"2024-03-01T20:51:37.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020558,1709326297070,-150.0,0.00022838,2,"2024-03-01T20:51:37.070",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020559,1709326297081,-150.0,0.00022841,2,"2024-03-01T20:51:37.081",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020560,1709326297092,-150.0,0.00022846,2,"2024-03-01T20:51:37.092",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020561,1709326297102,-150.0,0.00022853,2,"2024-03-01T20:51:37.102",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020562,1709326297113,-150.0,0.00022853,2,"2024-03-01T20:51:37.113",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020563,1709326297124,-150.0,0.00022854,2,"2024-03-01T20:51:37.124",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020564,1709326297134,-150.0,0.00022854,2,"2024-03-01T20:51:37.134",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020565,1709326297144,-150.0,0.00022855,2,"2024-03-01T20:51:37.144",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020566,1709326297155,-150.0,0.00022864,2,"2024-03-01T20:51:37.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020567,1709326297165,-150.0,0.00022871,2,"2024-03-01T20:51:37.165",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020568,1709326297175,-150.0,0.00022878,2,"2024-03-01T20:51:37.175",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020569,1709326297186,-150.0,0.00022881,2,"2024-03-01T20:51:37.186",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020570,1709326297196,-150.0,0.00022882,2,"2024-03-01T20:51:37.196",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020571,1709326297208,-1010.6423,0.00022885,2,"2024-03-01T20:51:37.208",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020572,1709326297219,-500.0,0.00022885,2,"2024-03-01T20:51:37.219",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020573,1709326297229,-500.0,0.00022885,2,"2024-03-01T20:51:37.229",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020574,1709326297239,-500.0,0.00022885,2,"2024-03-01T20:51:37.239",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020575,1709326297249,-500.0,0.00022885,2,"2024-03-01T20:51:37.249",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020576,1709326297260,-500.0,0.00022885,2,"2024-03-01T20:51:37.260",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020577,1709326297271,-500.0,0.00022885,2,"2024-03-01T20:51:37.271",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020578,1709326297281,-500.0,0.00022885,2,"2024-03-01T20:51:37.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020579,1709326297293,-528.2935,0.00022885,2,"2024-03-01T20:51:37.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020580,1709326297303,-150.0,0.0002289,2,"2024-03-01T20:51:37.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020581,1709326297314,-183.3032471,0.00022891,2,"2024-03-01T20:51:37.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020582,1709326297323,-150.0,0.00022899,2,"2024-03-01T20:51:37.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020583,1709326297334,-719.99020974,0.000229,2,"2024-03-01T20:51:37.334",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020584,1709326297344,-511.64852672,0.000229,2,"2024-03-01T20:51:37.344",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020585,1709326297354,-270.97463909,0.000229,2,"2024-03-01T20:51:37.354",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020586,1709326297365,-1000.0,0.000229,2,"2024-03-01T20:51:37.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020587,1709326297378,-11247.09,0.000229,2,"2024-03-01T20:51:37.378",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020588,1709326297389,-8282.47989128,0.000229,2,"2024-03-01T20:51:37.389",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020589,1709326297399,-42059.29330343,0.000229,2,"2024-03-01T20:51:37.399",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020590,1709326297410,-34880.45673888,0.000229,2,"2024-03-01T20:51:37.410",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020591,1709326297420,-151.0,0.000229,7,"2024-03-01T20:51:37.420",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020592,1709326297429,-152.277509,0.000229,7,"2024-03-01T20:51:37.429",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020593,1709326297439,-151.0,0.000229,7,"2024-03-01T20:51:37.439",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020594,1709326297449,-151.0,0.000229,7,"2024-03-01T20:51:37.449",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020595,1709326297458,-500.0,0.000229,2,"2024-03-01T20:51:37.458",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020596,1709326297469,-151.0,0.000229,7,"2024-03-01T20:51:37.469",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020597,1709326297480,-151.0,0.000229,7,"2024-03-01T20:51:37.480",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020598,1709326297490,-595.69375456,0.000229,2,"2024-03-01T20:51:37.490",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020599,1709326297500,-371.22534256,0.000229,2,"2024-03-01T20:51:37.500",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020600,1709326297510,-151.0,0.000229,7,"2024-03-01T20:51:37.510",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020601,1709326297520,-151.0,0.000229,2,"2024-03-01T20:51:37.520",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020602,1709326297530,-151.0,0.000229,7,"2024-03-01T20:51:37.530",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020603,1709326297543,-11160.52208564,0.000229,2,"2024-03-01T20:51:37.543",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020604,1709326297553,-11160.52208557,0.000229,2,"2024-03-01T20:51:37.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020605,1709326297563,-11160.52208557,0.000229,2,"2024-03-01T20:51:37.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020606,1709326297573,-11160.52208557,0.000229,2,"2024-03-01T20:51:37.573",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020607,1709326297583,-11160.52208557,0.000229,2,"2024-03-01T20:51:37.583",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020608,1709326297592,-11160.52208557,0.000229,2,"2024-03-01T20:51:37.592",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020609,1709326297602,-11160.52208557,0.000229,2,"2024-03-01T20:51:37.602",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020610,1709326297612,-11160.52208557,0.000229,2,"2024-03-01T20:51:37.612",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020611,1709326297622,-154.56170001,0.000229,2,"2024-03-01T20:51:37.622",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020612,1709326297631,-154.56169984,0.000229,2,"2024-03-01T20:51:37.631",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020613,1709326297641,-154.56169984,0.000229,2,"2024-03-01T20:51:37.641",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020614,1709326297651,-11160.52208557,0.000229,2,"2024-03-01T20:51:37.651",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020615,1709326297661,-154.56169984,0.000229,2,"2024-03-01T20:51:37.661",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020616,1709326297672,-154.56169984,0.000229,2,"2024-03-01T20:51:37.672",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020617,1709326297682,-154.56169984,0.000229,2,"2024-03-01T20:51:37.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020618,1709326297692,-154.56169984,0.000229,2,"2024-03-01T20:51:37.692",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020619,1709326297702,-154.56169984,0.000229,2,"2024-03-01T20:51:37.702",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020620,1709326297712,-154.56169984,0.000229,2,"2024-03-01T20:51:37.712",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020621,1709326297724,-154.56169984,0.000229,2,"2024-03-01T20:51:37.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020622,1709326297735,-154.56169984,0.000229,2,"2024-03-01T20:51:37.735",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020623,1709326297745,-11160.52208557,0.000229,2,"2024-03-01T20:51:37.745",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020624,1709326297755,-154.56169984,0.000229,2,"2024-03-01T20:51:37.755",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020625,1709326297766,-154.56169984,0.000229,2,"2024-03-01T20:51:37.766",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020626,1709326297776,-154.56169984,0.000229,2,"2024-03-01T20:51:37.776",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020627,1709326297788,-154.56169984,0.000229,2,"2024-03-01T20:51:37.788",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020628,1709326297799,-154.56169984,0.000229,2,"2024-03-01T20:51:37.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020629,1709326297810,-154.56169984,0.000229,2,"2024-03-01T20:51:37.810",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020630,1709326297820,-11160.52208557,0.000229,2,"2024-03-01T20:51:37.820",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020631,1709326297830,-154.56169984,0.000229,2,"2024-03-01T20:51:37.830",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020632,1709326297840,-11160.52208557,0.000229,2,"2024-03-01T20:51:37.840",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020633,1709326297850,-11160.52208557,0.000229,2,"2024-03-01T20:51:37.850",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020634,1709326297860,-11160.52208557,0.000229,2,"2024-03-01T20:51:37.860",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020635,1709326297870,-151.0,0.000229,7,"2024-03-01T20:51:37.870",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020636,1709326297880,-11160.52208557,0.000229,2,"2024-03-01T20:51:37.880",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020637,1709326297890,-151.0,0.000229,7,"2024-03-01T20:51:37.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020638,1709326297901,-11160.52208557,0.000229,2,"2024-03-01T20:51:37.901",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020639,1709326297911,-11160.52208557,0.000229,2,"2024-03-01T20:51:37.911",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020640,1709326297921,-500.0,0.00022904,2,"2024-03-01T20:51:37.921",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020641,1709326297931,-500.0,0.00022904,2,"2024-03-01T20:51:37.931",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020642,1709326298143,-500.0,0.00022904,2,"2024-03-01T20:51:38.143",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020643,1709326298154,-500.0,0.00022904,2,"2024-03-01T20:51:38.154",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020644,1709326298163,-500.0,0.00022904,2,"2024-03-01T20:51:38.163",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020645,1709326298173,-500.0,0.00022904,2,"2024-03-01T20:51:38.173",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020646,1709326298183,-500.0,0.00022904,2,"2024-03-01T20:51:38.183",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020647,1709326298193,-500.0,0.00022904,2,"2024-03-01T20:51:38.193",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020648,1709326298203,-590.04979369,0.00022904,2,"2024-03-01T20:51:38.203",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020649,1709326298213,-500.0,0.00022904,2,"2024-03-01T20:51:38.213",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020650,1709326298223,-500.0,0.00022904,2,"2024-03-01T20:51:38.223",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020651,1709326298233,-500.0,0.00022904,2,"2024-03-01T20:51:38.233",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020652,1709326298243,-500.0,0.00022904,2,"2024-03-01T20:51:38.243",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020653,1709326298252,-649.06,0.00022904,2,"2024-03-01T20:51:38.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020654,1709326298263,-706.84,0.00022904,2,"2024-03-01T20:51:38.263",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020655,1709326298273,-500.0,0.00022904,2,"2024-03-01T20:51:38.273",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020656,1709326298282,-548.65,0.00022904,2,"2024-03-01T20:51:38.282",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020657,1709326298294,-500.0,0.00022904,2,"2024-03-01T20:51:38.294",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020658,1709326298303,-500.0,0.00022904,2,"2024-03-01T20:51:38.303",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020659,1709326298314,-500.0,0.00022904,2,"2024-03-01T20:51:38.314",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020660,1709326298324,-947.83,0.00022904,2,"2024-03-01T20:51:38.324",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020661,1709326298335,-500.0,0.00022904,2,"2024-03-01T20:51:38.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020662,1709326298345,-858.32,0.00022904,2,"2024-03-01T20:51:38.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020663,1709326298357,-500.0,0.00022904,2,"2024-03-01T20:51:38.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020664,1709326298368,-500.0,0.00022904,2,"2024-03-01T20:51:38.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020665,1709326298378,-579.45,0.00022904,2,"2024-03-01T20:51:38.378",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020666,1709326298389,-500.0,0.00022904,2,"2024-03-01T20:51:38.389",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020667,1709326298400,-639.22,0.00022904,2,"2024-03-01T20:51:38.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020668,1709326298410,-815.58,0.00022904,2,"2024-03-01T20:51:38.410",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020669,1709326298420,-273.21399639,0.00022904,2,"2024-03-01T20:51:38.420",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020670,1709326298430,-500.0,0.00022904,2,"2024-03-01T20:51:38.430",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020671,1709326298442,-500.0,0.00022904,2,"2024-03-01T20:51:38.442",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020672,1709326298453,-659.97,0.00022904,2,"2024-03-01T20:51:38.453",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020673,1709326298464,-500.0,0.00022904,2,"2024-03-01T20:51:38.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020674,1709326298474,-600.02814574,0.00022904,2,"2024-03-01T20:51:38.474",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020675,1709326298484,-571.62,0.00022904,2,"2024-03-01T20:51:38.484",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020676,1709326298495,-786.82,0.00022904,2,"2024-03-01T20:51:38.495",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020677,1709326298505,-500.0,0.00022904,2,"2024-03-01T20:51:38.505",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020678,1709326298516,-500.0,0.00022904,2,"2024-03-01T20:51:38.516",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020679,1709326298526,-500.0,0.00022904,2,"2024-03-01T20:51:38.526",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020680,1709326298537,-626.66,0.00022904,2,"2024-03-01T20:51:38.537",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020681,1709326298547,-840.97,0.00022904,2,"2024-03-01T20:51:38.547",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020682,1709326298557,-566.2,0.00022904,2,"2024-03-01T20:51:38.557",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020683,1709326298568,-500.0,0.00022904,2,"2024-03-01T20:51:38.568",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020684,1709326298578,-500.0,0.00022904,2,"2024-03-01T20:51:38.578",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020685,1709326298587,-500.0,0.00022904,2,"2024-03-01T20:51:38.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020686,1709326298597,-500.0,0.00022904,2,"2024-03-01T20:51:38.597",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020687,1709326298608,-896.77,0.00022904,2,"2024-03-01T20:51:38.608",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020688,1709326298617,-610.84,0.00022904,2,"2024-03-01T20:51:38.617",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020689,1709326298627,-500.0,0.00022904,2,"2024-03-01T20:51:38.627",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020690,1709326298637,-715.55,0.00022904,2,"2024-03-01T20:51:38.637",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020691,1709326298647,-500.0,0.00022904,2,"2024-03-01T20:51:38.647",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020692,1709326298657,-1311.49,0.00022904,2,"2024-03-01T20:51:38.657",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020693,1709326298667,-607.55,0.00022904,2,"2024-03-01T20:51:38.667",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020694,1709326298676,-500.0,0.00022904,2,"2024-03-01T20:51:38.676",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020695,1709326298686,-500.0,0.00022904,2,"2024-03-01T20:51:38.686",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020696,1709326298696,-618.92335323,0.00022904,2,"2024-03-01T20:51:38.696",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020697,1709326298706,-618.87309918,0.00022904,2,"2024-03-01T20:51:38.706",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020698,1709326298715,-608.3,0.00022904,2,"2024-03-01T20:51:38.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020699,1709326298724,-550.28,0.00022904,2,"2024-03-01T20:51:38.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020700,1709326298734,-500.0,0.00022904,2,"2024-03-01T20:51:38.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020701,1709326298743,-500.0,0.00022904,2,"2024-03-01T20:51:38.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020702,1709326298752,-500.0,0.00022904,2,"2024-03-01T20:51:38.752",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020703,1709326298762,-325.7,0.00022904,2,"2024-03-01T20:51:38.762",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020704,1709326298771,-330.44828742,0.00022904,2,"2024-03-01T20:51:38.771",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020705,1709326298781,-500.0,0.00022904,2,"2024-03-01T20:51:38.781",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020706,1709326298794,-939.4,0.00022904,2,"2024-03-01T20:51:38.794",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020707,1709326298804,-500.0,0.00022904,2,"2024-03-01T20:51:38.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020708,1709326298813,-500.0,0.00022904,2,"2024-03-01T20:51:38.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020709,1709326298823,-500.0,0.00022904,2,"2024-03-01T20:51:38.823",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020710,1709326298833,-500.0,0.00022904,2,"2024-03-01T20:51:38.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020711,1709326298842,-500.0,0.00022904,2,"2024-03-01T20:51:38.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020712,1709326298852,-151.0,0.00022904,7,"2024-03-01T20:51:38.852",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020713,1709326298862,-500.0,0.00022904,2,"2024-03-01T20:51:38.862",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020714,1709326298872,-151.0,0.00022904,2,"2024-03-01T20:51:38.872",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020715,1709326298883,-500.0,0.00022904,2,"2024-03-01T20:51:38.883",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020716,1709326298893,-612.6,0.00022904,2,"2024-03-01T20:51:38.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020717,1709326298903,-896.7,0.00022904,2,"2024-03-01T20:51:38.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020718,1709326298913,-500.0,0.00022904,2,"2024-03-01T20:51:38.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020719,1709326298923,-500.0,0.00022904,2,"2024-03-01T20:51:38.923",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020720,1709326298933,-693.65,0.00022904,2,"2024-03-01T20:51:38.933",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020721,1709326298943,-500.0,0.00022904,2,"2024-03-01T20:51:38.943",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020722,1709326298953,-500.0,0.00022904,2,"2024-03-01T20:51:38.953",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020723,1709326298964,-629.71,0.00022904,2,"2024-03-01T20:51:38.964",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020724,1709326298973,-500.0,0.00022904,2,"2024-03-01T20:51:38.973",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020725,1709326298984,-630.41,0.00022904,2,"2024-03-01T20:51:38.984",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020726,1709326298994,-584.54,0.00022904,2,"2024-03-01T20:51:38.994",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020727,1709326299004,-500.0,0.00022904,2,"2024-03-01T20:51:39.004",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020728,1709326299013,-500.0,0.00022904,2,"2024-03-01T20:51:39.013",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020729,1709326299022,-151.0,0.00022904,7,"2024-03-01T20:51:39.022",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020730,1709326299032,-500.0,0.00022904,2,"2024-03-01T20:51:39.032",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020731,1709326299043,-832.14,0.00022904,2,"2024-03-01T20:51:39.043",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020732,1709326299052,-500.0,0.00022904,2,"2024-03-01T20:51:39.052",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020733,1709326299062,-500.0,0.00022904,2,"2024-03-01T20:51:39.062",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020734,1709326299073,-500.0,0.00022904,2,"2024-03-01T20:51:39.073",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020735,1709326299083,-500.0,0.00022904,2,"2024-03-01T20:51:39.083",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020736,1709326299093,-500.0,0.00022904,2,"2024-03-01T20:51:39.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020737,1709326299103,-500.0,0.00022904,2,"2024-03-01T20:51:39.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020738,1709326299112,-500.0,0.00022904,2,"2024-03-01T20:51:39.112",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020739,1709326299122,-500.0,0.00022904,2,"2024-03-01T20:51:39.122",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020740,1709326299132,-562.52938759,0.00022904,2,"2024-03-01T20:51:39.132",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020741,1709326299142,-500.0,0.00022904,2,"2024-03-01T20:51:39.142",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020742,1709326299152,-500.0,0.00022904,2,"2024-03-01T20:51:39.152",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020743,1709326299162,-443.14859787,0.00022904,2,"2024-03-01T20:51:39.162",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020744,1709326299172,-500.0,0.00022904,2,"2024-03-01T20:51:39.172",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020745,1709326299181,-1200.51,0.00022904,2,"2024-03-01T20:51:39.181",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020746,1709326299191,-500.0,0.00022904,2,"2024-03-01T20:51:39.191",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020747,1709326299201,-500.0,0.00022904,2,"2024-03-01T20:51:39.201",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020748,1709326299212,-635.32,0.00022904,2,"2024-03-01T20:51:39.212",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020749,1709326299222,-500.0,0.00022904,2,"2024-03-01T20:51:39.222",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020750,1709326299232,-922.78,0.00022904,2,"2024-03-01T20:51:39.232",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020751,1709326299242,-628.01,0.00022904,2,"2024-03-01T20:51:39.242",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020752,1709326299251,-866.97,0.00022904,2,"2024-03-01T20:51:39.251",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020753,1709326299261,-541.25,0.00022904,2,"2024-03-01T20:51:39.261",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020754,1709326299272,-500.0,0.00022904,2,"2024-03-01T20:51:39.272",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020755,1709326299281,-615.71,0.00022904,2,"2024-03-01T20:51:39.281",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020756,1709326299291,-500.0,0.00022904,2,"2024-03-01T20:51:39.291",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020757,1709326299301,-831.11,0.00022904,2,"2024-03-01T20:51:39.301",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020758,1709326299310,-500.0,0.00022904,2,"2024-03-01T20:51:39.310",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020759,1709326299320,-576.1,0.00022904,2,"2024-03-01T20:51:39.320",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020760,1709326299329,-1218.11,0.00022904,2,"2024-03-01T20:51:39.329",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020761,1709326299339,-500.0,0.00022904,2,"2024-03-01T20:51:39.339",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020762,1709326299350,-500.0,0.00022904,2,"2024-03-01T20:51:39.350",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020763,1709326299365,-500.0,0.00022904,2,"2024-03-01T20:51:39.365",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020764,1709326299375,-568.15,0.00022904,2,"2024-03-01T20:51:39.375",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020765,1709326299385,-500.0,0.00022904,2,"2024-03-01T20:51:39.385",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020766,1709326299396,-531.89747514,0.00022904,2,"2024-03-01T20:51:39.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020767,1709326299405,-1166.34,0.00022904,2,"2024-03-01T20:51:39.405",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020768,1709326299415,-500.0,0.00022904,2,"2024-03-01T20:51:39.415",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020769,1709326299425,-500.0,0.00022904,2,"2024-03-01T20:51:39.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020770,1709326299436,-585.48,0.00022904,2,"2024-03-01T20:51:39.436",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020771,1709326299446,-500.0,0.00022904,2,"2024-03-01T20:51:39.446",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020772,1709326299457,-500.0,0.00022904,2,"2024-03-01T20:51:39.457",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020773,1709326299467,-614.07050678,0.00022904,2,"2024-03-01T20:51:39.467",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020774,1709326299477,-500.0,0.00022904,2,"2024-03-01T20:51:39.477",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020775,1709326299487,-1486.83,0.00022904,2,"2024-03-01T20:51:39.487",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020776,1709326299497,-500.0,0.00022904,2,"2024-03-01T20:51:39.497",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020777,1709326299507,-510.68,0.00022904,2,"2024-03-01T20:51:39.507",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020778,1709326299518,-1115.19,0.00022904,2,"2024-03-01T20:51:39.518",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020779,1709326299528,-500.0,0.00022904,2,"2024-03-01T20:51:39.528",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020780,1709326299538,-582.13,0.00022904,2,"2024-03-01T20:51:39.538",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020781,1709326299548,-6194.65,0.00022904,2,"2024-03-01T20:51:39.548",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020782,1709326299558,-500.0,0.00022904,2,"2024-03-01T20:51:39.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020783,1709326299568,-500.0,0.00022904,2,"2024-03-01T20:51:39.568",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020784,1709326299577,-500.0,0.00022904,2,"2024-03-01T20:51:39.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020785,1709326299587,-659.76,0.00022904,2,"2024-03-01T20:51:39.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020786,1709326299596,-16855.01,0.00022904,2,"2024-03-01T20:51:39.596",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020787,1709326299606,-528.19440831,0.00022904,2,"2024-03-01T20:51:39.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020788,1709326299615,-656.81,0.00022904,2,"2024-03-01T20:51:39.615",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020789,1709326299625,-500.0,0.00022904,2,"2024-03-01T20:51:39.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020790,1709326299634,-151.0,0.00022904,7,"2024-03-01T20:51:39.634",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020791,1709326299643,-622.52,0.00022904,2,"2024-03-01T20:51:39.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020792,1709326299653,-942.75,0.00022904,2,"2024-03-01T20:51:39.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020793,1709326299663,-2306.71,0.00022904,2,"2024-03-01T20:51:39.663",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020794,1709326299673,-631.62,0.00022904,2,"2024-03-01T20:51:39.673",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020795,1709326299683,-683.48,0.00022904,2,"2024-03-01T20:51:39.683",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020796,1709326299692,-500.0,0.00022904,2,"2024-03-01T20:51:39.692",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020797,1709326299701,-500.0,0.00022904,2,"2024-03-01T20:51:39.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020798,1709326299711,-851.74,0.00022904,2,"2024-03-01T20:51:39.711",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020799,1709326299720,-4012.18,0.00022904,2,"2024-03-01T20:51:39.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020800,1709326299730,-974.43,0.00022904,2,"2024-03-01T20:51:39.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020801,1709326299740,-218.93254972,0.00022904,2,"2024-03-01T20:51:39.740",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020802,1709326299749,-720.14,0.00022904,2,"2024-03-01T20:51:39.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020803,1709326299759,-16838.98,0.00022904,2,"2024-03-01T20:51:39.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020804,1709326299769,-500.0,0.00022904,2,"2024-03-01T20:51:39.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020805,1709326299780,-500.0,0.00022904,2,"2024-03-01T20:51:39.780",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020806,1709326299793,-500.0,0.00022904,2,"2024-03-01T20:51:39.793",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020807,1709326299803,-1233.77,0.00022904,2,"2024-03-01T20:51:39.803",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020808,1709326299813,-5627.93,0.00022904,2,"2024-03-01T20:51:39.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020809,1709326299824,-500.0,0.00022904,2,"2024-03-01T20:51:39.824",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020810,1709326299834,-1305.9,0.00022904,2,"2024-03-01T20:51:39.834",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020811,1709326299844,-979.73,0.00022904,2,"2024-03-01T20:51:39.844",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020812,1709326299854,-500.0,0.00022904,2,"2024-03-01T20:51:39.854",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020813,1709326299865,-2474.48,0.00022904,2,"2024-03-01T20:51:39.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020814,1709326299874,-1551.86,0.00022904,2,"2024-03-01T20:51:39.874",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020815,1709326299884,-1349.67,0.00022904,2,"2024-03-01T20:51:39.884",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020816,1709326299894,-500.0,0.00022904,2,"2024-03-01T20:51:39.894",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020817,1709326299904,-21665.72,0.00022904,2,"2024-03-01T20:51:39.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020818,1709326299913,-1290.32,0.00022904,2,"2024-03-01T20:51:39.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020819,1709326299924,-792.03,0.00022904,2,"2024-03-01T20:51:39.924",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020820,1709326299934,-3470.74,0.00022904,2,"2024-03-01T20:51:39.934",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020821,1709326299944,-868.43,0.00022904,2,"2024-03-01T20:51:39.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020822,1709326299953,-2195.04,0.00022904,2,"2024-03-01T20:51:39.953",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020823,1709326299963,-210.6410629,0.00022904,2,"2024-03-01T20:51:39.963",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020824,1709326299973,-1764.98,0.00022904,2,"2024-03-01T20:51:39.973",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020825,1709326299983,-2473.65,0.00022904,2,"2024-03-01T20:51:39.983",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020826,1709326299992,-548.97,0.00022904,2,"2024-03-01T20:51:39.992",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020827,1709326300002,-500.0,0.00022904,2,"2024-03-01T20:51:40.002",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020828,1709326300012,-1501.39,0.00022904,2,"2024-03-01T20:51:40.012",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020829,1709326300021,-500.0,0.00022904,2,"2024-03-01T20:51:40.021",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020830,1709326300031,-1900.25,0.00022904,2,"2024-03-01T20:51:40.031",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020831,1709326300042,-500.0,0.00022904,2,"2024-03-01T20:51:40.042",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020832,1709326300052,-666.05,0.00022904,2,"2024-03-01T20:51:40.052",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020833,1709326300061,-10426.32,0.00022904,2,"2024-03-01T20:51:40.061",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020834,1709326300070,-1014.03,0.00022904,2,"2024-03-01T20:51:40.070",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020835,1709326300080,-292.76,0.00022904,2,"2024-03-01T20:51:40.080",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020836,1709326300090,-653.86,0.00022904,2,"2024-03-01T20:51:40.090",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020837,1709326300100,-863.78,0.00022904,2,"2024-03-01T20:51:40.100",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020838,1709326300110,-530.99,0.00022904,2,"2024-03-01T20:51:40.110",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020839,1709326300119,-1227.72,0.00022904,2,"2024-03-01T20:51:40.119",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020840,1709326300129,-631.8,0.00022904,2,"2024-03-01T20:51:40.129",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020841,1709326300139,-17865.16,0.00022904,2,"2024-03-01T20:51:40.139",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020842,1709326300149,-500.0,0.00022904,2,"2024-03-01T20:51:40.149",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020843,1709326300159,-1711.85,0.00022904,2,"2024-03-01T20:51:40.159",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020844,1709326300169,-1119.33,0.00022904,2,"2024-03-01T20:51:40.169",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020845,1709326300178,-500.0,0.00022904,2,"2024-03-01T20:51:40.178",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020846,1709326300188,-1825.66,0.00022904,2,"2024-03-01T20:51:40.188",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020847,1709326300198,-1082.83,0.00022904,2,"2024-03-01T20:51:40.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020848,1709326300207,-735.02,0.00022904,2,"2024-03-01T20:51:40.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020849,1709326300217,-545.79,0.00022904,2,"2024-03-01T20:51:40.217",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020850,1709326300227,-552.52,0.00022904,2,"2024-03-01T20:51:40.227",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020851,1709326300236,-1669.68,0.00022904,2,"2024-03-01T20:51:40.236",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020852,1709326300246,-709.91,0.00022904,2,"2024-03-01T20:51:40.246",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020853,1709326300256,-1283.48,0.00022904,2,"2024-03-01T20:51:40.256",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020854,1709326300265,-782.39,0.00022904,2,"2024-03-01T20:51:40.265",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020855,1709326300275,-1490.04,0.00022904,2,"2024-03-01T20:51:40.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020856,1709326300284,-500.0,0.00022904,2,"2024-03-01T20:51:40.284",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020857,1709326300295,-500.0,0.00022904,2,"2024-03-01T20:51:40.295",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020858,1709326300305,-500.0,0.00022904,2,"2024-03-01T20:51:40.305",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020859,1709326300315,-513.43,0.00022904,2,"2024-03-01T20:51:40.315",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020860,1709326300325,-502.99,0.00022904,2,"2024-03-01T20:51:40.325",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020861,1709326300335,-523.5,0.00022904,2,"2024-03-01T20:51:40.335",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020862,1709326300345,-1029.49,0.00022904,2,"2024-03-01T20:51:40.345",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020863,1709326300357,-2748.63,0.00022904,2,"2024-03-01T20:51:40.357",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020864,1709326300368,-550.36,0.00022904,2,"2024-03-01T20:51:40.368",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020865,1709326300380,-500.0,0.00022904,2,"2024-03-01T20:51:40.380",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020866,1709326300390,-1335.02,0.00022904,2,"2024-03-01T20:51:40.390",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020867,1709326300400,-651.38,0.00022904,2,"2024-03-01T20:51:40.400",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020868,1709326300410,-1253.85,0.00022904,2,"2024-03-01T20:51:40.410",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020869,1709326300420,-500.0,0.00022904,2,"2024-03-01T20:51:40.420",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020870,1709326300430,-1447.41,0.00022904,2,"2024-03-01T20:51:40.430",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020871,1709326300440,-500.0,0.00022904,2,"2024-03-01T20:51:40.440",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020872,1709326300451,-1115.76,0.00022904,2,"2024-03-01T20:51:40.451",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020873,1709326300462,-500.0,0.00022904,2,"2024-03-01T20:51:40.462",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020874,1709326300472,-1052.26,0.00022904,2,"2024-03-01T20:51:40.472",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020875,1709326300483,-1958.2,0.00022904,2,"2024-03-01T20:51:40.483",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020876,1709326300493,-2133.89,0.00022904,2,"2024-03-01T20:51:40.493",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020877,1709326300504,-870.33,0.00022904,2,"2024-03-01T20:51:40.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020878,1709326300514,-646.06,0.00022904,2,"2024-03-01T20:51:40.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020879,1709326300524,-630.89,0.00022904,2,"2024-03-01T20:51:40.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020880,1709326300534,-634.99,0.00022904,2,"2024-03-01T20:51:40.534",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020881,1709326300546,-361.054456,0.00022904,2,"2024-03-01T20:51:40.546",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020882,1709326300558,-894.88,0.00022904,2,"2024-03-01T20:51:40.558",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020883,1709326300567,-586.38,0.00022904,2,"2024-03-01T20:51:40.567",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020884,1709326300577,-2872.44,0.00022904,2,"2024-03-01T20:51:40.577",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020885,1709326300587,-845.35,0.00022904,2,"2024-03-01T20:51:40.587",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020886,1709326300596,-558.26,0.00022904,2,"2024-03-01T20:51:40.596",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020887,1709326300606,-906.53,0.00022904,2,"2024-03-01T20:51:40.606",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020888,1709326300615,-879.47,0.00022904,2,"2024-03-01T20:51:40.615",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020889,1709326300625,-500.0,0.00022904,2,"2024-03-01T20:51:40.625",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020890,1709326300635,-724.83,0.00022904,2,"2024-03-01T20:51:40.635",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020891,1709326300644,-692.96,0.00022904,2,"2024-03-01T20:51:40.644",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020892,1709326300653,-986.41,0.00022904,2,"2024-03-01T20:51:40.653",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020893,1709326300663,-500.0,0.00022904,2,"2024-03-01T20:51:40.663",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020894,1709326300673,-1964.17,0.00022904,2,"2024-03-01T20:51:40.673",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020895,1709326300682,-500.0,0.00022904,2,"2024-03-01T20:51:40.682",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020896,1709326300692,-500.0,0.00022904,2,"2024-03-01T20:51:40.692",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020897,1709326300701,-500.0,0.00022904,2,"2024-03-01T20:51:40.701",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020898,1709326300711,-500.0,0.00022904,2,"2024-03-01T20:51:40.711",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020899,1709326300720,-500.0,0.00022904,2,"2024-03-01T20:51:40.720",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020900,1709326300730,-3117.18,0.00022904,2,"2024-03-01T20:51:40.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020901,1709326300740,-500.0,0.00022904,2,"2024-03-01T20:51:40.740",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020902,1709326300749,-680.36,0.00022904,2,"2024-03-01T20:51:40.749",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020903,1709326300759,-901.59,0.00022904,2,"2024-03-01T20:51:40.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020904,1709326300769,-500.0,0.00022904,2,"2024-03-01T20:51:40.769",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020905,1709326300779,-826.94,0.00022904,2,"2024-03-01T20:51:40.779",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020906,1709326300790,-14402.31,0.00022904,2,"2024-03-01T20:51:40.790",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020907,1709326300799,-797.02,0.00022904,2,"2024-03-01T20:51:40.799",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020908,1709326300809,-500.0,0.00022904,2,"2024-03-01T20:51:40.809",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020909,1709326300818,-596.01,0.00022904,2,"2024-03-01T20:51:40.818",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020910,1709326300829,-1737.31,0.00022904,2,"2024-03-01T20:51:40.829",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020911,1709326300838,-1014.67,0.00022904,2,"2024-03-01T20:51:40.838",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020912,1709326300848,-2736.06,0.00022904,2,"2024-03-01T20:51:40.848",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020913,1709326300858,-1399.82,0.00022904,2,"2024-03-01T20:51:40.858",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020914,1709326300868,-1251.49,0.00022904,2,"2024-03-01T20:51:40.868",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020915,1709326300877,-2070.69,0.00022904,2,"2024-03-01T20:51:40.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020916,1709326300887,-976.83,0.00022904,2,"2024-03-01T20:51:40.887",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020917,1709326300897,-687.56,0.00022904,2,"2024-03-01T20:51:40.897",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020918,1709326300907,-500.0,0.00022904,2,"2024-03-01T20:51:40.907",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020919,1709326300917,-1382.52,0.00022904,2,"2024-03-01T20:51:40.917",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020920,1709326300926,-1480.18,0.00022904,2,"2024-03-01T20:51:40.926",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020921,1709326300936,-889.93,0.00022904,2,"2024-03-01T20:51:40.936",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020922,1709326300946,-500.0,0.00022904,2,"2024-03-01T20:51:40.946",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020923,1709326300957,-500.0,0.00022904,2,"2024-03-01T20:51:40.957",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020924,1709326300966,-905.87,0.00022904,2,"2024-03-01T20:51:40.966",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020925,1709326300976,-550.85,0.00022904,2,"2024-03-01T20:51:40.976",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020926,1709326300986,-1370.51,0.00022904,2,"2024-03-01T20:51:40.986",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020927,1709326301170,-500.0,0.00022904,2,"2024-03-01T20:51:41.170",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020928,1709326301180,-867.77,0.00022904,2,"2024-03-01T20:51:41.180",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020929,1709326301190,-653.52,0.00022904,2,"2024-03-01T20:51:41.190",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020930,1709326301199,-500.0,0.00022904,2,"2024-03-01T20:51:41.199",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020931,1709326301209,-2028.88,0.00022904,2,"2024-03-01T20:51:41.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020932,1709326301219,-500.0,0.00022904,2,"2024-03-01T20:51:41.219",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020933,1709326301230,-1360.96,0.00022904,2,"2024-03-01T20:51:41.230",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020934,1709326301240,-505.21,0.00022904,2,"2024-03-01T20:51:41.240",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020935,1709326301249,-2542.85,0.00022904,2,"2024-03-01T20:51:41.249",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020936,1709326301259,-1464.06,0.00022904,2,"2024-03-01T20:51:41.259",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020937,1709326301269,-1865.45,0.00022904,2,"2024-03-01T20:51:41.269",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020938,1709326301279,-1121.43,0.00022904,2,"2024-03-01T20:51:41.279",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020939,1709326301290,-858.99,0.00022904,2,"2024-03-01T20:51:41.290",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020940,1709326301300,-465.41,0.00022904,2,"2024-03-01T20:51:41.300",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020941,1709326301309,-500.0,0.00022904,2,"2024-03-01T20:51:41.309",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020942,1709326301319,-1009.65,0.00022904,2,"2024-03-01T20:51:41.319",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020943,1709326301329,-724.31,0.00022904,2,"2024-03-01T20:51:41.329",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020944,1709326301338,-507.03,0.00022904,2,"2024-03-01T20:51:41.338",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020945,1709326301349,-2048.99,0.00022904,2,"2024-03-01T20:51:41.349",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020946,1709326301363,-1664.19,0.00022904,2,"2024-03-01T20:51:41.363",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020947,1709326301373,-3957.07,0.00022904,2,"2024-03-01T20:51:41.373",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020948,1709326301383,-802.08,0.00022904,2,"2024-03-01T20:51:41.383",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020949,1709326301393,-500.0,0.00022904,2,"2024-03-01T20:51:41.393",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020950,1709326301404,-646.49,0.00022904,2,"2024-03-01T20:51:41.404",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020951,1709326301414,-645.24,0.00022904,2,"2024-03-01T20:51:41.414",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020952,1709326301425,-500.0,0.00022904,2,"2024-03-01T20:51:41.425",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020953,1709326301434,-500.0,0.00022904,2,"2024-03-01T20:51:41.434",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020954,1709326301445,-7876.48,0.00022904,2,"2024-03-01T20:51:41.445",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020955,1709326301455,-599.98,0.00022904,2,"2024-03-01T20:51:41.455",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020956,1709326301464,-575.35997296,0.00022904,2,"2024-03-01T20:51:41.464",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020957,1709326301475,-599.65,0.00022904,2,"2024-03-01T20:51:41.475",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020958,1709326301485,-1932.99,0.00022904,2,"2024-03-01T20:51:41.485",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020959,1709326301494,-1034.74,0.00022904,2,"2024-03-01T20:51:41.494",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020960,1709326301504,-1669.12,0.00022904,2,"2024-03-01T20:51:41.504",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020961,1709326301514,-647.18,0.00022904,2,"2024-03-01T20:51:41.514",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020962,1709326301524,-1393.02,0.00022904,2,"2024-03-01T20:51:41.524",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020963,1709326301533,-4510.65,0.00022904,2,"2024-03-01T20:51:41.533",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020964,1709326301544,-692.99,0.00022904,2,"2024-03-01T20:51:41.544",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020965,1709326301553,-5659.52,0.00022904,2,"2024-03-01T20:51:41.553",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020966,1709326301563,-570.89,0.00022904,2,"2024-03-01T20:51:41.563",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020967,1709326301573,-799.41,0.00022904,2,"2024-03-01T20:51:41.573",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020968,1709326301583,-236.53031898,0.00022904,2,"2024-03-01T20:51:41.583",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020969,1709326301592,-7796.29,0.00022904,2,"2024-03-01T20:51:41.592",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020970,1709326301602,-523.02,0.00022904,2,"2024-03-01T20:51:41.602",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020971,1709326301613,-6476.17,0.00022904,2,"2024-03-01T20:51:41.613",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020972,1709326301623,-500.0,0.00022904,2,"2024-03-01T20:51:41.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020973,1709326301634,-3013.84,0.00022904,2,"2024-03-01T20:51:41.634",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020974,1709326301644,-1065.7,0.00022904,2,"2024-03-01T20:51:41.644",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020975,1709326301654,-1321.12,0.00022904,2,"2024-03-01T20:51:41.654",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020976,1709326301664,-1380.97,0.00022904,2,"2024-03-01T20:51:41.664",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020977,1709326301674,-731.52,0.00022904,2,"2024-03-01T20:51:41.674",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020978,1709326301685,-637.88,0.00022904,2,"2024-03-01T20:51:41.685",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020979,1709326301695,-599.33,0.00022904,2,"2024-03-01T20:51:41.695",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020980,1709326301705,-2089.41,0.00022904,2,"2024-03-01T20:51:41.705",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020981,1709326301715,-2359.76,0.00022904,2,"2024-03-01T20:51:41.715",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020982,1709326301724,-9598.11,0.00022904,2,"2024-03-01T20:51:41.724",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020983,1709326301734,-6057.78,0.00022904,2,"2024-03-01T20:51:41.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020984,1709326301743,-6067.78,0.00022904,2,"2024-03-01T20:51:41.743",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020985,1709326301753,-1158.19,0.00022904,2,"2024-03-01T20:51:41.753",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020986,1709326301763,-150.0,0.00022916,2,"2024-03-01T20:51:41.763",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020987,1709326301772,-150.0,0.00022916,2,"2024-03-01T20:51:41.772",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020988,1709326301782,-150.0,0.00022917,2,"2024-03-01T20:51:41.782",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020989,1709326301793,-150.0,0.0002294,2,"2024-03-01T20:51:41.793",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020990,1709326301802,-150.0,0.00022942,2,"2024-03-01T20:51:41.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020991,1709326301812,-150.0,0.00022965,2,"2024-03-01T20:51:41.812",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020992,1709326301822,-1250.0,0.0002297,2,"2024-03-01T20:51:41.822",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020993,1709326301833,-7389.63782786,0.00022973,2,"2024-03-01T20:51:41.833",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020994,1709326301844,-150.0,0.00022973,2,"2024-03-01T20:51:41.844",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020995,1709326301854,-150.0,0.00022977,2,"2024-03-01T20:51:41.854",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020996,1709326301864,-150.0,0.00022992,2,"2024-03-01T20:51:41.864",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020997,1709326301874,-6538.5537908,0.00022994,2,"2024-03-01T20:51:41.874",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020998,1709326301883,-3052.0178383,0.00022994,2,"2024-03-01T20:51:41.883",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316020999,1709326301893,-6967.4856919,0.00022994,2,"2024-03-01T20:51:41.893",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021000,1709326301903,-205.9962816,0.00022996,2,"2024-03-01T20:51:41.903",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021001,1709326301913,-1299.229969,0.00022996,2,"2024-03-01T20:51:41.913",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021002,1709326301922,-1529.7993297,0.00022996,2,"2024-03-01T20:51:41.922",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021003,1709326301932,-1412.71448902,0.00022997,2,"2024-03-01T20:51:41.932",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021004,1709326301942,-337.15282917,0.00022997,2,"2024-03-01T20:51:41.942",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021005,1709326301951,-270.95480117,0.00022998,2,"2024-03-01T20:51:41.951",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021006,1709326301961,-165.67937759,0.00022998,2,"2024-03-01T20:51:41.961",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021007,1709326301970,-204.73380643,0.00022999,2,"2024-03-01T20:51:41.970",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021008,1709326301980,-4990.18398372,0.00022999,2,"2024-03-01T20:51:41.980",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021009,1709326301990,-1000.0,0.00022999,2,"2024-03-01T20:51:41.990",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021010,1709326301999,-150.0,0.00022999,2,"2024-03-01T20:51:41.999",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021011,1709326302008,-150.0,0.00022999,2,"2024-03-01T20:51:42.008",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021012,1709326302018,-150.0,0.00022999,2,"2024-03-01T20:51:42.018",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021013,1709326302029,-150.0,0.00022999,2,"2024-03-01T20:51:42.029",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021014,1709326302040,-150.0,0.00022999,2,"2024-03-01T20:51:42.040",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021015,1709326302049,-150.0,0.00022999,2,"2024-03-01T20:51:42.049",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021016,1709326302059,-150.0,0.00022999,2,"2024-03-01T20:51:42.059",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021017,1709326302069,-150.0,0.00022999,2,"2024-03-01T20:51:42.069",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021018,1709326302078,-150.0,0.00022999,2,"2024-03-01T20:51:42.078",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021019,1709326302088,-150.0,0.00022999,2,"2024-03-01T20:51:42.088",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021020,1709326302097,-150.0,0.00022999,2,"2024-03-01T20:51:42.097",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021021,1709326302107,-150.0,0.00022999,2,"2024-03-01T20:51:42.107",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021022,1709326302116,-150.0,0.00022999,2,"2024-03-01T20:51:42.116",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021023,1709326302126,-150.0,0.00022999,2,"2024-03-01T20:51:42.126",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021024,1709326302136,-150.0,0.00022999,2,"2024-03-01T20:51:42.136",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021025,1709326302146,-150.0,0.00022999,2,"2024-03-01T20:51:42.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021026,1709326302155,-150.0,0.00022999,2,"2024-03-01T20:51:42.155",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021027,1709326302166,-150.0,0.00022999,2,"2024-03-01T20:51:42.166",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021028,1709326302177,-150.0,0.00022999,2,"2024-03-01T20:51:42.177",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021029,1709326302187,-150.0,0.00022999,2,"2024-03-01T20:51:42.187",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021030,1709326302198,-150.0,0.00022999,2,"2024-03-01T20:51:42.198",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021031,1709326302207,-150.0,0.00022999,2,"2024-03-01T20:51:42.207",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021032,1709326302217,-150.0,0.00022999,2,"2024-03-01T20:51:42.217",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021033,1709326302228,-263.61161055,0.00022999,2,"2024-03-01T20:51:42.228",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021034,1709326302238,-15907652.66717385,0.00023,2,"2024-03-01T20:51:42.238",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021035,1709326302807,-1047760.89038642,0.00023,2,"2024-03-01T20:51:42.807",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021036,1709326302819,-389651.1135751,0.00023,2,"2024-03-01T20:51:42.819",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021037,1709326302831,-5241.4225435,0.00023,2,"2024-03-01T20:51:42.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021038,1709326302842,-11352.59560114,0.00023,2,"2024-03-01T20:51:42.842",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021039,1709326302854,-6583.43057468,0.00023,2,"2024-03-01T20:51:42.854",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021040,1709326302865,-64696.78560391,0.00023,2,"2024-03-01T20:51:42.865",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021041,1709326302904,-4691.09,0.00022356,2,"2024-03-01T20:51:42.904",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021042,1709326302914,-500.0,0.00022575,2,"2024-03-01T20:51:42.914",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021043,1709326302924,-872.49428703,0.00022684,2,"2024-03-01T20:51:42.924",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021044,1709326302936,-122.96571297,0.00022684,2,"2024-03-01T20:51:42.936",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021045,1709326302946,-3068.24858922,0.00022799,2,"2024-03-01T20:51:42.946",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021046,1709326302956,-9039.44956592,0.00023,2,"2024-03-01T20:51:42.956",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021047,1709326302968,-20339.57998685,0.00023,2,"2024-03-01T20:51:42.968",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021048,1709326302985,-8381.50179088,0.00023,2,"2024-03-01T20:51:42.985",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021049,1709326302996,-1417.88756073,0.00023,2,"2024-03-01T20:51:42.996",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021050,1709326303123,-2743.69091685,0.00022465,2,"2024-03-01T20:51:43.123",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021051,1709326303396,-500.0,0.00021917,2,"2024-03-01T20:51:43.396",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021052,1709326303407,-1947.39908315,0.00022465,2,"2024-03-01T20:51:43.407",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021053,1709326303417,-4691.09,0.00022575,2,"2024-03-01T20:51:43.417",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021054,1709326303427,-500.0,0.00022684,2,"2024-03-01T20:51:43.427",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021055,1709326303437,-4691.09,0.00022684,2,"2024-03-01T20:51:43.437",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021056,1709326303451,-995.46,0.00022794,2,"2024-03-01T20:51:43.451",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021057,1709326303460,-500.0,0.00022794,2,"2024-03-01T20:51:43.460",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021058,1709326303470,-4691.09,0.00022794,2,"2024-03-01T20:51:43.470",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021059,1709326303480,-995.46,0.00022904,2,"2024-03-01T20:51:43.480",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021060,1709326303490,-500.0,0.00022904,2,"2024-03-01T20:51:43.490",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021061,1709326303500,-51098.50743761,0.00023,2,"2024-03-01T20:51:43.500",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021062,1709326303512,-297.27599253,0.00023,2,"2024-03-01T20:51:43.512",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021063,1709326303734,-301.15,0.00021917,2,"2024-03-01T20:51:43.734",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021064,1709326303748,-198.85,0.00021917,2,"2024-03-01T20:51:43.748",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021065,1709326303757,-13464.97628732,0.00023,2,"2024-03-01T20:51:43.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021066,1709326303778,-500.0,0.00021917,2,"2024-03-01T20:51:43.778",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021067,1709326303788,-8991.09229064,0.00023,2,"2024-03-01T20:51:43.788",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021068,1709326303802,-1467.29741007,0.00023,2,"2024-03-01T20:51:43.802",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021069,1709326303813,-354.0027771,0.00023,2,"2024-03-01T20:51:43.813",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021070,1709326303836,-383.57266039,0.00021917,2,"2024-03-01T20:51:43.836",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021071,1709326303857,-116.42733961,0.00021917,2,"2024-03-01T20:51:43.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021072,1709326303867,-500.0,0.00022027,2,"2024-03-01T20:51:43.867",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021073,1709326303877,-583.57266039,0.00022904,2,"2024-03-01T20:51:43.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021074,1709326303890,-472.37513255,0.00022904,2,"2024-03-01T20:51:43.890",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021075,1709326303902,-366.43596909,0.00022904,2,"2024-03-01T20:51:43.902",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021076,1709326303915,-778.69852469,0.00022904,2,"2024-03-01T20:51:43.915",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021077,1709326303927,-1459.38695522,0.00022904,2,"2024-03-01T20:51:43.927",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021078,1709326303940,-1030.62075806,0.00022904,2,"2024-03-01T20:51:43.940",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021079,1709326303950,-12859.53614831,0.00023,2,"2024-03-01T20:51:43.950",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021080,1709326303962,-263.40749848,0.00023,2,"2024-03-01T20:51:43.962",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021081,1709326303974,-3084.7817929,0.00023,2,"2024-03-01T20:51:43.974",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021082,1709326304091,-11575.09837655,0.00023,2,"2024-03-01T20:51:44.091",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021083,1709326304103,-49224.3054,0.00023,2,"2024-03-01T20:51:44.103",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021084,1709326304561,-500.0,0.00021917,2,"2024-03-01T20:51:44.561",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021085,1709326304571,-500.0,0.00021917,2,"2024-03-01T20:51:44.571",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021086,1709326304582,-500.0,0.00022027,2,"2024-03-01T20:51:44.582",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021087,1709326304593,-264.99210869,0.00022027,2,"2024-03-01T20:51:44.593",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021088,1709326304603,-500.0,0.00022027,2,"2024-03-01T20:51:44.603",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021089,1709326304614,-363.58,0.00022136,2,"2024-03-01T20:51:44.614",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021090,1709326304623,-172.8,0.00022136,2,"2024-03-01T20:51:44.623",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021091,1709326304633,-150.0,0.00022585,2,"2024-03-01T20:51:44.633",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021092,1709326304643,-1753.47193122,0.00023,2,"2024-03-01T20:51:44.643",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021093,1709326304698,-500.0,0.00021917,2,"2024-03-01T20:51:44.698",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021094,1709326304708,-264.28432,0.00021917,2,"2024-03-01T20:51:44.708",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021095,1709326304721,-235.71568,0.00021917,2,"2024-03-01T20:51:44.721",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021096,1709326304730,-338.36673182,0.00021917,2,"2024-03-01T20:51:44.730",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021097,1709326304747,-161.63326818,0.00021917,2,"2024-03-01T20:51:44.747",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021098,1709326304757,-611.19527436,0.00023,2,"2024-03-01T20:51:44.757",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021099,1709326304770,-302.0,0.00023,2,"2024-03-01T20:51:44.770",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021100,1709326304788,-1943.9032275,0.00023,2,"2024-03-01T20:51:44.788",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021101,1709326304804,-19478.58299781,0.00023,2,"2024-03-01T20:51:44.804",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021102,1709326304816,-776.0659798,0.00023,2,"2024-03-01T20:51:44.816",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021103,1709326304844,-8320.68834768,0.00023,2,"2024-03-01T20:51:44.844",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021104,1709326304857,-341.04,0.00023,2,"2024-03-01T20:51:44.857",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021105,1709326304877,-2693.73745597,0.00023,2,"2024-03-01T20:51:44.877",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021106,1709326304891,-5471.27853494,0.00023,2,"2024-03-01T20:51:44.891",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021107,1709326304905,-652.53999997,0.00023,2,"2024-03-01T20:51:44.905",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021108,1709326304918,-2748.93205875,0.00023,2,"2024-03-01T20:51:44.918",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021109,1709326304931,-368.265786,0.00023,2,"2024-03-01T20:51:44.931",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021110,1709326304944,-382.0670588,0.00023,2,"2024-03-01T20:51:44.944",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021111,1709326304967,-94942.10226195,0.00023,2,"2024-03-01T20:51:44.967",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021112,1709326306076,-500.0,0.00021917,2,"2024-03-01T20:51:46.076",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021113,1709326306093,-500.0,0.00021917,2,"2024-03-01T20:51:46.093",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021114,1709326306110,-500.0,0.00021917,2,"2024-03-01T20:51:46.110",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021115,1709326306128,-500.0,0.00021917,2,"2024-03-01T20:51:46.128",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021116,1709326306146,-132.73184236,0.00022585,2,"2024-03-01T20:51:46.146",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021117,1709326306168,-17.26815764,0.00022585,2,"2024-03-01T20:51:46.168",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021118,1709326306192,-234.94526299,0.00022799,2,"2024-03-01T20:51:46.192",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021119,1709326306209,-2133.57886684,0.00022799,2,"2024-03-01T20:51:46.209",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021120,1709326306222,-699.72445939,0.00022799,2,"2024-03-01T20:51:46.222",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021121,1709326306232,-1950.67196602,0.000229,2,"2024-03-01T20:51:46.232",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021122,1709326306252,-9209.85011955,0.000229,2,"2024-03-01T20:51:46.252",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021123,1709326306262,-478.91043597,0.00023,2,"2024-03-01T20:51:46.262",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021124,1709326306275,-9722.0,0.00023,2,"2024-03-01T20:51:46.275",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021125,1709326306293,-3070.69094432,0.00023,2,"2024-03-01T20:51:46.293",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021126,1709326306306,-31118.137863,0.00023,2,"2024-03-01T20:51:46.306",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021127,1709326306323,-644.8206562,0.00023,2,"2024-03-01T20:51:46.323",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021128,1709326306759,-673.38761957,0.00023,2,"2024-03-01T20:51:46.759",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021129,1709326306772,-63395.09158133,0.00023,2,"2024-03-01T20:51:46.772",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021130,1709326566443,203.0,0.00018199,2,"2024-03-01T20:56:06.443",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021131,1709326596187,415.57785238,0.00018199,2,"2024-03-01T20:56:36.187",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021132,1709326943619,151.0,0.00026978,120,"2024-03-01T21:02:23.619",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021133,1709326986831,-400.0,0.00023,24,"2024-03-01T21:03:06.831",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021134,1709327075937,691.39,0.00018202,2,"2024-03-01T21:04:35.937",0.00027375,23.37,0.9509791531759347,1618707115.8168244]
[316021135,1709327198156,-151.23972517,0.0001894,2,"2024-03-01T21:06:38.156",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021136,1709327246175,-3.76027483,0.0001894,2,"2024-03-01T21:07:26.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021137,1709327246197,-203.0,0.00018941,2,"2024-03-01T21:07:26.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021138,1709327246219,-550.0,0.0002,3,"2024-03-01T21:07:26.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021139,1709327246239,-150.0,0.00020114,2,"2024-03-01T21:07:26.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021140,1709327246257,-250.0,0.00020134,2,"2024-03-01T21:07:26.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021141,1709327246278,-302.4,0.00020139,2,"2024-03-01T21:07:26.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021142,1709327246297,-250.0,0.00020173,2,"2024-03-01T21:07:26.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021143,1709327246316,-205.8,0.00020219,2,"2024-03-01T21:07:26.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021144,1709327246335,-250.0,0.00020263,2,"2024-03-01T21:07:26.335",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021145,1709327246355,-245.78,0.00020267,2,"2024-03-01T21:07:26.355",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021146,1709327246377,-1721.42,0.00020267,2,"2024-03-01T21:07:26.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021147,1709327246397,-150.0,0.00020278,2,"2024-03-01T21:07:26.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021148,1709327246417,-8230.45140224,0.00020279,2,"2024-03-01T21:07:26.417",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021156,1709327348109,-200.02,0.00019726,2,"2024-03-01T21:09:08.109",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021160,1709327366257,-2.98,0.00019726,2,"2024-03-01T21:09:26.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021161,1709327366279,-250.0,0.0002024,2,"2024-03-01T21:09:26.279",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021162,1709327366302,-1097.75522019,0.0002025,2,"2024-03-01T21:09:26.302",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021183,1709327431726,-250.0,0.00020149,2,"2024-03-01T21:10:31.726",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021184,1709327431736,-155.0,0.00020156,2,"2024-03-01T21:10:31.736",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021185,1709327431746,-200.0,0.00020157,2,"2024-03-01T21:10:31.746",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021186,1709327431756,-155.0,0.00020249,2,"2024-03-01T21:10:31.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021187,1709327431766,-3722.16477981,0.0002025,2,"2024-03-01T21:10:31.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021188,1709327431776,-150.1927387,0.00020259,2,"2024-03-01T21:10:31.776",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021189,1709327431785,-300.0,0.00020271,2,"2024-03-01T21:10:31.785",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021190,1709327431796,-4475.79248149,0.00020272,2,"2024-03-01T21:10:31.796",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021191,1709327431815,-362.83751851,0.00020272,2,"2024-03-01T21:10:31.815",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021192,1709327431825,-15669.54859776,0.00020279,2,"2024-03-01T21:10:31.825",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021193,1709327431835,-500.0,0.00020294,2,"2024-03-01T21:10:31.835",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021194,1709327431844,-350.0,0.00020451,2,"2024-03-01T21:10:31.844",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021195,1709327431854,-678.81,0.00020466,2,"2024-03-01T21:10:31.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021196,1709327431864,-691.39,0.00020466,2,"2024-03-01T21:10:31.864",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021197,1709327431873,-697.6,0.00020497,2,"2024-03-01T21:10:31.873",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021198,1709327431883,-157.9218049,0.00020651,2,"2024-03-01T21:10:31.883",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021199,1709327431893,-172.0,0.00020751,2,"2024-03-01T21:10:31.893",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021200,1709327431903,-164.87,0.0002079,2,"2024-03-01T21:10:31.903",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021201,1709327431912,-499.99,0.0002079,2,"2024-03-01T21:10:31.912",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021202,1709327431923,-157.92180487,0.00020884,2,"2024-03-01T21:10:31.923",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021203,1709327431932,-150.46946535,0.00020916,2,"2024-03-01T21:10:31.932",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021204,1709327431942,-206.73222473,0.00020917,2,"2024-03-01T21:10:31.942",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021205,1709327431951,-515.96,0.00020917,2,"2024-03-01T21:10:31.951",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021206,1709327431961,-164.87,0.0002105,2,"2024-03-01T21:10:31.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021207,1709327431971,-21546.0,0.00021053,2,"2024-03-01T21:10:31.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021208,1709327431980,-6542.13,0.00021096,2,"2024-03-01T21:10:31.980",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021209,1709327431990,-963.02,0.00021096,2,"2024-03-01T21:10:31.990",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021210,1709327432008,-174.81,0.00021104,2,"2024-03-01T21:10:32.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021211,1709327432020,-157.92180487,0.00021117,2,"2024-03-01T21:10:32.020",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021212,1709327432030,-170.07,0.00021132,2,"2024-03-01T21:10:32.030",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021213,1709327432041,-350.0,0.00021136,2,"2024-03-01T21:10:32.041",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021214,1709327432050,-4122.96682963,0.000212,2,"2024-03-01T21:10:32.050",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021215,1709327432060,-164.87,0.0002131,2,"2024-03-01T21:10:32.060",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021216,1709327432070,-157.92180487,0.00021351,2,"2024-03-01T21:10:32.070",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021217,1709327432080,-1000.0,0.00021385,2,"2024-03-01T21:10:32.080",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021218,1709327432090,-208.0,0.0002143,2,"2024-03-01T21:10:32.090",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021219,1709327432100,-172.0,0.00021436,2,"2024-03-01T21:10:32.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021220,1709327432110,-169.63,0.00021491,2,"2024-03-01T21:10:32.110",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021221,1709327432120,-1754.36828259,0.00021533,2,"2024-03-01T21:10:32.120",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021222,1709327432130,-203.0,0.00021556,4,"2024-03-01T21:10:32.130",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021223,1709327432139,-164.87,0.0002157,2,"2024-03-01T21:10:32.139",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021224,1709327432149,-157.92180487,0.00021584,2,"2024-03-01T21:10:32.149",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021225,1709327432159,-4245.7215,0.00021617,2,"2024-03-01T21:10:32.159",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021226,1709327432169,-599.657,0.00021617,2,"2024-03-01T21:10:32.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021227,1709327432180,-564.5306,0.00021617,2,"2024-03-01T21:10:32.180",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021228,1709327432190,-1463.109,0.00021617,2,"2024-03-01T21:10:32.190",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021229,1709327432199,-1000.0,0.00021617,2,"2024-03-01T21:10:32.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021230,1709327432209,-359398.7884,0.00021617,2,"2024-03-01T21:10:32.209",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021231,1709327432219,-5518.42,0.00021617,2,"2024-03-01T21:10:32.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021232,1709327432228,-39084.0349,0.00021617,2,"2024-03-01T21:10:32.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021233,1709327432238,-173.32,0.00021633,2,"2024-03-01T21:10:32.238",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021234,1709327432247,-1754.36828258,0.00021636,2,"2024-03-01T21:10:32.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021235,1709327432258,-209.27774555,0.00021707,2,"2024-03-01T21:10:32.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021236,1709327432272,-175507.37241399,0.00021717,2,"2024-03-01T21:10:32.272",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021237,1709327432281,-1754.36828258,0.0002174,2,"2024-03-01T21:10:32.281",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021238,1709327432291,-6733.463,0.000218,2,"2024-03-01T21:10:32.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021239,1709327432300,-1000.0,0.000218,2,"2024-03-01T21:10:32.300",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021240,1709327432310,-223.19622133,0.000218,2,"2024-03-01T21:10:32.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021241,1709327432319,-325.604393,0.00021808,2,"2024-03-01T21:10:32.319",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021242,1709327432329,-254.13900108,0.00021808,2,"2024-03-01T21:10:32.329",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021243,1709327432338,-5000.0,0.00021816,2,"2024-03-01T21:10:32.338",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021244,1709327432348,-55555.0,0.00021816,2,"2024-03-01T21:10:32.348",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021245,1709327432359,-644.7326,0.00021817,2,"2024-03-01T21:10:32.359",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021246,1709327432369,-500.0,0.00021817,2,"2024-03-01T21:10:32.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021247,1709327432378,-157.92180487,0.00021817,2,"2024-03-01T21:10:32.378",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021248,1709327432387,-459.40538364,0.00021817,2,"2024-03-01T21:10:32.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021249,1709327432397,-316.83876991,0.00021817,2,"2024-03-01T21:10:32.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021250,1709327432407,-247.5607571,0.00021817,2,"2024-03-01T21:10:32.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021251,1709327432417,-1738.86563283,0.00021817,2,"2024-03-01T21:10:32.417",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021252,1709327432427,-223.19622133,0.00021817,2,"2024-03-01T21:10:32.427",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021253,1709327432436,-382.56199663,0.00021817,2,"2024-03-01T21:10:32.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021254,1709327432446,-350.0,0.00021821,2,"2024-03-01T21:10:32.446",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021255,1709327432456,-164.87,0.0002183,2,"2024-03-01T21:10:32.456",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021256,1709327432465,-1754.36828258,0.00021843,2,"2024-03-01T21:10:32.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021257,1709327432475,-459.40538362,0.00021874,2,"2024-03-01T21:10:32.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021258,1709327432485,-53364.65307881,0.000219,2,"2024-03-01T21:10:32.485",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021259,1709327432496,-250.0,0.000219,2,"2024-03-01T21:10:32.496",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021260,1709327432506,-750.0,0.000219,2,"2024-03-01T21:10:32.506",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021261,1709327432516,-4000.0,0.000219,2,"2024-03-01T21:10:32.516",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021262,1709327432526,-209.27774555,0.00021906,2,"2024-03-01T21:10:32.526",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021263,1709327432538,-42386.39155399,0.00021915,2,"2024-03-01T21:10:32.538",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021264,1709327432548,-164.23873814,0.00021915,2,"2024-03-01T21:10:32.548",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021265,1709327432558,-268.37164607,0.00021915,2,"2024-03-01T21:10:32.558",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021266,1709327432568,-150.0,0.00021915,2,"2024-03-01T21:10:32.568",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021267,1709327432578,-268.37164607,0.00021915,2,"2024-03-01T21:10:32.578",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021268,1709327432588,-150.0,0.00021915,2,"2024-03-01T21:10:32.588",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021269,1709327432598,-268.37164607,0.00021915,2,"2024-03-01T21:10:32.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021270,1709327432609,-150.0,0.00021915,2,"2024-03-01T21:10:32.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021271,1709327432619,-268.37164607,0.00021916,2,"2024-03-01T21:10:32.619",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021272,1709327432628,-150.0,0.00021916,2,"2024-03-01T21:10:32.628",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021273,1709327432639,-515.24139617,0.00021917,2,"2024-03-01T21:10:32.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021274,1709327432649,-508.07725107,0.00021917,2,"2024-03-01T21:10:32.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021275,1709327432659,-504.12901882,0.00021917,2,"2024-03-01T21:10:32.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021276,1709327432669,-550.46435564,0.00021917,2,"2024-03-01T21:10:32.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021277,1709327432680,-387.20708796,0.00021917,2,"2024-03-01T21:10:32.680",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021278,1709327432690,-496.90845914,0.00021917,2,"2024-03-01T21:10:32.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021279,1709327432704,-508.32319887,0.00021917,2,"2024-03-01T21:10:32.704",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021280,1709327432714,-196.68499495,0.00021917,2,"2024-03-01T21:10:32.714",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021281,1709327432723,-500.0,0.00021917,2,"2024-03-01T21:10:32.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021282,1709327432733,-500.0,0.00021917,2,"2024-03-01T21:10:32.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021283,1709327432744,-500.0,0.00021917,2,"2024-03-01T21:10:32.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021284,1709327432754,-500.0,0.00021917,2,"2024-03-01T21:10:32.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021285,1709327432764,-500.0,0.00021917,2,"2024-03-01T21:10:32.764",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021286,1709327432773,-155.08303359,0.00021917,2,"2024-03-01T21:10:32.773",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021287,1709327432784,-500.0,0.00021917,2,"2024-03-01T21:10:32.784",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021288,1709327432795,-295.34912171,0.00021917,2,"2024-03-01T21:10:32.795",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021289,1709327432805,-520.44609555,0.00021917,2,"2024-03-01T21:10:32.805",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021290,1709327432818,-507.16032423,0.00021917,2,"2024-03-01T21:10:32.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021291,1709327432827,-500.0,0.00021917,2,"2024-03-01T21:10:32.827",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021292,1709327432837,-503.12774391,0.00021917,2,"2024-03-01T21:10:32.837",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021293,1709327432846,-502.42449334,0.00021917,2,"2024-03-01T21:10:32.846",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021294,1709327432856,-500.0,0.00021917,2,"2024-03-01T21:10:32.856",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021295,1709327432866,-500.0,0.00021917,2,"2024-03-01T21:10:32.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021296,1709327432876,-500.0,0.00021917,2,"2024-03-01T21:10:32.876",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021297,1709327432886,-500.0,0.00021917,2,"2024-03-01T21:10:32.886",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021298,1709327432895,-502.96672294,0.00021917,2,"2024-03-01T21:10:32.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021299,1709327432905,-500.0,0.00021917,2,"2024-03-01T21:10:32.905",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021300,1709327432914,-158.98805044,0.00021917,2,"2024-03-01T21:10:32.914",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021301,1709327432924,-500.0,0.00021917,2,"2024-03-01T21:10:32.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021302,1709327432933,-500.0,0.00021917,2,"2024-03-01T21:10:32.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021303,1709327432942,-500.0,0.00021917,2,"2024-03-01T21:10:32.942",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021304,1709327432952,-500.0,0.00021917,2,"2024-03-01T21:10:32.952",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021305,1709327432961,-523.47653132,0.00021917,2,"2024-03-01T21:10:32.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021306,1709327432971,-500.0,0.00021917,2,"2024-03-01T21:10:32.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021307,1709327432980,-500.0,0.00021917,2,"2024-03-01T21:10:32.980",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021308,1709327432989,-500.0,0.00021917,2,"2024-03-01T21:10:32.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021309,1709327432999,-619.3530111,0.00021917,2,"2024-03-01T21:10:32.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021310,1709327433008,-175.92101058,0.00021917,2,"2024-03-01T21:10:33.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021311,1709327433018,-500.0,0.00021917,2,"2024-03-01T21:10:33.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021312,1709327433027,-466.90799485,0.00021917,2,"2024-03-01T21:10:33.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021313,1709327433037,-500.0,0.00021917,2,"2024-03-01T21:10:33.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021314,1709327433047,-500.0,0.00021917,2,"2024-03-01T21:10:33.047",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021315,1709327433056,-510.33386553,0.00021917,2,"2024-03-01T21:10:33.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021316,1709327433065,-500.0,0.00021917,2,"2024-03-01T21:10:33.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021317,1709327433074,-500.0,0.00021917,2,"2024-03-01T21:10:33.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021318,1709327433083,-500.0,0.00021917,2,"2024-03-01T21:10:33.083",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021319,1709327433093,-510.42147758,0.00021917,2,"2024-03-01T21:10:33.093",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021320,1709327433102,-500.0,0.00021917,2,"2024-03-01T21:10:33.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021321,1709327433458,-527.23615404,0.00021917,2,"2024-03-01T21:10:33.458",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021322,1709327433469,-534.00572542,0.00021917,2,"2024-03-01T21:10:33.469",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021323,1709327433478,-500.0,0.00021917,2,"2024-03-01T21:10:33.478",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021324,1709327433488,-500.0,0.00021917,2,"2024-03-01T21:10:33.488",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021325,1709327433498,-500.0,0.00021917,2,"2024-03-01T21:10:33.498",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021326,1709327433508,-500.0,0.00021917,2,"2024-03-01T21:10:33.508",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021327,1709327433517,-500.0,0.00021917,2,"2024-03-01T21:10:33.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021328,1709327433527,-257.41668365,0.00021917,2,"2024-03-01T21:10:33.527",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021329,1709327433536,-500.0,0.00021917,2,"2024-03-01T21:10:33.536",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021330,1709327433547,-500.0,0.00021917,2,"2024-03-01T21:10:33.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021331,1709327433557,-500.0,0.00021917,2,"2024-03-01T21:10:33.557",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021332,1709327433566,-500.0,0.00021917,2,"2024-03-01T21:10:33.566",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021333,1709327433576,-505.79793721,0.00021917,2,"2024-03-01T21:10:33.576",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021334,1709327433585,-500.0,0.00021917,2,"2024-03-01T21:10:33.585",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021335,1709327433595,-500.0,0.00021917,2,"2024-03-01T21:10:33.595",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021336,1709327433604,-500.0,0.00021917,2,"2024-03-01T21:10:33.604",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021337,1709327433614,-501.08895828,0.00021917,2,"2024-03-01T21:10:33.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021338,1709327433624,-500.0,0.00021917,2,"2024-03-01T21:10:33.624",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021339,1709327433633,-500.0,0.00021917,2,"2024-03-01T21:10:33.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021340,1709327433642,-500.0,0.00021917,2,"2024-03-01T21:10:33.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021341,1709327433651,-500.0,0.00021917,2,"2024-03-01T21:10:33.651",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021342,1709327433660,-510.59790702,0.00021917,2,"2024-03-01T21:10:33.660",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021343,1709327433670,-500.0,0.00021917,2,"2024-03-01T21:10:33.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021344,1709327433681,-500.0,0.00021917,2,"2024-03-01T21:10:33.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021345,1709327433691,-500.0,0.00021917,2,"2024-03-01T21:10:33.691",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021346,1709327433701,-506.22865143,0.00021917,2,"2024-03-01T21:10:33.701",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021347,1709327433711,-500.0,0.00021917,2,"2024-03-01T21:10:33.711",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021348,1709327433723,-500.0,0.00021917,2,"2024-03-01T21:10:33.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021349,1709327433732,-500.0,0.00021917,2,"2024-03-01T21:10:33.732",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021350,1709327433741,-500.0,0.00021917,2,"2024-03-01T21:10:33.741",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021351,1709327433750,-500.0,0.00021917,2,"2024-03-01T21:10:33.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021352,1709327433759,-500.0,0.00021917,2,"2024-03-01T21:10:33.759",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021353,1709327433770,-500.0,0.00021917,2,"2024-03-01T21:10:33.770",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021354,1709327433779,-510.70170403,0.00021917,2,"2024-03-01T21:10:33.779",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021355,1709327433789,-500.0,0.00021917,2,"2024-03-01T21:10:33.789",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021356,1709327433801,-500.0,0.00021917,2,"2024-03-01T21:10:33.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021357,1709327433812,-500.0,0.00021917,2,"2024-03-01T21:10:33.812",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021358,1709327433821,-500.0,0.00021917,2,"2024-03-01T21:10:33.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021359,1709327433831,-500.0,0.00021917,2,"2024-03-01T21:10:33.831",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021360,1709327433840,-500.0,0.00021917,2,"2024-03-01T21:10:33.840",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021361,1709327433850,-500.0,0.00021917,2,"2024-03-01T21:10:33.850",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021362,1709327433859,-503.57405949,0.00021917,2,"2024-03-01T21:10:33.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021363,1709327433869,-500.0,0.00021917,2,"2024-03-01T21:10:33.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021364,1709327433879,-500.0,0.00021917,2,"2024-03-01T21:10:33.879",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021365,1709327433890,-500.0,0.00021917,2,"2024-03-01T21:10:33.890",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021366,1709327433900,-500.0,0.00021917,2,"2024-03-01T21:10:33.900",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021367,1709327433909,-500.0,0.00021917,2,"2024-03-01T21:10:33.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021368,1709327433920,-609.85102892,0.00021917,2,"2024-03-01T21:10:33.920",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021369,1709327433930,-500.0,0.00021917,2,"2024-03-01T21:10:33.930",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021370,1709327433940,-500.0,0.00021917,2,"2024-03-01T21:10:33.940",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021371,1709327433950,-500.0,0.00021917,2,"2024-03-01T21:10:33.950",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021372,1709327433960,-500.0,0.00021917,2,"2024-03-01T21:10:33.960",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021373,1709327433969,-500.0,0.00021917,2,"2024-03-01T21:10:33.969",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021374,1709327433979,-572.56,0.00021917,2,"2024-03-01T21:10:33.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021375,1709327433988,-517.41646706,0.00021917,2,"2024-03-01T21:10:33.988",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021376,1709327433998,-500.0,0.00021917,2,"2024-03-01T21:10:33.998",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021377,1709327434008,-500.0,0.00021917,2,"2024-03-01T21:10:34.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021378,1709327434017,-500.0,0.00021917,2,"2024-03-01T21:10:34.017",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021379,1709327434027,-500.0,0.00021917,2,"2024-03-01T21:10:34.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021380,1709327434037,-500.0,0.00021917,2,"2024-03-01T21:10:34.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021381,1709327434048,-508.83310281,0.00021917,2,"2024-03-01T21:10:34.048",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021382,1709327434058,-500.0,0.00021917,2,"2024-03-01T21:10:34.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021383,1709327434067,-500.0,0.00021917,2,"2024-03-01T21:10:34.067",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021384,1709327434077,-500.0,0.00021917,2,"2024-03-01T21:10:34.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021385,1709327434087,-500.0,0.00021917,2,"2024-03-01T21:10:34.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021386,1709327434096,-503.4721737,0.00021917,2,"2024-03-01T21:10:34.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021387,1709327434105,-500.0,0.00021917,2,"2024-03-01T21:10:34.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021388,1709327434114,-500.0,0.00021917,2,"2024-03-01T21:10:34.114",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021389,1709327434123,-500.0,0.00021917,2,"2024-03-01T21:10:34.123",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021390,1709327434133,-500.0,0.00021917,2,"2024-03-01T21:10:34.133",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021391,1709327434143,-500.0,0.00021917,2,"2024-03-01T21:10:34.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021392,1709327434153,-500.0,0.00021917,2,"2024-03-01T21:10:34.153",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021393,1709327434162,-500.0,0.00021917,2,"2024-03-01T21:10:34.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021394,1709327434172,-500.0,0.00021917,2,"2024-03-01T21:10:34.172",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021395,1709327434181,-500.0,0.00021917,2,"2024-03-01T21:10:34.181",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021396,1709327434191,-500.0,0.00021917,2,"2024-03-01T21:10:34.191",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021397,1709327434201,-500.0,0.00021917,2,"2024-03-01T21:10:34.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021398,1709327434211,-500.0,0.00021917,2,"2024-03-01T21:10:34.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021399,1709327434221,-500.0,0.00021917,2,"2024-03-01T21:10:34.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021400,1709327434231,-500.0,0.00021917,2,"2024-03-01T21:10:34.231",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021401,1709327434241,-500.0,0.00021917,2,"2024-03-01T21:10:34.241",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021402,1709327434252,-500.0,0.00021917,2,"2024-03-01T21:10:34.252",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021403,1709327434262,-500.0,0.00021917,2,"2024-03-01T21:10:34.262",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021404,1709327434273,-500.0,0.00021917,2,"2024-03-01T21:10:34.273",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021405,1709327434283,-500.0,0.00021917,2,"2024-03-01T21:10:34.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021406,1709327434293,-500.0,0.00021917,2,"2024-03-01T21:10:34.293",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021407,1709327434306,-500.0,0.00021917,2,"2024-03-01T21:10:34.306",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021408,1709327434316,-500.0,0.00021917,2,"2024-03-01T21:10:34.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021409,1709327434325,-500.0,0.00021917,2,"2024-03-01T21:10:34.325",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021410,1709327434334,-500.0,0.00021917,2,"2024-03-01T21:10:34.334",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021411,1709327434344,-500.0,0.00021917,2,"2024-03-01T21:10:34.344",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021412,1709327434353,-500.0,0.00021917,2,"2024-03-01T21:10:34.353",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021413,1709327434362,-704.59,0.00021917,2,"2024-03-01T21:10:34.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021414,1709327434372,-500.0,0.00021917,2,"2024-03-01T21:10:34.372",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021415,1709327434382,-500.0,0.00021917,2,"2024-03-01T21:10:34.382",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021416,1709327434391,-500.0,0.00021917,2,"2024-03-01T21:10:34.391",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021417,1709327434401,-500.0,0.00021917,2,"2024-03-01T21:10:34.401",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021418,1709327434411,-500.0,0.00021917,2,"2024-03-01T21:10:34.411",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021419,1709327434421,-500.0,0.00021917,2,"2024-03-01T21:10:34.421",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021420,1709327434432,-500.0,0.00021917,2,"2024-03-01T21:10:34.432",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021421,1709327434443,-500.0,0.00021917,2,"2024-03-01T21:10:34.443",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021422,1709327434454,-500.0,0.00021917,2,"2024-03-01T21:10:34.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021423,1709327434464,-500.0,0.00021917,2,"2024-03-01T21:10:34.464",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021424,1709327434474,-500.0,0.00021917,2,"2024-03-01T21:10:34.474",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021425,1709327434483,-500.33947388,0.00021917,2,"2024-03-01T21:10:34.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021426,1709327434493,-500.0,0.00021917,2,"2024-03-01T21:10:34.493",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021427,1709327434504,-500.0,0.00021917,2,"2024-03-01T21:10:34.504",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021428,1709327434513,-500.0,0.00021917,2,"2024-03-01T21:10:34.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021429,1709327434523,-500.0,0.00021917,2,"2024-03-01T21:10:34.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021430,1709327434533,-500.0,0.00021917,2,"2024-03-01T21:10:34.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021431,1709327434543,-597.89,0.00021917,2,"2024-03-01T21:10:34.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021432,1709327434555,-500.0,0.00021917,2,"2024-03-01T21:10:34.555",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021433,1709327434564,-500.0,0.00021917,2,"2024-03-01T21:10:34.564",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021434,1709327434575,-500.0,0.00021917,2,"2024-03-01T21:10:34.575",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021435,1709327434585,-545.20002118,0.00021917,2,"2024-03-01T21:10:34.585",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021436,1709327434594,-500.0,0.00021917,2,"2024-03-01T21:10:34.594",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021437,1709327434604,-500.0,0.00021917,2,"2024-03-01T21:10:34.604",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021438,1709327434613,-500.0,0.00021917,2,"2024-03-01T21:10:34.613",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021439,1709327434623,-500.0,0.00021917,2,"2024-03-01T21:10:34.623",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021440,1709327434632,-500.0,0.00021917,2,"2024-03-01T21:10:34.632",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021441,1709327434642,-247.60409467,0.00021917,2,"2024-03-01T21:10:34.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021442,1709327434652,-500.0,0.00021917,2,"2024-03-01T21:10:34.652",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021443,1709327434662,-500.0,0.00021917,2,"2024-03-01T21:10:34.662",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021444,1709327434672,-500.67069779,0.00021917,2,"2024-03-01T21:10:34.672",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021445,1709327434682,-500.0,0.00021917,2,"2024-03-01T21:10:34.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021446,1709327434691,-500.0,0.00021917,2,"2024-03-01T21:10:34.691",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021447,1709327434702,-500.0,0.00021917,2,"2024-03-01T21:10:34.702",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021448,1709327434711,-154.57636514,0.00021917,2,"2024-03-01T21:10:34.711",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021449,1709327434721,-500.0,0.00021917,2,"2024-03-01T21:10:34.721",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021450,1709327434737,-500.0,0.00021917,2,"2024-03-01T21:10:34.737",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021451,1709327434748,-500.0,0.00021917,2,"2024-03-01T21:10:34.748",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021452,1709327434758,-500.0,0.00021917,2,"2024-03-01T21:10:34.758",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021453,1709327434767,-500.0,0.00021917,2,"2024-03-01T21:10:34.767",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021454,1709327434776,-500.0,0.00021917,2,"2024-03-01T21:10:34.776",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021455,1709327434785,-500.0,0.00021917,2,"2024-03-01T21:10:34.785",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021456,1709327434795,-513.99692109,0.00021917,2,"2024-03-01T21:10:34.795",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021457,1709327434806,-498.2437597,0.00021917,2,"2024-03-01T21:10:34.806",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021458,1709327434816,-500.0,0.00021917,2,"2024-03-01T21:10:34.816",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021459,1709327434825,-500.0,0.00021917,2,"2024-03-01T21:10:34.825",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021460,1709327434834,-500.0,0.00021917,2,"2024-03-01T21:10:34.834",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021461,1709327434844,-500.0,0.00021917,2,"2024-03-01T21:10:34.844",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021462,1709327434853,-500.0,0.00021917,2,"2024-03-01T21:10:34.853",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021463,1709327434862,-500.0,0.00021917,2,"2024-03-01T21:10:34.862",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021464,1709327434871,-500.0,0.00021917,2,"2024-03-01T21:10:34.871",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021465,1709327434880,-500.0,0.00021917,2,"2024-03-01T21:10:34.880",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021466,1709327434890,-500.0,0.00021917,2,"2024-03-01T21:10:34.890",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021467,1709327434899,-500.0,0.00021917,2,"2024-03-01T21:10:34.899",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021468,1709327434908,-500.0,0.00021917,2,"2024-03-01T21:10:34.908",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021469,1709327434918,-500.0,0.00021917,2,"2024-03-01T21:10:34.918",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021470,1709327434927,-500.0,0.00021917,2,"2024-03-01T21:10:34.927",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021471,1709327434936,-500.0,0.00021917,2,"2024-03-01T21:10:34.936",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021472,1709327434945,-500.0,0.00021917,2,"2024-03-01T21:10:34.945",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021473,1709327434955,-500.0,0.00021917,2,"2024-03-01T21:10:34.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021474,1709327434964,-500.0,0.00021917,2,"2024-03-01T21:10:34.964",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021475,1709327434973,-500.0,0.00021917,2,"2024-03-01T21:10:34.973",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021476,1709327434982,-500.0,0.00021917,2,"2024-03-01T21:10:34.982",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021477,1709327434992,-500.0,0.00021917,2,"2024-03-01T21:10:34.992",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021478,1709327435001,-500.0,0.00021917,2,"2024-03-01T21:10:35.001",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021479,1709327435010,-500.0,0.00021917,2,"2024-03-01T21:10:35.010",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021480,1709327435020,-500.0,0.00021917,2,"2024-03-01T21:10:35.020",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021481,1709327435030,-250.02887319,0.00021917,2,"2024-03-01T21:10:35.030",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021482,1709327435039,-500.0,0.00021917,2,"2024-03-01T21:10:35.039",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021483,1709327435052,-500.0,0.00021917,2,"2024-03-01T21:10:35.052",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021484,1709327435061,-500.0,0.00021917,2,"2024-03-01T21:10:35.061",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021485,1709327435072,-500.0,0.00021917,2,"2024-03-01T21:10:35.072",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021486,1709327435081,-500.0,0.00021917,2,"2024-03-01T21:10:35.081",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021487,1709327435091,-500.0,0.00021917,2,"2024-03-01T21:10:35.091",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021488,1709327435101,-500.0,0.00021917,2,"2024-03-01T21:10:35.101",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021489,1709327435111,-500.0,0.00021917,2,"2024-03-01T21:10:35.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021490,1709327435120,-460.78574717,0.00021917,2,"2024-03-01T21:10:35.120",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021491,1709327435130,-500.0,0.00021917,2,"2024-03-01T21:10:35.130",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021492,1709327435140,-500.0,0.00021917,2,"2024-03-01T21:10:35.140",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021493,1709327435150,-500.0,0.00021917,2,"2024-03-01T21:10:35.150",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021494,1709327435159,-500.0,0.00021917,2,"2024-03-01T21:10:35.159",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021495,1709327435169,-500.0,0.00021917,2,"2024-03-01T21:10:35.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021496,1709327435178,-644.05,0.00021917,2,"2024-03-01T21:10:35.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021497,1709327435187,-500.0,0.00021917,2,"2024-03-01T21:10:35.187",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021498,1709327435197,-500.0,0.00021917,2,"2024-03-01T21:10:35.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021499,1709327435207,-500.0,0.00021917,2,"2024-03-01T21:10:35.207",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021500,1709327435216,-563.82,0.00021917,2,"2024-03-01T21:10:35.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021501,1709327435226,-500.0,0.00021917,2,"2024-03-01T21:10:35.226",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021502,1709327435235,-500.0,0.00021917,2,"2024-03-01T21:10:35.235",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021503,1709327435246,-500.0,0.00021917,2,"2024-03-01T21:10:35.246",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021504,1709327435255,-500.26313763,0.00021917,2,"2024-03-01T21:10:35.255",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021505,1709327435265,-500.0,0.00021917,2,"2024-03-01T21:10:35.265",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021506,1709327435275,-500.0,0.00021917,2,"2024-03-01T21:10:35.275",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021507,1709327435285,-500.0,0.00021917,2,"2024-03-01T21:10:35.285",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021508,1709327435295,-500.0,0.00021917,2,"2024-03-01T21:10:35.295",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021509,1709327435306,-500.0,0.00021917,2,"2024-03-01T21:10:35.306",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021510,1709327435316,-500.0,0.00021917,2,"2024-03-01T21:10:35.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021511,1709327435325,-500.0,0.00021917,2,"2024-03-01T21:10:35.325",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021512,1709327435335,-500.0,0.00021917,2,"2024-03-01T21:10:35.335",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021513,1709327435345,-231.48478635,0.00021917,2,"2024-03-01T21:10:35.345",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021514,1709327435354,-552.9,0.00021917,2,"2024-03-01T21:10:35.354",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021515,1709327435364,-500.0,0.00021917,2,"2024-03-01T21:10:35.364",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021516,1709327435373,-500.0,0.00021917,2,"2024-03-01T21:10:35.373",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021517,1709327435383,-500.0,0.00021917,2,"2024-03-01T21:10:35.383",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021518,1709327435392,-500.0,0.00021917,2,"2024-03-01T21:10:35.392",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021519,1709327435401,-500.0,0.00021917,2,"2024-03-01T21:10:35.401",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021520,1709327435411,-500.0,0.00021917,2,"2024-03-01T21:10:35.411",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021521,1709327435421,-500.0,0.00021917,2,"2024-03-01T21:10:35.421",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021522,1709327435430,-500.0,0.00021917,2,"2024-03-01T21:10:35.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021523,1709327435441,-500.0,0.00021917,2,"2024-03-01T21:10:35.441",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021524,1709327435450,-513.05,0.00021917,2,"2024-03-01T21:10:35.450",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021525,1709327435460,-500.0,0.00021917,2,"2024-03-01T21:10:35.460",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021526,1709327435470,-500.0,0.00021917,2,"2024-03-01T21:10:35.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021527,1709327435479,-500.0,0.00021917,2,"2024-03-01T21:10:35.479",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021528,1709327435489,-500.0,0.00021917,2,"2024-03-01T21:10:35.489",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021529,1709327435499,-500.0,0.00021917,2,"2024-03-01T21:10:35.499",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021530,1709327435508,-500.0,0.00021917,2,"2024-03-01T21:10:35.508",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021531,1709327435518,-500.0,0.00021917,2,"2024-03-01T21:10:35.518",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021532,1709327435528,-500.0,0.00021917,2,"2024-03-01T21:10:35.528",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021533,1709327435537,-500.0,0.00021917,2,"2024-03-01T21:10:35.537",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021534,1709327435547,-500.0,0.00021917,2,"2024-03-01T21:10:35.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021535,1709327435557,-500.0,0.00021917,2,"2024-03-01T21:10:35.557",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021536,1709327435567,-500.0,0.00021917,2,"2024-03-01T21:10:35.567",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021537,1709327435576,-500.0,0.00021917,2,"2024-03-01T21:10:35.576",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021538,1709327435586,-601.09,0.00021917,2,"2024-03-01T21:10:35.586",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021539,1709327435595,-500.0,0.00021917,2,"2024-03-01T21:10:35.595",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021540,1709327435605,-500.0,0.00021917,2,"2024-03-01T21:10:35.605",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021541,1709327435615,-500.0,0.00021917,2,"2024-03-01T21:10:35.615",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021542,1709327435624,-500.0,0.00021917,2,"2024-03-01T21:10:35.624",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021543,1709327435633,-500.0,0.00021917,2,"2024-03-01T21:10:35.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021544,1709327435643,-500.0,0.00021917,2,"2024-03-01T21:10:35.643",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021545,1709327435653,-500.0,0.00021917,2,"2024-03-01T21:10:35.653",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021546,1709327435664,-521.07,0.00021917,2,"2024-03-01T21:10:35.664",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021547,1709327435675,-500.0,0.00021917,2,"2024-03-01T21:10:35.675",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021548,1709327435685,-500.0,0.00021917,2,"2024-03-01T21:10:35.685",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021549,1709327435695,-500.0,0.00021917,2,"2024-03-01T21:10:35.695",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021550,1709327435710,-500.0,0.00021917,2,"2024-03-01T21:10:35.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021551,1709327435720,-500.0,0.00021917,2,"2024-03-01T21:10:35.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021552,1709327435732,-500.0,0.00021917,2,"2024-03-01T21:10:35.732",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021553,1709327435744,-500.0,0.00021917,2,"2024-03-01T21:10:35.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021554,1709327435753,-500.0,0.00021917,2,"2024-03-01T21:10:35.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021555,1709327435763,-500.0,0.00021917,2,"2024-03-01T21:10:35.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021556,1709327435772,-500.0,0.00021917,2,"2024-03-01T21:10:35.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021557,1709327435782,-466.4591149,0.00021917,2,"2024-03-01T21:10:35.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021558,1709327435793,-500.0,0.00021917,2,"2024-03-01T21:10:35.793",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021559,1709327435804,-535.9684123,0.00021917,2,"2024-03-01T21:10:35.804",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021560,1709327435813,-500.0,0.00021917,2,"2024-03-01T21:10:35.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021561,1709327435823,-500.0,0.00021917,2,"2024-03-01T21:10:35.823",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021562,1709327435833,-500.0,0.00021917,2,"2024-03-01T21:10:35.833",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021563,1709327435843,-500.0,0.00021917,2,"2024-03-01T21:10:35.843",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021564,1709327435853,-790.06,0.00021917,2,"2024-03-01T21:10:35.853",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021565,1709327435863,-500.0,0.00021917,2,"2024-03-01T21:10:35.863",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021566,1709327435874,-554.47,0.00021917,2,"2024-03-01T21:10:35.874",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021567,1709327435884,-500.0,0.00021917,2,"2024-03-01T21:10:35.884",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021568,1709327435895,-500.0,0.00021917,2,"2024-03-01T21:10:35.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021569,1709327435906,-500.0,0.00021917,2,"2024-03-01T21:10:35.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021570,1709327435917,-500.0,0.00021917,2,"2024-03-01T21:10:35.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021571,1709327435927,-500.0,0.00021917,2,"2024-03-01T21:10:35.927",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021572,1709327435938,-500.0,0.00021917,2,"2024-03-01T21:10:35.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021573,1709327435949,-500.0,0.00021917,2,"2024-03-01T21:10:35.949",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021574,1709327435958,-500.0,0.00021917,2,"2024-03-01T21:10:35.958",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021575,1709327435968,-500.0,0.00021917,2,"2024-03-01T21:10:35.968",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021576,1709327435978,-500.0,0.00021917,2,"2024-03-01T21:10:35.978",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021577,1709327435988,-500.0,0.00021917,2,"2024-03-01T21:10:35.988",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021578,1709327435998,-500.0,0.00021917,2,"2024-03-01T21:10:35.998",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021579,1709327436008,-500.0,0.00021917,2,"2024-03-01T21:10:36.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021580,1709327436018,-620.34,0.00021917,2,"2024-03-01T21:10:36.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021581,1709327436028,-500.0,0.00021917,2,"2024-03-01T21:10:36.028",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021582,1709327436037,-500.0,0.00021917,2,"2024-03-01T21:10:36.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021583,1709327436047,-500.0,0.00021917,2,"2024-03-01T21:10:36.047",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021584,1709327436058,-500.0,0.00021917,2,"2024-03-01T21:10:36.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021585,1709327436068,-500.0,0.00021917,2,"2024-03-01T21:10:36.068",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021586,1709327436077,-500.0,0.00021917,2,"2024-03-01T21:10:36.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021587,1709327436086,-945.1,0.00021917,2,"2024-03-01T21:10:36.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021588,1709327436096,-500.0,0.00021917,2,"2024-03-01T21:10:36.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021589,1709327436105,-532.27921728,0.00021917,2,"2024-03-01T21:10:36.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021590,1709327436114,-500.0,0.00021917,2,"2024-03-01T21:10:36.114",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021591,1709327436123,-500.0,0.00021917,2,"2024-03-01T21:10:36.123",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021592,1709327436133,-500.0,0.00021917,2,"2024-03-01T21:10:36.133",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021593,1709327436142,-500.0,0.00021917,2,"2024-03-01T21:10:36.142",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021594,1709327436152,-500.0,0.00021917,2,"2024-03-01T21:10:36.152",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021595,1709327436162,-500.0,0.00021917,2,"2024-03-01T21:10:36.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021596,1709327436171,-500.0,0.00021917,2,"2024-03-01T21:10:36.171",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021597,1709327436181,-496.32987105,0.00021917,2,"2024-03-01T21:10:36.181",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021598,1709327436190,-500.0,0.00021917,2,"2024-03-01T21:10:36.190",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021599,1709327436200,-500.0,0.00021917,2,"2024-03-01T21:10:36.200",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021600,1709327436209,-500.0,0.00021917,2,"2024-03-01T21:10:36.209",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021601,1709327436219,-500.0,0.00021917,2,"2024-03-01T21:10:36.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021602,1709327436228,-593.08,0.00021917,2,"2024-03-01T21:10:36.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021603,1709327436238,-500.0,0.00021917,2,"2024-03-01T21:10:36.238",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021604,1709327436248,-500.0,0.00021917,2,"2024-03-01T21:10:36.248",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021605,1709327436257,-500.0,0.00021917,2,"2024-03-01T21:10:36.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021606,1709327436266,-500.0,0.00021917,2,"2024-03-01T21:10:36.266",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021607,1709327436275,-500.0,0.00021917,2,"2024-03-01T21:10:36.275",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021608,1709327436284,-500.0,0.00021917,2,"2024-03-01T21:10:36.284",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021609,1709327436294,-295.25585219,0.00021917,2,"2024-03-01T21:10:36.294",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021610,1709327436304,-500.0,0.00021917,2,"2024-03-01T21:10:36.304",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021611,1709327436314,-500.0,0.00021917,2,"2024-03-01T21:10:36.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021612,1709327436323,-500.0,0.00021917,2,"2024-03-01T21:10:36.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021613,1709327436332,-500.0,0.00021917,2,"2024-03-01T21:10:36.332",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021614,1709327436342,-574.83,0.00021917,2,"2024-03-01T21:10:36.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021615,1709327436352,-507.13,0.00021917,2,"2024-03-01T21:10:36.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021616,1709327436361,-500.0,0.00021917,2,"2024-03-01T21:10:36.361",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021617,1709327436371,-500.0,0.00021917,2,"2024-03-01T21:10:36.371",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021618,1709327436380,-500.0,0.00021917,2,"2024-03-01T21:10:36.380",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021619,1709327436389,-500.0,0.00021917,2,"2024-03-01T21:10:36.389",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021620,1709327436398,-585.61,0.00021917,2,"2024-03-01T21:10:36.398",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021621,1709327436408,-500.0,0.00021917,2,"2024-03-01T21:10:36.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021622,1709327436417,-500.0,0.00021917,2,"2024-03-01T21:10:36.417",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021623,1709327436426,-500.0,0.00021917,2,"2024-03-01T21:10:36.426",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021624,1709327436436,-500.0,0.00021917,2,"2024-03-01T21:10:36.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021625,1709327436445,-500.0,0.00021917,2,"2024-03-01T21:10:36.445",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021626,1709327436454,-500.0,0.00021917,2,"2024-03-01T21:10:36.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021627,1709327436463,-500.0,0.00021917,2,"2024-03-01T21:10:36.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021628,1709327436473,-500.0,0.00021917,2,"2024-03-01T21:10:36.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021629,1709327436482,-500.0,0.00021917,2,"2024-03-01T21:10:36.482",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021630,1709327436492,-500.0,0.00021917,2,"2024-03-01T21:10:36.492",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021631,1709327436501,-500.0,0.00021917,2,"2024-03-01T21:10:36.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021632,1709327436511,-655.68,0.00021917,2,"2024-03-01T21:10:36.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021633,1709327436520,-500.0,0.00021917,2,"2024-03-01T21:10:36.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021634,1709327436530,-500.0,0.00021917,2,"2024-03-01T21:10:36.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021635,1709327436540,-500.0,0.00021917,2,"2024-03-01T21:10:36.540",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021636,1709327436550,-500.0,0.00021917,2,"2024-03-01T21:10:36.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021637,1709327436559,-500.0,0.00021917,2,"2024-03-01T21:10:36.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021638,1709327436569,-500.0,0.00021917,2,"2024-03-01T21:10:36.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021639,1709327436579,-529.56194108,0.00021917,2,"2024-03-01T21:10:36.579",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021640,1709327436588,-500.0,0.00021917,2,"2024-03-01T21:10:36.588",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021641,1709327436597,-500.0,0.00021917,2,"2024-03-01T21:10:36.597",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021642,1709327436607,-500.0,0.00021917,2,"2024-03-01T21:10:36.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021643,1709327436617,-500.0,0.00021917,2,"2024-03-01T21:10:36.617",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021644,1709327436625,-500.0,0.00021917,2,"2024-03-01T21:10:36.625",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021645,1709327436635,-500.0,0.00021917,2,"2024-03-01T21:10:36.635",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021646,1709327436644,-500.0,0.00021917,2,"2024-03-01T21:10:36.644",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021647,1709327436654,-500.0,0.00021917,2,"2024-03-01T21:10:36.654",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021648,1709327436663,-500.0,0.00021917,2,"2024-03-01T21:10:36.663",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021649,1709327436673,-500.0,0.00021917,2,"2024-03-01T21:10:36.673",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021650,1709327436682,-500.0,0.00021917,2,"2024-03-01T21:10:36.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021651,1709327436692,-500.0,0.00021917,2,"2024-03-01T21:10:36.692",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021652,1709327436705,-500.0,0.00021917,2,"2024-03-01T21:10:36.705",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021653,1709327436715,-500.0,0.00021917,2,"2024-03-01T21:10:36.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021654,1709327436725,-500.0,0.00021917,2,"2024-03-01T21:10:36.725",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021655,1709327436734,-500.0,0.00021917,2,"2024-03-01T21:10:36.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021656,1709327436744,-928.54,0.00021917,2,"2024-03-01T21:10:36.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021657,1709327436754,-500.0,0.00021917,2,"2024-03-01T21:10:36.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021658,1709327436763,-500.0,0.00021917,2,"2024-03-01T21:10:36.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021659,1709327436772,-549.82,0.00021917,2,"2024-03-01T21:10:36.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021660,1709327436782,-500.0,0.00021917,2,"2024-03-01T21:10:36.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021661,1709327436791,-500.0,0.00021917,2,"2024-03-01T21:10:36.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021662,1709327436802,-500.0,0.00021917,2,"2024-03-01T21:10:36.802",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021663,1709327436811,-500.0,0.00021917,2,"2024-03-01T21:10:36.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021664,1709327436821,-500.0,0.00021917,2,"2024-03-01T21:10:36.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021665,1709327436830,-500.0,0.00021917,2,"2024-03-01T21:10:36.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021666,1709327436839,-500.0,0.00021917,2,"2024-03-01T21:10:36.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021667,1709327436848,-500.0,0.00021917,2,"2024-03-01T21:10:36.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021668,1709327436857,-439.36856529,0.00021917,2,"2024-03-01T21:10:36.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021669,1709327436866,-500.0,0.00021917,2,"2024-03-01T21:10:36.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021670,1709327436876,-500.0,0.00021917,2,"2024-03-01T21:10:36.876",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021671,1709327436885,-500.0,0.00021917,2,"2024-03-01T21:10:36.885",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021672,1709327436895,-500.0,0.00021917,2,"2024-03-01T21:10:36.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021673,1709327436904,-500.0,0.00021917,2,"2024-03-01T21:10:36.904",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021674,1709327436913,-500.0,0.00021917,2,"2024-03-01T21:10:36.913",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021675,1709327436922,-500.0,0.00021917,2,"2024-03-01T21:10:36.922",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021676,1709327436932,-500.0,0.00021917,2,"2024-03-01T21:10:36.932",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021677,1709327436941,-500.0,0.00021917,2,"2024-03-01T21:10:36.941",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021678,1709327436950,-643.0,0.00021917,2,"2024-03-01T21:10:36.950",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021679,1709327436959,-500.0,0.00021917,2,"2024-03-01T21:10:36.959",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021680,1709327436968,-500.0,0.00021917,2,"2024-03-01T21:10:36.968",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021681,1709327436977,-518.17,0.00021917,2,"2024-03-01T21:10:36.977",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021682,1709327436987,-500.0,0.00021917,2,"2024-03-01T21:10:36.987",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021683,1709327436996,-500.0,0.00021917,2,"2024-03-01T21:10:36.996",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021684,1709327437006,-500.0,0.00021917,2,"2024-03-01T21:10:37.006",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021685,1709327437015,-500.0,0.00021917,2,"2024-03-01T21:10:37.015",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021686,1709327437025,-500.0,0.00021917,2,"2024-03-01T21:10:37.025",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021687,1709327437036,-500.0,0.00021917,2,"2024-03-01T21:10:37.036",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021688,1709327437047,-500.0,0.00021917,2,"2024-03-01T21:10:37.047",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021689,1709327437059,-500.0,0.00021917,2,"2024-03-01T21:10:37.059",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021690,1709327437070,-500.0,0.00021917,2,"2024-03-01T21:10:37.070",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021691,1709327437080,-538.25821018,0.00021917,2,"2024-03-01T21:10:37.080",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021692,1709327437092,-537.75,0.00021917,2,"2024-03-01T21:10:37.092",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021693,1709327437103,-585.12,0.00021917,2,"2024-03-01T21:10:37.103",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021694,1709327437114,-500.0,0.00021917,2,"2024-03-01T21:10:37.114",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021695,1709327437124,-740.69,0.00021917,2,"2024-03-01T21:10:37.124",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021696,1709327437135,-500.0,0.00021917,2,"2024-03-01T21:10:37.135",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021697,1709327437145,-725.29,0.00021917,2,"2024-03-01T21:10:37.145",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021698,1709327437155,-500.0,0.00021917,2,"2024-03-01T21:10:37.155",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021699,1709327437165,-543.08159375,0.00021917,2,"2024-03-01T21:10:37.165",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021700,1709327437175,-500.0,0.00021917,2,"2024-03-01T21:10:37.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021701,1709327437184,-500.0,0.00021917,2,"2024-03-01T21:10:37.184",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021702,1709327437194,-500.0,0.00021917,2,"2024-03-01T21:10:37.194",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021703,1709327437203,-500.0,0.00021917,2,"2024-03-01T21:10:37.203",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021704,1709327437213,-500.0,0.00021917,2,"2024-03-01T21:10:37.213",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021705,1709327437222,-500.0,0.00021917,2,"2024-03-01T21:10:37.222",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021706,1709327437232,-500.0,0.00021917,2,"2024-03-01T21:10:37.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021707,1709327437241,-500.0,0.00021917,2,"2024-03-01T21:10:37.241",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021708,1709327437251,-500.0,0.00021917,2,"2024-03-01T21:10:37.251",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021709,1709327437260,-500.0,0.00021917,2,"2024-03-01T21:10:37.260",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021710,1709327437270,-500.0,0.00021917,2,"2024-03-01T21:10:37.270",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021711,1709327437280,-500.0,0.00021917,2,"2024-03-01T21:10:37.280",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021712,1709327437289,-500.0,0.00021917,2,"2024-03-01T21:10:37.289",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021713,1709327437302,-500.0,0.00021917,2,"2024-03-01T21:10:37.302",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021714,1709327437311,-500.0,0.00021917,2,"2024-03-01T21:10:37.311",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021715,1709327437321,-500.0,0.00021917,2,"2024-03-01T21:10:37.321",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021716,1709327437332,-500.0,0.00021917,2,"2024-03-01T21:10:37.332",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021717,1709327437341,-500.0,0.00021917,2,"2024-03-01T21:10:37.341",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021718,1709327437351,-500.0,0.00021917,2,"2024-03-01T21:10:37.351",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021719,1709327437360,-500.0,0.00021917,2,"2024-03-01T21:10:37.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021720,1709327437370,-500.0,0.00021917,2,"2024-03-01T21:10:37.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021721,1709327437379,-500.0,0.00021917,2,"2024-03-01T21:10:37.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021722,1709327437389,-500.0,0.00021917,2,"2024-03-01T21:10:37.389",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021723,1709327437398,-500.0,0.00021917,2,"2024-03-01T21:10:37.398",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021724,1709327437408,-500.0,0.00021917,2,"2024-03-01T21:10:37.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021725,1709327437418,-500.0,0.00021917,2,"2024-03-01T21:10:37.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021726,1709327437428,-500.0,0.00021917,2,"2024-03-01T21:10:37.428",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021727,1709327437437,-500.0,0.00021917,2,"2024-03-01T21:10:37.437",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021728,1709327437446,-500.0,0.00021917,2,"2024-03-01T21:10:37.446",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021729,1709327437456,-500.0,0.00021917,2,"2024-03-01T21:10:37.456",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021730,1709327437466,-500.0,0.00021917,2,"2024-03-01T21:10:37.466",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021731,1709327437476,-500.0,0.00021917,2,"2024-03-01T21:10:37.476",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021733,1709327437487,-500.0,0.00021917,2,"2024-03-01T21:10:37.487",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021735,1709327437499,-567.26,0.00021917,2,"2024-03-01T21:10:37.499",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021737,1709327437509,-500.0,0.00021917,2,"2024-03-01T21:10:37.509",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021738,1709327437518,-500.0,0.00021917,2,"2024-03-01T21:10:37.518",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021742,1709327437780,-500.0,0.00021917,2,"2024-03-01T21:10:37.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021743,1709327437820,-500.0,0.00021917,2,"2024-03-01T21:10:37.820",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021744,1709327437829,-500.0,0.00021917,2,"2024-03-01T21:10:37.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021745,1709327437839,-1074.01,0.00021917,2,"2024-03-01T21:10:37.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021746,1709327437849,-500.0,0.00021917,2,"2024-03-01T21:10:37.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021747,1709327437859,-500.0,0.00021917,2,"2024-03-01T21:10:37.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021748,1709327437868,-500.0,0.00021917,2,"2024-03-01T21:10:37.868",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021749,1709327437878,-500.0,0.00021917,2,"2024-03-01T21:10:37.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021750,1709327437887,-500.0,0.00021917,2,"2024-03-01T21:10:37.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021751,1709327437897,-500.0,0.00021917,2,"2024-03-01T21:10:37.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021752,1709327437906,-500.0,0.00021917,2,"2024-03-01T21:10:37.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021753,1709327437915,-500.0,0.00021917,2,"2024-03-01T21:10:37.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021754,1709327437925,-500.0,0.00021917,2,"2024-03-01T21:10:37.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021755,1709327437934,-500.0,0.00021917,2,"2024-03-01T21:10:37.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021756,1709327437944,-724.85,0.00021917,2,"2024-03-01T21:10:37.944",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021757,1709327437953,-500.14794162,0.00021917,2,"2024-03-01T21:10:37.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021758,1709327437962,-500.0,0.00021917,2,"2024-03-01T21:10:37.962",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021759,1709327437971,-503.11397986,0.00021917,2,"2024-03-01T21:10:37.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021760,1709327437981,-500.0,0.00021917,2,"2024-03-01T21:10:37.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021761,1709327437991,-500.0,0.00021917,2,"2024-03-01T21:10:37.991",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021762,1709327438001,-500.0,0.00021917,2,"2024-03-01T21:10:38.001",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021763,1709327438012,-500.0,0.00021917,2,"2024-03-01T21:10:38.012",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021764,1709327438022,-535.7985071,0.00021917,2,"2024-03-01T21:10:38.022",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021765,1709327438033,-500.0,0.00021917,2,"2024-03-01T21:10:38.033",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021766,1709327438044,-500.0,0.00021917,2,"2024-03-01T21:10:38.044",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021767,1709327438058,-500.0,0.00021917,2,"2024-03-01T21:10:38.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021768,1709327438068,-500.0,0.00021917,2,"2024-03-01T21:10:38.068",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021769,1709327438077,-559.21,0.00021917,2,"2024-03-01T21:10:38.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021770,1709327438087,-500.0,0.00021917,2,"2024-03-01T21:10:38.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021771,1709327438097,-500.0,0.00021917,2,"2024-03-01T21:10:38.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021772,1709327438106,-500.0,0.00021917,2,"2024-03-01T21:10:38.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021773,1709327438116,-500.0,0.00021917,2,"2024-03-01T21:10:38.116",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021774,1709327438126,-500.0,0.00021917,2,"2024-03-01T21:10:38.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021775,1709327438136,-500.0,0.00021917,2,"2024-03-01T21:10:38.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021776,1709327438150,-500.0,0.00021917,2,"2024-03-01T21:10:38.150",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021777,1709327438160,-500.0,0.00021917,2,"2024-03-01T21:10:38.160",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021778,1709327438170,-500.0,0.00021917,2,"2024-03-01T21:10:38.170",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021779,1709327438180,-500.0,0.00021917,2,"2024-03-01T21:10:38.180",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021780,1709327438191,-500.0,0.00021917,2,"2024-03-01T21:10:38.191",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021781,1709327438201,-500.0,0.00021917,2,"2024-03-01T21:10:38.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021782,1709327438213,-500.0,0.00021917,2,"2024-03-01T21:10:38.213",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021783,1709327438223,-500.0,0.00021917,2,"2024-03-01T21:10:38.223",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021784,1709327438233,-500.0,0.00021917,2,"2024-03-01T21:10:38.233",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021785,1709327438243,-500.0,0.00021917,2,"2024-03-01T21:10:38.243",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021786,1709327438254,-500.0,0.00021917,2,"2024-03-01T21:10:38.254",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021787,1709327438263,-500.0,0.00021917,2,"2024-03-01T21:10:38.263",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021788,1709327438273,-500.0,0.00021917,2,"2024-03-01T21:10:38.273",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021789,1709327438283,-500.0,0.00021917,2,"2024-03-01T21:10:38.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021790,1709327438292,-500.0,0.00021917,2,"2024-03-01T21:10:38.292",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021791,1709327438303,-500.0,0.00021917,2,"2024-03-01T21:10:38.303",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021792,1709327438313,-500.0,0.00021917,2,"2024-03-01T21:10:38.313",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021793,1709327438323,-500.0,0.00021917,2,"2024-03-01T21:10:38.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021794,1709327438333,-500.0,0.00021917,2,"2024-03-01T21:10:38.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021795,1709327438343,-500.0,0.00021917,2,"2024-03-01T21:10:38.343",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021796,1709327438353,-500.0,0.00021917,2,"2024-03-01T21:10:38.353",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021797,1709327438363,-661.14,0.00021917,2,"2024-03-01T21:10:38.363",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021799,1709327438372,-500.0,0.00021917,2,"2024-03-01T21:10:38.372",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021801,1709327438382,-599.85,0.00021917,2,"2024-03-01T21:10:38.382",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021803,1709327438391,-500.0,0.00021917,2,"2024-03-01T21:10:38.391",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021805,1709327438401,-500.0,0.00021917,2,"2024-03-01T21:10:38.401",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021807,1709327438411,-500.0,0.00021917,2,"2024-03-01T21:10:38.411",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021809,1709327438421,-500.0,0.00021917,2,"2024-03-01T21:10:38.421",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021811,1709327438430,-500.0,0.00021917,2,"2024-03-01T21:10:38.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021813,1709327438440,-500.0,0.00021917,2,"2024-03-01T21:10:38.440",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021815,1709327438449,-677.52,0.00021917,2,"2024-03-01T21:10:38.449",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021817,1709327438459,-500.0,0.00021917,2,"2024-03-01T21:10:38.459",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021819,1709327438469,-500.0,0.00021917,2,"2024-03-01T21:10:38.469",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021820,1709327438479,-500.0,0.00021917,2,"2024-03-01T21:10:38.479",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021822,1709327438488,-500.0,0.00021917,2,"2024-03-01T21:10:38.488",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021823,1709327438498,-500.0,0.00021917,2,"2024-03-01T21:10:38.498",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021824,1709327438508,-500.0,0.00021917,2,"2024-03-01T21:10:38.508",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021825,1709327438518,-500.0,0.00021917,2,"2024-03-01T21:10:38.518",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021826,1709327438527,-500.0,0.00021917,2,"2024-03-01T21:10:38.527",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021827,1709327438537,-500.0,0.00021917,2,"2024-03-01T21:10:38.537",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021828,1709327438547,-500.0,0.00021917,2,"2024-03-01T21:10:38.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021829,1709327438559,-500.0,0.00021917,2,"2024-03-01T21:10:38.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021830,1709327438568,-500.0,0.00021917,2,"2024-03-01T21:10:38.568",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021831,1709327438578,-500.0,0.00021917,2,"2024-03-01T21:10:38.578",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021832,1709327438588,-500.0,0.00021917,2,"2024-03-01T21:10:38.588",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021833,1709327438598,-500.0,0.00021917,2,"2024-03-01T21:10:38.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021834,1709327438608,-500.0,0.00021917,2,"2024-03-01T21:10:38.608",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021835,1709327438617,-500.0,0.00021917,2,"2024-03-01T21:10:38.617",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021836,1709327438627,-500.0,0.00021917,2,"2024-03-01T21:10:38.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021837,1709327438637,-500.0,0.00021917,2,"2024-03-01T21:10:38.637",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021838,1709327438648,-500.0,0.00021917,2,"2024-03-01T21:10:38.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021839,1709327438658,-500.0,0.00021917,2,"2024-03-01T21:10:38.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021840,1709327438667,-150.0,0.00021917,2,"2024-03-01T21:10:38.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021841,1709327438681,-500.0,0.00021917,2,"2024-03-01T21:10:38.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021842,1709327438692,-324.44942251,0.00021917,2,"2024-03-01T21:10:38.692",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021843,1709327438703,-500.0,0.00021917,2,"2024-03-01T21:10:38.703",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021844,1709327438713,-500.0,0.00021917,2,"2024-03-01T21:10:38.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021845,1709327438724,-886.35,0.00021917,2,"2024-03-01T21:10:38.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021846,1709327438737,-500.0,0.00021917,2,"2024-03-01T21:10:38.737",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021847,1709327438748,-500.0,0.00021917,2,"2024-03-01T21:10:38.748",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021848,1709327438758,-500.0,0.00021917,2,"2024-03-01T21:10:38.758",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021849,1709327438768,-500.0,0.00021917,2,"2024-03-01T21:10:38.768",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021850,1709327438779,-500.0,0.00021917,2,"2024-03-01T21:10:38.779",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021851,1709327438790,-500.0,0.00021917,2,"2024-03-01T21:10:38.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021852,1709327438803,-621.47,0.00021917,2,"2024-03-01T21:10:38.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021853,1709327438814,-500.0,0.00021917,2,"2024-03-01T21:10:38.814",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021854,1709327438825,-500.0,0.00021917,2,"2024-03-01T21:10:38.825",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021855,1709327438836,-500.0,0.00021917,2,"2024-03-01T21:10:38.836",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021856,1709327438846,-500.0,0.00021917,2,"2024-03-01T21:10:38.846",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021857,1709327438856,-500.0,0.00021917,2,"2024-03-01T21:10:38.856",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021858,1709327438867,-500.0,0.00021917,2,"2024-03-01T21:10:38.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021859,1709327438877,-500.0,0.00021917,2,"2024-03-01T21:10:38.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021860,1709327438887,-500.0,0.00021917,2,"2024-03-01T21:10:38.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021861,1709327438897,-500.0,0.00021917,2,"2024-03-01T21:10:38.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021862,1709327438907,-500.0,0.00021917,2,"2024-03-01T21:10:38.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021863,1709327438917,-500.0,0.00021917,2,"2024-03-01T21:10:38.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021864,1709327438927,-500.0,0.00021917,2,"2024-03-01T21:10:38.927",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021865,1709327438937,-500.0,0.00021917,2,"2024-03-01T21:10:38.937",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021866,1709327438947,-497.98789046,0.00021917,2,"2024-03-01T21:10:38.947",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021867,1709327438957,-500.0,0.00021917,2,"2024-03-01T21:10:38.957",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021868,1709327438967,-500.0,0.00021917,2,"2024-03-01T21:10:38.967",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021869,1709327438977,-500.0,0.00021917,2,"2024-03-01T21:10:38.977",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021870,1709327438988,-500.0,0.00021917,2,"2024-03-01T21:10:38.988",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021871,1709327438997,-500.0,0.00021917,2,"2024-03-01T21:10:38.997",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021872,1709327439007,-626.28,0.00021917,2,"2024-03-01T21:10:39.007",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021873,1709327439017,-500.0,0.00021917,2,"2024-03-01T21:10:39.017",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021874,1709327439026,-814.38,0.00021917,2,"2024-03-01T21:10:39.026",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021875,1709327439037,-256.94773369,0.00021917,2,"2024-03-01T21:10:39.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021876,1709327439047,-500.0,0.00021917,2,"2024-03-01T21:10:39.047",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021877,1709327439060,-500.0,0.00021917,2,"2024-03-01T21:10:39.060",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021878,1709327439070,-500.0,0.00021917,2,"2024-03-01T21:10:39.070",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021879,1709327439081,-500.0,0.00021917,2,"2024-03-01T21:10:39.081",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021880,1709327439091,-500.0,0.00021917,2,"2024-03-01T21:10:39.091",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021881,1709327439101,-500.0,0.00021917,2,"2024-03-01T21:10:39.101",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021882,1709327439111,-500.0,0.00021917,2,"2024-03-01T21:10:39.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021883,1709327439123,-500.0,0.00021917,2,"2024-03-01T21:10:39.123",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021884,1709327439135,-500.0,0.00021917,2,"2024-03-01T21:10:39.135",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021885,1709327439145,-500.0,0.00021917,2,"2024-03-01T21:10:39.145",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021886,1709327439156,-500.0,0.00021917,2,"2024-03-01T21:10:39.156",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021887,1709327439165,-500.0,0.00021917,2,"2024-03-01T21:10:39.165",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021888,1709327439176,-157.07078763,0.00021917,2,"2024-03-01T21:10:39.176",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021889,1709327439187,-783.23,0.00021917,2,"2024-03-01T21:10:39.187",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021890,1709327439197,-500.0,0.00021917,2,"2024-03-01T21:10:39.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021891,1709327439207,-500.0,0.00021917,2,"2024-03-01T21:10:39.207",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021892,1709327439216,-500.0,0.00021917,2,"2024-03-01T21:10:39.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021893,1709327439230,-500.0,0.00021917,2,"2024-03-01T21:10:39.230",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021894,1709327439240,-510.64297621,0.00021917,2,"2024-03-01T21:10:39.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021895,1709327439251,-500.0,0.00021917,2,"2024-03-01T21:10:39.251",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021896,1709327439261,-500.0,0.00021917,2,"2024-03-01T21:10:39.261",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021897,1709327439271,-500.0,0.00021917,2,"2024-03-01T21:10:39.271",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021898,1709327439281,-500.0,0.00021917,2,"2024-03-01T21:10:39.281",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021899,1709327439291,-500.0,0.00021917,2,"2024-03-01T21:10:39.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021900,1709327439302,-500.0,0.00021917,2,"2024-03-01T21:10:39.302",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021901,1709327439312,-502.96,0.00021917,2,"2024-03-01T21:10:39.312",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021902,1709327439323,-500.0,0.00021917,2,"2024-03-01T21:10:39.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021903,1709327439332,-500.0,0.00021917,2,"2024-03-01T21:10:39.332",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021904,1709327439342,-610.08,0.00021917,2,"2024-03-01T21:10:39.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021905,1709327439353,-500.0,0.00021917,2,"2024-03-01T21:10:39.353",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021906,1709327439363,-500.0,0.00021917,2,"2024-03-01T21:10:39.363",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021907,1709327439375,-500.0,0.00021917,2,"2024-03-01T21:10:39.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021908,1709327439386,-500.0,0.00021917,2,"2024-03-01T21:10:39.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021909,1709327439396,-4048.53327495,0.00021917,2,"2024-03-01T21:10:39.396",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021910,1709327439406,-499.62151057,0.00021917,2,"2024-03-01T21:10:39.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021911,1709327439417,-500.0,0.00021917,2,"2024-03-01T21:10:39.417",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021912,1709327439428,-500.0,0.00021917,2,"2024-03-01T21:10:39.428",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021913,1709327439438,-500.0,0.00021917,2,"2024-03-01T21:10:39.438",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021914,1709327439450,-500.0,0.00021917,2,"2024-03-01T21:10:39.450",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021915,1709327439460,-500.0,0.00021917,2,"2024-03-01T21:10:39.460",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021916,1709327439470,-500.0,0.00021917,2,"2024-03-01T21:10:39.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021917,1709327439479,-500.0,0.00021917,2,"2024-03-01T21:10:39.479",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021918,1709327439490,-1032.68,0.00021917,2,"2024-03-01T21:10:39.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021919,1709327439500,-500.0,0.00021917,2,"2024-03-01T21:10:39.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021920,1709327439510,-500.0,0.00021917,2,"2024-03-01T21:10:39.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021922,1709327439520,-500.0,0.00021917,2,"2024-03-01T21:10:39.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021924,1709327439530,-500.0,0.00021917,2,"2024-03-01T21:10:39.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021926,1709327439540,-500.0,0.00021917,2,"2024-03-01T21:10:39.540",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021927,1709327439550,-637.23597159,0.00021917,2,"2024-03-01T21:10:39.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021928,1709327439562,-500.0,0.00021917,2,"2024-03-01T21:10:39.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021929,1709327439571,-237.63013602,0.00021917,2,"2024-03-01T21:10:39.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021930,1709327439582,-500.0,0.00021917,2,"2024-03-01T21:10:39.582",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021931,1709327439592,-500.0,0.00021917,2,"2024-03-01T21:10:39.592",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021932,1709327439603,-500.0,0.00021917,2,"2024-03-01T21:10:39.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021933,1709327439614,-500.0,0.00021917,2,"2024-03-01T21:10:39.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021934,1709327439624,-500.0,0.00021917,2,"2024-03-01T21:10:39.624",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021935,1709327439634,-979.52,0.00021917,2,"2024-03-01T21:10:39.634",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021936,1709327439644,-500.0,0.00021917,2,"2024-03-01T21:10:39.644",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021937,1709327439654,-500.0,0.00021917,2,"2024-03-01T21:10:39.654",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021938,1709327439664,-500.0,0.00021917,2,"2024-03-01T21:10:39.664",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021939,1709327439673,-511.89601096,0.00021917,2,"2024-03-01T21:10:39.673",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021940,1709327439683,-500.0,0.00021917,2,"2024-03-01T21:10:39.683",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021941,1709327439693,-500.0,0.00021917,2,"2024-03-01T21:10:39.693",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021942,1709327439707,-500.0,0.00021917,2,"2024-03-01T21:10:39.707",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021943,1709327439718,-500.0,0.00021917,2,"2024-03-01T21:10:39.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021944,1709327439727,-500.0,0.00021917,2,"2024-03-01T21:10:39.727",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021945,1709327439737,-500.0,0.00021917,2,"2024-03-01T21:10:39.737",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021946,1709327439747,-595.94,0.00021917,2,"2024-03-01T21:10:39.747",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021947,1709327439757,-500.0,0.00021917,2,"2024-03-01T21:10:39.757",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021948,1709327439767,-500.0,0.00021917,2,"2024-03-01T21:10:39.767",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021949,1709327439776,-500.0,0.00021917,2,"2024-03-01T21:10:39.776",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021950,1709327439786,-500.0,0.00021917,2,"2024-03-01T21:10:39.786",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021951,1709327439796,-500.0,0.00021917,2,"2024-03-01T21:10:39.796",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021952,1709327439807,-477.81514364,0.00021917,2,"2024-03-01T21:10:39.807",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021953,1709327439817,-500.0,0.00021917,2,"2024-03-01T21:10:39.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021954,1709327439827,-500.0,0.00021917,2,"2024-03-01T21:10:39.827",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021955,1709327439836,-500.0,0.00021917,2,"2024-03-01T21:10:39.836",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021956,1709327439846,-500.0,0.00021917,2,"2024-03-01T21:10:39.846",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021957,1709327439856,-500.0,0.00021917,2,"2024-03-01T21:10:39.856",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021958,1709327439866,-500.0,0.00021917,2,"2024-03-01T21:10:39.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021959,1709327439875,-500.0,0.00021917,2,"2024-03-01T21:10:39.875",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021960,1709327439885,-500.0,0.00021917,2,"2024-03-01T21:10:39.885",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021961,1709327439895,-500.0,0.00021917,2,"2024-03-01T21:10:39.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021962,1709327439904,-500.0,0.00021917,2,"2024-03-01T21:10:39.904",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021963,1709327439914,-500.0,0.00021917,2,"2024-03-01T21:10:39.914",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021964,1709327439923,-500.0,0.00021917,2,"2024-03-01T21:10:39.923",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021965,1709327439932,-500.0,0.00021917,2,"2024-03-01T21:10:39.932",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021966,1709327439941,-500.0,0.00021917,2,"2024-03-01T21:10:39.941",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021967,1709327439951,-694.02,0.00021917,2,"2024-03-01T21:10:39.951",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021968,1709327439961,-500.0,0.00021917,2,"2024-03-01T21:10:39.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021969,1709327439971,-730.54,0.00021917,2,"2024-03-01T21:10:39.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021970,1709327439980,-500.0,0.00021917,2,"2024-03-01T21:10:39.980",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021971,1709327439990,-500.0,0.00021917,2,"2024-03-01T21:10:39.990",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021972,1709327439999,-500.0,0.00021917,2,"2024-03-01T21:10:39.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021973,1709327440008,-500.0,0.00021917,2,"2024-03-01T21:10:40.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021974,1709327440018,-500.0,0.00021917,2,"2024-03-01T21:10:40.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021975,1709327440027,-500.0,0.00021917,2,"2024-03-01T21:10:40.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021976,1709327440036,-500.0,0.00021917,2,"2024-03-01T21:10:40.036",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021977,1709327440046,-500.0,0.00021917,2,"2024-03-01T21:10:40.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021978,1709327440057,-500.0,0.00021917,2,"2024-03-01T21:10:40.057",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021979,1709327440066,-1631.05,0.00021917,2,"2024-03-01T21:10:40.066",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021980,1709327440075,-500.0,0.00021917,2,"2024-03-01T21:10:40.075",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021981,1709327440085,-500.0,0.00021917,2,"2024-03-01T21:10:40.085",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021982,1709327440095,-500.0,0.00021917,2,"2024-03-01T21:10:40.095",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021983,1709327440104,-255.11,0.00021917,2,"2024-03-01T21:10:40.104",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021984,1709327440114,-500.0,0.00021917,2,"2024-03-01T21:10:40.114",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021985,1709327440123,-500.0,0.00021917,2,"2024-03-01T21:10:40.123",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021986,1709327440132,-500.0,0.00021917,2,"2024-03-01T21:10:40.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021988,1709327440141,-500.0,0.00021917,2,"2024-03-01T21:10:40.141",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021989,1709327440150,-500.0,0.00021917,2,"2024-03-01T21:10:40.150",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021990,1709327440160,-500.0,0.00021917,2,"2024-03-01T21:10:40.160",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021991,1709327440169,-500.0,0.00021917,2,"2024-03-01T21:10:40.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021992,1709327440178,-500.0,0.00021917,2,"2024-03-01T21:10:40.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021993,1709327440188,-579.96,0.00021917,2,"2024-03-01T21:10:40.188",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021994,1709327440197,-500.0,0.00021917,2,"2024-03-01T21:10:40.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021997,1709327440206,-500.0,0.00021917,2,"2024-03-01T21:10:40.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021998,1709327440216,-500.0,0.00021917,2,"2024-03-01T21:10:40.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316021999,1709327440225,-500.0,0.00021917,2,"2024-03-01T21:10:40.225",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022000,1709327440235,-500.0,0.00021917,2,"2024-03-01T21:10:40.235",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022001,1709327440337,-623.07,0.00021917,2,"2024-03-01T21:10:40.337",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022002,1709327440347,-635.47,0.00021917,2,"2024-03-01T21:10:40.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022003,1709327440357,-500.0,0.00021917,2,"2024-03-01T21:10:40.357",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022004,1709327440366,-570.22,0.00021917,2,"2024-03-01T21:10:40.366",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022005,1709327440375,-1967.89,0.00021917,2,"2024-03-01T21:10:40.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022006,1709327440384,-790.48,0.00021917,2,"2024-03-01T21:10:40.384",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022007,1709327440394,-500.0,0.00021917,2,"2024-03-01T21:10:40.394",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022008,1709327440404,-500.0,0.00021917,2,"2024-03-01T21:10:40.404",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022009,1709327440413,-3840.77,0.00021917,2,"2024-03-01T21:10:40.413",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022010,1709327440422,-500.0,0.00021917,2,"2024-03-01T21:10:40.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022011,1709327440432,-500.0,0.00021917,2,"2024-03-01T21:10:40.432",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022012,1709327440442,-500.0,0.00021917,2,"2024-03-01T21:10:40.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022013,1709327440452,-500.0,0.00021917,2,"2024-03-01T21:10:40.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022014,1709327440462,-500.0,0.00021917,2,"2024-03-01T21:10:40.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022015,1709327440472,-1023.93,0.00021917,2,"2024-03-01T21:10:40.472",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022016,1709327440481,-500.0,0.00021917,2,"2024-03-01T21:10:40.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022017,1709327440490,-709.22,0.00021917,2,"2024-03-01T21:10:40.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022018,1709327440500,-500.0,0.00021917,2,"2024-03-01T21:10:40.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022019,1709327440509,-500.0,0.00021917,2,"2024-03-01T21:10:40.509",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022020,1709327440519,-500.0,0.00021917,2,"2024-03-01T21:10:40.519",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022021,1709327440528,-342.50729131,0.00021917,2,"2024-03-01T21:10:40.528",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022022,1709327440537,-674.18,0.00021917,2,"2024-03-01T21:10:40.537",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022023,1709327440546,-802.02,0.00021917,2,"2024-03-01T21:10:40.546",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022024,1709327440557,-593.99,0.00021917,2,"2024-03-01T21:10:40.557",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022025,1709327440566,-758.5,0.00021917,2,"2024-03-01T21:10:40.566",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022026,1709327440576,-500.0,0.00021917,2,"2024-03-01T21:10:40.576",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022027,1709327440585,-500.0,0.00021917,2,"2024-03-01T21:10:40.585",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022028,1709327440595,-500.0,0.00021917,2,"2024-03-01T21:10:40.595",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022029,1709327440605,-2460.18,0.00021917,2,"2024-03-01T21:10:40.605",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022030,1709327440614,-500.0,0.00021917,2,"2024-03-01T21:10:40.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022031,1709327440623,-500.0,0.00021917,2,"2024-03-01T21:10:40.623",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022032,1709327440633,-500.0,0.00021917,2,"2024-03-01T21:10:40.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022033,1709327440642,-500.0,0.00021917,2,"2024-03-01T21:10:40.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022034,1709327440652,-500.0,0.00021917,2,"2024-03-01T21:10:40.652",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022035,1709327440662,-874.36,0.00021917,2,"2024-03-01T21:10:40.662",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022036,1709327440671,-575.42,0.00021917,2,"2024-03-01T21:10:40.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022037,1709327440680,-5095.22,0.00021917,2,"2024-03-01T21:10:40.680",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022038,1709327440690,-500.0,0.00021917,2,"2024-03-01T21:10:40.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022039,1709327440700,-619.7,0.00021917,2,"2024-03-01T21:10:40.700",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022040,1709327440710,-4543.29,0.00021917,2,"2024-03-01T21:10:40.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022041,1709327440720,-500.0,0.00021917,2,"2024-03-01T21:10:40.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022042,1709327440731,-500.0,0.00021917,2,"2024-03-01T21:10:40.731",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022043,1709327440740,-500.0,0.00021917,2,"2024-03-01T21:10:40.740",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022044,1709327440749,-500.0,0.00021917,2,"2024-03-01T21:10:40.749",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022045,1709327440759,-500.0,0.00021917,2,"2024-03-01T21:10:40.759",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022046,1709327440768,-2791.17,0.00021917,2,"2024-03-01T21:10:40.768",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022047,1709327440778,-500.0,0.00021917,2,"2024-03-01T21:10:40.778",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022048,1709327440788,-500.0,0.00021917,2,"2024-03-01T21:10:40.788",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022049,1709327440798,-13075.41,0.00021917,2,"2024-03-01T21:10:40.798",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022050,1709327440809,-500.0,0.00021917,2,"2024-03-01T21:10:40.809",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022051,1709327440826,-1086.33,0.00021917,2,"2024-03-01T21:10:40.826",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022052,1709327440839,-446.08999113,0.00021917,2,"2024-03-01T21:10:40.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022053,1709327440849,-500.0,0.00021917,2,"2024-03-01T21:10:40.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022054,1709327440858,-697.61,0.00021917,2,"2024-03-01T21:10:40.858",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022055,1709327440867,-5143.43176705,0.00021917,2,"2024-03-01T21:10:40.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022056,1709327441406,-1246.74,0.00021917,2,"2024-03-01T21:10:41.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022057,1709327441449,-3192.73823295,0.00021917,2,"2024-03-01T21:10:41.449",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022058,1709327441459,-531.57,0.00021917,2,"2024-03-01T21:10:41.459",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022059,1709327441469,-500.0,0.00021917,2,"2024-03-01T21:10:41.469",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022060,1709327441478,-377.66133033,0.00021917,2,"2024-03-01T21:10:41.478",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022061,1709327441722,-1995.04866967,0.00021917,2,"2024-03-01T21:10:41.722",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022062,1709327441732,-1150.75133033,0.00021917,2,"2024-03-01T21:10:41.732",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022063,1709327441771,-1087.53866967,0.00021917,2,"2024-03-01T21:10:41.771",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022064,1709327441781,-500.0,0.00021917,2,"2024-03-01T21:10:41.781",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022065,1709327441790,-543.86813947,0.00021917,2,"2024-03-01T21:10:41.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022066,1709327441800,-302.0,0.00021917,2,"2024-03-01T21:10:41.800",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022067,1709327441811,-500.0,0.00021917,2,"2024-03-01T21:10:41.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022068,1709327441820,-500.0,0.00021917,2,"2024-03-01T21:10:41.820",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022069,1709327441829,-500.0,0.00021917,2,"2024-03-01T21:10:41.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022070,1709327441838,-3273.4,0.00021917,2,"2024-03-01T21:10:41.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022071,1709327441848,-500.0,0.00021917,2,"2024-03-01T21:10:41.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022072,1709327441858,-3863.53,0.00021917,2,"2024-03-01T21:10:41.858",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022073,1709327441867,-13361.28,0.00021917,2,"2024-03-01T21:10:41.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022074,1709327441877,-500.0,0.00021917,2,"2024-03-01T21:10:41.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022075,1709327441887,-1208.49,0.00021917,2,"2024-03-01T21:10:41.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022076,1709327441896,-500.0,0.00021917,2,"2024-03-01T21:10:41.896",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022077,1709327441904,-4739.16,0.00021917,2,"2024-03-01T21:10:41.904",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022078,1709327441914,-1157.09,0.00021917,2,"2024-03-01T21:10:41.914",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022079,1709327441923,-15192.43,0.00021917,2,"2024-03-01T21:10:41.923",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022080,1709327441932,-500.0,0.00021917,2,"2024-03-01T21:10:41.932",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022081,1709327441941,-500.0,0.00021917,2,"2024-03-01T21:10:41.941",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022082,1709327441950,-207.44508766,0.00021917,2,"2024-03-01T21:10:41.950",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022083,1709327441960,-500.0,0.00021917,2,"2024-03-01T21:10:41.960",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022084,1709327441969,-500.0,0.00021917,2,"2024-03-01T21:10:41.969",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022085,1709327441979,-564.66335395,0.00021917,2,"2024-03-01T21:10:41.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022086,1709327441988,-1083.08,0.00021917,2,"2024-03-01T21:10:41.988",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022087,1709327441997,-846.42,0.00021917,2,"2024-03-01T21:10:41.997",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022088,1709327442008,-500.0,0.00021917,2,"2024-03-01T21:10:42.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022089,1709327442017,-500.0,0.00021917,2,"2024-03-01T21:10:42.017",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022090,1709327442026,-528.4939505,0.00021917,2,"2024-03-01T21:10:42.026",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022091,1709327442035,-500.0,0.00021917,2,"2024-03-01T21:10:42.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022092,1709327442045,-500.0,0.00021917,2,"2024-03-01T21:10:42.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022093,1709327442055,-500.0,0.00021917,2,"2024-03-01T21:10:42.055",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022094,1709327442065,-836.05,0.00021917,2,"2024-03-01T21:10:42.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022095,1709327442074,-500.0,0.00021917,2,"2024-03-01T21:10:42.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022096,1709327442084,-500.0,0.00021917,2,"2024-03-01T21:10:42.084",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022097,1709327442093,-3538.29,0.00021917,2,"2024-03-01T21:10:42.093",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022098,1709327442102,-508.76669944,0.00021917,2,"2024-03-01T21:10:42.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022099,1709327442112,-1788.19,0.00021917,2,"2024-03-01T21:10:42.112",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022100,1709327442123,-1380.52,0.00021917,2,"2024-03-01T21:10:42.123",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022101,1709327442133,-570.9,0.00021917,2,"2024-03-01T21:10:42.133",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022102,1709327442142,-3365.09,0.00021917,2,"2024-03-01T21:10:42.142",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022103,1709327442151,-1080.69,0.00021917,2,"2024-03-01T21:10:42.151",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022104,1709327442160,-1084.53,0.00021917,2,"2024-03-01T21:10:42.160",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022105,1709327442169,-500.0,0.00021917,2,"2024-03-01T21:10:42.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022106,1709327442179,-902.73,0.00021917,2,"2024-03-01T21:10:42.179",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022107,1709327442188,-500.0,0.00021917,2,"2024-03-01T21:10:42.188",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022108,1709327442198,-500.0,0.00021917,2,"2024-03-01T21:10:42.198",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022109,1709327442208,-1536.91,0.00021917,2,"2024-03-01T21:10:42.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022110,1709327442217,-500.0,0.00021917,2,"2024-03-01T21:10:42.217",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022111,1709327442226,-7184.22,0.00021917,2,"2024-03-01T21:10:42.226",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022112,1709327442235,-500.0,0.00021917,2,"2024-03-01T21:10:42.235",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022113,1709327442244,-712.93,0.00021917,2,"2024-03-01T21:10:42.244",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022114,1709327442253,-500.0,0.00021917,2,"2024-03-01T21:10:42.253",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022115,1709327442261,-500.0,0.00021917,2,"2024-03-01T21:10:42.261",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022116,1709327442271,-500.0,0.00021917,2,"2024-03-01T21:10:42.271",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022117,1709327442280,-2694.61,0.00021917,2,"2024-03-01T21:10:42.280",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022118,1709327442289,-500.0,0.00021917,2,"2024-03-01T21:10:42.289",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022119,1709327442298,-500.0,0.00021917,2,"2024-03-01T21:10:42.298",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022120,1709327442310,-500.0,0.00021917,2,"2024-03-01T21:10:42.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022121,1709327442319,-527.47,0.00021917,2,"2024-03-01T21:10:42.319",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022122,1709327442329,-3160.24,0.00021917,2,"2024-03-01T21:10:42.329",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022123,1709327442339,-500.0,0.00021917,2,"2024-03-01T21:10:42.339",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022124,1709327442348,-500.0,0.00021917,2,"2024-03-01T21:10:42.348",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022125,1709327442357,-2910.19,0.00021917,2,"2024-03-01T21:10:42.357",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022126,1709327442367,-500.0,0.00021917,2,"2024-03-01T21:10:42.367",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022127,1709327442377,-907.07,0.00021917,2,"2024-03-01T21:10:42.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022128,1709327442387,-1012.0,0.00021917,2,"2024-03-01T21:10:42.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022129,1709327442396,-521.03080935,0.00021917,2,"2024-03-01T21:10:42.396",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022130,1709327442406,-1643.86,0.00021917,2,"2024-03-01T21:10:42.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022131,1709327442416,-500.0,0.00021917,2,"2024-03-01T21:10:42.416",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022132,1709327442425,-518.91,0.00021917,2,"2024-03-01T21:10:42.425",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022133,1709327442435,-500.0,0.00021917,2,"2024-03-01T21:10:42.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022134,1709327442444,-2423.72,0.00021917,2,"2024-03-01T21:10:42.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022135,1709327442455,-500.0,0.00021917,2,"2024-03-01T21:10:42.455",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022136,1709327442464,-557.18562186,0.00021917,2,"2024-03-01T21:10:42.464",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022137,1709327442474,-729.11,0.00021917,2,"2024-03-01T21:10:42.474",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022139,1709327442483,-500.0,0.00021917,2,"2024-03-01T21:10:42.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022140,1709327442493,-500.0,0.00021917,2,"2024-03-01T21:10:42.493",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022141,1709327442503,-883.75,0.00021917,2,"2024-03-01T21:10:42.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022142,1709327442511,-509.83,0.00021917,2,"2024-03-01T21:10:42.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022143,1709327442525,-500.0,0.00021917,2,"2024-03-01T21:10:42.525",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022145,1709327442535,-500.0,0.00021917,2,"2024-03-01T21:10:42.535",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022147,1709327442544,-500.0,0.00021917,2,"2024-03-01T21:10:42.544",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022149,1709327442555,-1378.45,0.00021917,2,"2024-03-01T21:10:42.555",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022150,1709327442565,-608.29325079,0.00021917,2,"2024-03-01T21:10:42.565",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022152,1709327442574,-589.53,0.00021917,2,"2024-03-01T21:10:42.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022153,1709327442583,-500.0,0.00021917,2,"2024-03-01T21:10:42.583",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022154,1709327442593,-500.0,0.00021917,2,"2024-03-01T21:10:42.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022155,1709327442602,-500.0,0.00021917,2,"2024-03-01T21:10:42.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022156,1709327442612,-500.0,0.00021917,2,"2024-03-01T21:10:42.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022157,1709327442622,-500.0,0.00021917,2,"2024-03-01T21:10:42.622",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022158,1709327442632,-500.0,0.00021917,2,"2024-03-01T21:10:42.632",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022159,1709327442643,-500.0,0.00021917,2,"2024-03-01T21:10:42.643",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022160,1709327442653,-553.48,0.00021917,2,"2024-03-01T21:10:42.653",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022161,1709327442662,-500.0,0.00021917,2,"2024-03-01T21:10:42.662",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022162,1709327442672,-500.0,0.00021917,2,"2024-03-01T21:10:42.672",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022163,1709327442682,-735.21,0.00021917,2,"2024-03-01T21:10:42.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022164,1709327442692,-711.66,0.00021917,2,"2024-03-01T21:10:42.692",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022165,1709327442701,-500.0,0.00021917,2,"2024-03-01T21:10:42.701",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022166,1709327442711,-500.0,0.00021917,2,"2024-03-01T21:10:42.711",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022167,1709327442721,-697.75,0.00021917,2,"2024-03-01T21:10:42.721",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022168,1709327442732,-500.0,0.00021917,2,"2024-03-01T21:10:42.732",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022169,1709327442741,-500.0,0.00021917,2,"2024-03-01T21:10:42.741",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022170,1709327442751,-500.0,0.00021917,2,"2024-03-01T21:10:42.751",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022171,1709327442760,-500.0,0.00021917,2,"2024-03-01T21:10:42.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022172,1709327442771,-500.0,0.00021917,2,"2024-03-01T21:10:42.771",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022173,1709327442781,-1628.97,0.00021917,2,"2024-03-01T21:10:42.781",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022174,1709327442790,-746.85,0.00021917,2,"2024-03-01T21:10:42.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022175,1709327442800,-500.0,0.00021917,2,"2024-03-01T21:10:42.800",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022176,1709327442811,-500.0,0.00021917,2,"2024-03-01T21:10:42.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022177,1709327442821,-500.0,0.00021917,2,"2024-03-01T21:10:42.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022178,1709327442829,-703.92,0.00021917,2,"2024-03-01T21:10:42.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022179,1709327442839,-500.0,0.00021917,2,"2024-03-01T21:10:42.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022180,1709327442848,-766.47,0.00021917,2,"2024-03-01T21:10:42.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022181,1709327442857,-583.31,0.00021917,2,"2024-03-01T21:10:42.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022182,1709327442868,-500.0,0.00021917,2,"2024-03-01T21:10:42.868",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022183,1709327442877,-500.0,0.00021917,2,"2024-03-01T21:10:42.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022184,1709327442886,-500.0,0.00021917,2,"2024-03-01T21:10:42.886",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022185,1709327442896,-500.0,0.00021917,2,"2024-03-01T21:10:42.896",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022186,1709327442905,-932.22,0.00021917,2,"2024-03-01T21:10:42.905",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022187,1709327442914,-500.0,0.00021917,2,"2024-03-01T21:10:42.914",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022188,1709327442923,-894.62,0.00021917,2,"2024-03-01T21:10:42.923",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022189,1709327442932,-1880.26,0.00021917,2,"2024-03-01T21:10:42.932",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022190,1709327442942,-500.0,0.00021917,2,"2024-03-01T21:10:42.942",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022191,1709327442951,-500.0,0.00021917,2,"2024-03-01T21:10:42.951",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022192,1709327442960,-1015.13,0.00021917,2,"2024-03-01T21:10:42.960",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022193,1709327442970,-729.79,0.00021917,2,"2024-03-01T21:10:42.970",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022194,1709327442979,-500.0,0.00021917,2,"2024-03-01T21:10:42.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022195,1709327442989,-500.0,0.00021917,2,"2024-03-01T21:10:42.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022196,1709327442998,-500.0,0.00021917,2,"2024-03-01T21:10:42.998",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022197,1709327443007,-500.0,0.00021917,2,"2024-03-01T21:10:43.007",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022198,1709327443017,-1414.53,0.00021917,2,"2024-03-01T21:10:43.017",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022199,1709327443027,-500.0,0.00021917,2,"2024-03-01T21:10:43.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022200,1709327443037,-500.0,0.00021917,2,"2024-03-01T21:10:43.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022201,1709327443046,-914.2,0.00021917,2,"2024-03-01T21:10:43.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022202,1709327443055,-513.31871677,0.00021917,2,"2024-03-01T21:10:43.055",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022203,1709327443065,-570.43,0.00021917,2,"2024-03-01T21:10:43.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022204,1709327443074,-629.7,0.00021917,2,"2024-03-01T21:10:43.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022205,1709327443085,-500.0,0.00021917,2,"2024-03-01T21:10:43.085",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022206,1709327443095,-500.0,0.00021917,2,"2024-03-01T21:10:43.095",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022207,1709327443104,-2928.05,0.00021917,2,"2024-03-01T21:10:43.104",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022208,1709327443114,-1028.0,0.00021917,2,"2024-03-01T21:10:43.114",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022209,1709327443123,-289.04449279,0.00021917,2,"2024-03-01T21:10:43.123",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022210,1709327443133,-582.48,0.00021917,2,"2024-03-01T21:10:43.133",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022211,1709327443143,-500.0,0.00021917,2,"2024-03-01T21:10:43.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022212,1709327443153,-626.77,0.00021917,2,"2024-03-01T21:10:43.153",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022213,1709327443164,-500.0,0.00021917,2,"2024-03-01T21:10:43.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022214,1709327443173,-626.48063644,0.00021917,2,"2024-03-01T21:10:43.173",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022215,1709327443183,-552.37,0.00021917,2,"2024-03-01T21:10:43.183",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022216,1709327443193,-1008.5,0.00021917,2,"2024-03-01T21:10:43.193",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022217,1709327443202,-635.13,0.00021917,2,"2024-03-01T21:10:43.202",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022218,1709327443211,-3808.77,0.00021917,2,"2024-03-01T21:10:43.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022219,1709327443221,-1798.0,0.00021917,2,"2024-03-01T21:10:43.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022220,1709327443231,-500.0,0.00021917,2,"2024-03-01T21:10:43.231",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022221,1709327443240,-698.46,0.00021917,2,"2024-03-01T21:10:43.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022222,1709327443251,-2046.85,0.00021917,2,"2024-03-01T21:10:43.251",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022223,1709327443260,-500.0,0.00021917,2,"2024-03-01T21:10:43.260",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022224,1709327443270,-199.8141586,0.00021917,2,"2024-03-01T21:10:43.270",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022226,1709327443279,-500.0,0.00021917,2,"2024-03-01T21:10:43.279",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022228,1709327443289,-517.1631947,0.00021917,2,"2024-03-01T21:10:43.289",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022230,1709327443298,-748.33,0.00021917,2,"2024-03-01T21:10:43.298",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022232,1709327443309,-500.0,0.00021917,2,"2024-03-01T21:10:43.309",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022234,1709327443318,-506.32723958,0.00021917,2,"2024-03-01T21:10:43.318",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022235,1709327443328,-500.0,0.00021917,2,"2024-03-01T21:10:43.328",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022236,1709327443337,-500.0,0.00021917,2,"2024-03-01T21:10:43.337",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022237,1709327443347,-963.9,0.00021917,2,"2024-03-01T21:10:43.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022238,1709327443357,-817.49,0.00021917,2,"2024-03-01T21:10:43.357",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022239,1709327443367,-500.0,0.00021917,2,"2024-03-01T21:10:43.367",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022240,1709327443376,-500.0,0.00021917,2,"2024-03-01T21:10:43.376",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022241,1709327443386,-502.53956306,0.00021917,2,"2024-03-01T21:10:43.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022242,1709327443395,-500.0,0.00021917,2,"2024-03-01T21:10:43.395",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022243,1709327443405,-1750.36,0.00021917,2,"2024-03-01T21:10:43.405",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022244,1709327443414,-2795.7,0.00021917,2,"2024-03-01T21:10:43.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022245,1709327443424,-500.0,0.00021917,2,"2024-03-01T21:10:43.424",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022246,1709327443433,-502.51998748,0.00021917,2,"2024-03-01T21:10:43.433",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022247,1709327443442,-544.42,0.00021917,2,"2024-03-01T21:10:43.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022248,1709327443451,-500.0,0.00021917,2,"2024-03-01T21:10:43.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022249,1709327443460,-547.71416792,0.00021917,2,"2024-03-01T21:10:43.460",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022250,1709327443470,-500.0,0.00021917,2,"2024-03-01T21:10:43.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022251,1709327443480,-1462.57,0.00021917,2,"2024-03-01T21:10:43.480",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022252,1709327443490,-500.0,0.00021917,2,"2024-03-01T21:10:43.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022253,1709327443500,-314.06254795,0.00021917,2,"2024-03-01T21:10:43.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022254,1709327443509,-500.0,0.00021917,2,"2024-03-01T21:10:43.509",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022255,1709327443519,-500.0,0.00021917,2,"2024-03-01T21:10:43.519",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022256,1709327443529,-500.0,0.00021917,2,"2024-03-01T21:10:43.529",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022257,1709327443538,-500.0,0.00021917,2,"2024-03-01T21:10:43.538",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022258,1709327443548,-500.0,0.00021917,2,"2024-03-01T21:10:43.548",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022260,1709327443559,-500.0,0.00021917,2,"2024-03-01T21:10:43.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022262,1709327443569,-500.0,0.00021917,2,"2024-03-01T21:10:43.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022264,1709327443578,-500.0,0.00021917,2,"2024-03-01T21:10:43.578",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022265,1709327443587,-500.0,0.00021917,2,"2024-03-01T21:10:43.587",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022266,1709327443597,-500.0,0.00021917,2,"2024-03-01T21:10:43.597",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022267,1709327443606,-500.0,0.00021917,2,"2024-03-01T21:10:43.606",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022268,1709327443616,-500.0,0.00021917,2,"2024-03-01T21:10:43.616",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022269,1709327443626,-581.14,0.00021917,2,"2024-03-01T21:10:43.626",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022270,1709327443636,-500.0,0.00021917,2,"2024-03-01T21:10:43.636",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022271,1709327443646,-500.0,0.00021917,2,"2024-03-01T21:10:43.646",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022272,1709327443656,-500.0,0.00021917,2,"2024-03-01T21:10:43.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022273,1709327443667,-500.0,0.00021917,2,"2024-03-01T21:10:43.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022274,1709327443677,-963.96,0.00021917,2,"2024-03-01T21:10:43.677",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022275,1709327443686,-500.0,0.00021917,2,"2024-03-01T21:10:43.686",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022276,1709327443696,-500.0,0.00021917,2,"2024-03-01T21:10:43.696",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022277,1709327443710,-500.0,0.00021917,2,"2024-03-01T21:10:43.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022278,1709327443719,-217.05,0.00021917,2,"2024-03-01T21:10:43.719",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022279,1709327443729,-2872.28,0.00021917,2,"2024-03-01T21:10:43.729",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022280,1709327443739,-668.73,0.00021917,2,"2024-03-01T21:10:43.739",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022281,1709327443751,-1433.79,0.00021917,2,"2024-03-01T21:10:43.751",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022282,1709327443760,-500.0,0.00021917,2,"2024-03-01T21:10:43.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022283,1709327443769,-500.0,0.00021917,2,"2024-03-01T21:10:43.769",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022284,1709327443778,-500.0,0.00021917,2,"2024-03-01T21:10:43.778",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022285,1709327443788,-500.0,0.00021917,2,"2024-03-01T21:10:43.788",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022286,1709327443797,-500.0,0.00021917,2,"2024-03-01T21:10:43.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022287,1709327443809,-500.0,0.00021917,2,"2024-03-01T21:10:43.809",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022288,1709327443818,-564.73,0.00021917,2,"2024-03-01T21:10:43.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022289,1709327443828,-308.83271052,0.00021917,2,"2024-03-01T21:10:43.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022290,1709327443837,-2954.46,0.00021917,2,"2024-03-01T21:10:43.837",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022291,1709327443846,-500.0,0.00021917,2,"2024-03-01T21:10:43.846",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022292,1709327443856,-854.05,0.00021917,2,"2024-03-01T21:10:43.856",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022293,1709327443865,-500.0,0.00021917,2,"2024-03-01T21:10:43.865",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022294,1709327443875,-500.0,0.00021917,2,"2024-03-01T21:10:43.875",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022295,1709327443884,-500.0,0.00021917,2,"2024-03-01T21:10:43.884",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022296,1709327443894,-680.92,0.00021917,2,"2024-03-01T21:10:43.894",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022297,1709327443904,-500.0,0.00021917,2,"2024-03-01T21:10:43.904",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022298,1709327443914,-500.0,0.00021917,2,"2024-03-01T21:10:43.914",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022299,1709327443923,-500.0,0.00021917,2,"2024-03-01T21:10:43.923",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022300,1709327443933,-500.0,0.00021917,2,"2024-03-01T21:10:43.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022301,1709327443943,-500.0,0.00021917,2,"2024-03-01T21:10:43.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022302,1709327443952,-500.0,0.00021917,2,"2024-03-01T21:10:43.952",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022303,1709327443962,-500.0,0.00021917,2,"2024-03-01T21:10:43.962",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022304,1709327443972,-500.0,0.00021917,2,"2024-03-01T21:10:43.972",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022305,1709327443981,-587.0,0.00021917,2,"2024-03-01T21:10:43.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022306,1709327443990,-500.0,0.00021917,2,"2024-03-01T21:10:43.990",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022307,1709327444000,-500.0,0.00021917,2,"2024-03-01T21:10:44.000",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022308,1709327444010,-500.0,0.00021917,2,"2024-03-01T21:10:44.010",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022309,1709327444019,-500.0,0.00021917,2,"2024-03-01T21:10:44.019",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022310,1709327444029,-1483.22,0.00021917,2,"2024-03-01T21:10:44.029",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022311,1709327444038,-500.0,0.00021917,2,"2024-03-01T21:10:44.038",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022312,1709327444048,-3296.84,0.00021917,2,"2024-03-01T21:10:44.048",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022313,1709327444058,-992.09,0.00021917,2,"2024-03-01T21:10:44.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022314,1709327444068,-1166.7,0.00021917,2,"2024-03-01T21:10:44.068",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022315,1709327444077,-500.0,0.00021917,2,"2024-03-01T21:10:44.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022316,1709327444087,-500.0,0.00021917,2,"2024-03-01T21:10:44.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022317,1709327444097,-500.0,0.00021917,2,"2024-03-01T21:10:44.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022318,1709327444106,-500.0,0.00021917,2,"2024-03-01T21:10:44.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022319,1709327444116,-500.0,0.00021917,2,"2024-03-01T21:10:44.116",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022320,1709327444126,-500.0,0.00021917,2,"2024-03-01T21:10:44.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022321,1709327444135,-1520.97,0.00021917,2,"2024-03-01T21:10:44.135",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022322,1709327444145,-500.0,0.00021917,2,"2024-03-01T21:10:44.145",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022323,1709327444155,-649.61,0.00021917,2,"2024-03-01T21:10:44.155",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022324,1709327444165,-1316.59,0.00021917,2,"2024-03-01T21:10:44.165",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022325,1709327444175,-500.0,0.00021917,2,"2024-03-01T21:10:44.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022326,1709327444185,-500.0,0.00021917,2,"2024-03-01T21:10:44.185",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022327,1709327444195,-718.57,0.00021917,2,"2024-03-01T21:10:44.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022328,1709327444206,-533.26216397,0.00021917,2,"2024-03-01T21:10:44.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022329,1709327444217,-1959.03,0.00021917,2,"2024-03-01T21:10:44.217",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022330,1709327444228,-10169.7,0.00021917,2,"2024-03-01T21:10:44.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022331,1709327444238,-500.0,0.00021917,2,"2024-03-01T21:10:44.238",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022332,1709327444248,-500.0,0.00021917,2,"2024-03-01T21:10:44.248",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022333,1709327444258,-502.23754686,0.00021917,2,"2024-03-01T21:10:44.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022334,1709327444267,-2072.5,0.00021917,2,"2024-03-01T21:10:44.267",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022335,1709327444277,-500.0,0.00021917,2,"2024-03-01T21:10:44.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022336,1709327444288,-500.0,0.00021917,2,"2024-03-01T21:10:44.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022337,1709327444297,-7070.22,0.00021917,2,"2024-03-01T21:10:44.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022338,1709327444310,-500.0,0.00021917,2,"2024-03-01T21:10:44.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022339,1709327444320,-540.64892425,0.00021917,2,"2024-03-01T21:10:44.320",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022340,1709327444329,-500.0,0.00021917,2,"2024-03-01T21:10:44.329",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022341,1709327444339,-631.02,0.00021917,2,"2024-03-01T21:10:44.339",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022342,1709327444349,-529.11,0.00021917,2,"2024-03-01T21:10:44.349",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022343,1709327444360,-5861.18,0.00021917,2,"2024-03-01T21:10:44.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022344,1709327444369,-500.0,0.00021917,2,"2024-03-01T21:10:44.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022345,1709327444379,-493.60019078,0.00021917,2,"2024-03-01T21:10:44.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022346,1709327444389,-500.0,0.00021917,2,"2024-03-01T21:10:44.389",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022347,1709327444400,-537.06,0.00021917,2,"2024-03-01T21:10:44.400",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022348,1709327444410,-33577.13,0.00021917,2,"2024-03-01T21:10:44.410",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022349,1709327444421,-500.0,0.00021917,2,"2024-03-01T21:10:44.421",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022350,1709327444430,-500.0,0.00021917,2,"2024-03-01T21:10:44.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022351,1709327444441,-1668.82,0.00021917,2,"2024-03-01T21:10:44.441",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022352,1709327444451,-891.32,0.00021917,2,"2024-03-01T21:10:44.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022353,1709327444461,-500.0,0.00021917,2,"2024-03-01T21:10:44.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022354,1709327444471,-500.0,0.00021917,2,"2024-03-01T21:10:44.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022355,1709327444481,-8901.44,0.00021917,2,"2024-03-01T21:10:44.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022356,1709327444491,-500.0,0.00021917,2,"2024-03-01T21:10:44.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022357,1709327444502,-2011.98,0.00021917,2,"2024-03-01T21:10:44.502",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022358,1709327444512,-3361.6,0.00021917,2,"2024-03-01T21:10:44.512",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022359,1709327444522,-500.0,0.00021917,2,"2024-03-01T21:10:44.522",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022360,1709327444533,-500.0,0.00021917,2,"2024-03-01T21:10:44.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022361,1709327444543,-967.73,0.00021917,2,"2024-03-01T21:10:44.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022362,1709327444553,-1064.03,0.00021917,2,"2024-03-01T21:10:44.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022363,1709327444564,-500.0,0.00021917,2,"2024-03-01T21:10:44.564",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022364,1709327444573,-500.0,0.00021917,2,"2024-03-01T21:10:44.573",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022365,1709327444583,-500.0,0.00021917,2,"2024-03-01T21:10:44.583",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022366,1709327444593,-500.0,0.00021917,2,"2024-03-01T21:10:44.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022367,1709327444603,-500.0,0.00021917,2,"2024-03-01T21:10:44.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022368,1709327444613,-638.84,0.00021917,2,"2024-03-01T21:10:44.613",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022369,1709327444624,-500.0,0.00021917,2,"2024-03-01T21:10:44.624",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022370,1709327444634,-2149.2,0.00021917,2,"2024-03-01T21:10:44.634",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022371,1709327444644,-500.0,0.00021917,2,"2024-03-01T21:10:44.644",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022372,1709327444653,-500.0,0.00021917,2,"2024-03-01T21:10:44.653",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022373,1709327444663,-6084.97,0.00021917,2,"2024-03-01T21:10:44.663",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022374,1709327444673,-2108.84,0.00021917,2,"2024-03-01T21:10:44.673",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022375,1709327444683,-546.93682322,0.00021917,2,"2024-03-01T21:10:44.683",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022376,1709327444693,-500.0,0.00021917,2,"2024-03-01T21:10:44.693",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022377,1709327444705,-367.11213974,0.00021926,2,"2024-03-01T21:10:44.705",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022378,1709327444715,-391.70626038,0.00021926,2,"2024-03-01T21:10:44.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022379,1709327444724,-245000.0,0.00021927,2,"2024-03-01T21:10:44.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022380,1709327444734,-459.40538362,0.0002193,2,"2024-03-01T21:10:44.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022381,1709327444744,-1754.36828258,0.00021946,2,"2024-03-01T21:10:44.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022382,1709327444754,-222.27,0.00021969,2,"2024-03-01T21:10:44.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022383,1709327444764,-459.40538362,0.00021987,2,"2024-03-01T21:10:44.764",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022384,1709327444774,-200000.0,0.00022,2,"2024-03-01T21:10:44.774",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022385,1709327444783,-1369.99909469,0.00022,2,"2024-03-01T21:10:44.783",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022386,1709327444794,-1296.0,0.00022,2,"2024-03-01T21:10:44.794",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022387,1709327444804,-1296.0,0.00022,2,"2024-03-01T21:10:44.804",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022388,1709327444814,-11302.89437177,0.00022,2,"2024-03-01T21:10:44.814",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022389,1709327444824,-516.42,0.00022,2,"2024-03-01T21:10:44.824",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022390,1709327444835,-600.0,0.00022,3,"2024-03-01T21:10:44.835",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022391,1709327444845,-36309.5,0.00022,2,"2024-03-01T21:10:44.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022392,1709327444855,-485.03,0.00022,2,"2024-03-01T21:10:44.855",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022393,1709327444865,-482.4746462,0.00022025,2,"2024-03-01T21:10:44.865",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022394,1709327444876,-488.48707728,0.00022026,2,"2024-03-01T21:10:44.876",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022395,1709327444886,-268.37164607,0.00022026,2,"2024-03-01T21:10:44.886",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022396,1709327444897,-150.0,0.00022026,2,"2024-03-01T21:10:44.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022397,1709327444907,-503.80549925,0.00022027,2,"2024-03-01T21:10:44.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022398,1709327444917,-510.73,0.00022027,2,"2024-03-01T21:10:44.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022399,1709327444926,-326.16,0.00022027,2,"2024-03-01T21:10:44.926",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022400,1709327444936,-500.0,0.00022027,2,"2024-03-01T21:10:44.936",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022401,1709327444946,-539.62054546,0.00022027,2,"2024-03-01T21:10:44.946",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022402,1709327444957,-500.0,0.00022027,2,"2024-03-01T21:10:44.957",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022403,1709327444966,-240.77250035,0.00022027,2,"2024-03-01T21:10:44.966",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022404,1709327444976,-500.0,0.00022027,2,"2024-03-01T21:10:44.976",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022405,1709327444985,-500.0,0.00022027,2,"2024-03-01T21:10:44.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022406,1709327444995,-507.99815361,0.00022027,2,"2024-03-01T21:10:44.995",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022407,1709327445005,-500.0,0.00022027,2,"2024-03-01T21:10:45.005",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022408,1709327445015,-500.0,0.00022027,2,"2024-03-01T21:10:45.015",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022409,1709327445024,-500.0,0.00022027,2,"2024-03-01T21:10:45.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022410,1709327445034,-500.0,0.00022027,2,"2024-03-01T21:10:45.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022411,1709327445044,-500.0,0.00022027,2,"2024-03-01T21:10:45.044",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022412,1709327445054,-500.0,0.00022027,2,"2024-03-01T21:10:45.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022413,1709327445064,-500.0,0.00022027,2,"2024-03-01T21:10:45.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022414,1709327445074,-500.0,0.00022027,2,"2024-03-01T21:10:45.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022415,1709327445084,-272.22561909,0.00022027,2,"2024-03-01T21:10:45.084",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022416,1709327445093,-500.0,0.00022027,2,"2024-03-01T21:10:45.093",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022417,1709327445103,-500.0,0.00022027,2,"2024-03-01T21:10:45.103",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022418,1709327445113,-500.0,0.00022027,2,"2024-03-01T21:10:45.113",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022419,1709327445123,-500.0,0.00022027,2,"2024-03-01T21:10:45.123",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022420,1709327445133,-500.0,0.00022027,2,"2024-03-01T21:10:45.133",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022421,1709327445142,-500.0,0.00022027,2,"2024-03-01T21:10:45.142",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022422,1709327445151,-500.0,0.00022027,2,"2024-03-01T21:10:45.151",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022423,1709327445161,-500.0,0.00022027,2,"2024-03-01T21:10:45.161",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022424,1709327445170,-500.0,0.00022027,2,"2024-03-01T21:10:45.170",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022425,1709327445180,-500.0,0.00022027,2,"2024-03-01T21:10:45.180",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022426,1709327445189,-500.0,0.00022027,2,"2024-03-01T21:10:45.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022427,1709327445199,-500.0,0.00022027,2,"2024-03-01T21:10:45.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022428,1709327445209,-500.0,0.00022027,2,"2024-03-01T21:10:45.209",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022429,1709327445218,-500.0,0.00022027,2,"2024-03-01T21:10:45.218",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022430,1709327445228,-500.0,0.00022027,2,"2024-03-01T21:10:45.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022431,1709327445238,-500.0,0.00022027,2,"2024-03-01T21:10:45.238",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022432,1709327445248,-500.0,0.00022027,2,"2024-03-01T21:10:45.248",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022433,1709327445258,-500.0,0.00022027,2,"2024-03-01T21:10:45.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022434,1709327445268,-432.82,0.00022027,2,"2024-03-01T21:10:45.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022435,1709327445277,-572.56,0.00022027,2,"2024-03-01T21:10:45.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022436,1709327445287,-175.01058358,0.00022027,2,"2024-03-01T21:10:45.287",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022437,1709327445297,-505.4828973,0.00022027,2,"2024-03-01T21:10:45.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022438,1709327445309,-506.05570899,0.00022027,2,"2024-03-01T21:10:45.309",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022439,1709327445320,-500.0,0.00022027,2,"2024-03-01T21:10:45.320",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022440,1709327445332,-500.0,0.00022027,2,"2024-03-01T21:10:45.332",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022441,1709327445342,-500.0,0.00022027,2,"2024-03-01T21:10:45.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022442,1709327445354,-500.0,0.00022027,2,"2024-03-01T21:10:45.354",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022443,1709327445364,-500.0,0.00022027,2,"2024-03-01T21:10:45.364",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022444,1709327445375,-500.0,0.00022027,2,"2024-03-01T21:10:45.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022445,1709327445385,-500.0,0.00022027,2,"2024-03-01T21:10:45.385",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022446,1709327445395,-164.97396707,0.00022027,2,"2024-03-01T21:10:45.395",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022447,1709327445407,-500.0,0.00022027,2,"2024-03-01T21:10:45.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022448,1709327445418,-500.0,0.00022027,2,"2024-03-01T21:10:45.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022449,1709327445429,-500.0,0.00022027,2,"2024-03-01T21:10:45.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022450,1709327445439,-500.0,0.00022027,2,"2024-03-01T21:10:45.439",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022451,1709327445450,-500.0,0.00022027,2,"2024-03-01T21:10:45.450",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022452,1709327445461,-509.84178774,0.00022027,2,"2024-03-01T21:10:45.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022453,1709327445471,-505.22095577,0.00022027,2,"2024-03-01T21:10:45.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022454,1709327445481,-500.0,0.00022027,2,"2024-03-01T21:10:45.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022455,1709327445490,-500.0,0.00022027,2,"2024-03-01T21:10:45.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022456,1709327445500,-500.0,0.00022027,2,"2024-03-01T21:10:45.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022457,1709327445511,-500.0,0.00022027,2,"2024-03-01T21:10:45.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022459,1709327445521,-500.0,0.00022027,2,"2024-03-01T21:10:45.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022461,1709327445531,-500.0,0.00022027,2,"2024-03-01T21:10:45.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022462,1709327445541,-500.0,0.00022027,2,"2024-03-01T21:10:45.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022464,1709327445551,-500.0,0.00022027,2,"2024-03-01T21:10:45.551",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022466,1709327445563,-500.0,0.00022027,2,"2024-03-01T21:10:45.563",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022468,1709327445573,-500.0,0.00022027,2,"2024-03-01T21:10:45.573",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022470,1709327445583,-500.0,0.00022027,2,"2024-03-01T21:10:45.583",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022471,1709327445592,-504.70825567,0.00022027,2,"2024-03-01T21:10:45.592",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022472,1709327445602,-500.0,0.00022027,2,"2024-03-01T21:10:45.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022473,1709327445611,-500.0,0.00022027,2,"2024-03-01T21:10:45.611",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022474,1709327445621,-500.0,0.00022027,2,"2024-03-01T21:10:45.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022475,1709327445631,-704.59,0.00022027,2,"2024-03-01T21:10:45.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022476,1709327445642,-500.0,0.00022027,2,"2024-03-01T21:10:45.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022477,1709327445652,-500.0,0.00022027,2,"2024-03-01T21:10:45.652",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022478,1709327445662,-500.0,0.00022027,2,"2024-03-01T21:10:45.662",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022479,1709327445673,-500.0,0.00022027,2,"2024-03-01T21:10:45.673",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022480,1709327445950,-500.0,0.00022027,2,"2024-03-01T21:10:45.950",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022481,1709327445960,-500.0,0.00022027,2,"2024-03-01T21:10:45.960",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022482,1709327445970,-500.0,0.00022027,2,"2024-03-01T21:10:45.970",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022483,1709327445979,-500.0,0.00022027,2,"2024-03-01T21:10:45.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022484,1709327445989,-500.0,0.00022027,2,"2024-03-01T21:10:45.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022485,1709327445998,-500.0,0.00022027,2,"2024-03-01T21:10:45.998",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022486,1709327446008,-500.0,0.00022027,2,"2024-03-01T21:10:46.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022487,1709327446018,-500.0,0.00022027,2,"2024-03-01T21:10:46.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022488,1709327446027,-500.0,0.00022027,2,"2024-03-01T21:10:46.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022489,1709327446036,-500.0,0.00022027,2,"2024-03-01T21:10:46.036",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022490,1709327446046,-597.89,0.00022027,2,"2024-03-01T21:10:46.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022491,1709327446056,-500.0,0.00022027,2,"2024-03-01T21:10:46.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022492,1709327446065,-500.0,0.00022027,2,"2024-03-01T21:10:46.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022493,1709327446074,-500.0,0.00022027,2,"2024-03-01T21:10:46.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022494,1709327446084,-500.0,0.00022027,2,"2024-03-01T21:10:46.084",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022495,1709327446093,-500.0,0.00022027,2,"2024-03-01T21:10:46.093",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022496,1709327446102,-500.0,0.00022027,2,"2024-03-01T21:10:46.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022497,1709327446111,-203.1412269,0.00022027,2,"2024-03-01T21:10:46.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022498,1709327446121,-500.0,0.00022027,2,"2024-03-01T21:10:46.121",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022499,1709327446131,-500.0,0.00022027,2,"2024-03-01T21:10:46.131",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022500,1709327446140,-500.0,0.00022027,2,"2024-03-01T21:10:46.140",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022501,1709327446150,-500.0,0.00022027,2,"2024-03-01T21:10:46.150",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022502,1709327446159,-171.09556699,0.00022027,2,"2024-03-01T21:10:46.159",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022503,1709327446169,-500.0,0.00022027,2,"2024-03-01T21:10:46.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022504,1709327446179,-500.0,0.00022027,2,"2024-03-01T21:10:46.179",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022505,1709327446188,-540.34199626,0.00022027,2,"2024-03-01T21:10:46.188",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022506,1709327446198,-308.7936472,0.00022027,2,"2024-03-01T21:10:46.198",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022507,1709327446208,-500.0,0.00022027,2,"2024-03-01T21:10:46.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022508,1709327446219,-500.0,0.00022027,2,"2024-03-01T21:10:46.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022509,1709327446228,-500.0,0.00022027,2,"2024-03-01T21:10:46.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022510,1709327446238,-500.0,0.00022027,2,"2024-03-01T21:10:46.238",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022511,1709327446247,-305.36,0.00022027,2,"2024-03-01T21:10:46.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022512,1709327446257,-500.0,0.00022027,2,"2024-03-01T21:10:46.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022513,1709327446267,-500.0,0.00022027,2,"2024-03-01T21:10:46.267",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022514,1709327446277,-500.0,0.00022027,2,"2024-03-01T21:10:46.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022515,1709327446286,-500.0,0.00022027,2,"2024-03-01T21:10:46.286",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022516,1709327446295,-500.0,0.00022027,2,"2024-03-01T21:10:46.295",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022517,1709327446306,-500.0,0.00022027,2,"2024-03-01T21:10:46.306",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022518,1709327446316,-406.53,0.00022027,2,"2024-03-01T21:10:46.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022519,1709327446325,-500.0,0.00022027,2,"2024-03-01T21:10:46.325",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022520,1709327446335,-500.0,0.00022027,2,"2024-03-01T21:10:46.335",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022521,1709327446344,-500.0,0.00022027,2,"2024-03-01T21:10:46.344",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022522,1709327446355,-500.0,0.00022027,2,"2024-03-01T21:10:46.355",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022523,1709327446365,-500.0,0.00022027,2,"2024-03-01T21:10:46.365",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022524,1709327446374,-563.82,0.00022027,2,"2024-03-01T21:10:46.374",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022525,1709327446384,-500.0,0.00022027,2,"2024-03-01T21:10:46.384",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022526,1709327446394,-500.0,0.00022027,2,"2024-03-01T21:10:46.394",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022527,1709327446404,-500.0,0.00022027,2,"2024-03-01T21:10:46.404",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022528,1709327446414,-500.0,0.00022027,2,"2024-03-01T21:10:46.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022529,1709327446424,-552.9,0.00022027,2,"2024-03-01T21:10:46.424",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022530,1709327446434,-500.0,0.00022027,2,"2024-03-01T21:10:46.434",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022531,1709327446444,-500.0,0.00022027,2,"2024-03-01T21:10:46.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022532,1709327446454,-500.0,0.00022027,2,"2024-03-01T21:10:46.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022533,1709327446465,-500.0,0.00022027,2,"2024-03-01T21:10:46.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022534,1709327446475,-500.0,0.00022027,2,"2024-03-01T21:10:46.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022535,1709327446485,-500.0,0.00022027,2,"2024-03-01T21:10:46.485",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022536,1709327446496,-500.0,0.00022027,2,"2024-03-01T21:10:46.496",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022537,1709327446506,-222.08,0.00022027,2,"2024-03-01T21:10:46.506",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022538,1709327446516,-462.81259036,0.00022027,2,"2024-03-01T21:10:46.516",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022539,1709327446526,-500.0,0.00022027,2,"2024-03-01T21:10:46.526",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022540,1709327446535,-500.0,0.00022027,2,"2024-03-01T21:10:46.535",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022541,1709327446545,-500.0,0.00022027,2,"2024-03-01T21:10:46.545",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022542,1709327446557,-246.82,0.00022027,2,"2024-03-01T21:10:46.557",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022543,1709327446567,-500.0,0.00022027,2,"2024-03-01T21:10:46.567",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022544,1709327446577,-500.0,0.00022027,2,"2024-03-01T21:10:46.577",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022545,1709327446587,-500.0,0.00022027,2,"2024-03-01T21:10:46.587",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022546,1709327446597,-521.07,0.00022027,2,"2024-03-01T21:10:46.597",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022547,1709327446606,-500.0,0.00022027,2,"2024-03-01T21:10:46.606",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022548,1709327446616,-500.0,0.00022027,2,"2024-03-01T21:10:46.616",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022549,1709327446626,-500.0,0.00022027,2,"2024-03-01T21:10:46.626",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022550,1709327446635,-500.0,0.00022027,2,"2024-03-01T21:10:46.635",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022551,1709327446646,-500.0,0.00022027,2,"2024-03-01T21:10:46.646",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022552,1709327446656,-500.0,0.00022027,2,"2024-03-01T21:10:46.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022553,1709327446666,-500.0,0.00022027,2,"2024-03-01T21:10:46.666",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022554,1709327446676,-500.0,0.00022027,2,"2024-03-01T21:10:46.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022555,1709327446686,-500.0,0.00022027,2,"2024-03-01T21:10:46.686",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022556,1709327446696,-500.0,0.00022027,2,"2024-03-01T21:10:46.696",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022557,1709327446713,-790.06,0.00022027,2,"2024-03-01T21:10:46.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022558,1709327446723,-554.47,0.00022027,2,"2024-03-01T21:10:46.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022559,1709327446733,-500.0,0.00022027,2,"2024-03-01T21:10:46.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022560,1709327446743,-500.0,0.00022027,2,"2024-03-01T21:10:46.743",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022561,1709327446753,-500.0,0.00022027,2,"2024-03-01T21:10:46.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022562,1709327446763,-500.0,0.00022027,2,"2024-03-01T21:10:46.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022563,1709327446772,-500.0,0.00022027,2,"2024-03-01T21:10:46.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022564,1709327446783,-500.0,0.00022027,2,"2024-03-01T21:10:46.783",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022565,1709327446793,-500.0,0.00022027,2,"2024-03-01T21:10:46.793",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022566,1709327446802,-500.0,0.00022027,2,"2024-03-01T21:10:46.802",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022567,1709327446815,-620.34,0.00022027,2,"2024-03-01T21:10:46.815",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022568,1709327446825,-500.0,0.00022027,2,"2024-03-01T21:10:46.825",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022569,1709327446834,-500.0,0.00022027,2,"2024-03-01T21:10:46.834",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022570,1709327446845,-500.0,0.00022027,2,"2024-03-01T21:10:46.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022571,1709327446855,-500.0,0.00022027,2,"2024-03-01T21:10:46.855",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022572,1709327446865,-945.1,0.00022027,2,"2024-03-01T21:10:46.865",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022573,1709327446874,-500.0,0.00022027,2,"2024-03-01T21:10:46.874",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022574,1709327446884,-500.0,0.00022027,2,"2024-03-01T21:10:46.884",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022575,1709327446894,-500.0,0.00022027,2,"2024-03-01T21:10:46.894",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022576,1709327446903,-214.61966704,0.00022027,2,"2024-03-01T21:10:46.903",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022577,1709327446913,-500.0,0.00022027,2,"2024-03-01T21:10:46.913",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022578,1709327446923,-500.0,0.00022027,2,"2024-03-01T21:10:46.923",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022579,1709327446932,-500.0,0.00022027,2,"2024-03-01T21:10:46.932",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022580,1709327446942,-500.0,0.00022027,2,"2024-03-01T21:10:46.942",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022581,1709327446951,-500.0,0.00022027,2,"2024-03-01T21:10:46.951",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022582,1709327446961,-500.0,0.00022027,2,"2024-03-01T21:10:46.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022583,1709327446970,-500.0,0.00022027,2,"2024-03-01T21:10:46.970",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022584,1709327446979,-500.0,0.00022027,2,"2024-03-01T21:10:46.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022585,1709327446989,-500.0,0.00022027,2,"2024-03-01T21:10:46.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022586,1709327446999,-500.0,0.00022027,2,"2024-03-01T21:10:46.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022587,1709327447010,-507.13,0.00022027,2,"2024-03-01T21:10:47.010",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022588,1709327447022,-575.93936728,0.00022027,2,"2024-03-01T21:10:47.022",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022589,1709327447032,-500.0,0.00022027,2,"2024-03-01T21:10:47.032",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022590,1709327447041,-585.61,0.00022027,2,"2024-03-01T21:10:47.041",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022591,1709327447051,-506.2,0.00022027,2,"2024-03-01T21:10:47.051",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022592,1709327447063,-500.0,0.00022027,2,"2024-03-01T21:10:47.063",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022593,1709327447072,-500.0,0.00022027,2,"2024-03-01T21:10:47.072",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022594,1709327447082,-500.0,0.00022027,2,"2024-03-01T21:10:47.082",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022595,1709327447091,-500.0,0.00022027,2,"2024-03-01T21:10:47.091",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022596,1709327447100,-500.0,0.00022027,2,"2024-03-01T21:10:47.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022597,1709327447110,-500.0,0.00022027,2,"2024-03-01T21:10:47.110",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022598,1709327447119,-500.0,0.00022027,2,"2024-03-01T21:10:47.119",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022599,1709327447154,-500.0,0.00022027,2,"2024-03-01T21:10:47.154",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022600,1709327447164,-500.0,0.00022027,2,"2024-03-01T21:10:47.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022601,1709327447173,-655.68,0.00022027,2,"2024-03-01T21:10:47.173",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022602,1709327447183,-500.0,0.00022027,2,"2024-03-01T21:10:47.183",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022603,1709327447194,-500.0,0.00022027,2,"2024-03-01T21:10:47.194",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022604,1709327447204,-500.0,0.00022027,2,"2024-03-01T21:10:47.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022605,1709327447214,-500.0,0.00022027,2,"2024-03-01T21:10:47.214",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022606,1709327447224,-500.0,0.00022027,2,"2024-03-01T21:10:47.224",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022607,1709327447233,-500.0,0.00022027,2,"2024-03-01T21:10:47.233",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022608,1709327447243,-611.07,0.00022027,2,"2024-03-01T21:10:47.243",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022609,1709327447253,-500.0,0.00022027,2,"2024-03-01T21:10:47.253",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022610,1709327447262,-500.0,0.00022027,2,"2024-03-01T21:10:47.262",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022611,1709327447271,-500.0,0.00022027,2,"2024-03-01T21:10:47.271",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022612,1709327447281,-345.83,0.00022027,2,"2024-03-01T21:10:47.281",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022613,1709327447291,-583.77,0.00022027,2,"2024-03-01T21:10:47.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022614,1709327447301,-500.0,0.00022027,2,"2024-03-01T21:10:47.301",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022615,1709327447312,-928.54,0.00022027,2,"2024-03-01T21:10:47.312",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022616,1709327447323,-549.82,0.00022027,2,"2024-03-01T21:10:47.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022617,1709327447333,-500.0,0.00022027,2,"2024-03-01T21:10:47.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022618,1709327447342,-500.0,0.00022027,2,"2024-03-01T21:10:47.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022619,1709327447351,-500.0,0.00022027,2,"2024-03-01T21:10:47.351",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022620,1709327447362,-500.0,0.00022027,2,"2024-03-01T21:10:47.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022621,1709327447371,-500.0,0.00022027,2,"2024-03-01T21:10:47.371",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022622,1709327447381,-500.0,0.00022027,2,"2024-03-01T21:10:47.381",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022623,1709327447390,-512.55584735,0.00022027,2,"2024-03-01T21:10:47.390",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022624,1709327447401,-500.0,0.00022027,2,"2024-03-01T21:10:47.401",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022625,1709327447410,-500.0,0.00022027,2,"2024-03-01T21:10:47.410",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022626,1709327447420,-500.0,0.00022027,2,"2024-03-01T21:10:47.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022627,1709327447429,-409.88721473,0.00022027,2,"2024-03-01T21:10:47.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022628,1709327447440,-500.0,0.00022027,2,"2024-03-01T21:10:47.440",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022629,1709327447450,-315.47099271,0.00022027,2,"2024-03-01T21:10:47.450",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022630,1709327447461,-500.0,0.00022027,2,"2024-03-01T21:10:47.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022631,1709327447472,-500.0,0.00022027,2,"2024-03-01T21:10:47.472",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022632,1709327447482,-509.42031207,0.00022027,2,"2024-03-01T21:10:47.482",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022633,1709327447493,-553.76,0.00022027,2,"2024-03-01T21:10:47.493",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022634,1709327447503,-500.0,0.00022027,2,"2024-03-01T21:10:47.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022635,1709327447513,-500.0,0.00022027,2,"2024-03-01T21:10:47.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022636,1709327447523,-500.0,0.00022027,2,"2024-03-01T21:10:47.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022637,1709327447533,-500.0,0.00022027,2,"2024-03-01T21:10:47.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022638,1709327447542,-537.75,0.00022027,2,"2024-03-01T21:10:47.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022639,1709327447553,-585.12,0.00022027,2,"2024-03-01T21:10:47.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022640,1709327447565,-740.69,0.00022027,2,"2024-03-01T21:10:47.565",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022641,1709327447575,-500.0,0.00022027,2,"2024-03-01T21:10:47.575",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022642,1709327447584,-725.29,0.00022027,2,"2024-03-01T21:10:47.584",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022643,1709327447594,-500.0,0.00022027,2,"2024-03-01T21:10:47.594",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022644,1709327447605,-500.0,0.00022027,2,"2024-03-01T21:10:47.605",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022645,1709327447614,-500.0,0.00022027,2,"2024-03-01T21:10:47.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022646,1709327447624,-500.0,0.00022027,2,"2024-03-01T21:10:47.624",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022647,1709327447633,-500.0,0.00022027,2,"2024-03-01T21:10:47.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022648,1709327447643,-500.0,0.00022027,2,"2024-03-01T21:10:47.643",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022649,1709327447653,-500.0,0.00022027,2,"2024-03-01T21:10:47.653",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022650,1709327447664,-500.0,0.00022027,2,"2024-03-01T21:10:47.664",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022651,1709327447673,-500.0,0.00022027,2,"2024-03-01T21:10:47.673",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022652,1709327447683,-500.0,0.00022027,2,"2024-03-01T21:10:47.683",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022653,1709327447692,-500.0,0.00022027,2,"2024-03-01T21:10:47.692",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022654,1709327447705,-500.0,0.00022027,2,"2024-03-01T21:10:47.705",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022655,1709327447714,-500.0,0.00022027,2,"2024-03-01T21:10:47.714",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022656,1709327447725,-500.0,0.00022027,2,"2024-03-01T21:10:47.725",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022657,1709327447736,-500.0,0.00022027,2,"2024-03-01T21:10:47.736",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022658,1709327447747,-500.0,0.00022027,2,"2024-03-01T21:10:47.747",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022659,1709327447756,-324.66490422,0.00022027,2,"2024-03-01T21:10:47.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022660,1709327447766,-500.0,0.00022027,2,"2024-03-01T21:10:47.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022661,1709327447775,-500.0,0.00022027,2,"2024-03-01T21:10:47.775",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022662,1709327447785,-500.0,0.00022027,2,"2024-03-01T21:10:47.785",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022663,1709327447795,-567.26,0.00022027,2,"2024-03-01T21:10:47.795",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022664,1709327447805,-500.0,0.00022027,2,"2024-03-01T21:10:47.805",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022665,1709327447818,-500.0,0.00022027,2,"2024-03-01T21:10:47.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022666,1709327447828,-1074.01,0.00022027,2,"2024-03-01T21:10:47.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022667,1709327447838,-500.0,0.00022027,2,"2024-03-01T21:10:47.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022668,1709327447848,-500.0,0.00022027,2,"2024-03-01T21:10:47.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022669,1709327447857,-500.0,0.00022027,2,"2024-03-01T21:10:47.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022670,1709327447866,-500.0,0.00022027,2,"2024-03-01T21:10:47.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022671,1709327447876,-500.0,0.00022027,2,"2024-03-01T21:10:47.876",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022672,1709327447886,-724.85,0.00022027,2,"2024-03-01T21:10:47.886",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022673,1709327447896,-500.0,0.00022027,2,"2024-03-01T21:10:47.896",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022674,1709327447905,-500.0,0.00022027,2,"2024-03-01T21:10:47.905",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022675,1709327447915,-500.0,0.00022027,2,"2024-03-01T21:10:47.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022676,1709327447925,-500.0,0.00022027,2,"2024-03-01T21:10:47.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022677,1709327447934,-500.0,0.00022027,2,"2024-03-01T21:10:47.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022678,1709327447944,-500.0,0.00022027,2,"2024-03-01T21:10:47.944",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022679,1709327447953,-500.0,0.00022027,2,"2024-03-01T21:10:47.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022680,1709327447963,-500.0,0.00022027,2,"2024-03-01T21:10:47.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022681,1709327447972,-500.0,0.00022027,2,"2024-03-01T21:10:47.972",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022682,1709327447982,-500.0,0.00022027,2,"2024-03-01T21:10:47.982",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022683,1709327447992,-500.0,0.00022027,2,"2024-03-01T21:10:47.992",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022684,1709327448002,-500.0,0.00022027,2,"2024-03-01T21:10:48.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022685,1709327448011,-500.0,0.00022027,2,"2024-03-01T21:10:48.011",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022686,1709327448021,-500.0,0.00022027,2,"2024-03-01T21:10:48.021",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022687,1709327448030,-500.0,0.00022027,2,"2024-03-01T21:10:48.030",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022688,1709327448040,-500.0,0.00022027,2,"2024-03-01T21:10:48.040",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022689,1709327448049,-500.0,0.00022027,2,"2024-03-01T21:10:48.049",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022690,1709327448059,-500.0,0.00022027,2,"2024-03-01T21:10:48.059",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022691,1709327448068,-500.0,0.00022027,2,"2024-03-01T21:10:48.068",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022692,1709327448077,-500.0,0.00022027,2,"2024-03-01T21:10:48.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022693,1709327448086,-500.0,0.00022027,2,"2024-03-01T21:10:48.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022694,1709327448095,-661.14,0.00022027,2,"2024-03-01T21:10:48.095",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022695,1709327448105,-500.0,0.00022027,2,"2024-03-01T21:10:48.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022696,1709327448114,-500.0,0.00022027,2,"2024-03-01T21:10:48.114",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022697,1709327448124,-677.52,0.00022027,2,"2024-03-01T21:10:48.124",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022698,1709327448134,-500.0,0.00022027,2,"2024-03-01T21:10:48.134",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022699,1709327448144,-500.0,0.00022027,2,"2024-03-01T21:10:48.144",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022700,1709327448153,-500.0,0.00022027,2,"2024-03-01T21:10:48.153",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022701,1709327448163,-500.0,0.00022027,2,"2024-03-01T21:10:48.163",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022702,1709327448172,-500.0,0.00022027,2,"2024-03-01T21:10:48.172",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022703,1709327448182,-500.0,0.00022027,2,"2024-03-01T21:10:48.182",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022704,1709327448191,-500.0,0.00022027,2,"2024-03-01T21:10:48.191",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022705,1709327448201,-500.0,0.00022027,2,"2024-03-01T21:10:48.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022706,1709327448210,-500.0,0.00022027,2,"2024-03-01T21:10:48.210",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022707,1709327448220,-500.0,0.00022027,2,"2024-03-01T21:10:48.220",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022708,1709327448230,-500.0,0.00022027,2,"2024-03-01T21:10:48.230",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022709,1709327448239,-150.0,0.00022027,2,"2024-03-01T21:10:48.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022710,1709327448248,-500.0,0.00022027,2,"2024-03-01T21:10:48.248",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022711,1709327448258,-500.0,0.00022027,2,"2024-03-01T21:10:48.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022712,1709327448268,-886.35,0.00022027,2,"2024-03-01T21:10:48.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022713,1709327448278,-500.0,0.00022027,2,"2024-03-01T21:10:48.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022714,1709327448288,-500.0,0.00022027,2,"2024-03-01T21:10:48.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022715,1709327448297,-621.47,0.00022027,2,"2024-03-01T21:10:48.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022716,1709327448308,-500.0,0.00022027,2,"2024-03-01T21:10:48.308",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022717,1709327448386,-500.0,0.00022027,2,"2024-03-01T21:10:48.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022718,1709327448395,-500.0,0.00022027,2,"2024-03-01T21:10:48.395",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022719,1709327448405,-500.0,0.00022027,2,"2024-03-01T21:10:48.405",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022720,1709327448414,-463.11,0.00022027,2,"2024-03-01T21:10:48.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022721,1709327448423,-295.14640702,0.00022027,2,"2024-03-01T21:10:48.423",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022722,1709327448433,-500.0,0.00022027,2,"2024-03-01T21:10:48.433",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022723,1709327448442,-500.0,0.00022027,2,"2024-03-01T21:10:48.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022724,1709327448452,-500.0,0.00022027,2,"2024-03-01T21:10:48.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022725,1709327448461,-218.60334005,0.00022027,2,"2024-03-01T21:10:48.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022726,1709327448471,-500.0,0.00022027,2,"2024-03-01T21:10:48.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022727,1709327448481,-500.0,0.00022027,2,"2024-03-01T21:10:48.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022728,1709327448491,-626.28,0.00022027,2,"2024-03-01T21:10:48.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022729,1709327448501,-500.0,0.00022027,2,"2024-03-01T21:10:48.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022730,1709327448511,-814.38,0.00022027,2,"2024-03-01T21:10:48.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022731,1709327448520,-500.0,0.00022027,2,"2024-03-01T21:10:48.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022732,1709327448530,-500.0,0.00022027,2,"2024-03-01T21:10:48.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022733,1709327448539,-196.44468159,0.00022027,2,"2024-03-01T21:10:48.539",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022734,1709327448549,-500.0,0.00022027,2,"2024-03-01T21:10:48.549",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022735,1709327448559,-500.0,0.00022027,2,"2024-03-01T21:10:48.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022736,1709327448569,-500.0,0.00022027,2,"2024-03-01T21:10:48.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022737,1709327448578,-500.0,0.00022027,2,"2024-03-01T21:10:48.578",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022738,1709327448588,-783.23,0.00022027,2,"2024-03-01T21:10:48.588",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022739,1709327448598,-215.16784733,0.00022027,2,"2024-03-01T21:10:48.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022740,1709327448608,-500.0,0.00022027,2,"2024-03-01T21:10:48.608",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022741,1709327448617,-500.0,0.00022027,2,"2024-03-01T21:10:48.617",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022742,1709327448627,-500.0,0.00022027,2,"2024-03-01T21:10:48.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022743,1709327448637,-645.41,0.00022027,2,"2024-03-01T21:10:48.637",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022744,1709327448647,-517.08717522,0.00022027,2,"2024-03-01T21:10:48.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022745,1709327448656,-500.0,0.00022027,2,"2024-03-01T21:10:48.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022746,1709327448666,-500.0,0.00022027,2,"2024-03-01T21:10:48.666",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022747,1709327448676,-610.08,0.00022027,2,"2024-03-01T21:10:48.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022748,1709327448685,-500.0,0.00022027,2,"2024-03-01T21:10:48.685",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022749,1709327448695,-500.0,0.00022027,2,"2024-03-01T21:10:48.695",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022750,1709327448707,-500.0,0.00022027,2,"2024-03-01T21:10:48.707",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022751,1709327448717,-500.0,0.00022027,2,"2024-03-01T21:10:48.717",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022752,1709327448726,-500.0,0.00022027,2,"2024-03-01T21:10:48.726",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022753,1709327448735,-500.0,0.00022027,2,"2024-03-01T21:10:48.735",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022754,1709327448746,-500.0,0.00022027,2,"2024-03-01T21:10:48.746",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022755,1709327448755,-1032.68,0.00022027,2,"2024-03-01T21:10:48.755",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022756,1709327448765,-500.0,0.00022027,2,"2024-03-01T21:10:48.765",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022757,1709327448774,-500.0,0.00022027,2,"2024-03-01T21:10:48.774",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022758,1709327448785,-468.42,0.00022027,2,"2024-03-01T21:10:48.785",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022759,1709327448794,-500.0,0.00022027,2,"2024-03-01T21:10:48.794",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022760,1709327448803,-500.0,0.00022027,2,"2024-03-01T21:10:48.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022761,1709327448814,-500.0,0.00022027,2,"2024-03-01T21:10:48.814",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022762,1709327448823,-500.0,0.00022027,2,"2024-03-01T21:10:48.823",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022763,1709327448832,-500.0,0.00022027,2,"2024-03-01T21:10:48.832",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022764,1709327448841,-979.52,0.00022027,2,"2024-03-01T21:10:48.841",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022765,1709327448851,-500.0,0.00022027,2,"2024-03-01T21:10:48.851",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022766,1709327448860,-500.0,0.00022027,2,"2024-03-01T21:10:48.860",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022767,1709327448869,-500.0,0.00022027,2,"2024-03-01T21:10:48.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022768,1709327448878,-500.0,0.00022027,2,"2024-03-01T21:10:48.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022769,1709327448887,-500.0,0.00022027,2,"2024-03-01T21:10:48.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022770,1709327448896,-595.94,0.00022027,2,"2024-03-01T21:10:48.896",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022771,1709327448905,-500.0,0.00022027,2,"2024-03-01T21:10:48.905",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022772,1709327448914,-500.0,0.00022027,2,"2024-03-01T21:10:48.914",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022773,1709327448923,-500.0,0.00022027,2,"2024-03-01T21:10:48.923",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022774,1709327448933,-500.0,0.00022027,2,"2024-03-01T21:10:48.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022775,1709327448941,-648.73232968,0.00022027,2,"2024-03-01T21:10:48.941",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022776,1709327448950,-500.0,0.00022027,2,"2024-03-01T21:10:48.950",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022777,1709327448959,-500.0,0.00022027,2,"2024-03-01T21:10:48.959",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022778,1709327448968,-353.31268309,0.00022027,2,"2024-03-01T21:10:48.968",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022779,1709327448978,-500.0,0.00022027,2,"2024-03-01T21:10:48.978",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022780,1709327448987,-500.0,0.00022027,2,"2024-03-01T21:10:48.987",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022781,1709327448997,-500.0,0.00022027,2,"2024-03-01T21:10:48.997",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022782,1709327449006,-500.0,0.00022027,2,"2024-03-01T21:10:49.006",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022783,1709327449015,-500.0,0.00022027,2,"2024-03-01T21:10:49.015",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022784,1709327449024,-500.0,0.00022027,2,"2024-03-01T21:10:49.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022785,1709327449033,-500.0,0.00022027,2,"2024-03-01T21:10:49.033",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022786,1709327449042,-694.02,0.00022027,2,"2024-03-01T21:10:49.042",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022787,1709327449052,-500.0,0.00022027,2,"2024-03-01T21:10:49.052",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022788,1709327449063,-730.54,0.00022027,2,"2024-03-01T21:10:49.063",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022789,1709327449072,-500.0,0.00022027,2,"2024-03-01T21:10:49.072",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022790,1709327449082,-561.67209159,0.00022027,2,"2024-03-01T21:10:49.082",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022791,1709327449091,-500.0,0.00022027,2,"2024-03-01T21:10:49.091",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022792,1709327449100,-500.0,0.00022027,2,"2024-03-01T21:10:49.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022793,1709327449109,-500.0,0.00022027,2,"2024-03-01T21:10:49.109",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022794,1709327449118,-500.0,0.00022027,2,"2024-03-01T21:10:49.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022795,1709327449127,-500.0,0.00022027,2,"2024-03-01T21:10:49.127",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022796,1709327449137,-1631.05,0.00022027,2,"2024-03-01T21:10:49.137",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022797,1709327449146,-500.0,0.00022027,2,"2024-03-01T21:10:49.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022798,1709327449155,-500.0,0.00022027,2,"2024-03-01T21:10:49.155",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022799,1709327449165,-500.0,0.00022027,2,"2024-03-01T21:10:49.165",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022800,1709327449174,-550.34823905,0.00022027,2,"2024-03-01T21:10:49.174",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022801,1709327449184,-500.0,0.00022027,2,"2024-03-01T21:10:49.184",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022802,1709327449194,-465.41,0.00022027,2,"2024-03-01T21:10:49.194",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022803,1709327449204,-500.0,0.00022027,2,"2024-03-01T21:10:49.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022804,1709327449215,-427.02,0.00022027,2,"2024-03-01T21:10:49.215",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022805,1709327449226,-500.0,0.00022027,2,"2024-03-01T21:10:49.226",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022806,1709327449235,-579.96,0.00022027,2,"2024-03-01T21:10:49.235",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022807,1709327449245,-500.0,0.00022027,2,"2024-03-01T21:10:49.245",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022808,1709327449255,-623.07,0.00022027,2,"2024-03-01T21:10:49.255",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022809,1709327449265,-635.47,0.00022027,2,"2024-03-01T21:10:49.265",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022810,1709327449274,-500.0,0.00022027,2,"2024-03-01T21:10:49.274",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022811,1709327449283,-570.22,0.00022027,2,"2024-03-01T21:10:49.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022812,1709327449294,-1967.89,0.00022027,2,"2024-03-01T21:10:49.294",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022813,1709327449304,-790.48,0.00022027,2,"2024-03-01T21:10:49.304",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022814,1709327449314,-500.0,0.00022027,2,"2024-03-01T21:10:49.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022815,1709327449323,-500.0,0.00022027,2,"2024-03-01T21:10:49.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022816,1709327449333,-500.0,0.00022027,2,"2024-03-01T21:10:49.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022817,1709327449342,-3840.77,0.00022027,2,"2024-03-01T21:10:49.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022818,1709327449352,-500.0,0.00022027,2,"2024-03-01T21:10:49.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022819,1709327449361,-500.0,0.00022027,2,"2024-03-01T21:10:49.361",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022820,1709327449370,-497.13757053,0.00022027,2,"2024-03-01T21:10:49.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022821,1709327449379,-500.0,0.00022027,2,"2024-03-01T21:10:49.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022822,1709327449388,-1023.93,0.00022027,2,"2024-03-01T21:10:49.388",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022823,1709327449397,-709.22,0.00022027,2,"2024-03-01T21:10:49.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022824,1709327449406,-500.0,0.00022027,2,"2024-03-01T21:10:49.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022825,1709327449415,-500.0,0.00022027,2,"2024-03-01T21:10:49.415",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022826,1709327449424,-674.18,0.00022027,2,"2024-03-01T21:10:49.424",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022827,1709327449433,-500.0,0.00022027,2,"2024-03-01T21:10:49.433",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022828,1709327449443,-802.02,0.00022027,2,"2024-03-01T21:10:49.443",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022829,1709327449452,-758.5,0.00022027,2,"2024-03-01T21:10:49.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022830,1709327449462,-500.0,0.00022027,2,"2024-03-01T21:10:49.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022831,1709327449471,-500.0,0.00022027,2,"2024-03-01T21:10:49.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022832,1709327449481,-2460.18,0.00022027,2,"2024-03-01T21:10:49.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022833,1709327449492,-500.0,0.00022027,2,"2024-03-01T21:10:49.492",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022834,1709327449502,-500.0,0.00022027,2,"2024-03-01T21:10:49.502",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022835,1709327449512,-500.0,0.00022027,2,"2024-03-01T21:10:49.512",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022836,1709327449523,-500.0,0.00022027,2,"2024-03-01T21:10:49.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022837,1709327449533,-874.36,0.00022027,2,"2024-03-01T21:10:49.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022838,1709327449543,-5095.22,0.00022027,2,"2024-03-01T21:10:49.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022839,1709327449552,-619.7,0.00022027,2,"2024-03-01T21:10:49.552",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022840,1709327449564,-4543.29,0.00022027,2,"2024-03-01T21:10:49.564",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022841,1709327449574,-500.0,0.00022027,2,"2024-03-01T21:10:49.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022842,1709327449584,-500.0,0.00022027,2,"2024-03-01T21:10:49.584",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022843,1709327449594,-500.0,0.00022027,2,"2024-03-01T21:10:49.594",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022844,1709327449604,-2791.17,0.00022027,2,"2024-03-01T21:10:49.604",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022845,1709327449614,-500.0,0.00022027,2,"2024-03-01T21:10:49.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022846,1709327449623,-500.0,0.00022027,2,"2024-03-01T21:10:49.623",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022847,1709327449633,-13075.41,0.00022027,2,"2024-03-01T21:10:49.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022848,1709327449642,-1086.33,0.00022027,2,"2024-03-01T21:10:49.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022849,1709327449652,-500.0,0.00022027,2,"2024-03-01T21:10:49.652",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022850,1709327449661,-697.61,0.00022027,2,"2024-03-01T21:10:49.661",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022851,1709327449671,-500.0,0.00022027,2,"2024-03-01T21:10:49.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022852,1709327449680,-2372.71,0.00022027,2,"2024-03-01T21:10:49.680",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022853,1709327449689,-531.57,0.00022027,2,"2024-03-01T21:10:49.689",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022854,1709327449699,-2238.29,0.00022027,2,"2024-03-01T21:10:49.699",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022855,1709327449713,-500.0,0.00022027,2,"2024-03-01T21:10:49.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022856,1709327449722,-500.0,0.00022027,2,"2024-03-01T21:10:49.722",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022857,1709327449733,-3273.4,0.00022027,2,"2024-03-01T21:10:49.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022858,1709327449743,-500.0,0.00022027,2,"2024-03-01T21:10:49.743",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022859,1709327449752,-3863.53,0.00022027,2,"2024-03-01T21:10:49.752",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022860,1709327449762,-13361.28,0.00022027,2,"2024-03-01T21:10:49.762",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022861,1709327449772,-500.0,0.00022027,2,"2024-03-01T21:10:49.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022862,1709327449781,-1208.49,0.00022027,2,"2024-03-01T21:10:49.781",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022863,1709327449790,-500.0,0.00022027,2,"2024-03-01T21:10:49.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022864,1709327449802,-4739.16,0.00022027,2,"2024-03-01T21:10:49.802",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022865,1709327449814,-1157.09,0.00022027,2,"2024-03-01T21:10:49.814",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022866,1709327449824,-15192.43,0.00022027,2,"2024-03-01T21:10:49.824",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022867,1709327449833,-500.0,0.00022027,2,"2024-03-01T21:10:49.833",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022868,1709327449842,-1083.08,0.00022027,2,"2024-03-01T21:10:49.842",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022869,1709327449851,-846.42,0.00022027,2,"2024-03-01T21:10:49.851",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022870,1709327449860,-500.0,0.00022027,2,"2024-03-01T21:10:49.860",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022871,1709327449869,-500.0,0.00022027,2,"2024-03-01T21:10:49.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022872,1709327449880,-500.0,0.00022027,2,"2024-03-01T21:10:49.880",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022873,1709327449889,-500.0,0.00022027,2,"2024-03-01T21:10:49.889",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022874,1709327449899,-836.05,0.00022027,2,"2024-03-01T21:10:49.899",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022875,1709327449909,-500.0,0.00022027,2,"2024-03-01T21:10:49.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022876,1709327449919,-500.0,0.00022027,2,"2024-03-01T21:10:49.919",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022877,1709327449929,-3538.29,0.00022027,2,"2024-03-01T21:10:49.929",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022878,1709327449938,-1788.19,0.00022027,2,"2024-03-01T21:10:49.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022879,1709327449947,-1380.52,0.00022027,2,"2024-03-01T21:10:49.947",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022880,1709327449957,-570.9,0.00022027,2,"2024-03-01T21:10:49.957",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022881,1709327449966,-3365.09,0.00022027,2,"2024-03-01T21:10:49.966",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022882,1709327449976,-1080.69,0.00022027,2,"2024-03-01T21:10:49.976",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022883,1709327449985,-1084.53,0.00022027,2,"2024-03-01T21:10:49.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022884,1709327449994,-500.0,0.00022027,2,"2024-03-01T21:10:49.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022885,1709327450003,-902.73,0.00022027,2,"2024-03-01T21:10:50.003",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022886,1709327450012,-1536.91,0.00022027,2,"2024-03-01T21:10:50.012",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022887,1709327450022,-7184.22,0.00022027,2,"2024-03-01T21:10:50.022",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022888,1709327450031,-499.32794901,0.00022027,2,"2024-03-01T21:10:50.031",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022889,1709327450042,-712.93,0.00022027,2,"2024-03-01T21:10:50.042",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022890,1709327450051,-500.0,0.00022027,2,"2024-03-01T21:10:50.051",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022891,1709327450062,-2694.61,0.00022027,2,"2024-03-01T21:10:50.062",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022892,1709327450072,-500.0,0.00022027,2,"2024-03-01T21:10:50.072",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022893,1709327450082,-500.0,0.00022027,2,"2024-03-01T21:10:50.082",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022894,1709327450092,-500.0,0.00022027,2,"2024-03-01T21:10:50.092",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022895,1709327450102,-527.47,0.00022027,2,"2024-03-01T21:10:50.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022896,1709327450112,-3160.24,0.00022027,2,"2024-03-01T21:10:50.112",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022897,1709327450122,-500.0,0.00022027,2,"2024-03-01T21:10:50.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022898,1709327450132,-500.0,0.00022027,2,"2024-03-01T21:10:50.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022899,1709327450141,-2910.19,0.00022027,2,"2024-03-01T21:10:50.141",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022900,1709327450150,-404.60120815,0.00022027,2,"2024-03-01T21:10:50.150",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022901,1709327450159,-907.07,0.00022027,2,"2024-03-01T21:10:50.159",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022902,1709327450168,-1012.0,0.00022027,2,"2024-03-01T21:10:50.168",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022903,1709327450177,-1643.86,0.00022027,2,"2024-03-01T21:10:50.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022904,1709327450186,-518.91,0.00022027,2,"2024-03-01T21:10:50.186",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022905,1709327450195,-500.0,0.00022027,2,"2024-03-01T21:10:50.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022906,1709327450204,-406.88522363,0.00022027,2,"2024-03-01T21:10:50.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022907,1709327450213,-2423.72,0.00022027,2,"2024-03-01T21:10:50.213",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022908,1709327450223,-500.0,0.00022027,2,"2024-03-01T21:10:50.223",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022909,1709327450231,-729.11,0.00022027,2,"2024-03-01T21:10:50.231",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022910,1709327450240,-500.0,0.00022027,2,"2024-03-01T21:10:50.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022911,1709327450250,-883.75,0.00022027,2,"2024-03-01T21:10:50.250",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022912,1709327450259,-509.83,0.00022027,2,"2024-03-01T21:10:50.259",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022913,1709327450268,-500.0,0.00022027,2,"2024-03-01T21:10:50.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022914,1709327450278,-153.52,0.00022027,2,"2024-03-01T21:10:50.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022915,1709327450286,-1378.45,0.00022027,2,"2024-03-01T21:10:50.286",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022916,1709327450296,-589.53,0.00022027,2,"2024-03-01T21:10:50.296",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022917,1709327450305,-500.0,0.00022027,2,"2024-03-01T21:10:50.305",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022918,1709327450316,-500.0,0.00022027,2,"2024-03-01T21:10:50.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022919,1709327450325,-500.0,0.00022027,2,"2024-03-01T21:10:50.325",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022920,1709327450334,-500.0,0.00022027,2,"2024-03-01T21:10:50.334",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022921,1709327450343,-500.0,0.00022027,2,"2024-03-01T21:10:50.343",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022922,1709327450352,-553.48,0.00022027,2,"2024-03-01T21:10:50.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022923,1709327450361,-500.0,0.00022027,2,"2024-03-01T21:10:50.361",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022924,1709327450370,-500.0,0.00022027,2,"2024-03-01T21:10:50.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022925,1709327450379,-735.21,0.00022027,2,"2024-03-01T21:10:50.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022926,1709327450388,-711.66,0.00022027,2,"2024-03-01T21:10:50.388",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022927,1709327450397,-500.0,0.00022027,2,"2024-03-01T21:10:50.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022928,1709327450406,-697.75,0.00022027,2,"2024-03-01T21:10:50.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022929,1709327450415,-500.0,0.00022027,2,"2024-03-01T21:10:50.415",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022930,1709327450425,-1628.97,0.00022027,2,"2024-03-01T21:10:50.425",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022931,1709327450435,-500.0,0.00022027,2,"2024-03-01T21:10:50.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022932,1709327450444,-746.85,0.00022027,2,"2024-03-01T21:10:50.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022933,1709327450454,-500.0,0.00022027,2,"2024-03-01T21:10:50.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022934,1709327450464,-500.0,0.00022027,2,"2024-03-01T21:10:50.464",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022935,1709327450473,-500.0,0.00022027,2,"2024-03-01T21:10:50.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022936,1709327450483,-500.0,0.00022027,2,"2024-03-01T21:10:50.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022937,1709327450494,-703.92,0.00022027,2,"2024-03-01T21:10:50.494",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022938,1709327450503,-500.0,0.00022027,2,"2024-03-01T21:10:50.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022939,1709327450513,-766.47,0.00022027,2,"2024-03-01T21:10:50.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022940,1709327450524,-583.31,0.00022027,2,"2024-03-01T21:10:50.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022941,1709327450535,-500.0,0.00022027,2,"2024-03-01T21:10:50.535",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022942,1709327450545,-500.0,0.00022027,2,"2024-03-01T21:10:50.545",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022943,1709327450556,-500.0,0.00022027,2,"2024-03-01T21:10:50.556",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022944,1709327450566,-500.0,0.00022027,2,"2024-03-01T21:10:50.566",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022945,1709327450576,-932.22,0.00022027,2,"2024-03-01T21:10:50.576",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022946,1709327450586,-500.0,0.00022027,2,"2024-03-01T21:10:50.586",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022947,1709327450596,-894.62,0.00022027,2,"2024-03-01T21:10:50.596",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022948,1709327450607,-1880.26,0.00022027,2,"2024-03-01T21:10:50.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022949,1709327450617,-501.39947847,0.00022027,2,"2024-03-01T21:10:50.617",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022950,1709327450626,-500.0,0.00022027,2,"2024-03-01T21:10:50.626",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022951,1709327450637,-1015.13,0.00022027,2,"2024-03-01T21:10:50.637",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022952,1709327450647,-729.79,0.00022027,2,"2024-03-01T21:10:50.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022953,1709327450658,-500.0,0.00022027,2,"2024-03-01T21:10:50.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022954,1709327450668,-500.0,0.00022027,2,"2024-03-01T21:10:50.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022955,1709327450678,-500.0,0.00022027,2,"2024-03-01T21:10:50.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022956,1709327450689,-500.0,0.00022027,2,"2024-03-01T21:10:50.689",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022957,1709327450700,-1414.53,0.00022027,2,"2024-03-01T21:10:50.700",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022958,1709327450718,-500.0,0.00022027,2,"2024-03-01T21:10:50.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022959,1709327450729,-914.2,0.00022027,2,"2024-03-01T21:10:50.729",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022960,1709327450741,-570.43,0.00022027,2,"2024-03-01T21:10:50.741",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022961,1709327450753,-629.7,0.00022027,2,"2024-03-01T21:10:50.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022962,1709327450763,-500.0,0.00022027,2,"2024-03-01T21:10:50.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022963,1709327450773,-2928.05,0.00022027,2,"2024-03-01T21:10:50.773",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022964,1709327450783,-1028.0,0.00022027,2,"2024-03-01T21:10:50.783",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022965,1709327450793,-582.48,0.00022027,2,"2024-03-01T21:10:50.793",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022966,1709327450803,-500.0,0.00022027,2,"2024-03-01T21:10:50.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022967,1709327450817,-626.77,0.00022027,2,"2024-03-01T21:10:50.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022968,1709327450827,-500.0,0.00022027,2,"2024-03-01T21:10:50.827",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022969,1709327450837,-552.37,0.00022027,2,"2024-03-01T21:10:50.837",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022970,1709327450846,-1008.5,0.00022027,2,"2024-03-01T21:10:50.846",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022971,1709327450856,-635.13,0.00022027,2,"2024-03-01T21:10:50.856",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022972,1709327450866,-3808.77,0.00022027,2,"2024-03-01T21:10:50.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022973,1709327450876,-1798.0,0.00022027,2,"2024-03-01T21:10:50.876",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022974,1709327450885,-500.0,0.00022027,2,"2024-03-01T21:10:50.885",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022975,1709327450895,-698.46,0.00022027,2,"2024-03-01T21:10:50.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022976,1709327450904,-500.0,0.00022027,2,"2024-03-01T21:10:50.904",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022977,1709327450915,-2046.85,0.00022027,2,"2024-03-01T21:10:50.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022978,1709327450924,-748.33,0.00022027,2,"2024-03-01T21:10:50.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022979,1709327450934,-500.0,0.00022027,2,"2024-03-01T21:10:50.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022980,1709327450943,-574.95,0.00022027,2,"2024-03-01T21:10:50.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022981,1709327450953,-500.0,0.00022027,2,"2024-03-01T21:10:50.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022982,1709327450963,-963.9,0.00022027,2,"2024-03-01T21:10:50.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022983,1709327450972,-817.49,0.00022027,2,"2024-03-01T21:10:50.972",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022984,1709327450982,-500.0,0.00022027,2,"2024-03-01T21:10:50.982",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022985,1709327450992,-641.98,0.00022027,2,"2024-03-01T21:10:50.992",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022986,1709327451002,-1750.36,0.00022027,2,"2024-03-01T21:10:51.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022987,1709327451012,-500.0,0.00022027,2,"2024-03-01T21:10:51.012",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022988,1709327451022,-2795.7,0.00022027,2,"2024-03-01T21:10:51.022",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022989,1709327451031,-544.42,0.00022027,2,"2024-03-01T21:10:51.031",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022990,1709327451041,-500.0,0.00022027,2,"2024-03-01T21:10:51.041",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022991,1709327451050,-500.0,0.00022027,2,"2024-03-01T21:10:51.050",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022992,1709327451062,-1462.57,0.00022027,2,"2024-03-01T21:10:51.062",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022993,1709327451071,-500.0,0.00022027,2,"2024-03-01T21:10:51.071",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022994,1709327451081,-500.0,0.00022027,2,"2024-03-01T21:10:51.081",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022995,1709327451090,-500.0,0.00022027,2,"2024-03-01T21:10:51.090",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022996,1709327451100,-581.14,0.00022027,2,"2024-03-01T21:10:51.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022997,1709327451110,-500.0,0.00022027,2,"2024-03-01T21:10:51.110",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022998,1709327451119,-963.96,0.00022027,2,"2024-03-01T21:10:51.119",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316022999,1709327451129,-2872.28,0.00022027,2,"2024-03-01T21:10:51.129",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023000,1709327451139,-1433.79,0.00022027,2,"2024-03-01T21:10:51.139",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023001,1709327451149,-500.0,0.00022027,2,"2024-03-01T21:10:51.149",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023002,1709327451158,-500.0,0.00022027,2,"2024-03-01T21:10:51.158",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023003,1709327451168,-500.0,0.00022027,2,"2024-03-01T21:10:51.168",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023004,1709327451178,-668.73,0.00022027,2,"2024-03-01T21:10:51.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023005,1709327451189,-564.73,0.00022027,2,"2024-03-01T21:10:51.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023006,1709327451199,-2954.46,0.00022027,2,"2024-03-01T21:10:51.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023007,1709327451209,-500.0,0.00022027,2,"2024-03-01T21:10:51.209",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023008,1709327451219,-854.05,0.00022027,2,"2024-03-01T21:10:51.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023009,1709327451229,-500.0,0.00022027,2,"2024-03-01T21:10:51.229",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023010,1709327451239,-500.0,0.00022027,2,"2024-03-01T21:10:51.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023011,1709327451249,-680.92,0.00022027,2,"2024-03-01T21:10:51.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023012,1709327451258,-500.0,0.00022027,2,"2024-03-01T21:10:51.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023013,1709327451268,-500.0,0.00022027,2,"2024-03-01T21:10:51.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023014,1709327451277,-152.99652097,0.00022027,2,"2024-03-01T21:10:51.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023015,1709327451287,-500.0,0.00022027,2,"2024-03-01T21:10:51.287",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023016,1709327451297,-500.0,0.00022027,2,"2024-03-01T21:10:51.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023017,1709327451308,-500.0,0.00022027,2,"2024-03-01T21:10:51.308",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023018,1709327451318,-587.0,0.00022027,2,"2024-03-01T21:10:51.318",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023019,1709327451328,-500.0,0.00022027,2,"2024-03-01T21:10:51.328",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023020,1709327451339,-500.0,0.00022027,2,"2024-03-01T21:10:51.339",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023021,1709327451348,-1483.22,0.00022027,2,"2024-03-01T21:10:51.348",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023022,1709327451358,-500.0,0.00022027,2,"2024-03-01T21:10:51.358",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023023,1709327451367,-3296.84,0.00022027,2,"2024-03-01T21:10:51.367",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023024,1709327451377,-1166.7,0.00022027,2,"2024-03-01T21:10:51.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023025,1709327451387,-992.09,0.00022027,2,"2024-03-01T21:10:51.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023026,1709327451397,-500.0,0.00022027,2,"2024-03-01T21:10:51.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023027,1709327451407,-500.0,0.00022027,2,"2024-03-01T21:10:51.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023028,1709327451416,-500.0,0.00022027,2,"2024-03-01T21:10:51.416",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023029,1709327451426,-423.73,0.00022027,2,"2024-03-01T21:10:51.426",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023030,1709327451436,-1520.97,0.00022027,2,"2024-03-01T21:10:51.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023031,1709327451445,-649.61,0.00022027,2,"2024-03-01T21:10:51.445",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023032,1709327451455,-1316.59,0.00022027,2,"2024-03-01T21:10:51.455",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023033,1709327451465,-500.0,0.00022027,2,"2024-03-01T21:10:51.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023034,1709327451474,-718.57,0.00022027,2,"2024-03-01T21:10:51.474",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023035,1709327451483,-1959.03,0.00022027,2,"2024-03-01T21:10:51.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023036,1709327451493,-10169.7,0.00022027,2,"2024-03-01T21:10:51.493",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023037,1709327451503,-500.0,0.00022027,2,"2024-03-01T21:10:51.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023038,1709327451513,-2072.5,0.00022027,2,"2024-03-01T21:10:51.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023039,1709327451522,-202.58,0.00022027,2,"2024-03-01T21:10:51.522",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023040,1709327451532,-500.0,0.00022027,2,"2024-03-01T21:10:51.532",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023041,1709327451542,-7070.22,0.00022027,2,"2024-03-01T21:10:51.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023042,1709327451552,-500.0,0.00022027,2,"2024-03-01T21:10:51.552",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023043,1709327451564,-529.11,0.00022027,2,"2024-03-01T21:10:51.564",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023044,1709327451574,-5861.18,0.00022027,2,"2024-03-01T21:10:51.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023045,1709327451583,-500.0,0.00022027,2,"2024-03-01T21:10:51.583",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023046,1709327451593,-537.06,0.00022027,2,"2024-03-01T21:10:51.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023047,1709327451603,-33577.13,0.00022027,2,"2024-03-01T21:10:51.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023048,1709327451613,-500.0,0.00022027,2,"2024-03-01T21:10:51.613",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023049,1709327451624,-1668.82,0.00022027,2,"2024-03-01T21:10:51.624",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023050,1709327451637,-891.32,0.00022027,2,"2024-03-01T21:10:51.637",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023051,1709327451647,-500.0,0.00022027,2,"2024-03-01T21:10:51.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023052,1709327451657,-8901.44,0.00022027,2,"2024-03-01T21:10:51.657",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023053,1709327451668,-500.0,0.00022027,2,"2024-03-01T21:10:51.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023054,1709327451678,-2011.98,0.00022027,2,"2024-03-01T21:10:51.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023055,1709327451687,-3361.6,0.00022027,2,"2024-03-01T21:10:51.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023056,1709327451697,-500.0,0.00022027,2,"2024-03-01T21:10:51.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023057,1709327451713,-967.73,0.00022027,2,"2024-03-01T21:10:51.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023058,1709327451722,-1064.03,0.00022027,2,"2024-03-01T21:10:51.722",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023059,1709327451733,-500.0,0.00022027,2,"2024-03-01T21:10:51.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023060,1709327451743,-500.0,0.00022027,2,"2024-03-01T21:10:51.743",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023061,1709327451753,-320.0,0.00022027,2,"2024-03-01T21:10:51.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023062,1709327451763,-500.0,0.00022027,2,"2024-03-01T21:10:51.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023063,1709327451773,-638.84,0.00022027,2,"2024-03-01T21:10:51.773",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023064,1709327451784,-2149.2,0.00022027,2,"2024-03-01T21:10:51.784",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023065,1709327451794,-500.0,0.00022027,2,"2024-03-01T21:10:51.794",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023066,1709327451803,-2108.84,0.00022027,2,"2024-03-01T21:10:51.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023067,1709327451815,-6084.97,0.00022027,2,"2024-03-01T21:10:51.815",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023068,1709327451825,-500.0,0.00022027,2,"2024-03-01T21:10:51.825",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023069,1709327451834,-459.40538362,0.00022044,2,"2024-03-01T21:10:51.834",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023070,1709327451844,-1754.36828258,0.00022049,2,"2024-03-01T21:10:51.844",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023071,1709327451854,-420.0,0.00022066,2,"2024-03-01T21:10:51.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023072,1709327451864,-164.87,0.0002209,2,"2024-03-01T21:10:51.864",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023073,1709327451873,-155.0,0.00022098,2,"2024-03-01T21:10:51.873",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023074,1709327451884,-155.0,0.00022098,2,"2024-03-01T21:10:51.884",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023075,1709327451894,-339.87480405,0.00022098,2,"2024-03-01T21:10:51.894",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023076,1709327451904,-230.84148984,0.00022098,2,"2024-03-01T21:10:51.904",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023077,1709327451914,-2158.2476961,0.00022098,2,"2024-03-01T21:10:51.914",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023078,1709327451924,-155.0,0.00022098,2,"2024-03-01T21:10:51.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023079,1709327451935,-1412.71448902,0.00022098,2,"2024-03-01T21:10:51.935",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023080,1709327451945,-165.67937759,0.00022098,2,"2024-03-01T21:10:51.945",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023081,1709327451955,-337.15282917,0.00022098,2,"2024-03-01T21:10:51.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023082,1709327451965,-270.95480117,0.00022098,2,"2024-03-01T21:10:51.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023083,1709327451974,-1594.91785343,0.00022099,2,"2024-03-01T21:10:51.974",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023084,1709327451984,-168.47885928,0.00022099,2,"2024-03-01T21:10:51.984",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023085,1709327451994,-155.0,0.00022099,2,"2024-03-01T21:10:51.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023086,1709327452004,-20000.0,0.000221,2,"2024-03-01T21:10:52.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023087,1709327452014,-459.40538362,0.000221,2,"2024-03-01T21:10:52.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023088,1709327452023,-153.0,0.00022121,2,"2024-03-01T21:10:52.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023089,1709327452033,-324.21277241,0.00022135,2,"2024-03-01T21:10:52.033",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023090,1709327452043,-500.0,0.00022136,2,"2024-03-01T21:10:52.043",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023091,1709327452052,-624.44,0.00022136,2,"2024-03-01T21:10:52.052",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023092,1709327452065,-500.0,0.00022136,2,"2024-03-01T21:10:52.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023093,1709327452074,-508.2190333,0.00022136,2,"2024-03-01T21:10:52.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023094,1709327452084,-500.0,0.00022136,2,"2024-03-01T21:10:52.084",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023095,1709327452093,-500.0,0.00022136,2,"2024-03-01T21:10:52.093",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023096,1709327452103,-500.0,0.00022136,2,"2024-03-01T21:10:52.103",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023097,1709327452113,-500.0,0.00022136,2,"2024-03-01T21:10:52.113",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023098,1709327452122,-504.51283448,0.00022136,2,"2024-03-01T21:10:52.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023099,1709327452134,-500.0,0.00022136,2,"2024-03-01T21:10:52.134",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023100,1709327452143,-500.0,0.00022136,2,"2024-03-01T21:10:52.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023101,1709327452153,-500.0,0.00022136,2,"2024-03-01T21:10:52.153",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023102,1709327452162,-500.0,0.00022136,2,"2024-03-01T21:10:52.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023103,1709327452172,-290.07514742,0.00022136,2,"2024-03-01T21:10:52.172",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023104,1709327452181,-500.0,0.00022136,2,"2024-03-01T21:10:52.181",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023105,1709327452191,-500.0,0.00022136,2,"2024-03-01T21:10:52.191",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023106,1709327452200,-500.0,0.00022136,2,"2024-03-01T21:10:52.200",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023107,1709327452210,-500.0,0.00022136,2,"2024-03-01T21:10:52.210",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023108,1709327452219,-500.0,0.00022136,2,"2024-03-01T21:10:52.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023109,1709327452229,-500.0,0.00022136,2,"2024-03-01T21:10:52.229",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023110,1709327452239,-500.0,0.00022136,2,"2024-03-01T21:10:52.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023111,1709327452248,-572.56,0.00022136,2,"2024-03-01T21:10:52.248",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023112,1709327452258,-500.0,0.00022136,2,"2024-03-01T21:10:52.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023113,1709327452268,-500.0,0.00022136,2,"2024-03-01T21:10:52.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023114,1709327452277,-500.0,0.00022136,2,"2024-03-01T21:10:52.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023115,1709327452287,-500.0,0.00022136,2,"2024-03-01T21:10:52.287",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023116,1709327452297,-511.15459035,0.00022136,2,"2024-03-01T21:10:52.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023117,1709327452306,-500.0,0.00022136,2,"2024-03-01T21:10:52.306",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023118,1709327452317,-500.0,0.00022136,2,"2024-03-01T21:10:52.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023119,1709327452327,-500.0,0.00022136,2,"2024-03-01T21:10:52.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023120,1709327452336,-500.0,0.00022136,2,"2024-03-01T21:10:52.336",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023121,1709327452346,-154.29219364,0.00022136,2,"2024-03-01T21:10:52.346",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023122,1709327452355,-500.0,0.00022136,2,"2024-03-01T21:10:52.355",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023123,1709327452365,-500.0,0.00022136,2,"2024-03-01T21:10:52.365",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023124,1709327452375,-505.97978848,0.00022136,2,"2024-03-01T21:10:52.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023125,1709327452386,-500.0,0.00022136,2,"2024-03-01T21:10:52.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023126,1709327452395,-378.19110813,0.00022136,2,"2024-03-01T21:10:52.395",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023127,1709327452405,-500.0,0.00022136,2,"2024-03-01T21:10:52.405",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023128,1709327452416,-508.49652493,0.00022136,2,"2024-03-01T21:10:52.416",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023129,1709327452427,-508.03755104,0.00022136,2,"2024-03-01T21:10:52.427",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023130,1709327452436,-500.0,0.00022136,2,"2024-03-01T21:10:52.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023131,1709327452447,-508.12003053,0.00022136,2,"2024-03-01T21:10:52.447",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023132,1709327452457,-500.0,0.00022136,2,"2024-03-01T21:10:52.457",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023133,1709327452468,-559.48420582,0.00022136,2,"2024-03-01T21:10:52.468",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023134,1709327452478,-500.0,0.00022136,2,"2024-03-01T21:10:52.478",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023135,1709327452490,-500.0,0.00022136,2,"2024-03-01T21:10:52.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023136,1709327452501,-704.59,0.00022136,2,"2024-03-01T21:10:52.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023137,1709327452511,-500.0,0.00022136,2,"2024-03-01T21:10:52.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023138,1709327452522,-500.0,0.00022136,2,"2024-03-01T21:10:52.522",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023139,1709327452536,-500.0,0.00022136,2,"2024-03-01T21:10:52.536",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023140,1709327452548,-168.94454485,0.00022136,2,"2024-03-01T21:10:52.548",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023141,1709327452558,-505.84052831,0.00022136,2,"2024-03-01T21:10:52.558",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023142,1709327452570,-500.0,0.00022136,2,"2024-03-01T21:10:52.570",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023143,1709327452581,-500.0,0.00022136,2,"2024-03-01T21:10:52.581",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023144,1709327452592,-445.26624657,0.00022136,2,"2024-03-01T21:10:52.592",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023145,1709327452603,-500.0,0.00022136,2,"2024-03-01T21:10:52.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023146,1709327452614,-500.0,0.00022136,2,"2024-03-01T21:10:52.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023147,1709327452624,-500.0,0.00022136,2,"2024-03-01T21:10:52.624",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023148,1709327452634,-500.0,0.00022136,2,"2024-03-01T21:10:52.634",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023149,1709327452644,-500.0,0.00022136,2,"2024-03-01T21:10:52.644",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023150,1709327452655,-597.89,0.00022136,2,"2024-03-01T21:10:52.655",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023151,1709327452666,-500.0,0.00022136,2,"2024-03-01T21:10:52.666",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023152,1709327452677,-209.90660183,0.00022136,2,"2024-03-01T21:10:52.677",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023153,1709327452687,-500.0,0.00022136,2,"2024-03-01T21:10:52.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023154,1709327452698,-500.0,0.00022136,2,"2024-03-01T21:10:52.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023155,1709327452708,-500.0,0.00022136,2,"2024-03-01T21:10:52.708",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023156,1709327452719,-500.0,0.00022136,2,"2024-03-01T21:10:52.719",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023157,1709327452735,-500.0,0.00022136,2,"2024-03-01T21:10:52.735",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023158,1709327452746,-500.0,0.00022136,2,"2024-03-01T21:10:52.746",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023159,1709327452757,-500.0,0.00022136,2,"2024-03-01T21:10:52.757",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023160,1709327452769,-500.0,0.00022136,2,"2024-03-01T21:10:52.769",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023161,1709327452786,-500.0,0.00022136,2,"2024-03-01T21:10:52.786",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023162,1709327452800,-500.0,0.00022136,2,"2024-03-01T21:10:52.800",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023163,1709327452814,-500.0,0.00022136,2,"2024-03-01T21:10:52.814",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023164,1709327452831,-500.0,0.00022136,2,"2024-03-01T21:10:52.831",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023165,1709327452843,-500.0,0.00022136,2,"2024-03-01T21:10:52.843",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023166,1709327452855,-500.0,0.00022136,2,"2024-03-01T21:10:52.855",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023167,1709327452869,-500.0,0.00022136,2,"2024-03-01T21:10:52.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023168,1709327452881,-500.0,0.00022136,2,"2024-03-01T21:10:52.881",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023169,1709327452895,-500.0,0.00022136,2,"2024-03-01T21:10:52.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023170,1709327452907,-500.0,0.00022136,2,"2024-03-01T21:10:52.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023171,1709327452918,-500.0,0.00022136,2,"2024-03-01T21:10:52.918",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023172,1709327452929,-563.82,0.00022136,2,"2024-03-01T21:10:52.929",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023173,1709327452941,-500.0,0.00022136,2,"2024-03-01T21:10:52.941",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023174,1709327452952,-500.0,0.00022136,2,"2024-03-01T21:10:52.952",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023175,1709327452963,-500.0,0.00022136,2,"2024-03-01T21:10:52.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023176,1709327452975,-552.9,0.00022136,2,"2024-03-01T21:10:52.975",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023177,1709327452988,-500.0,0.00022136,2,"2024-03-01T21:10:52.988",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023178,1709327453002,-500.0,0.00022136,2,"2024-03-01T21:10:53.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023179,1709327453015,-500.0,0.00022136,2,"2024-03-01T21:10:53.015",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023180,1709327453033,-500.0,0.00022136,2,"2024-03-01T21:10:53.033",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023181,1709327453047,-500.0,0.00022136,2,"2024-03-01T21:10:53.047",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023182,1709327453061,-500.0,0.00022136,2,"2024-03-01T21:10:53.061",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023183,1709327453082,-500.0,0.00022136,2,"2024-03-01T21:10:53.082",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023184,1709327453097,-500.0,0.00022136,2,"2024-03-01T21:10:53.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023185,1709327453110,-500.0,0.00022136,2,"2024-03-01T21:10:53.110",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023186,1709327453123,-500.0,0.00022136,2,"2024-03-01T21:10:53.123",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023187,1709327453134,-500.0,0.00022136,2,"2024-03-01T21:10:53.134",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023188,1709327453147,-521.07,0.00022136,2,"2024-03-01T21:10:53.147",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023189,1709327453159,-500.0,0.00022136,2,"2024-03-01T21:10:53.159",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023190,1709327453170,-584.84,0.00022136,2,"2024-03-01T21:10:53.170",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023191,1709327453182,-500.0,0.00022136,2,"2024-03-01T21:10:53.182",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023192,1709327453193,-500.0,0.00022136,2,"2024-03-01T21:10:53.193",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023193,1709327453205,-521.19501827,0.00022136,2,"2024-03-01T21:10:53.205",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023194,1709327453216,-500.0,0.00022136,2,"2024-03-01T21:10:53.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023195,1709327453227,-500.0,0.00022136,2,"2024-03-01T21:10:53.227",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023196,1709327453239,-500.0,0.00022136,2,"2024-03-01T21:10:53.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023197,1709327453250,-790.06,0.00022136,2,"2024-03-01T21:10:53.250",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023198,1709327453261,-554.47,0.00022136,2,"2024-03-01T21:10:53.261",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023199,1709327453272,-500.0,0.00022136,2,"2024-03-01T21:10:53.272",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023200,1709327453283,-500.0,0.00022136,2,"2024-03-01T21:10:53.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023201,1709327453294,-500.0,0.00022136,2,"2024-03-01T21:10:53.294",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023202,1709327453305,-500.0,0.00022136,2,"2024-03-01T21:10:53.305",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023203,1709327453321,-500.0,0.00022136,2,"2024-03-01T21:10:53.321",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023204,1709327453332,-500.0,0.00022136,2,"2024-03-01T21:10:53.332",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023205,1709327453343,-500.0,0.00022136,2,"2024-03-01T21:10:53.343",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023206,1709327453354,-620.34,0.00022136,2,"2024-03-01T21:10:53.354",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023207,1709327453365,-500.0,0.00022136,2,"2024-03-01T21:10:53.365",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023208,1709327453376,-500.0,0.00022136,2,"2024-03-01T21:10:53.376",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023209,1709327453387,-500.0,0.00022136,2,"2024-03-01T21:10:53.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023210,1709327453397,-500.0,0.00022136,2,"2024-03-01T21:10:53.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023211,1709327453408,-945.1,0.00022136,2,"2024-03-01T21:10:53.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023212,1709327453418,-500.0,0.00022136,2,"2024-03-01T21:10:53.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023213,1709327453428,-500.0,0.00022136,2,"2024-03-01T21:10:53.428",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023214,1709327453439,-500.0,0.00022136,2,"2024-03-01T21:10:53.439",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023215,1709327453449,-500.0,0.00022136,2,"2024-03-01T21:10:53.449",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023216,1709327453459,-500.0,0.00022136,2,"2024-03-01T21:10:53.459",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023217,1709327453469,-500.0,0.00022136,2,"2024-03-01T21:10:53.469",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023218,1709327453479,-500.0,0.00022136,2,"2024-03-01T21:10:53.479",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023219,1709327453489,-500.0,0.00022136,2,"2024-03-01T21:10:53.489",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023220,1709327453500,-500.0,0.00022136,2,"2024-03-01T21:10:53.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023221,1709327453510,-500.0,0.00022136,2,"2024-03-01T21:10:53.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023222,1709327453520,-507.13,0.00022136,2,"2024-03-01T21:10:53.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023223,1709327453530,-158.40416077,0.00022136,2,"2024-03-01T21:10:53.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023224,1709327453540,-585.61,0.00022136,2,"2024-03-01T21:10:53.540",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023225,1709327453551,-500.0,0.00022136,2,"2024-03-01T21:10:53.551",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023226,1709327453561,-500.0,0.00022136,2,"2024-03-01T21:10:53.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023227,1709327453573,-500.0,0.00022136,2,"2024-03-01T21:10:53.573",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023228,1709327453583,-500.0,0.00022136,2,"2024-03-01T21:10:53.583",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023229,1709327453593,-500.0,0.00022136,2,"2024-03-01T21:10:53.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023230,1709327453603,-500.0,0.00022136,2,"2024-03-01T21:10:53.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023231,1709327453613,-500.0,0.00022136,2,"2024-03-01T21:10:53.613",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023232,1709327453623,-500.0,0.00022136,2,"2024-03-01T21:10:53.623",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023233,1709327453634,-511.36,0.00022136,2,"2024-03-01T21:10:53.634",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023234,1709327453645,-655.68,0.00022136,2,"2024-03-01T21:10:53.645",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023235,1709327453655,-500.0,0.00022136,2,"2024-03-01T21:10:53.655",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023236,1709327453666,-500.0,0.00022136,2,"2024-03-01T21:10:53.666",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023237,1709327453676,-500.0,0.00022136,2,"2024-03-01T21:10:53.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023238,1709327453689,-500.0,0.00022136,2,"2024-03-01T21:10:53.689",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023239,1709327453699,-500.0,0.00022136,2,"2024-03-01T21:10:53.699",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023240,1709327453716,-500.0,0.00022136,2,"2024-03-01T21:10:53.716",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023241,1709327453732,-500.0,0.00022136,2,"2024-03-01T21:10:53.732",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023242,1709327453746,-500.0,0.00022136,2,"2024-03-01T21:10:53.746",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023243,1709327453756,-558.41,0.00022136,2,"2024-03-01T21:10:53.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023244,1709327453766,-928.54,0.00022136,2,"2024-03-01T21:10:53.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023245,1709327453776,-549.82,0.00022136,2,"2024-03-01T21:10:53.776",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023246,1709327453786,-500.0,0.00022136,2,"2024-03-01T21:10:53.786",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023247,1709327453796,-506.22747095,0.00022136,2,"2024-03-01T21:10:53.796",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023248,1709327453806,-500.0,0.00022136,2,"2024-03-01T21:10:53.806",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023249,1709327453818,-500.0,0.00022136,2,"2024-03-01T21:10:53.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023250,1709327453828,-500.0,0.00022136,2,"2024-03-01T21:10:53.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023251,1709327453838,-500.0,0.00022136,2,"2024-03-01T21:10:53.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023252,1709327454083,-500.0,0.00022136,2,"2024-03-01T21:10:54.083",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023253,1709327454093,-500.0,0.00022136,2,"2024-03-01T21:10:54.093",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023254,1709327454102,-500.0,0.00022136,2,"2024-03-01T21:10:54.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023255,1709327454112,-500.0,0.00022136,2,"2024-03-01T21:10:54.112",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023256,1709327454122,-500.0,0.00022136,2,"2024-03-01T21:10:54.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023257,1709327454132,-537.75,0.00022136,2,"2024-03-01T21:10:54.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023258,1709327454141,-585.12,0.00022136,2,"2024-03-01T21:10:54.141",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023259,1709327454151,-740.69,0.00022136,2,"2024-03-01T21:10:54.151",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023260,1709327454161,-725.29,0.00022136,2,"2024-03-01T21:10:54.161",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023261,1709327454171,-500.0,0.00022136,2,"2024-03-01T21:10:54.171",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023262,1709327454180,-500.0,0.00022136,2,"2024-03-01T21:10:54.180",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023263,1709327454190,-500.0,0.00022136,2,"2024-03-01T21:10:54.190",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023264,1709327454199,-500.0,0.00022136,2,"2024-03-01T21:10:54.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023265,1709327454209,-500.0,0.00022136,2,"2024-03-01T21:10:54.209",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023266,1709327454220,-500.0,0.00022136,2,"2024-03-01T21:10:54.220",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023267,1709327454229,-500.0,0.00022136,2,"2024-03-01T21:10:54.229",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023268,1709327454240,-500.0,0.00022136,2,"2024-03-01T21:10:54.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023269,1709327454251,-202.52293158,0.00022136,2,"2024-03-01T21:10:54.251",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023270,1709327454261,-500.0,0.00022136,2,"2024-03-01T21:10:54.261",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023271,1709327454271,-500.0,0.00022136,2,"2024-03-01T21:10:54.271",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023272,1709327454281,-500.0,0.00022136,2,"2024-03-01T21:10:54.281",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023273,1709327454291,-500.0,0.00022136,2,"2024-03-01T21:10:54.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023274,1709327454301,-500.0,0.00022136,2,"2024-03-01T21:10:54.301",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023275,1709327454314,-500.0,0.00022136,2,"2024-03-01T21:10:54.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023276,1709327454324,-500.0,0.00022136,2,"2024-03-01T21:10:54.324",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023277,1709327454335,-567.26,0.00022136,2,"2024-03-01T21:10:54.335",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023278,1709327454345,-500.0,0.00022136,2,"2024-03-01T21:10:54.345",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023279,1709327454355,-1074.01,0.00022136,2,"2024-03-01T21:10:54.355",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023280,1709327454364,-500.0,0.00022136,2,"2024-03-01T21:10:54.364",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023281,1709327454374,-724.85,0.00022136,2,"2024-03-01T21:10:54.374",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023282,1709327454384,-500.0,0.00022136,2,"2024-03-01T21:10:54.384",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023283,1709327454393,-500.0,0.00022136,2,"2024-03-01T21:10:54.393",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023284,1709327454403,-500.0,0.00022136,2,"2024-03-01T21:10:54.403",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023285,1709327454412,-500.0,0.00022136,2,"2024-03-01T21:10:54.412",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023286,1709327454422,-500.0,0.00022136,2,"2024-03-01T21:10:54.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023287,1709327454432,-500.0,0.00022136,2,"2024-03-01T21:10:54.432",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023288,1709327454441,-500.0,0.00022136,2,"2024-03-01T21:10:54.441",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023289,1709327454451,-500.0,0.00022136,2,"2024-03-01T21:10:54.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023290,1709327454461,-500.0,0.00022136,2,"2024-03-01T21:10:54.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023291,1709327454470,-500.0,0.00022136,2,"2024-03-01T21:10:54.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023292,1709327454480,-500.0,0.00022136,2,"2024-03-01T21:10:54.480",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023293,1709327454491,-500.0,0.00022136,2,"2024-03-01T21:10:54.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023294,1709327454501,-500.0,0.00022136,2,"2024-03-01T21:10:54.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023295,1709327454512,-500.0,0.00022136,2,"2024-03-01T21:10:54.512",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023296,1709327454523,-500.0,0.00022136,2,"2024-03-01T21:10:54.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023297,1709327454533,-661.14,0.00022136,2,"2024-03-01T21:10:54.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023298,1709327454544,-500.0,0.00022136,2,"2024-03-01T21:10:54.544",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023299,1709327454554,-500.0,0.00022136,2,"2024-03-01T21:10:54.554",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023300,1709327454568,-677.52,0.00022136,2,"2024-03-01T21:10:54.568",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023301,1709327454578,-500.0,0.00022136,2,"2024-03-01T21:10:54.578",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023302,1709327454588,-500.0,0.00022136,2,"2024-03-01T21:10:54.588",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023303,1709327454597,-500.0,0.00022136,2,"2024-03-01T21:10:54.597",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023304,1709327454607,-500.0,0.00022136,2,"2024-03-01T21:10:54.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023305,1709327454617,-500.0,0.00022136,2,"2024-03-01T21:10:54.617",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023306,1709327454626,-500.0,0.00022136,2,"2024-03-01T21:10:54.626",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023307,1709327454635,-500.0,0.00022136,2,"2024-03-01T21:10:54.635",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023308,1709327454644,-500.0,0.00022136,2,"2024-03-01T21:10:54.644",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023309,1709327454654,-150.0,0.00022136,2,"2024-03-01T21:10:54.654",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023310,1709327454663,-500.0,0.00022136,2,"2024-03-01T21:10:54.663",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023311,1709327454673,-500.0,0.00022136,2,"2024-03-01T21:10:54.673",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023312,1709327454682,-886.35,0.00022136,2,"2024-03-01T21:10:54.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023313,1709327454692,-500.0,0.00022136,2,"2024-03-01T21:10:54.692",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023314,1709327454702,-500.0,0.00022136,2,"2024-03-01T21:10:54.702",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023315,1709327454714,-621.47,0.00022136,2,"2024-03-01T21:10:54.714",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023316,1709327454723,-500.0,0.00022136,2,"2024-03-01T21:10:54.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023317,1709327454733,-500.0,0.00022136,2,"2024-03-01T21:10:54.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023318,1709327454742,-500.0,0.00022136,2,"2024-03-01T21:10:54.742",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023319,1709327454754,-500.0,0.00022136,2,"2024-03-01T21:10:54.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023320,1709327454764,-500.0,0.00022136,2,"2024-03-01T21:10:54.764",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023321,1709327454772,-578.42682412,0.00022136,2,"2024-03-01T21:10:54.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023322,1709327454782,-500.0,0.00022136,2,"2024-03-01T21:10:54.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023323,1709327454791,-500.0,0.00022136,2,"2024-03-01T21:10:54.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023324,1709327454800,-626.28,0.00022136,2,"2024-03-01T21:10:54.800",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023325,1709327454809,-814.38,0.00022136,2,"2024-03-01T21:10:54.809",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023326,1709327454821,-500.0,0.00022136,2,"2024-03-01T21:10:54.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023327,1709327454830,-500.0,0.00022136,2,"2024-03-01T21:10:54.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023328,1709327454839,-500.0,0.00022136,2,"2024-03-01T21:10:54.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023329,1709327454848,-500.0,0.00022136,2,"2024-03-01T21:10:54.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023330,1709327454857,-500.0,0.00022136,2,"2024-03-01T21:10:54.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023331,1709327454866,-500.0,0.00022136,2,"2024-03-01T21:10:54.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023332,1709327454875,-783.23,0.00022136,2,"2024-03-01T21:10:54.875",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023333,1709327454885,-500.0,0.00022136,2,"2024-03-01T21:10:54.885",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023334,1709327454894,-500.0,0.00022136,2,"2024-03-01T21:10:54.894",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023335,1709327454903,-500.0,0.00022136,2,"2024-03-01T21:10:54.903",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023336,1709327454912,-500.0,0.00022136,2,"2024-03-01T21:10:54.912",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023337,1709327454922,-610.08,0.00022136,2,"2024-03-01T21:10:54.922",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023338,1709327454932,-500.0,0.00022136,2,"2024-03-01T21:10:54.932",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023339,1709327454942,-500.0,0.00022136,2,"2024-03-01T21:10:54.942",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023340,1709327454951,-500.0,0.00022136,2,"2024-03-01T21:10:54.951",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023341,1709327454961,-500.0,0.00022136,2,"2024-03-01T21:10:54.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023342,1709327454971,-500.0,0.00022136,2,"2024-03-01T21:10:54.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023343,1709327454981,-1032.68,0.00022136,2,"2024-03-01T21:10:54.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023344,1709327454990,-500.0,0.00022136,2,"2024-03-01T21:10:54.990",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023345,1709327454999,-500.0,0.00022136,2,"2024-03-01T21:10:54.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023346,1709327455009,-500.0,0.00022136,2,"2024-03-01T21:10:55.009",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023347,1709327455019,-500.0,0.00022136,2,"2024-03-01T21:10:55.019",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023348,1709327455028,-500.0,0.00022136,2,"2024-03-01T21:10:55.028",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023349,1709327455037,-979.52,0.00022136,2,"2024-03-01T21:10:55.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023350,1709327455047,-500.0,0.00022136,2,"2024-03-01T21:10:55.047",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023351,1709327455057,-206.12733506,0.00022136,2,"2024-03-01T21:10:55.057",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023352,1709327455070,-500.0,0.00022136,2,"2024-03-01T21:10:55.070",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023353,1709327455079,-500.0,0.00022136,2,"2024-03-01T21:10:55.079",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023354,1709327455088,-500.0,0.00022136,2,"2024-03-01T21:10:55.088",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023355,1709327455097,-595.94,0.00022136,2,"2024-03-01T21:10:55.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023356,1709327455106,-536.93525457,0.00022136,2,"2024-03-01T21:10:55.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023357,1709327455115,-500.0,0.00022136,2,"2024-03-01T21:10:55.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023358,1709327455124,-500.0,0.00022136,2,"2024-03-01T21:10:55.124",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023359,1709327455134,-500.0,0.00022136,2,"2024-03-01T21:10:55.134",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023360,1709327455143,-500.0,0.00022136,2,"2024-03-01T21:10:55.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023361,1709327455153,-516.87594697,0.00022136,2,"2024-03-01T21:10:55.153",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023362,1709327455162,-500.0,0.00022136,2,"2024-03-01T21:10:55.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023363,1709327455172,-500.0,0.00022136,2,"2024-03-01T21:10:55.172",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023364,1709327455181,-500.0,0.00022136,2,"2024-03-01T21:10:55.181",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023365,1709327455191,-500.0,0.00022136,2,"2024-03-01T21:10:55.191",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023366,1709327455201,-500.0,0.00022136,2,"2024-03-01T21:10:55.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023367,1709327455211,-500.0,0.00022136,2,"2024-03-01T21:10:55.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023368,1709327455221,-500.0,0.00022136,2,"2024-03-01T21:10:55.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023369,1709327455230,-694.02,0.00022136,2,"2024-03-01T21:10:55.230",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023370,1709327455239,-500.0,0.00022136,2,"2024-03-01T21:10:55.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023371,1709327455249,-730.54,0.00022136,2,"2024-03-01T21:10:55.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023372,1709327455259,-500.0,0.00022136,2,"2024-03-01T21:10:55.259",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023373,1709327455268,-500.0,0.00022136,2,"2024-03-01T21:10:55.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023374,1709327455277,-500.0,0.00022136,2,"2024-03-01T21:10:55.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023375,1709327455286,-500.0,0.00022136,2,"2024-03-01T21:10:55.286",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023376,1709327455296,-500.0,0.00022136,2,"2024-03-01T21:10:55.296",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023377,1709327455305,-1631.05,0.00022136,2,"2024-03-01T21:10:55.305",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023378,1709327455318,-500.0,0.00022136,2,"2024-03-01T21:10:55.318",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023379,1709327455326,-500.0,0.00022136,2,"2024-03-01T21:10:55.326",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023380,1709327455336,-500.0,0.00022136,2,"2024-03-01T21:10:55.336",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023381,1709327455345,-579.96,0.00022136,2,"2024-03-01T21:10:55.345",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023382,1709327455354,-500.0,0.00022136,2,"2024-03-01T21:10:55.354",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023383,1709327455363,-623.07,0.00022136,2,"2024-03-01T21:10:55.363",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023384,1709327455373,-635.47,0.00022136,2,"2024-03-01T21:10:55.373",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023385,1709327455382,-500.0,0.00022136,2,"2024-03-01T21:10:55.382",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023386,1709327455391,-570.22,0.00022136,2,"2024-03-01T21:10:55.391",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023387,1709327455400,-1967.89,0.00022136,2,"2024-03-01T21:10:55.400",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023388,1709327455410,-790.48,0.00022136,2,"2024-03-01T21:10:55.410",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023389,1709327455419,-500.0,0.00022136,2,"2024-03-01T21:10:55.419",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023390,1709327455428,-500.0,0.00022136,2,"2024-03-01T21:10:55.428",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023391,1709327455437,-500.0,0.00022136,2,"2024-03-01T21:10:55.437",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023392,1709327455446,-3840.77,0.00022136,2,"2024-03-01T21:10:55.446",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023393,1709327455456,-500.0,0.00022136,2,"2024-03-01T21:10:55.456",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023394,1709327455465,-500.0,0.00022136,2,"2024-03-01T21:10:55.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023395,1709327455474,-500.0,0.00022136,2,"2024-03-01T21:10:55.474",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023396,1709327455484,-1023.93,0.00022136,2,"2024-03-01T21:10:55.484",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023397,1709327455495,-709.22,0.00022136,2,"2024-03-01T21:10:55.495",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023398,1709327455504,-500.0,0.00022136,2,"2024-03-01T21:10:55.504",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023399,1709327455514,-500.0,0.00022136,2,"2024-03-01T21:10:55.514",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023400,1709327455524,-674.18,0.00022136,2,"2024-03-01T21:10:55.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023401,1709327455533,-500.0,0.00022136,2,"2024-03-01T21:10:55.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023402,1709327455542,-802.02,0.00022136,2,"2024-03-01T21:10:55.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023403,1709327455551,-758.5,0.00022136,2,"2024-03-01T21:10:55.551",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023404,1709327455561,-500.0,0.00022136,2,"2024-03-01T21:10:55.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023405,1709327455572,-500.0,0.00022136,2,"2024-03-01T21:10:55.572",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023406,1709327455582,-2460.18,0.00022136,2,"2024-03-01T21:10:55.582",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023407,1709327455591,-500.0,0.00022136,2,"2024-03-01T21:10:55.591",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023408,1709327455601,-500.0,0.00022136,2,"2024-03-01T21:10:55.601",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023409,1709327455610,-500.0,0.00022136,2,"2024-03-01T21:10:55.610",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023410,1709327455620,-500.0,0.00022136,2,"2024-03-01T21:10:55.620",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023411,1709327455630,-874.36,0.00022136,2,"2024-03-01T21:10:55.630",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023412,1709327455639,-5095.22,0.00022136,2,"2024-03-01T21:10:55.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023413,1709327455648,-619.7,0.00022136,2,"2024-03-01T21:10:55.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023414,1709327455658,-4543.29,0.00022136,2,"2024-03-01T21:10:55.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023415,1709327455668,-500.0,0.00022136,2,"2024-03-01T21:10:55.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023416,1709327455678,-500.0,0.00022136,2,"2024-03-01T21:10:55.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023417,1709327455687,-2791.17,0.00022136,2,"2024-03-01T21:10:55.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023418,1709327455697,-500.0,0.00022136,2,"2024-03-01T21:10:55.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023419,1709327455709,-500.0,0.00022136,2,"2024-03-01T21:10:55.709",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023420,1709327455718,-13075.41,0.00022136,2,"2024-03-01T21:10:55.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023421,1709327455728,-1086.33,0.00022136,2,"2024-03-01T21:10:55.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023422,1709327455739,-500.0,0.00022136,2,"2024-03-01T21:10:55.739",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023423,1709327455750,-697.61,0.00022136,2,"2024-03-01T21:10:55.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023424,1709327455759,-500.0,0.00022136,2,"2024-03-01T21:10:55.759",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023425,1709327455769,-2372.71,0.00022136,2,"2024-03-01T21:10:55.769",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023426,1709327455778,-531.57,0.00022136,2,"2024-03-01T21:10:55.778",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023427,1709327455787,-2238.29,0.00022136,2,"2024-03-01T21:10:55.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023428,1709327455797,-500.0,0.00022136,2,"2024-03-01T21:10:55.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023429,1709327455807,-3273.4,0.00022136,2,"2024-03-01T21:10:55.807",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023430,1709327455817,-500.0,0.00022136,2,"2024-03-01T21:10:55.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023431,1709327455826,-3863.53,0.00022136,2,"2024-03-01T21:10:55.826",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023432,1709327455836,-13361.28,0.00022136,2,"2024-03-01T21:10:55.836",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023433,1709327455845,-500.0,0.00022136,2,"2024-03-01T21:10:55.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023434,1709327455854,-1208.49,0.00022136,2,"2024-03-01T21:10:55.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023435,1709327455863,-500.0,0.00022136,2,"2024-03-01T21:10:55.863",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023436,1709327455872,-4739.16,0.00022136,2,"2024-03-01T21:10:55.872",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023437,1709327455881,-1157.09,0.00022136,2,"2024-03-01T21:10:55.881",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023438,1709327455890,-15192.43,0.00022136,2,"2024-03-01T21:10:55.890",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023439,1709327455899,-500.0,0.00022136,2,"2024-03-01T21:10:55.899",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023440,1709327455909,-1083.08,0.00022136,2,"2024-03-01T21:10:55.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023441,1709327455919,-846.42,0.00022136,2,"2024-03-01T21:10:55.919",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023442,1709327455928,-500.0,0.00022136,2,"2024-03-01T21:10:55.928",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023443,1709327455938,-500.0,0.00022136,2,"2024-03-01T21:10:55.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023444,1709327455947,-500.0,0.00022136,2,"2024-03-01T21:10:55.947",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023445,1709327455956,-500.0,0.00022136,2,"2024-03-01T21:10:55.956",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023446,1709327455965,-836.05,0.00022136,2,"2024-03-01T21:10:55.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023447,1709327455974,-500.0,0.00022136,2,"2024-03-01T21:10:55.974",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023448,1709327455983,-500.0,0.00022136,2,"2024-03-01T21:10:55.983",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023449,1709327455992,-3538.29,0.00022136,2,"2024-03-01T21:10:55.992",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023450,1709327456002,-1380.52,0.00022136,2,"2024-03-01T21:10:56.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023451,1709327456011,-1788.19,0.00022136,2,"2024-03-01T21:10:56.011",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023452,1709327456020,-570.9,0.00022136,2,"2024-03-01T21:10:56.020",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023453,1709327456030,-3365.09,0.00022136,2,"2024-03-01T21:10:56.030",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023454,1709327456039,-1080.69,0.00022136,2,"2024-03-01T21:10:56.039",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023455,1709327456048,-1084.53,0.00022136,2,"2024-03-01T21:10:56.048",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023456,1709327456056,-500.0,0.00022136,2,"2024-03-01T21:10:56.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023457,1709327456068,-902.73,0.00022136,2,"2024-03-01T21:10:56.068",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023458,1709327456076,-1536.91,0.00022136,2,"2024-03-01T21:10:56.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023459,1709327456086,-7184.22,0.00022136,2,"2024-03-01T21:10:56.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023460,1709327456095,-712.93,0.00022136,2,"2024-03-01T21:10:56.095",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023461,1709327456104,-500.0,0.00022136,2,"2024-03-01T21:10:56.104",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023462,1709327456113,-2694.61,0.00022136,2,"2024-03-01T21:10:56.113",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023463,1709327456122,-500.0,0.00022136,2,"2024-03-01T21:10:56.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023464,1709327456131,-500.0,0.00022136,2,"2024-03-01T21:10:56.131",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023465,1709327456140,-500.0,0.00022136,2,"2024-03-01T21:10:56.140",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023466,1709327456149,-527.47,0.00022136,2,"2024-03-01T21:10:56.149",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023467,1709327456158,-3160.24,0.00022136,2,"2024-03-01T21:10:56.158",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023468,1709327456168,-500.0,0.00022136,2,"2024-03-01T21:10:56.168",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023469,1709327456177,-500.0,0.00022136,2,"2024-03-01T21:10:56.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023470,1709327456186,-2910.19,0.00022136,2,"2024-03-01T21:10:56.186",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023471,1709327456195,-907.07,0.00022136,2,"2024-03-01T21:10:56.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023472,1709327456205,-1012.0,0.00022136,2,"2024-03-01T21:10:56.205",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023473,1709327456214,-1643.86,0.00022136,2,"2024-03-01T21:10:56.214",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023474,1709327456223,-500.0,0.00022136,2,"2024-03-01T21:10:56.223",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023475,1709327456232,-518.91,0.00022136,2,"2024-03-01T21:10:56.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023476,1709327456241,-2423.72,0.00022136,2,"2024-03-01T21:10:56.241",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023477,1709327456250,-500.0,0.00022136,2,"2024-03-01T21:10:56.250",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023478,1709327456260,-729.11,0.00022136,2,"2024-03-01T21:10:56.260",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023479,1709327456269,-500.0,0.00022136,2,"2024-03-01T21:10:56.269",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023480,1709327456278,-883.75,0.00022136,2,"2024-03-01T21:10:56.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023481,1709327456288,-509.83,0.00022136,2,"2024-03-01T21:10:56.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023482,1709327456297,-500.0,0.00022136,2,"2024-03-01T21:10:56.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023483,1709327456306,-1378.45,0.00022136,2,"2024-03-01T21:10:56.306",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023484,1709327456316,-589.53,0.00022136,2,"2024-03-01T21:10:56.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023485,1709327456326,-500.0,0.00022136,2,"2024-03-01T21:10:56.326",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023486,1709327456334,-500.0,0.00022136,2,"2024-03-01T21:10:56.334",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023487,1709327456344,-500.0,0.00022136,2,"2024-03-01T21:10:56.344",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023488,1709327456353,-424.96603069,0.00022136,2,"2024-03-01T21:10:56.353",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023489,1709327456362,-553.48,0.00022136,2,"2024-03-01T21:10:56.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023490,1709327456468,-500.0,0.00022136,2,"2024-03-01T21:10:56.468",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023491,1709327456478,-500.0,0.00022136,2,"2024-03-01T21:10:56.478",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023492,1709327456486,-735.21,0.00022136,2,"2024-03-01T21:10:56.486",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023493,1709327456496,-711.66,0.00022136,2,"2024-03-01T21:10:56.496",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023494,1709327456505,-500.0,0.00022136,2,"2024-03-01T21:10:56.505",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023495,1709327456515,-500.0,0.00022136,2,"2024-03-01T21:10:56.515",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023496,1709327456523,-697.75,0.00022136,2,"2024-03-01T21:10:56.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023497,1709327456533,-1628.97,0.00022136,2,"2024-03-01T21:10:56.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023498,1709327456542,-500.0,0.00022136,2,"2024-03-01T21:10:56.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023499,1709327456552,-500.0,0.00022136,2,"2024-03-01T21:10:56.552",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023500,1709327456562,-746.85,0.00022136,2,"2024-03-01T21:10:56.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023501,1709327456571,-500.0,0.00022136,2,"2024-03-01T21:10:56.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023502,1709327456580,-500.0,0.00022136,2,"2024-03-01T21:10:56.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023503,1709327456590,-500.0,0.00022136,2,"2024-03-01T21:10:56.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023504,1709327456599,-703.92,0.00022136,2,"2024-03-01T21:10:56.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023505,1709327456609,-518.9,0.00022136,2,"2024-03-01T21:10:56.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023506,1709327456618,-766.47,0.00022136,2,"2024-03-01T21:10:56.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023507,1709327456627,-583.31,0.00022136,2,"2024-03-01T21:10:56.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023508,1709327456637,-202.42095476,0.00022136,2,"2024-03-01T21:10:56.637",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023509,1709327456646,-500.0,0.00022136,2,"2024-03-01T21:10:56.646",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023510,1709327456656,-500.0,0.00022136,2,"2024-03-01T21:10:56.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023511,1709327456669,-500.0,0.00022136,2,"2024-03-01T21:10:56.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023512,1709327456678,-932.22,0.00022136,2,"2024-03-01T21:10:56.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023513,1709327456688,-500.0,0.00022136,2,"2024-03-01T21:10:56.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023514,1709327456697,-894.62,0.00022136,2,"2024-03-01T21:10:56.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023515,1709327456709,-1880.26,0.00022136,2,"2024-03-01T21:10:56.709",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023516,1709327456718,-500.0,0.00022136,2,"2024-03-01T21:10:56.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023517,1709327456728,-1015.13,0.00022136,2,"2024-03-01T21:10:56.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023518,1709327456738,-729.79,0.00022136,2,"2024-03-01T21:10:56.738",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023519,1709327456750,-500.0,0.00022136,2,"2024-03-01T21:10:56.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023520,1709327456759,-1414.53,0.00022136,2,"2024-03-01T21:10:56.759",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023521,1709327456769,-500.0,0.00022136,2,"2024-03-01T21:10:56.769",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023522,1709327456778,-914.2,0.00022136,2,"2024-03-01T21:10:56.778",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023523,1709327456788,-570.43,0.00022136,2,"2024-03-01T21:10:56.788",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023524,1709327456797,-629.7,0.00022136,2,"2024-03-01T21:10:56.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023525,1709327456807,-500.0,0.00022136,2,"2024-03-01T21:10:56.807",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023526,1709327456817,-2928.05,0.00022136,2,"2024-03-01T21:10:56.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023527,1709327456827,-1028.0,0.00022136,2,"2024-03-01T21:10:56.827",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023528,1709327456836,-582.48,0.00022136,2,"2024-03-01T21:10:56.836",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023529,1709327456845,-500.0,0.00022136,2,"2024-03-01T21:10:56.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023530,1709327456854,-626.77,0.00022136,2,"2024-03-01T21:10:56.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023531,1709327456863,-500.0,0.00022136,2,"2024-03-01T21:10:56.863",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023532,1709327456872,-552.37,0.00022136,2,"2024-03-01T21:10:56.872",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023533,1709327456882,-1008.5,0.00022136,2,"2024-03-01T21:10:56.882",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023534,1709327456891,-635.13,0.00022136,2,"2024-03-01T21:10:56.891",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023535,1709327456901,-3808.77,0.00022136,2,"2024-03-01T21:10:56.901",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023536,1709327456910,-1798.0,0.00022136,2,"2024-03-01T21:10:56.910",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023537,1709327456919,-500.0,0.00022136,2,"2024-03-01T21:10:56.919",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023538,1709327456929,-698.46,0.00022136,2,"2024-03-01T21:10:56.929",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023539,1709327456941,-500.0,0.00022136,2,"2024-03-01T21:10:56.941",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023540,1709327456951,-2046.85,0.00022136,2,"2024-03-01T21:10:56.951",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023541,1709327456960,-748.33,0.00022136,2,"2024-03-01T21:10:56.960",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023542,1709327456970,-500.0,0.00022136,2,"2024-03-01T21:10:56.970",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023543,1709327456979,-500.0,0.00022136,2,"2024-03-01T21:10:56.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023544,1709327456988,-963.9,0.00022136,2,"2024-03-01T21:10:56.988",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023545,1709327456998,-817.49,0.00022136,2,"2024-03-01T21:10:56.998",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023546,1709327457007,-500.0,0.00022136,2,"2024-03-01T21:10:57.007",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023547,1709327457016,-1750.36,0.00022136,2,"2024-03-01T21:10:57.016",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023548,1709327457025,-500.0,0.00022136,2,"2024-03-01T21:10:57.025",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023549,1709327457035,-2795.7,0.00022136,2,"2024-03-01T21:10:57.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023550,1709327457044,-544.42,0.00022136,2,"2024-03-01T21:10:57.044",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023551,1709327457054,-500.0,0.00022136,2,"2024-03-01T21:10:57.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023552,1709327457064,-500.0,0.00022136,2,"2024-03-01T21:10:57.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023553,1709327457073,-1462.57,0.00022136,2,"2024-03-01T21:10:57.073",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023554,1709327457082,-500.0,0.00022136,2,"2024-03-01T21:10:57.082",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023555,1709327457091,-500.0,0.00022136,2,"2024-03-01T21:10:57.091",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023556,1709327457100,-500.0,0.00022136,2,"2024-03-01T21:10:57.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023557,1709327457110,-581.14,0.00022136,2,"2024-03-01T21:10:57.110",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023558,1709327457119,-500.0,0.00022136,2,"2024-03-01T21:10:57.119",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023559,1709327457128,-963.96,0.00022136,2,"2024-03-01T21:10:57.128",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023560,1709327457137,-2872.28,0.00022136,2,"2024-03-01T21:10:57.137",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023561,1709327457146,-1433.79,0.00022136,2,"2024-03-01T21:10:57.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023562,1709327457155,-500.0,0.00022136,2,"2024-03-01T21:10:57.155",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023563,1709327457165,-500.0,0.00022136,2,"2024-03-01T21:10:57.165",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023564,1709327457174,-500.0,0.00022136,2,"2024-03-01T21:10:57.174",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023565,1709327457183,-668.73,0.00022136,2,"2024-03-01T21:10:57.183",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023566,1709327457192,-564.73,0.00022136,2,"2024-03-01T21:10:57.192",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023567,1709327457201,-2954.46,0.00022136,2,"2024-03-01T21:10:57.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023568,1709327457211,-500.0,0.00022136,2,"2024-03-01T21:10:57.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023569,1709327457220,-854.05,0.00022136,2,"2024-03-01T21:10:57.220",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023570,1709327457229,-205.83759997,0.00022136,2,"2024-03-01T21:10:57.229",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023571,1709327457238,-500.0,0.00022136,2,"2024-03-01T21:10:57.238",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023572,1709327457247,-680.92,0.00022136,2,"2024-03-01T21:10:57.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023573,1709327457257,-500.0,0.00022136,2,"2024-03-01T21:10:57.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023574,1709327457266,-500.0,0.00022136,2,"2024-03-01T21:10:57.266",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023575,1709327457275,-500.0,0.00022136,2,"2024-03-01T21:10:57.275",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023576,1709327457284,-500.0,0.00022136,2,"2024-03-01T21:10:57.284",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023577,1709327457293,-500.0,0.00022136,2,"2024-03-01T21:10:57.293",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023578,1709327457302,-587.0,0.00022136,2,"2024-03-01T21:10:57.302",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023579,1709327457312,-500.0,0.00022136,2,"2024-03-01T21:10:57.312",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023580,1709327457322,-500.0,0.00022136,2,"2024-03-01T21:10:57.322",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023581,1709327457331,-1483.22,0.00022136,2,"2024-03-01T21:10:57.331",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023582,1709327457340,-500.0,0.00022136,2,"2024-03-01T21:10:57.340",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023583,1709327457350,-3296.84,0.00022136,2,"2024-03-01T21:10:57.350",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023584,1709327457359,-1166.7,0.00022136,2,"2024-03-01T21:10:57.359",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023585,1709327457368,-992.09,0.00022136,2,"2024-03-01T21:10:57.368",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023586,1709327457378,-500.0,0.00022136,2,"2024-03-01T21:10:57.378",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023587,1709327457387,-500.0,0.00022136,2,"2024-03-01T21:10:57.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023588,1709327457397,-500.0,0.00022136,2,"2024-03-01T21:10:57.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023589,1709327457407,-1520.97,0.00022136,2,"2024-03-01T21:10:57.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023590,1709327457416,-649.61,0.00022136,2,"2024-03-01T21:10:57.416",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023591,1709327457425,-1316.59,0.00022136,2,"2024-03-01T21:10:57.425",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023592,1709327457435,-514.0,0.00022136,2,"2024-03-01T21:10:57.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023593,1709327457444,-718.57,0.00022136,2,"2024-03-01T21:10:57.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023594,1709327457454,-1959.03,0.00022136,2,"2024-03-01T21:10:57.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023595,1709327457463,-500.0,0.00022136,2,"2024-03-01T21:10:57.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023596,1709327457472,-10169.7,0.00022136,2,"2024-03-01T21:10:57.472",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023597,1709327457482,-2072.5,0.00022136,2,"2024-03-01T21:10:57.482",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023598,1709327457491,-500.0,0.00022136,2,"2024-03-01T21:10:57.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023599,1709327457501,-7070.22,0.00022136,2,"2024-03-01T21:10:57.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023600,1709327457510,-500.0,0.00022136,2,"2024-03-01T21:10:57.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023601,1709327457520,-529.11,0.00022136,2,"2024-03-01T21:10:57.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023602,1709327457529,-5861.18,0.00022136,2,"2024-03-01T21:10:57.529",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023603,1709327457538,-500.0,0.00022136,2,"2024-03-01T21:10:57.538",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023604,1709327457548,-537.06,0.00022136,2,"2024-03-01T21:10:57.548",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023605,1709327457557,-33577.13,0.00022136,2,"2024-03-01T21:10:57.557",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023606,1709327457568,-1668.82,0.00022136,2,"2024-03-01T21:10:57.568",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023607,1709327457577,-891.32,0.00022136,2,"2024-03-01T21:10:57.577",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023608,1709327457586,-8901.44,0.00022136,2,"2024-03-01T21:10:57.586",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023609,1709327457595,-500.0,0.00022136,2,"2024-03-01T21:10:57.595",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023610,1709327457604,-2011.98,0.00022136,2,"2024-03-01T21:10:57.604",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023611,1709327457614,-3361.6,0.00022136,2,"2024-03-01T21:10:57.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023612,1709327457624,-500.0,0.00022136,2,"2024-03-01T21:10:57.624",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023613,1709327457632,-967.73,0.00022136,2,"2024-03-01T21:10:57.632",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023614,1709327457642,-1064.03,0.00022136,2,"2024-03-01T21:10:57.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023615,1709327457651,-500.0,0.00022136,2,"2024-03-01T21:10:57.651",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023616,1709327457660,-500.0,0.00022136,2,"2024-03-01T21:10:57.660",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023617,1709327457670,-638.84,0.00022136,2,"2024-03-01T21:10:57.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023618,1709327457680,-2149.2,0.00022136,2,"2024-03-01T21:10:57.680",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023619,1709327457689,-284.90503242,0.00022136,2,"2024-03-01T21:10:57.689",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023620,1709327457698,-2108.84,0.00022136,2,"2024-03-01T21:10:57.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023621,1709327457712,-6084.97,0.00022136,2,"2024-03-01T21:10:57.712",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023622,1709327457721,-500.0,0.00022136,2,"2024-03-01T21:10:57.721",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023623,1709327457730,-19462.87460919,0.00022144,2,"2024-03-01T21:10:57.730",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023624,1709327457740,-12973.88925913,0.00022144,2,"2024-03-01T21:10:57.740",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023625,1709327457759,-4582.44293268,0.00022144,2,"2024-03-01T21:10:57.759",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023626,1709327457772,-1861.60364094,0.00022144,2,"2024-03-01T21:10:57.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023627,1709327457781,-10885.7847,0.00022146,2,"2024-03-01T21:10:57.781",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023628,1709327457792,-100000.0,0.00022146,2,"2024-03-01T21:10:57.792",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023629,1709327457802,-1754.36828258,0.00022153,2,"2024-03-01T21:10:57.802",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023630,1709327457811,-459.40538362,0.00022157,2,"2024-03-01T21:10:57.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023631,1709327457822,-357.11343089,0.00022191,2,"2024-03-01T21:10:57.822",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023632,1709327457831,-233.89192905,0.00022192,2,"2024-03-01T21:10:57.831",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023633,1709327457841,-459.40538362,0.00022213,2,"2024-03-01T21:10:57.841",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023634,1709327457850,-500.23520737,0.00022245,2,"2024-03-01T21:10:57.850",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023635,1709327457859,-418.01932537,0.00022245,2,"2024-03-01T21:10:57.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023636,1709327457869,-428.11568227,0.00022245,2,"2024-03-01T21:10:57.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023637,1709327457878,-378.43258953,0.00022245,2,"2024-03-01T21:10:57.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023638,1709327457888,-268.37164607,0.00022245,2,"2024-03-01T21:10:57.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023639,1709327457897,-150.0,0.00022245,2,"2024-03-01T21:10:57.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023640,1709327457907,-500.0,0.00022246,2,"2024-03-01T21:10:57.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023641,1709327457916,-500.0,0.00022246,2,"2024-03-01T21:10:57.916",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023642,1709327457925,-500.0,0.00022246,2,"2024-03-01T21:10:57.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023643,1709327457934,-300.0028202,0.00022246,2,"2024-03-01T21:10:57.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023644,1709327457944,-500.0,0.00022246,2,"2024-03-01T21:10:57.944",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023645,1709327457953,-500.0,0.00022246,2,"2024-03-01T21:10:57.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023646,1709327457962,-500.0,0.00022246,2,"2024-03-01T21:10:57.962",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023647,1709327457972,-500.0,0.00022246,2,"2024-03-01T21:10:57.972",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023648,1709327457981,-500.0,0.00022246,2,"2024-03-01T21:10:57.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023649,1709327457990,-500.0,0.00022246,2,"2024-03-01T21:10:57.990",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023650,1709327457999,-500.0,0.00022246,2,"2024-03-01T21:10:57.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023651,1709327458009,-500.0,0.00022246,2,"2024-03-01T21:10:58.009",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023652,1709327458018,-500.0,0.00022246,2,"2024-03-01T21:10:58.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023653,1709327458027,-500.0,0.00022246,2,"2024-03-01T21:10:58.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023654,1709327458037,-599.20792714,0.00022246,2,"2024-03-01T21:10:58.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023655,1709327458046,-572.56,0.00022246,2,"2024-03-01T21:10:58.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023656,1709327458056,-513.79980803,0.00022246,2,"2024-03-01T21:10:58.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023657,1709327458066,-511.49409812,0.00022246,2,"2024-03-01T21:10:58.066",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023658,1709327458075,-500.0,0.00022246,2,"2024-03-01T21:10:58.075",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023659,1709327458085,-500.0,0.00022246,2,"2024-03-01T21:10:58.085",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023660,1709327458095,-500.0,0.00022246,2,"2024-03-01T21:10:58.095",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023661,1709327458105,-500.0,0.00022246,2,"2024-03-01T21:10:58.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023662,1709327458114,-500.0,0.00022246,2,"2024-03-01T21:10:58.114",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023663,1709327458124,-500.0,0.00022246,2,"2024-03-01T21:10:58.124",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023664,1709327458133,-500.0,0.00022246,2,"2024-03-01T21:10:58.133",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023665,1709327458143,-500.0,0.00022246,2,"2024-03-01T21:10:58.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023666,1709327458153,-500.0,0.00022246,2,"2024-03-01T21:10:58.153",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023667,1709327458162,-500.0,0.00022246,2,"2024-03-01T21:10:58.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023668,1709327458173,-500.0,0.00022246,2,"2024-03-01T21:10:58.173",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023669,1709327458183,-500.0,0.00022246,2,"2024-03-01T21:10:58.183",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023670,1709327458192,-704.59,0.00022246,2,"2024-03-01T21:10:58.192",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023671,1709327458202,-500.0,0.00022246,2,"2024-03-01T21:10:58.202",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023672,1709327458211,-254.97397643,0.00022246,2,"2024-03-01T21:10:58.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023673,1709327458221,-500.0,0.00022246,2,"2024-03-01T21:10:58.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023674,1709327458230,-500.0,0.00022246,2,"2024-03-01T21:10:58.230",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023675,1709327458240,-500.0,0.00022246,2,"2024-03-01T21:10:58.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023676,1709327458250,-500.0,0.00022246,2,"2024-03-01T21:10:58.250",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023677,1709327458260,-500.0,0.00022246,2,"2024-03-01T21:10:58.260",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023678,1709327458269,-500.0,0.00022246,2,"2024-03-01T21:10:58.269",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023679,1709327458279,-500.0,0.00022246,2,"2024-03-01T21:10:58.279",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023680,1709327458288,-597.89,0.00022246,2,"2024-03-01T21:10:58.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023681,1709327458298,-500.0,0.00022246,2,"2024-03-01T21:10:58.298",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023682,1709327458307,-500.0,0.00022246,2,"2024-03-01T21:10:58.307",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023683,1709327458318,-500.0,0.00022246,2,"2024-03-01T21:10:58.318",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023684,1709327458327,-500.0,0.00022246,2,"2024-03-01T21:10:58.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023685,1709327458336,-500.0,0.00022246,2,"2024-03-01T21:10:58.336",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023686,1709327458345,-500.0,0.00022246,2,"2024-03-01T21:10:58.345",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023687,1709327458355,-500.0,0.00022246,2,"2024-03-01T21:10:58.355",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023688,1709327458364,-500.0,0.00022246,2,"2024-03-01T21:10:58.364",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023689,1709327458373,-500.0,0.00022246,2,"2024-03-01T21:10:58.373",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023690,1709327458383,-500.0,0.00022246,2,"2024-03-01T21:10:58.383",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023691,1709327458392,-500.0,0.00022246,2,"2024-03-01T21:10:58.392",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023692,1709327458402,-500.0,0.00022246,2,"2024-03-01T21:10:58.402",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023693,1709327458411,-500.0,0.00022246,2,"2024-03-01T21:10:58.411",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023694,1709327458420,-500.0,0.00022246,2,"2024-03-01T21:10:58.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023695,1709327458430,-500.0,0.00022246,2,"2024-03-01T21:10:58.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023696,1709327458439,-500.0,0.00022246,2,"2024-03-01T21:10:58.439",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023697,1709327458449,-563.82,0.00022246,2,"2024-03-01T21:10:58.449",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023698,1709327458459,-312.97,0.00022246,2,"2024-03-01T21:10:58.459",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023699,1709327458468,-500.0,0.00022246,2,"2024-03-01T21:10:58.468",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023700,1709327458479,-500.0,0.00022246,2,"2024-03-01T21:10:58.479",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023701,1709327458489,-552.9,0.00022246,2,"2024-03-01T21:10:58.489",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023702,1709327458499,-500.0,0.00022246,2,"2024-03-01T21:10:58.499",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023703,1709327458510,-500.0,0.00022246,2,"2024-03-01T21:10:58.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023704,1709327458520,-210.66771716,0.00022246,2,"2024-03-01T21:10:58.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023705,1709327458530,-500.0,0.00022246,2,"2024-03-01T21:10:58.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023706,1709327458539,-500.0,0.00022246,2,"2024-03-01T21:10:58.539",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023707,1709327458549,-500.0,0.00022246,2,"2024-03-01T21:10:58.549",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023708,1709327458559,-521.07,0.00022246,2,"2024-03-01T21:10:58.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023709,1709327458569,-500.0,0.00022246,2,"2024-03-01T21:10:58.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023710,1709327458579,-500.0,0.00022246,2,"2024-03-01T21:10:58.579",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023711,1709327458589,-500.0,0.00022246,2,"2024-03-01T21:10:58.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023712,1709327458599,-500.0,0.00022246,2,"2024-03-01T21:10:58.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023713,1709327458609,-500.0,0.00022246,2,"2024-03-01T21:10:58.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023714,1709327458618,-790.06,0.00022246,2,"2024-03-01T21:10:58.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023715,1709327458628,-554.47,0.00022246,2,"2024-03-01T21:10:58.628",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023716,1709327458638,-500.0,0.00022246,2,"2024-03-01T21:10:58.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023717,1709327458647,-500.0,0.00022246,2,"2024-03-01T21:10:58.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023718,1709327458657,-500.0,0.00022246,2,"2024-03-01T21:10:58.657",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023719,1709327458667,-500.0,0.00022246,2,"2024-03-01T21:10:58.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023720,1709327458677,-637.40167814,0.00022246,2,"2024-03-01T21:10:58.677",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023721,1709327458687,-242.76,0.00022246,2,"2024-03-01T21:10:58.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023722,1709327458697,-500.0,0.00022246,2,"2024-03-01T21:10:58.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023723,1709327458709,-620.34,0.00022246,2,"2024-03-01T21:10:58.709",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023724,1709327458719,-500.0,0.00022246,2,"2024-03-01T21:10:58.719",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023725,1709327458731,-500.0,0.00022246,2,"2024-03-01T21:10:58.731",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023726,1709327458745,-945.1,0.00022246,2,"2024-03-01T21:10:58.745",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023727,1709327458756,-518.38,0.00022246,2,"2024-03-01T21:10:58.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023728,1709327458766,-500.0,0.00022246,2,"2024-03-01T21:10:58.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023729,1709327458776,-500.0,0.00022246,2,"2024-03-01T21:10:58.776",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023730,1709327458787,-500.0,0.00022246,2,"2024-03-01T21:10:58.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023731,1709327458797,-500.0,0.00022246,2,"2024-03-01T21:10:58.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023732,1709327458808,-500.0,0.00022246,2,"2024-03-01T21:10:58.808",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023733,1709327458821,-208.48509889,0.00022246,2,"2024-03-01T21:10:58.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023734,1709327458830,-500.0,0.00022246,2,"2024-03-01T21:10:58.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023735,1709327458840,-423.68625629,0.00022246,2,"2024-03-01T21:10:58.840",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023736,1709327458849,-507.13,0.00022246,2,"2024-03-01T21:10:58.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023737,1709327458859,-585.61,0.00022246,2,"2024-03-01T21:10:58.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023738,1709327458869,-500.0,0.00022246,2,"2024-03-01T21:10:58.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023739,1709327458878,-500.0,0.00022246,2,"2024-03-01T21:10:58.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023740,1709327458887,-500.0,0.00022246,2,"2024-03-01T21:10:58.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023741,1709327458897,-500.0,0.00022246,2,"2024-03-01T21:10:58.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023742,1709327458906,-500.0,0.00022246,2,"2024-03-01T21:10:58.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023743,1709327458916,-500.0,0.00022246,2,"2024-03-01T21:10:58.916",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023744,1709327458925,-500.0,0.00022246,2,"2024-03-01T21:10:58.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023745,1709327458935,-655.68,0.00022246,2,"2024-03-01T21:10:58.935",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023746,1709327458946,-500.0,0.00022246,2,"2024-03-01T21:10:58.946",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023747,1709327458955,-500.0,0.00022246,2,"2024-03-01T21:10:58.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023748,1709327458965,-500.0,0.00022246,2,"2024-03-01T21:10:58.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023749,1709327458975,-500.0,0.00022246,2,"2024-03-01T21:10:58.975",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023750,1709327458985,-500.0,0.00022246,2,"2024-03-01T21:10:58.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023751,1709327458995,-928.54,0.00022246,2,"2024-03-01T21:10:58.995",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023752,1709327459005,-549.82,0.00022246,2,"2024-03-01T21:10:59.005",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023753,1709327459015,-500.0,0.00022246,2,"2024-03-01T21:10:59.015",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023754,1709327459025,-500.0,0.00022246,2,"2024-03-01T21:10:59.025",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023755,1709327459035,-500.0,0.00022246,2,"2024-03-01T21:10:59.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023756,1709327459045,-500.0,0.00022246,2,"2024-03-01T21:10:59.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023757,1709327459055,-500.0,0.00022246,2,"2024-03-01T21:10:59.055",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023758,1709327459066,-500.0,0.00022246,2,"2024-03-01T21:10:59.066",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023759,1709327459076,-500.0,0.00022246,2,"2024-03-01T21:10:59.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023760,1709327459087,-500.0,0.00022246,2,"2024-03-01T21:10:59.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023761,1709327459097,-537.75,0.00022246,2,"2024-03-01T21:10:59.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023762,1709327459107,-585.12,0.00022246,2,"2024-03-01T21:10:59.107",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023763,1709327459116,-740.69,0.00022246,2,"2024-03-01T21:10:59.116",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023764,1709327459126,-725.29,0.00022246,2,"2024-03-01T21:10:59.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023765,1709327459136,-624.1171858,0.00022246,2,"2024-03-01T21:10:59.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023766,1709327459146,-500.0,0.00022246,2,"2024-03-01T21:10:59.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023767,1709327459156,-500.0,0.00022246,2,"2024-03-01T21:10:59.156",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023768,1709327459166,-500.0,0.00022246,2,"2024-03-01T21:10:59.166",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023769,1709327459176,-500.0,0.00022246,2,"2024-03-01T21:10:59.176",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023770,1709327459186,-500.0,0.00022246,2,"2024-03-01T21:10:59.186",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023771,1709327459196,-500.0,0.00022246,2,"2024-03-01T21:10:59.196",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023772,1709327459206,-500.0,0.00022246,2,"2024-03-01T21:10:59.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023773,1709327459216,-500.0,0.00022246,2,"2024-03-01T21:10:59.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023774,1709327459227,-500.0,0.00022246,2,"2024-03-01T21:10:59.227",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023775,1709327459237,-311.94308851,0.00022246,2,"2024-03-01T21:10:59.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023776,1709327459247,-500.0,0.00022246,2,"2024-03-01T21:10:59.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023777,1709327459257,-500.0,0.00022246,2,"2024-03-01T21:10:59.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023778,1709327459266,-567.26,0.00022246,2,"2024-03-01T21:10:59.266",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023779,1709327459276,-500.0,0.00022246,2,"2024-03-01T21:10:59.276",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023780,1709327459286,-1074.01,0.00022246,2,"2024-03-01T21:10:59.286",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023781,1709327459297,-500.0,0.00022246,2,"2024-03-01T21:10:59.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023782,1709327459307,-724.85,0.00022246,2,"2024-03-01T21:10:59.307",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023783,1709327459319,-500.0,0.00022246,2,"2024-03-01T21:10:59.319",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023784,1709327459330,-500.0,0.00022246,2,"2024-03-01T21:10:59.330",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023785,1709327459340,-500.0,0.00022246,2,"2024-03-01T21:10:59.340",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023786,1709327459350,-500.0,0.00022246,2,"2024-03-01T21:10:59.350",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023787,1709327459360,-500.0,0.00022246,2,"2024-03-01T21:10:59.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023788,1709327459370,-500.0,0.00022246,2,"2024-03-01T21:10:59.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023789,1709327459380,-500.0,0.00022246,2,"2024-03-01T21:10:59.380",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023790,1709327459390,-500.0,0.00022246,2,"2024-03-01T21:10:59.390",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023791,1709327459401,-500.0,0.00022246,2,"2024-03-01T21:10:59.401",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023792,1709327459411,-500.0,0.00022246,2,"2024-03-01T21:10:59.411",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023793,1709327459421,-500.0,0.00022246,2,"2024-03-01T21:10:59.421",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023794,1709327459431,-500.0,0.00022246,2,"2024-03-01T21:10:59.431",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023795,1709327459442,-500.0,0.00022246,2,"2024-03-01T21:10:59.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023796,1709327459452,-500.0,0.00022246,2,"2024-03-01T21:10:59.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023797,1709327459462,-500.0,0.00022246,2,"2024-03-01T21:10:59.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023798,1709327459472,-661.14,0.00022246,2,"2024-03-01T21:10:59.472",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023799,1709327459482,-500.0,0.00022246,2,"2024-03-01T21:10:59.482",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023800,1709327459493,-677.52,0.00022246,2,"2024-03-01T21:10:59.493",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023801,1709327459503,-500.0,0.00022246,2,"2024-03-01T21:10:59.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023802,1709327459514,-500.0,0.00022246,2,"2024-03-01T21:10:59.514",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023803,1709327459524,-500.0,0.00022246,2,"2024-03-01T21:10:59.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023804,1709327459534,-500.0,0.00022246,2,"2024-03-01T21:10:59.534",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023805,1709327459545,-361.054456,0.00022246,2,"2024-03-01T21:10:59.545",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023806,1709327459554,-500.0,0.00022246,2,"2024-03-01T21:10:59.554",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023807,1709327459566,-500.0,0.00022246,2,"2024-03-01T21:10:59.566",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023808,1709327459576,-500.0,0.00022246,2,"2024-03-01T21:10:59.576",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023809,1709327459586,-150.0,0.00022246,2,"2024-03-01T21:10:59.586",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023810,1709327459596,-500.0,0.00022246,2,"2024-03-01T21:10:59.596",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023811,1709327459606,-500.0,0.00022246,2,"2024-03-01T21:10:59.606",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023812,1709327459617,-886.35,0.00022246,2,"2024-03-01T21:10:59.617",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023813,1709327459628,-500.0,0.00022246,2,"2024-03-01T21:10:59.628",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023814,1709327459638,-500.0,0.00022246,2,"2024-03-01T21:10:59.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023815,1709327459648,-621.47,0.00022246,2,"2024-03-01T21:10:59.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023816,1709327459658,-500.0,0.00022246,2,"2024-03-01T21:10:59.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023817,1709327459668,-500.0,0.00022246,2,"2024-03-01T21:10:59.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023818,1709327459679,-500.0,0.00022246,2,"2024-03-01T21:10:59.679",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023819,1709327459689,-500.0,0.00022246,2,"2024-03-01T21:10:59.689",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023820,1709327459699,-500.0,0.00022246,2,"2024-03-01T21:10:59.699",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023821,1709327459714,-500.0,0.00022246,2,"2024-03-01T21:10:59.714",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023822,1709327459724,-626.28,0.00022246,2,"2024-03-01T21:10:59.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023823,1709327459734,-814.38,0.00022246,2,"2024-03-01T21:10:59.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023824,1709327459744,-500.0,0.00022246,2,"2024-03-01T21:10:59.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023825,1709327459755,-500.0,0.00022246,2,"2024-03-01T21:10:59.755",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023826,1709327459765,-500.0,0.00022246,2,"2024-03-01T21:10:59.765",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023827,1709327459775,-500.0,0.00022246,2,"2024-03-01T21:10:59.775",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023828,1709327459785,-500.0,0.00022246,2,"2024-03-01T21:10:59.785",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023829,1709327459795,-500.0,0.00022246,2,"2024-03-01T21:10:59.795",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023830,1709327459805,-783.23,0.00022246,2,"2024-03-01T21:10:59.805",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023831,1709327459817,-500.0,0.00022246,2,"2024-03-01T21:10:59.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023832,1709327459826,-510.83803437,0.00022246,2,"2024-03-01T21:10:59.826",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023833,1709327459836,-500.0,0.00022246,2,"2024-03-01T21:10:59.836",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023834,1709327459846,-500.0,0.00022246,2,"2024-03-01T21:10:59.846",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023835,1709327459856,-610.08,0.00022246,2,"2024-03-01T21:10:59.856",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023836,1709327459866,-500.0,0.00022246,2,"2024-03-01T21:10:59.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023837,1709327459877,-554.609101,0.00022246,2,"2024-03-01T21:10:59.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023838,1709327459887,-592.18297996,0.00022246,2,"2024-03-01T21:10:59.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023839,1709327459897,-500.0,0.00022246,2,"2024-03-01T21:10:59.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023840,1709327459908,-500.0,0.00022246,2,"2024-03-01T21:10:59.908",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023841,1709327459918,-1032.68,0.00022246,2,"2024-03-01T21:10:59.918",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023842,1709327459928,-500.0,0.00022246,2,"2024-03-01T21:10:59.928",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023843,1709327459938,-500.0,0.00022246,2,"2024-03-01T21:10:59.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023844,1709327459948,-500.0,0.00022246,2,"2024-03-01T21:10:59.948",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023845,1709327459957,-500.0,0.00022246,2,"2024-03-01T21:10:59.957",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023846,1709327459967,-500.0,0.00022246,2,"2024-03-01T21:10:59.967",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023847,1709327459977,-979.52,0.00022246,2,"2024-03-01T21:10:59.977",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023848,1709327459987,-500.0,0.00022246,2,"2024-03-01T21:10:59.987",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023849,1709327459997,-500.0,0.00022246,2,"2024-03-01T21:10:59.997",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023850,1709327460006,-500.0,0.00022246,2,"2024-03-01T21:11:00.006",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023851,1709327460016,-595.94,0.00022246,2,"2024-03-01T21:11:00.016",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023852,1709327460025,-500.0,0.00022246,2,"2024-03-01T21:11:00.025",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023853,1709327460035,-500.0,0.00022246,2,"2024-03-01T21:11:00.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023854,1709327460045,-500.0,0.00022246,2,"2024-03-01T21:11:00.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023855,1709327460055,-500.0,0.00022246,2,"2024-03-01T21:11:00.055",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023856,1709327460067,-500.0,0.00022246,2,"2024-03-01T21:11:00.067",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023857,1709327460077,-500.0,0.00022246,2,"2024-03-01T21:11:00.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023858,1709327460087,-322.99258087,0.00022246,2,"2024-03-01T21:11:00.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023859,1709327460097,-404.15191228,0.00022246,2,"2024-03-01T21:11:00.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023860,1709327460107,-500.0,0.00022246,2,"2024-03-01T21:11:00.107",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023861,1709327460117,-500.0,0.00022246,2,"2024-03-01T21:11:00.117",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023862,1709327460127,-500.0,0.00022246,2,"2024-03-01T21:11:00.127",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023863,1709327460137,-500.0,0.00022246,2,"2024-03-01T21:11:00.137",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023864,1709327460147,-694.02,0.00022246,2,"2024-03-01T21:11:00.147",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023865,1709327460157,-500.0,0.00022246,2,"2024-03-01T21:11:00.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023866,1709327460167,-730.54,0.00022246,2,"2024-03-01T21:11:00.167",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023867,1709327460177,-500.0,0.00022246,2,"2024-03-01T21:11:00.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023868,1709327460188,-628.38071169,0.00022246,2,"2024-03-01T21:11:00.188",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023869,1709327460198,-500.0,0.00022246,2,"2024-03-01T21:11:00.198",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023870,1709327460208,-500.0,0.00022246,2,"2024-03-01T21:11:00.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023871,1709327460218,-500.0,0.00022246,2,"2024-03-01T21:11:00.218",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023872,1709327460229,-1631.05,0.00022246,2,"2024-03-01T21:11:00.229",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023873,1709327460239,-500.0,0.00022246,2,"2024-03-01T21:11:00.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023874,1709327460249,-500.0,0.00022246,2,"2024-03-01T21:11:00.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023875,1709327460259,-500.0,0.00022246,2,"2024-03-01T21:11:00.259",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023876,1709327460269,-579.96,0.00022246,2,"2024-03-01T21:11:00.269",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023877,1709327460279,-500.0,0.00022246,2,"2024-03-01T21:11:00.279",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023878,1709327460289,-623.07,0.00022246,2,"2024-03-01T21:11:00.289",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023879,1709327460300,-635.47,0.00022246,2,"2024-03-01T21:11:00.300",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023880,1709327460309,-500.0,0.00022246,2,"2024-03-01T21:11:00.309",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023881,1709327460322,-570.22,0.00022246,2,"2024-03-01T21:11:00.322",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023882,1709327460332,-1967.89,0.00022246,2,"2024-03-01T21:11:00.332",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023883,1709327460342,-790.48,0.00022246,2,"2024-03-01T21:11:00.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023884,1709327460353,-500.0,0.00022246,2,"2024-03-01T21:11:00.353",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023885,1709327460364,-500.0,0.00022246,2,"2024-03-01T21:11:00.364",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023886,1709327460374,-3840.77,0.00022246,2,"2024-03-01T21:11:00.374",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023887,1709327460385,-500.0,0.00022246,2,"2024-03-01T21:11:00.385",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023888,1709327460397,-500.0,0.00022246,2,"2024-03-01T21:11:00.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023889,1709327460408,-500.0,0.00022246,2,"2024-03-01T21:11:00.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023890,1709327460419,-1023.93,0.00022246,2,"2024-03-01T21:11:00.419",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023891,1709327460430,-709.22,0.00022246,2,"2024-03-01T21:11:00.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023892,1709327460442,-305.2,0.00022246,2,"2024-03-01T21:11:00.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023893,1709327460453,-500.0,0.00022246,2,"2024-03-01T21:11:00.453",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023894,1709327460465,-674.18,0.00022246,2,"2024-03-01T21:11:00.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023895,1709327460477,-802.02,0.00022246,2,"2024-03-01T21:11:00.477",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023896,1709327460488,-500.0,0.00022246,2,"2024-03-01T21:11:00.488",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023897,1709327460500,-758.5,0.00022246,2,"2024-03-01T21:11:00.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023898,1709327460512,-500.0,0.00022246,2,"2024-03-01T21:11:00.512",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023899,1709327460524,-2460.18,0.00022246,2,"2024-03-01T21:11:00.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023900,1709327460536,-500.0,0.00022246,2,"2024-03-01T21:11:00.536",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023901,1709327460547,-500.0,0.00022246,2,"2024-03-01T21:11:00.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023902,1709327460559,-500.0,0.00022246,2,"2024-03-01T21:11:00.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023903,1709327460575,-874.36,0.00022246,2,"2024-03-01T21:11:00.575",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023904,1709327460586,-2605.04606515,0.00022246,2,"2024-03-01T21:11:00.586",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023905,1709327461303,-2490.17393485,0.00022246,2,"2024-03-01T21:11:01.303",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023906,1709327461313,-619.7,0.00022246,2,"2024-03-01T21:11:01.313",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023907,1709327461324,-4543.29,0.00022246,2,"2024-03-01T21:11:01.324",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023908,1709327461333,-500.0,0.00022246,2,"2024-03-01T21:11:01.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023909,1709327461342,-500.0,0.00022246,2,"2024-03-01T21:11:01.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023910,1709327461351,-2791.17,0.00022246,2,"2024-03-01T21:11:01.351",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023911,1709327461360,-500.0,0.00022246,2,"2024-03-01T21:11:01.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023912,1709327461369,-500.0,0.00022246,2,"2024-03-01T21:11:01.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023913,1709327461378,-13075.41,0.00022246,2,"2024-03-01T21:11:01.378",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023914,1709327461388,-1086.33,0.00022246,2,"2024-03-01T21:11:01.388",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023915,1709327461399,-500.0,0.00022246,2,"2024-03-01T21:11:01.399",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023916,1709327461409,-697.61,0.00022246,2,"2024-03-01T21:11:01.409",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023917,1709327461418,-500.0,0.00022246,2,"2024-03-01T21:11:01.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023918,1709327461427,-2372.71,0.00022246,2,"2024-03-01T21:11:01.427",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023919,1709327461436,-531.57,0.00022246,2,"2024-03-01T21:11:01.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023920,1709327461446,-2238.29,0.00022246,2,"2024-03-01T21:11:01.446",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023921,1709327461455,-500.0,0.00022246,2,"2024-03-01T21:11:01.455",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023922,1709327461466,-3273.4,0.00022246,2,"2024-03-01T21:11:01.466",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023923,1709327461475,-500.0,0.00022246,2,"2024-03-01T21:11:01.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023924,1709327461485,-3863.53,0.00022246,2,"2024-03-01T21:11:01.485",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023925,1709327461495,-13361.28,0.00022246,2,"2024-03-01T21:11:01.495",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023926,1709327461505,-500.0,0.00022246,2,"2024-03-01T21:11:01.505",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023927,1709327461515,-1208.49,0.00022246,2,"2024-03-01T21:11:01.515",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023928,1709327461524,-500.0,0.00022246,2,"2024-03-01T21:11:01.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023929,1709327461534,-4739.16,0.00022246,2,"2024-03-01T21:11:01.534",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023930,1709327461543,-1157.09,0.00022246,2,"2024-03-01T21:11:01.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023931,1709327461553,-15192.43,0.00022246,2,"2024-03-01T21:11:01.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023932,1709327461562,-1083.08,0.00022246,2,"2024-03-01T21:11:01.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023933,1709327461574,-846.42,0.00022246,2,"2024-03-01T21:11:01.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023934,1709327461584,-500.0,0.00022246,2,"2024-03-01T21:11:01.584",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023935,1709327461593,-500.0,0.00022246,2,"2024-03-01T21:11:01.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023936,1709327461602,-500.0,0.00022246,2,"2024-03-01T21:11:01.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023937,1709327461612,-500.0,0.00022246,2,"2024-03-01T21:11:01.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023938,1709327461621,-836.05,0.00022246,2,"2024-03-01T21:11:01.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023939,1709327461630,-500.0,0.00022246,2,"2024-03-01T21:11:01.630",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023940,1709327461641,-500.0,0.00022246,2,"2024-03-01T21:11:01.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023941,1709327461650,-3538.29,0.00022246,2,"2024-03-01T21:11:01.650",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023942,1709327461659,-1380.52,0.00022246,2,"2024-03-01T21:11:01.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023943,1709327461669,-1788.19,0.00022246,2,"2024-03-01T21:11:01.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023944,1709327461678,-570.9,0.00022246,2,"2024-03-01T21:11:01.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023945,1709327461688,-3365.09,0.00022246,2,"2024-03-01T21:11:01.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023946,1709327461697,-1080.69,0.00022246,2,"2024-03-01T21:11:01.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023947,1709327461713,-1084.53,0.00022246,2,"2024-03-01T21:11:01.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023948,1709327461724,-500.0,0.00022246,2,"2024-03-01T21:11:01.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023949,1709327461734,-902.73,0.00022246,2,"2024-03-01T21:11:01.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023950,1709327461744,-1536.91,0.00022246,2,"2024-03-01T21:11:01.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023951,1709327461754,-7184.22,0.00022246,2,"2024-03-01T21:11:01.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023952,1709327461763,-712.93,0.00022246,2,"2024-03-01T21:11:01.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023953,1709327461772,-500.0,0.00022246,2,"2024-03-01T21:11:01.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023954,1709327461782,-2694.61,0.00022246,2,"2024-03-01T21:11:01.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023955,1709327461791,-500.0,0.00022246,2,"2024-03-01T21:11:01.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023956,1709327461800,-500.0,0.00022246,2,"2024-03-01T21:11:01.800",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023957,1709327461809,-527.47,0.00022246,2,"2024-03-01T21:11:01.809",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023958,1709327461821,-3160.24,0.00022246,2,"2024-03-01T21:11:01.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023959,1709327461830,-398.46479142,0.00022246,2,"2024-03-01T21:11:01.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023960,1709327461839,-500.0,0.00022246,2,"2024-03-01T21:11:01.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023961,1709327461848,-2910.19,0.00022246,2,"2024-03-01T21:11:01.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023962,1709327461858,-907.07,0.00022246,2,"2024-03-01T21:11:01.858",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023963,1709327461867,-1012.0,0.00022246,2,"2024-03-01T21:11:01.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023964,1709327461877,-1643.86,0.00022246,2,"2024-03-01T21:11:01.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023965,1709327461887,-500.0,0.00022246,2,"2024-03-01T21:11:01.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023966,1709327461897,-518.91,0.00022246,2,"2024-03-01T21:11:01.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023967,1709327461906,-2423.72,0.00022246,2,"2024-03-01T21:11:01.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023968,1709327461915,-500.0,0.00022246,2,"2024-03-01T21:11:01.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023969,1709327461924,-729.11,0.00022246,2,"2024-03-01T21:11:01.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023970,1709327461934,-500.0,0.00022246,2,"2024-03-01T21:11:01.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023971,1709327461943,-883.75,0.00022246,2,"2024-03-01T21:11:01.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023972,1709327461953,-509.83,0.00022246,2,"2024-03-01T21:11:01.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023973,1709327461962,-1378.45,0.00022246,2,"2024-03-01T21:11:01.962",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023974,1709327461972,-589.53,0.00022246,2,"2024-03-01T21:11:01.972",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023975,1709327461981,-500.0,0.00022246,2,"2024-03-01T21:11:01.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023976,1709327461991,-500.0,0.00022246,2,"2024-03-01T21:11:01.991",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023977,1709327462000,-500.0,0.00022246,2,"2024-03-01T21:11:02.000",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023978,1709327462009,-553.48,0.00022246,2,"2024-03-01T21:11:02.009",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023979,1709327462019,-500.0,0.00022246,2,"2024-03-01T21:11:02.019",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023980,1709327462028,-500.0,0.00022246,2,"2024-03-01T21:11:02.028",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023981,1709327462037,-735.21,0.00022246,2,"2024-03-01T21:11:02.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023982,1709327462046,-711.66,0.00022246,2,"2024-03-01T21:11:02.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023983,1709327462056,-500.0,0.00022246,2,"2024-03-01T21:11:02.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023984,1709327462065,-500.0,0.00022246,2,"2024-03-01T21:11:02.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023985,1709327462077,-697.75,0.00022246,2,"2024-03-01T21:11:02.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023986,1709327462087,-1628.97,0.00022246,2,"2024-03-01T21:11:02.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023987,1709327462096,-500.0,0.00022246,2,"2024-03-01T21:11:02.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023988,1709327462105,-746.85,0.00022246,2,"2024-03-01T21:11:02.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023989,1709327462115,-500.0,0.00022246,2,"2024-03-01T21:11:02.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023990,1709327462124,-500.0,0.00022246,2,"2024-03-01T21:11:02.124",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023991,1709327462133,-500.0,0.00022246,2,"2024-03-01T21:11:02.133",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023992,1709327462142,-703.92,0.00022246,2,"2024-03-01T21:11:02.142",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023993,1709327462151,-766.47,0.00022246,2,"2024-03-01T21:11:02.151",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023994,1709327462161,-583.31,0.00022246,2,"2024-03-01T21:11:02.161",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023995,1709327462170,-500.0,0.00022246,2,"2024-03-01T21:11:02.170",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023996,1709327462180,-500.0,0.00022246,2,"2024-03-01T21:11:02.180",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023997,1709327462190,-500.0,0.00022246,2,"2024-03-01T21:11:02.190",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023998,1709327462200,-932.22,0.00022246,2,"2024-03-01T21:11:02.200",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316023999,1709327462210,-500.0,0.00022246,2,"2024-03-01T21:11:02.210",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024000,1709327462221,-894.62,0.00022246,2,"2024-03-01T21:11:02.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024001,1709327462232,-1880.26,0.00022246,2,"2024-03-01T21:11:02.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024002,1709327462242,-500.0,0.00022246,2,"2024-03-01T21:11:02.242",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024003,1709327462252,-1015.13,0.00022246,2,"2024-03-01T21:11:02.252",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024004,1709327462263,-729.79,0.00022246,2,"2024-03-01T21:11:02.263",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024005,1709327462273,-500.0,0.00022246,2,"2024-03-01T21:11:02.273",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024006,1709327462282,-1414.53,0.00022246,2,"2024-03-01T21:11:02.282",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024007,1709327462292,-500.0,0.00022246,2,"2024-03-01T21:11:02.292",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024008,1709327462303,-914.2,0.00022246,2,"2024-03-01T21:11:02.303",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024009,1709327462313,-570.43,0.00022246,2,"2024-03-01T21:11:02.313",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024010,1709327462328,-629.7,0.00022246,2,"2024-03-01T21:11:02.328",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024011,1709327462339,-500.0,0.00022246,2,"2024-03-01T21:11:02.339",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024012,1709327462349,-2928.05,0.00022246,2,"2024-03-01T21:11:02.349",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024013,1709327462360,-1028.0,0.00022246,2,"2024-03-01T21:11:02.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024014,1709327462372,-582.48,0.00022246,2,"2024-03-01T21:11:02.372",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024015,1709327462381,-500.0,0.00022246,2,"2024-03-01T21:11:02.381",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024016,1709327462391,-626.77,0.00022246,2,"2024-03-01T21:11:02.391",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024017,1709327462402,-500.0,0.00022246,2,"2024-03-01T21:11:02.402",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024018,1709327462413,-552.37,0.00022246,2,"2024-03-01T21:11:02.413",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024019,1709327462424,-1008.5,0.00022246,2,"2024-03-01T21:11:02.424",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024020,1709327462437,-635.13,0.00022246,2,"2024-03-01T21:11:02.437",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024021,1709327462448,-3808.77,0.00022246,2,"2024-03-01T21:11:02.448",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024022,1709327462458,-1798.0,0.00022246,2,"2024-03-01T21:11:02.458",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024023,1709327462469,-500.0,0.00022246,2,"2024-03-01T21:11:02.469",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024024,1709327462480,-698.46,0.00022246,2,"2024-03-01T21:11:02.480",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024025,1709327462489,-2046.85,0.00022246,2,"2024-03-01T21:11:02.489",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024026,1709327462501,-500.0,0.00022246,2,"2024-03-01T21:11:02.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024027,1709327462510,-748.33,0.00022246,2,"2024-03-01T21:11:02.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024028,1709327462520,-500.0,0.00022246,2,"2024-03-01T21:11:02.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024029,1709327462530,-500.0,0.00022246,2,"2024-03-01T21:11:02.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024030,1709327462541,-963.9,0.00022246,2,"2024-03-01T21:11:02.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024031,1709327462551,-817.49,0.00022246,2,"2024-03-01T21:11:02.551",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024032,1709327462563,-548.10498736,0.00022246,2,"2024-03-01T21:11:02.563",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024033,1709327462579,-1750.36,0.00022246,2,"2024-03-01T21:11:02.579",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024034,1709327462589,-500.0,0.00022246,2,"2024-03-01T21:11:02.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024035,1709327462600,-2795.7,0.00022246,2,"2024-03-01T21:11:02.600",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024036,1709327462610,-544.42,0.00022246,2,"2024-03-01T21:11:02.610",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024037,1709327462621,-500.0,0.00022246,2,"2024-03-01T21:11:02.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024038,1709327462631,-500.0,0.00022246,2,"2024-03-01T21:11:02.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024039,1709327462641,-1462.57,0.00022246,2,"2024-03-01T21:11:02.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024040,1709327462651,-629.6849424,0.00022246,2,"2024-03-01T21:11:02.651",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024041,1709327462662,-500.0,0.00022246,2,"2024-03-01T21:11:02.662",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024042,1709327462672,-500.0,0.00022246,2,"2024-03-01T21:11:02.672",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024043,1709327462682,-581.14,0.00022246,2,"2024-03-01T21:11:02.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024044,1709327462692,-500.0,0.00022246,2,"2024-03-01T21:11:02.692",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024045,1709327462702,-963.96,0.00022246,2,"2024-03-01T21:11:02.702",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024046,1709327462715,-2872.28,0.00022246,2,"2024-03-01T21:11:02.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024047,1709327462725,-1433.79,0.00022246,2,"2024-03-01T21:11:02.725",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024048,1709327462735,-500.0,0.00022246,2,"2024-03-01T21:11:02.735",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024049,1709327462745,-238.81,0.00022246,2,"2024-03-01T21:11:02.745",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024050,1709327462758,-500.0,0.00022246,2,"2024-03-01T21:11:02.758",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024051,1709327462768,-564.73,0.00022246,2,"2024-03-01T21:11:02.768",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024052,1709327462779,-2954.46,0.00022246,2,"2024-03-01T21:11:02.779",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024053,1709327462789,-668.73,0.00022246,2,"2024-03-01T21:11:02.789",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024054,1709327462799,-500.0,0.00022246,2,"2024-03-01T21:11:02.799",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024055,1709327462809,-854.05,0.00022246,2,"2024-03-01T21:11:02.809",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024056,1709327462820,-500.0,0.00022246,2,"2024-03-01T21:11:02.820",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024057,1709327462829,-680.92,0.00022246,2,"2024-03-01T21:11:02.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024058,1709327462838,-500.0,0.00022246,2,"2024-03-01T21:11:02.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024059,1709327462847,-401.15,0.00022246,2,"2024-03-01T21:11:02.847",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024060,1709327462857,-500.0,0.00022246,2,"2024-03-01T21:11:02.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024061,1709327462866,-587.0,0.00022246,2,"2024-03-01T21:11:02.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024062,1709327462875,-500.0,0.00022246,2,"2024-03-01T21:11:02.875",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024063,1709327462885,-500.0,0.00022246,2,"2024-03-01T21:11:02.885",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024064,1709327462897,-1483.22,0.00022246,2,"2024-03-01T21:11:02.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024065,1709327462906,-500.0,0.00022246,2,"2024-03-01T21:11:02.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024066,1709327462916,-1166.7,0.00022246,2,"2024-03-01T21:11:02.916",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024067,1709327462926,-3296.84,0.00022246,2,"2024-03-01T21:11:02.926",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024068,1709327462936,-992.09,0.00022246,2,"2024-03-01T21:11:02.936",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024069,1709327462945,-500.0,0.00022246,2,"2024-03-01T21:11:02.945",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024070,1709327462956,-500.0,0.00022246,2,"2024-03-01T21:11:02.956",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024071,1709327462966,-1520.97,0.00022246,2,"2024-03-01T21:11:02.966",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024072,1709327462976,-649.61,0.00022246,2,"2024-03-01T21:11:02.976",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024073,1709327462987,-1316.59,0.00022246,2,"2024-03-01T21:11:02.987",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024074,1709327462997,-718.57,0.00022246,2,"2024-03-01T21:11:02.997",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024075,1709327463007,-1959.03,0.00022246,2,"2024-03-01T21:11:03.007",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024076,1709327463017,-500.0,0.00022246,2,"2024-03-01T21:11:03.017",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024077,1709327463028,-10169.7,0.00022246,2,"2024-03-01T21:11:03.028",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024078,1709327463038,-2072.5,0.00022246,2,"2024-03-01T21:11:03.038",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024079,1709327463047,-500.0,0.00022246,2,"2024-03-01T21:11:03.047",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024080,1709327463057,-7070.22,0.00022246,2,"2024-03-01T21:11:03.057",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024081,1709327463068,-500.0,0.00022246,2,"2024-03-01T21:11:03.068",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024082,1709327463077,-529.11,0.00022246,2,"2024-03-01T21:11:03.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024083,1709327463087,-5861.18,0.00022246,2,"2024-03-01T21:11:03.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024084,1709327463097,-537.06,0.00022246,2,"2024-03-01T21:11:03.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024085,1709327463106,-33577.13,0.00022246,2,"2024-03-01T21:11:03.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024086,1709327463116,-891.32,0.00022246,2,"2024-03-01T21:11:03.116",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024087,1709327463126,-1668.82,0.00022246,2,"2024-03-01T21:11:03.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024088,1709327463136,-500.0,0.00022246,2,"2024-03-01T21:11:03.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024089,1709327463145,-8901.44,0.00022246,2,"2024-03-01T21:11:03.145",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024090,1709327463154,-2011.98,0.00022246,2,"2024-03-01T21:11:03.154",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024091,1709327463163,-3361.6,0.00022246,2,"2024-03-01T21:11:03.163",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024092,1709327463173,-500.0,0.00022246,2,"2024-03-01T21:11:03.173",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024093,1709327463182,-967.73,0.00022246,2,"2024-03-01T21:11:03.182",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024094,1709327463191,-1064.03,0.00022246,2,"2024-03-01T21:11:03.191",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024095,1709327463201,-500.0,0.00022246,2,"2024-03-01T21:11:03.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024096,1709327463210,-500.0,0.00022246,2,"2024-03-01T21:11:03.210",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024097,1709327463219,-638.84,0.00022246,2,"2024-03-01T21:11:03.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024098,1709327463228,-2149.2,0.00022246,2,"2024-03-01T21:11:03.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024099,1709327463238,-2108.84,0.00022246,2,"2024-03-01T21:11:03.238",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024100,1709327463247,-6084.97,0.00022246,2,"2024-03-01T21:11:03.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024101,1709327463257,-500.0,0.00022246,2,"2024-03-01T21:11:03.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024102,1709327463266,-814.74,0.00022253,2,"2024-03-01T21:11:03.266",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024103,1709327463275,-1839.38,0.00022253,2,"2024-03-01T21:11:03.275",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024104,1709327463285,-406.83,0.00022253,2,"2024-03-01T21:11:03.285",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024105,1709327463294,-1754.36828258,0.00022256,2,"2024-03-01T21:11:03.294",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024106,1709327463304,-459.40538362,0.0002227,2,"2024-03-01T21:11:03.304",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024107,1709327463313,-1738.86563281,0.00022311,2,"2024-03-01T21:11:03.313",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024108,1709327463325,-382.56199661,0.00022311,2,"2024-03-01T21:11:03.325",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024109,1709327463334,-1303.31798577,0.00022322,2,"2024-03-01T21:11:03.334",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024110,1709327463344,-459.40538362,0.00022327,2,"2024-03-01T21:11:03.344",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024111,1709327463353,-164.87,0.0002235,2,"2024-03-01T21:11:03.353",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024112,1709327463363,-425.75147221,0.00022355,2,"2024-03-01T21:11:03.363",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024113,1709327463372,-500.0,0.00022356,2,"2024-03-01T21:11:03.372",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024114,1709327463382,-552.62343835,0.00022356,2,"2024-03-01T21:11:03.382",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024115,1709327463391,-314.52,0.00022356,2,"2024-03-01T21:11:03.391",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024116,1709327463401,-251.43,0.00022356,2,"2024-03-01T21:11:03.401",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024117,1709327463410,-500.0,0.00022356,2,"2024-03-01T21:11:03.410",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024118,1709327463420,-500.0,0.00022356,2,"2024-03-01T21:11:03.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024119,1709327463431,-500.0,0.00022356,2,"2024-03-01T21:11:03.431",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024120,1709327463442,-500.0,0.00022356,2,"2024-03-01T21:11:03.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024121,1709327463531,-500.0,0.00022356,2,"2024-03-01T21:11:03.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024122,1709327463542,-500.0,0.00022356,2,"2024-03-01T21:11:03.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024123,1709327463552,-500.0,0.00022356,2,"2024-03-01T21:11:03.552",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024124,1709327463562,-500.0,0.00022356,2,"2024-03-01T21:11:03.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024125,1709327463574,-572.56,0.00022356,2,"2024-03-01T21:11:03.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024126,1709327463584,-500.0,0.00022356,2,"2024-03-01T21:11:03.584",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024127,1709327463593,-500.0,0.00022356,2,"2024-03-01T21:11:03.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024128,1709327463602,-523.10985465,0.00022356,2,"2024-03-01T21:11:03.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024129,1709327463612,-500.0,0.00022356,2,"2024-03-01T21:11:03.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024130,1709327463621,-500.0,0.00022356,2,"2024-03-01T21:11:03.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024131,1709327463630,-500.0,0.00022356,2,"2024-03-01T21:11:03.630",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024132,1709327463640,-500.0,0.00022356,2,"2024-03-01T21:11:03.640",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024133,1709327463650,-500.0,0.00022356,2,"2024-03-01T21:11:03.650",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024134,1709327463660,-500.0,0.00022356,2,"2024-03-01T21:11:03.660",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024135,1709327463670,-500.0,0.00022356,2,"2024-03-01T21:11:03.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024136,1709327463679,-215.75601847,0.00022356,2,"2024-03-01T21:11:03.679",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024137,1709327463689,-500.0,0.00022356,2,"2024-03-01T21:11:03.689",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024138,1709327463698,-704.59,0.00022356,2,"2024-03-01T21:11:03.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024139,1709327463714,-500.0,0.00022356,2,"2024-03-01T21:11:03.714",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024140,1709327463724,-500.0,0.00022356,2,"2024-03-01T21:11:03.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024141,1709327463734,-500.0,0.00022356,2,"2024-03-01T21:11:03.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024142,1709327463743,-500.0,0.00022356,2,"2024-03-01T21:11:03.743",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024143,1709327463757,-500.0,0.00022356,2,"2024-03-01T21:11:03.757",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024144,1709327463767,-500.0,0.00022356,2,"2024-03-01T21:11:03.767",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024145,1709327463776,-500.0,0.00022356,2,"2024-03-01T21:11:03.776",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024146,1709327463785,-597.89,0.00022356,2,"2024-03-01T21:11:03.785",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024147,1709327463794,-500.0,0.00022356,2,"2024-03-01T21:11:03.794",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024148,1709327463804,-500.0,0.00022356,2,"2024-03-01T21:11:03.804",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024149,1709327463813,-500.0,0.00022356,2,"2024-03-01T21:11:03.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024150,1709327463824,-500.0,0.00022356,2,"2024-03-01T21:11:03.824",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024151,1709327463833,-500.0,0.00022356,2,"2024-03-01T21:11:03.833",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024152,1709327463842,-500.0,0.00022356,2,"2024-03-01T21:11:03.842",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024153,1709327463852,-500.0,0.00022356,2,"2024-03-01T21:11:03.852",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024154,1709327463861,-500.0,0.00022356,2,"2024-03-01T21:11:03.861",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024155,1709327463870,-500.0,0.00022356,2,"2024-03-01T21:11:03.870",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024156,1709327463879,-500.0,0.00022356,2,"2024-03-01T21:11:03.879",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024157,1709327463888,-500.0,0.00022356,2,"2024-03-01T21:11:03.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024158,1709327463898,-500.0,0.00022356,2,"2024-03-01T21:11:03.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024159,1709327463907,-500.0,0.00022356,2,"2024-03-01T21:11:03.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024160,1709327463916,-500.0,0.00022356,2,"2024-03-01T21:11:03.916",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024161,1709327463925,-500.0,0.00022356,2,"2024-03-01T21:11:03.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024162,1709327463934,-635.94296717,0.00022356,2,"2024-03-01T21:11:03.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024163,1709327463943,-563.82,0.00022356,2,"2024-03-01T21:11:03.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024164,1709327463952,-500.0,0.00022356,2,"2024-03-01T21:11:03.952",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024165,1709327463961,-500.0,0.00022356,2,"2024-03-01T21:11:03.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024166,1709327463971,-552.9,0.00022356,2,"2024-03-01T21:11:03.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024167,1709327463980,-500.0,0.00022356,2,"2024-03-01T21:11:03.980",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024168,1709327463989,-500.0,0.00022356,2,"2024-03-01T21:11:03.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024169,1709327463998,-500.0,0.00022356,2,"2024-03-01T21:11:03.998",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024170,1709327464008,-500.0,0.00022356,2,"2024-03-01T21:11:04.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024171,1709327464017,-500.0,0.00022356,2,"2024-03-01T21:11:04.017",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024172,1709327464026,-521.07,0.00022356,2,"2024-03-01T21:11:04.026",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024173,1709327464035,-500.0,0.00022356,2,"2024-03-01T21:11:04.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024174,1709327464045,-250.17401585,0.00022356,2,"2024-03-01T21:11:04.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024175,1709327464054,-500.0,0.00022356,2,"2024-03-01T21:11:04.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024176,1709327464065,-500.0,0.00022356,2,"2024-03-01T21:11:04.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024177,1709327464076,-500.0,0.00022356,2,"2024-03-01T21:11:04.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024178,1709327464085,-790.06,0.00022356,2,"2024-03-01T21:11:04.085",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024179,1709327464094,-554.47,0.00022356,2,"2024-03-01T21:11:04.094",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024180,1709327464104,-500.0,0.00022356,2,"2024-03-01T21:11:04.104",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024181,1709327464115,-500.0,0.00022356,2,"2024-03-01T21:11:04.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024182,1709327464124,-500.0,0.00022356,2,"2024-03-01T21:11:04.124",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024183,1709327464133,-500.0,0.00022356,2,"2024-03-01T21:11:04.133",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024184,1709327464143,-500.0,0.00022356,2,"2024-03-01T21:11:04.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024185,1709327464153,-620.34,0.00022356,2,"2024-03-01T21:11:04.153",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024186,1709327464163,-500.0,0.00022356,2,"2024-03-01T21:11:04.163",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024187,1709327464174,-500.0,0.00022356,2,"2024-03-01T21:11:04.174",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024188,1709327464183,-945.1,0.00022356,2,"2024-03-01T21:11:04.183",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024189,1709327464193,-500.0,0.00022356,2,"2024-03-01T21:11:04.193",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024190,1709327464202,-500.0,0.00022356,2,"2024-03-01T21:11:04.202",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024191,1709327464212,-500.0,0.00022356,2,"2024-03-01T21:11:04.212",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024192,1709327464221,-500.0,0.00022356,2,"2024-03-01T21:11:04.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024193,1709327464231,-276.82420966,0.00022356,2,"2024-03-01T21:11:04.231",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024194,1709327464240,-500.0,0.00022356,2,"2024-03-01T21:11:04.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024195,1709327464249,-507.13,0.00022356,2,"2024-03-01T21:11:04.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024196,1709327464259,-585.61,0.00022356,2,"2024-03-01T21:11:04.259",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024197,1709327464268,-153.06,0.00022356,2,"2024-03-01T21:11:04.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024198,1709327464279,-500.0,0.00022356,2,"2024-03-01T21:11:04.279",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024199,1709327464288,-500.0,0.00022356,2,"2024-03-01T21:11:04.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024200,1709327464298,-500.0,0.00022356,2,"2024-03-01T21:11:04.298",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024201,1709327464307,-500.0,0.00022356,2,"2024-03-01T21:11:04.307",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024202,1709327464316,-500.0,0.00022356,2,"2024-03-01T21:11:04.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024203,1709327464326,-500.0,0.00022356,2,"2024-03-01T21:11:04.326",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024204,1709327464335,-655.68,0.00022356,2,"2024-03-01T21:11:04.335",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024205,1709327464344,-500.0,0.00022356,2,"2024-03-01T21:11:04.344",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024206,1709327464353,-500.0,0.00022356,2,"2024-03-01T21:11:04.353",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024207,1709327464363,-500.0,0.00022356,2,"2024-03-01T21:11:04.363",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024208,1709327464372,-500.0,0.00022356,2,"2024-03-01T21:11:04.372",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024209,1709327464381,-500.0,0.00022356,2,"2024-03-01T21:11:04.381",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024210,1709327464391,-928.54,0.00022356,2,"2024-03-01T21:11:04.391",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024211,1709327464401,-549.82,0.00022356,2,"2024-03-01T21:11:04.401",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024212,1709327464410,-500.0,0.00022356,2,"2024-03-01T21:11:04.410",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024213,1709327464420,-500.0,0.00022356,2,"2024-03-01T21:11:04.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024214,1709327464429,-500.0,0.00022356,2,"2024-03-01T21:11:04.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024215,1709327464439,-500.0,0.00022356,2,"2024-03-01T21:11:04.439",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024216,1709327464449,-500.0,0.00022356,2,"2024-03-01T21:11:04.449",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024217,1709327464459,-500.0,0.00022356,2,"2024-03-01T21:11:04.459",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024218,1709327464469,-500.0,0.00022356,2,"2024-03-01T21:11:04.469",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024219,1709327464478,-500.0,0.00022356,2,"2024-03-01T21:11:04.478",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024220,1709327464488,-537.75,0.00022356,2,"2024-03-01T21:11:04.488",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024221,1709327464498,-585.12,0.00022356,2,"2024-03-01T21:11:04.498",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024222,1709327464507,-740.69,0.00022356,2,"2024-03-01T21:11:04.507",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024223,1709327464517,-725.29,0.00022356,2,"2024-03-01T21:11:04.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024224,1709327464527,-613.56728148,0.00022356,2,"2024-03-01T21:11:04.527",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024225,1709327464536,-500.0,0.00022356,2,"2024-03-01T21:11:04.536",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024226,1709327464546,-500.0,0.00022356,2,"2024-03-01T21:11:04.546",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024227,1709327464556,-500.0,0.00022356,2,"2024-03-01T21:11:04.556",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024228,1709327464565,-500.0,0.00022356,2,"2024-03-01T21:11:04.565",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024229,1709327464578,-500.0,0.00022356,2,"2024-03-01T21:11:04.578",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024230,1709327464588,-500.0,0.00022356,2,"2024-03-01T21:11:04.588",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024231,1709327464598,-500.0,0.00022356,2,"2024-03-01T21:11:04.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024232,1709327464607,-522.67035798,0.00022356,2,"2024-03-01T21:11:04.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024233,1709327464617,-500.0,0.00022356,2,"2024-03-01T21:11:04.617",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024234,1709327464626,-567.26,0.00022356,2,"2024-03-01T21:11:04.626",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024235,1709327464636,-500.0,0.00022356,2,"2024-03-01T21:11:04.636",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024236,1709327464645,-1074.01,0.00022356,2,"2024-03-01T21:11:04.645",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024237,1709327464654,-500.0,0.00022356,2,"2024-03-01T21:11:04.654",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024238,1709327464663,-724.85,0.00022356,2,"2024-03-01T21:11:04.663",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024239,1709327464673,-500.0,0.00022356,2,"2024-03-01T21:11:04.673",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024240,1709327464682,-322.31,0.00022356,2,"2024-03-01T21:11:04.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024241,1709327464692,-500.0,0.00022356,2,"2024-03-01T21:11:04.692",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024242,1709327464701,-500.0,0.00022356,2,"2024-03-01T21:11:04.701",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024243,1709327464715,-500.0,0.00022356,2,"2024-03-01T21:11:04.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024244,1709327464724,-500.0,0.00022356,2,"2024-03-01T21:11:04.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024245,1709327464734,-500.0,0.00022356,2,"2024-03-01T21:11:04.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024246,1709327464743,-500.0,0.00022356,2,"2024-03-01T21:11:04.743",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024247,1709327464753,-500.0,0.00022356,2,"2024-03-01T21:11:04.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024248,1709327464762,-500.0,0.00022356,2,"2024-03-01T21:11:04.762",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024249,1709327464771,-500.0,0.00022356,2,"2024-03-01T21:11:04.771",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024250,1709327464780,-500.0,0.00022356,2,"2024-03-01T21:11:04.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024251,1709327464789,-500.0,0.00022356,2,"2024-03-01T21:11:04.789",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024252,1709327464798,-520.62361918,0.00022356,2,"2024-03-01T21:11:04.798",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024253,1709327464807,-500.0,0.00022356,2,"2024-03-01T21:11:04.807",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024254,1709327464817,-661.14,0.00022356,2,"2024-03-01T21:11:04.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024255,1709327464828,-500.0,0.00022356,2,"2024-03-01T21:11:04.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024256,1709327464837,-677.52,0.00022356,2,"2024-03-01T21:11:04.837",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024257,1709327464846,-500.0,0.00022356,2,"2024-03-01T21:11:04.846",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024258,1709327464855,-500.0,0.00022356,2,"2024-03-01T21:11:04.855",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024259,1709327464865,-500.0,0.00022356,2,"2024-03-01T21:11:04.865",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024260,1709327464874,-500.0,0.00022356,2,"2024-03-01T21:11:04.874",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024261,1709327464882,-500.0,0.00022356,2,"2024-03-01T21:11:04.882",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024262,1709327464891,-500.0,0.00022356,2,"2024-03-01T21:11:04.891",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024263,1709327464900,-500.0,0.00022356,2,"2024-03-01T21:11:04.900",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024264,1709327464909,-150.0,0.00022356,2,"2024-03-01T21:11:04.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024265,1709327464918,-500.0,0.00022356,2,"2024-03-01T21:11:04.918",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024266,1709327464928,-472.61,0.00022356,2,"2024-03-01T21:11:04.928",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024267,1709327464937,-886.35,0.00022356,2,"2024-03-01T21:11:04.937",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024268,1709327464946,-500.0,0.00022356,2,"2024-03-01T21:11:04.946",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024269,1709327464956,-500.0,0.00022356,2,"2024-03-01T21:11:04.956",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024270,1709327464965,-621.47,0.00022356,2,"2024-03-01T21:11:04.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024271,1709327464974,-500.0,0.00022356,2,"2024-03-01T21:11:04.974",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024272,1709327464983,-500.0,0.00022356,2,"2024-03-01T21:11:04.983",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024273,1709327464993,-500.0,0.00022356,2,"2024-03-01T21:11:04.993",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024274,1709327465002,-169.18,0.00022356,2,"2024-03-01T21:11:05.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024275,1709327465011,-500.0,0.00022356,2,"2024-03-01T21:11:05.011",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024276,1709327465020,-626.28,0.00022356,2,"2024-03-01T21:11:05.020",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024277,1709327465029,-500.0,0.00022356,2,"2024-03-01T21:11:05.029",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024278,1709327465039,-814.38,0.00022356,2,"2024-03-01T21:11:05.039",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024279,1709327465048,-500.0,0.00022356,2,"2024-03-01T21:11:05.048",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024280,1709327465057,-500.0,0.00022356,2,"2024-03-01T21:11:05.057",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024281,1709327465067,-500.0,0.00022356,2,"2024-03-01T21:11:05.067",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024282,1709327465078,-500.0,0.00022356,2,"2024-03-01T21:11:05.078",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024283,1709327465088,-500.0,0.00022356,2,"2024-03-01T21:11:05.088",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024284,1709327465098,-783.23,0.00022356,2,"2024-03-01T21:11:05.098",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024285,1709327465107,-500.0,0.00022356,2,"2024-03-01T21:11:05.107",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024286,1709327465117,-500.0,0.00022356,2,"2024-03-01T21:11:05.117",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024287,1709327465126,-500.0,0.00022356,2,"2024-03-01T21:11:05.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024288,1709327465136,-610.08,0.00022356,2,"2024-03-01T21:11:05.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024289,1709327465145,-500.0,0.00022356,2,"2024-03-01T21:11:05.145",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024290,1709327465155,-500.0,0.00022356,2,"2024-03-01T21:11:05.155",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024291,1709327465165,-500.0,0.00022356,2,"2024-03-01T21:11:05.165",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024292,1709327465174,-1032.68,0.00022356,2,"2024-03-01T21:11:05.174",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024293,1709327465184,-500.0,0.00022356,2,"2024-03-01T21:11:05.184",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024294,1709327465193,-500.0,0.00022356,2,"2024-03-01T21:11:05.193",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024295,1709327465203,-500.0,0.00022356,2,"2024-03-01T21:11:05.203",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024296,1709327465212,-500.0,0.00022356,2,"2024-03-01T21:11:05.212",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024297,1709327465221,-979.52,0.00022356,2,"2024-03-01T21:11:05.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024298,1709327465231,-500.0,0.00022356,2,"2024-03-01T21:11:05.231",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024299,1709327465240,-500.0,0.00022356,2,"2024-03-01T21:11:05.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024300,1709327465249,-500.0,0.00022356,2,"2024-03-01T21:11:05.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024301,1709327465258,-595.94,0.00022356,2,"2024-03-01T21:11:05.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024302,1709327465268,-500.0,0.00022356,2,"2024-03-01T21:11:05.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024303,1709327465277,-500.0,0.00022356,2,"2024-03-01T21:11:05.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024304,1709327465286,-500.0,0.00022356,2,"2024-03-01T21:11:05.286",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024305,1709327465296,-500.0,0.00022356,2,"2024-03-01T21:11:05.296",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024306,1709327465305,-500.0,0.00022356,2,"2024-03-01T21:11:05.305",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024307,1709327465315,-500.0,0.00022356,2,"2024-03-01T21:11:05.315",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024308,1709327465327,-500.0,0.00022356,2,"2024-03-01T21:11:05.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024309,1709327465337,-500.0,0.00022356,2,"2024-03-01T21:11:05.337",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024310,1709327465347,-500.0,0.00022356,2,"2024-03-01T21:11:05.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024311,1709327465356,-500.0,0.00022356,2,"2024-03-01T21:11:05.356",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024312,1709327465366,-694.02,0.00022356,2,"2024-03-01T21:11:05.366",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024313,1709327465376,-500.0,0.00022356,2,"2024-03-01T21:11:05.376",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024314,1709327465386,-730.54,0.00022356,2,"2024-03-01T21:11:05.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024315,1709327465395,-500.0,0.00022356,2,"2024-03-01T21:11:05.395",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024316,1709327465405,-500.0,0.00022356,2,"2024-03-01T21:11:05.405",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024317,1709327465414,-500.0,0.00022356,2,"2024-03-01T21:11:05.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024318,1709327465424,-500.0,0.00022356,2,"2024-03-01T21:11:05.424",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024319,1709327465434,-1631.05,0.00022356,2,"2024-03-01T21:11:05.434",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024320,1709327465443,-500.0,0.00022356,2,"2024-03-01T21:11:05.443",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024321,1709327465454,-500.0,0.00022356,2,"2024-03-01T21:11:05.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024322,1709327465463,-500.0,0.00022356,2,"2024-03-01T21:11:05.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024323,1709327465473,-579.96,0.00022356,2,"2024-03-01T21:11:05.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024324,1709327465483,-500.0,0.00022356,2,"2024-03-01T21:11:05.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024325,1709327465492,-623.07,0.00022356,2,"2024-03-01T21:11:05.492",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024326,1709327465502,-635.47,0.00022356,2,"2024-03-01T21:11:05.502",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024327,1709327465512,-500.0,0.00022356,2,"2024-03-01T21:11:05.512",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024328,1709327465521,-570.22,0.00022356,2,"2024-03-01T21:11:05.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024329,1709327465531,-1967.89,0.00022356,2,"2024-03-01T21:11:05.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024330,1709327465541,-790.48,0.00022356,2,"2024-03-01T21:11:05.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024331,1709327465550,-500.0,0.00022356,2,"2024-03-01T21:11:05.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024332,1709327465560,-500.0,0.00022356,2,"2024-03-01T21:11:05.560",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024333,1709327465571,-3840.77,0.00022356,2,"2024-03-01T21:11:05.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024334,1709327465581,-500.0,0.00022356,2,"2024-03-01T21:11:05.581",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024335,1709327465590,-500.0,0.00022356,2,"2024-03-01T21:11:05.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024336,1709327465600,-500.0,0.00022356,2,"2024-03-01T21:11:05.600",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024337,1709327465609,-1023.93,0.00022356,2,"2024-03-01T21:11:05.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024338,1709327465619,-709.22,0.00022356,2,"2024-03-01T21:11:05.619",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024339,1709327465629,-500.0,0.00022356,2,"2024-03-01T21:11:05.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024340,1709327465638,-674.18,0.00022356,2,"2024-03-01T21:11:05.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024341,1709327465648,-802.02,0.00022356,2,"2024-03-01T21:11:05.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024342,1709327465658,-500.0,0.00022356,2,"2024-03-01T21:11:05.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024343,1709327465668,-758.5,0.00022356,2,"2024-03-01T21:11:05.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024344,1709327465678,-500.0,0.00022356,2,"2024-03-01T21:11:05.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024345,1709327465688,-2460.18,0.00022356,2,"2024-03-01T21:11:05.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024346,1709327465698,-500.0,0.00022356,2,"2024-03-01T21:11:05.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024347,1709327465712,-500.0,0.00022356,2,"2024-03-01T21:11:05.712",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024348,1709327465722,-500.0,0.00022356,2,"2024-03-01T21:11:05.722",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024349,1709327465732,-874.36,0.00022356,2,"2024-03-01T21:11:05.732",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024350,1709327465742,-5095.22,0.00022356,2,"2024-03-01T21:11:05.742",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024351,1709327465752,-619.7,0.00022356,2,"2024-03-01T21:11:05.752",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024352,1709327465762,-4543.29,0.00022356,2,"2024-03-01T21:11:05.762",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024353,1709327465772,-500.0,0.00022356,2,"2024-03-01T21:11:05.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024354,1709327465782,-500.0,0.00022356,2,"2024-03-01T21:11:05.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024355,1709327465792,-2791.17,0.00022356,2,"2024-03-01T21:11:05.792",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024356,1709327465802,-500.0,0.00022356,2,"2024-03-01T21:11:05.802",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024357,1709327465812,-500.0,0.00022356,2,"2024-03-01T21:11:05.812",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024358,1709327465822,-13075.41,0.00022356,2,"2024-03-01T21:11:05.822",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024359,1709327465833,-1086.33,0.00022356,2,"2024-03-01T21:11:05.833",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024360,1709327465842,-500.0,0.00022356,2,"2024-03-01T21:11:05.842",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024361,1709327465852,-697.61,0.00022356,2,"2024-03-01T21:11:05.852",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024362,1709327465861,-500.0,0.00022356,2,"2024-03-01T21:11:05.861",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024363,1709327465870,-2372.71,0.00022356,2,"2024-03-01T21:11:05.870",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024364,1709327465880,-531.57,0.00022356,2,"2024-03-01T21:11:05.880",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024365,1709327465890,-2238.29,0.00022356,2,"2024-03-01T21:11:05.890",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024366,1709327465899,-500.0,0.00022356,2,"2024-03-01T21:11:05.899",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024367,1709327465909,-3273.4,0.00022356,2,"2024-03-01T21:11:05.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024368,1709327465919,-500.0,0.00022356,2,"2024-03-01T21:11:05.919",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024369,1709327465928,-3863.53,0.00022356,2,"2024-03-01T21:11:05.928",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024370,1709327465938,-500.0,0.00022356,2,"2024-03-01T21:11:05.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024371,1709327465948,-13361.28,0.00022356,2,"2024-03-01T21:11:05.948",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024372,1709327465958,-1208.49,0.00022356,2,"2024-03-01T21:11:05.958",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024373,1709327465967,-500.0,0.00022356,2,"2024-03-01T21:11:05.967",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024374,1709327465977,-4739.16,0.00022356,2,"2024-03-01T21:11:05.977",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024375,1709327465986,-1157.09,0.00022356,2,"2024-03-01T21:11:05.986",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024376,1709327465996,-15192.43,0.00022356,2,"2024-03-01T21:11:05.996",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024377,1709327466006,-1083.08,0.00022356,2,"2024-03-01T21:11:06.006",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024378,1709327466015,-846.42,0.00022356,2,"2024-03-01T21:11:06.015",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024379,1709327466026,-500.0,0.00022356,2,"2024-03-01T21:11:06.026",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024380,1709327466036,-500.0,0.00022356,2,"2024-03-01T21:11:06.036",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024381,1709327466045,-500.0,0.00022356,2,"2024-03-01T21:11:06.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024382,1709327466056,-500.0,0.00022356,2,"2024-03-01T21:11:06.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024383,1709327466065,-836.05,0.00022356,2,"2024-03-01T21:11:06.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024384,1709327466075,-500.0,0.00022356,2,"2024-03-01T21:11:06.075",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024385,1709327466086,-500.0,0.00022356,2,"2024-03-01T21:11:06.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024386,1709327466096,-3538.29,0.00022356,2,"2024-03-01T21:11:06.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024387,1709327466106,-1380.52,0.00022356,2,"2024-03-01T21:11:06.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024388,1709327466116,-1788.19,0.00022356,2,"2024-03-01T21:11:06.116",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024389,1709327466126,-570.9,0.00022356,2,"2024-03-01T21:11:06.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024390,1709327466136,-1080.69,0.00022356,2,"2024-03-01T21:11:06.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024391,1709327466146,-3365.09,0.00022356,2,"2024-03-01T21:11:06.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024392,1709327466155,-1084.53,0.00022356,2,"2024-03-01T21:11:06.155",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024393,1709327466165,-500.0,0.00022356,2,"2024-03-01T21:11:06.165",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024394,1709327466175,-902.73,0.00022356,2,"2024-03-01T21:11:06.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024395,1709327466186,-1536.91,0.00022356,2,"2024-03-01T21:11:06.186",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024396,1709327466195,-7184.22,0.00022356,2,"2024-03-01T21:11:06.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024397,1709327466205,-712.93,0.00022356,2,"2024-03-01T21:11:06.205",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024398,1709327466216,-500.0,0.00022356,2,"2024-03-01T21:11:06.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024399,1709327466226,-2694.61,0.00022356,2,"2024-03-01T21:11:06.226",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024400,1709327466235,-500.0,0.00022356,2,"2024-03-01T21:11:06.235",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024401,1709327466245,-500.0,0.00022356,2,"2024-03-01T21:11:06.245",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024402,1709327466255,-527.47,0.00022356,2,"2024-03-01T21:11:06.255",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024403,1709327466265,-3160.24,0.00022356,2,"2024-03-01T21:11:06.265",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024404,1709327466274,-500.0,0.00022356,2,"2024-03-01T21:11:06.274",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024405,1709327466283,-2910.19,0.00022356,2,"2024-03-01T21:11:06.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024406,1709327466293,-907.07,0.00022356,2,"2024-03-01T21:11:06.293",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024407,1709327466303,-1012.0,0.00022356,2,"2024-03-01T21:11:06.303",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024408,1709327466313,-1643.86,0.00022356,2,"2024-03-01T21:11:06.313",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024409,1709327466323,-500.0,0.00022356,2,"2024-03-01T21:11:06.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024410,1709327466333,-518.91,0.00022356,2,"2024-03-01T21:11:06.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024411,1709327466342,-2423.72,0.00022356,2,"2024-03-01T21:11:06.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024412,1709327466352,-729.11,0.00022356,2,"2024-03-01T21:11:06.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024413,1709327466363,-500.0,0.00022356,2,"2024-03-01T21:11:06.363",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024414,1709327466373,-883.75,0.00022356,2,"2024-03-01T21:11:06.373",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024415,1709327466383,-509.83,0.00022356,2,"2024-03-01T21:11:06.383",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024416,1709327466393,-1378.45,0.00022356,2,"2024-03-01T21:11:06.393",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024417,1709327466403,-589.53,0.00022356,2,"2024-03-01T21:11:06.403",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024418,1709327466412,-500.0,0.00022356,2,"2024-03-01T21:11:06.412",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024419,1709327466422,-500.0,0.00022356,2,"2024-03-01T21:11:06.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024420,1709327466432,-500.0,0.00022356,2,"2024-03-01T21:11:06.432",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024421,1709327466443,-553.48,0.00022356,2,"2024-03-01T21:11:06.443",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024422,1709327466453,-500.0,0.00022356,2,"2024-03-01T21:11:06.453",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024423,1709327466464,-500.0,0.00022356,2,"2024-03-01T21:11:06.464",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024424,1709327466474,-735.21,0.00022356,2,"2024-03-01T21:11:06.474",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024425,1709327466485,-711.66,0.00022356,2,"2024-03-01T21:11:06.485",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024426,1709327466496,-500.0,0.00022356,2,"2024-03-01T21:11:06.496",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024427,1709327466507,-697.75,0.00022356,2,"2024-03-01T21:11:06.507",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024428,1709327466517,-1628.97,0.00022356,2,"2024-03-01T21:11:06.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024429,1709327466527,-500.0,0.00022356,2,"2024-03-01T21:11:06.527",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024430,1709327466538,-500.0,0.00022356,2,"2024-03-01T21:11:06.538",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024431,1709327466548,-746.85,0.00022356,2,"2024-03-01T21:11:06.548",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024432,1709327466559,-500.0,0.00022356,2,"2024-03-01T21:11:06.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024433,1709327466569,-500.0,0.00022356,2,"2024-03-01T21:11:06.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024434,1709327466580,-703.92,0.00022356,2,"2024-03-01T21:11:06.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024435,1709327466590,-766.47,0.00022356,2,"2024-03-01T21:11:06.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024436,1709327466601,-583.31,0.00022356,2,"2024-03-01T21:11:06.601",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024437,1709327466611,-500.0,0.00022356,2,"2024-03-01T21:11:06.611",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024438,1709327466621,-500.0,0.00022356,2,"2024-03-01T21:11:06.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024439,1709327466631,-500.0,0.00022356,2,"2024-03-01T21:11:06.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024440,1709327466641,-932.22,0.00022356,2,"2024-03-01T21:11:06.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024441,1709327466651,-500.0,0.00022356,2,"2024-03-01T21:11:06.651",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024442,1709327466661,-894.62,0.00022356,2,"2024-03-01T21:11:06.661",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024443,1709327466671,-1880.26,0.00022356,2,"2024-03-01T21:11:06.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024444,1709327466681,-500.0,0.00022356,2,"2024-03-01T21:11:06.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024445,1709327466690,-1015.13,0.00022356,2,"2024-03-01T21:11:06.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024446,1709327466700,-729.79,0.00022356,2,"2024-03-01T21:11:06.700",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024447,1709327466713,-1414.53,0.00022356,2,"2024-03-01T21:11:06.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024448,1709327466723,-500.0,0.00022356,2,"2024-03-01T21:11:06.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024449,1709327466733,-914.2,0.00022356,2,"2024-03-01T21:11:06.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024450,1709327466744,-570.43,0.00022356,2,"2024-03-01T21:11:06.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024451,1709327466755,-629.7,0.00022356,2,"2024-03-01T21:11:06.755",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024452,1709327466765,-500.0,0.00022356,2,"2024-03-01T21:11:06.765",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024453,1709327466775,-2928.05,0.00022356,2,"2024-03-01T21:11:06.775",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024454,1709327466785,-582.48,0.00022356,2,"2024-03-01T21:11:06.785",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024455,1709327466795,-1028.0,0.00022356,2,"2024-03-01T21:11:06.795",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024456,1709327466804,-500.0,0.00022356,2,"2024-03-01T21:11:06.804",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024457,1709327466814,-626.77,0.00022356,2,"2024-03-01T21:11:06.814",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024458,1709327466824,-500.0,0.00022356,2,"2024-03-01T21:11:06.824",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024459,1709327466834,-552.37,0.00022356,2,"2024-03-01T21:11:06.834",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024460,1709327466844,-1008.5,0.00022356,2,"2024-03-01T21:11:06.844",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024461,1709327466854,-635.13,0.00022356,2,"2024-03-01T21:11:06.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024462,1709327466863,-3808.77,0.00022356,2,"2024-03-01T21:11:06.863",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024463,1709327466873,-1798.0,0.00022356,2,"2024-03-01T21:11:06.873",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024464,1709327466882,-500.0,0.00022356,2,"2024-03-01T21:11:06.882",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024465,1709327466892,-698.46,0.00022356,2,"2024-03-01T21:11:06.892",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024466,1709327466903,-500.0,0.00022356,2,"2024-03-01T21:11:06.903",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024467,1709327466913,-748.33,0.00022356,2,"2024-03-01T21:11:06.913",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024468,1709327466922,-2046.85,0.00022356,2,"2024-03-01T21:11:06.922",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024469,1709327466932,-500.0,0.00022356,2,"2024-03-01T21:11:06.932",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024470,1709327466942,-500.0,0.00022356,2,"2024-03-01T21:11:06.942",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024471,1709327466952,-817.49,0.00022356,2,"2024-03-01T21:11:06.952",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024472,1709327466961,-963.9,0.00022356,2,"2024-03-01T21:11:06.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024473,1709327466971,-1750.36,0.00022356,2,"2024-03-01T21:11:06.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024474,1709327466980,-500.0,0.00022356,2,"2024-03-01T21:11:06.980",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024475,1709327466989,-2795.7,0.00022356,2,"2024-03-01T21:11:06.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024476,1709327466999,-544.42,0.00022356,2,"2024-03-01T21:11:06.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024477,1709327467009,-500.0,0.00022356,2,"2024-03-01T21:11:07.009",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024478,1709327467019,-500.0,0.00022356,2,"2024-03-01T21:11:07.019",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024479,1709327467030,-1462.57,0.00022356,2,"2024-03-01T21:11:07.030",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024480,1709327467039,-500.0,0.00022356,2,"2024-03-01T21:11:07.039",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024481,1709327467049,-389.46,0.00022356,2,"2024-03-01T21:11:07.049",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024482,1709327467058,-581.14,0.00022356,2,"2024-03-01T21:11:07.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024483,1709327467068,-500.0,0.00022356,2,"2024-03-01T21:11:07.068",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024484,1709327467078,-963.96,0.00022356,2,"2024-03-01T21:11:07.078",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024485,1709327467088,-2872.28,0.00022356,2,"2024-03-01T21:11:07.088",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024486,1709327467097,-1433.79,0.00022356,2,"2024-03-01T21:11:07.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024487,1709327467107,-500.0,0.00022356,2,"2024-03-01T21:11:07.107",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024488,1709327467116,-500.0,0.00022356,2,"2024-03-01T21:11:07.116",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024489,1709327467126,-564.73,0.00022356,2,"2024-03-01T21:11:07.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024490,1709327467135,-2954.46,0.00022356,2,"2024-03-01T21:11:07.135",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024491,1709327467145,-668.73,0.00022356,2,"2024-03-01T21:11:07.145",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024492,1709327467154,-500.0,0.00022356,2,"2024-03-01T21:11:07.154",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024493,1709327467164,-854.05,0.00022356,2,"2024-03-01T21:11:07.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024494,1709327467173,-500.0,0.00022356,2,"2024-03-01T21:11:07.173",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024495,1709327467183,-680.92,0.00022356,2,"2024-03-01T21:11:07.183",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024496,1709327467192,-500.0,0.00022356,2,"2024-03-01T21:11:07.192",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024497,1709327467203,-500.0,0.00022356,2,"2024-03-01T21:11:07.203",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024498,1709327467213,-587.0,0.00022356,2,"2024-03-01T21:11:07.213",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024499,1709327467223,-500.0,0.00022356,2,"2024-03-01T21:11:07.223",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024500,1709327467233,-500.0,0.00022356,2,"2024-03-01T21:11:07.233",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024501,1709327467242,-1483.22,0.00022356,2,"2024-03-01T21:11:07.242",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024502,1709327467252,-500.0,0.00022356,2,"2024-03-01T21:11:07.252",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024503,1709327467261,-1166.7,0.00022356,2,"2024-03-01T21:11:07.261",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024504,1709327467271,-3296.84,0.00022356,2,"2024-03-01T21:11:07.271",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024505,1709327467281,-992.09,0.00022356,2,"2024-03-01T21:11:07.281",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024506,1709327467291,-500.0,0.00022356,2,"2024-03-01T21:11:07.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024507,1709327467301,-500.0,0.00022356,2,"2024-03-01T21:11:07.301",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024508,1709327467311,-1520.97,0.00022356,2,"2024-03-01T21:11:07.311",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024509,1709327467322,-649.61,0.00022356,2,"2024-03-01T21:11:07.322",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024510,1709327467332,-1316.59,0.00022356,2,"2024-03-01T21:11:07.332",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024511,1709327467343,-718.57,0.00022356,2,"2024-03-01T21:11:07.343",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024512,1709327467353,-1959.03,0.00022356,2,"2024-03-01T21:11:07.353",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024513,1709327467363,-500.0,0.00022356,2,"2024-03-01T21:11:07.363",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024514,1709327467374,-10169.7,0.00022356,2,"2024-03-01T21:11:07.374",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024515,1709327467384,-2072.5,0.00022356,2,"2024-03-01T21:11:07.384",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024516,1709327467394,-500.0,0.00022356,2,"2024-03-01T21:11:07.394",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024517,1709327467403,-7070.22,0.00022356,2,"2024-03-01T21:11:07.403",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024518,1709327467413,-500.0,0.00022356,2,"2024-03-01T21:11:07.413",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024519,1709327467423,-529.11,0.00022356,2,"2024-03-01T21:11:07.423",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024520,1709327467433,-5861.18,0.00022356,2,"2024-03-01T21:11:07.433",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024521,1709327467443,-537.06,0.00022356,2,"2024-03-01T21:11:07.443",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024522,1709327467453,-33577.13,0.00022356,2,"2024-03-01T21:11:07.453",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024523,1709327467462,-891.32,0.00022356,2,"2024-03-01T21:11:07.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024524,1709327467472,-1668.82,0.00022356,2,"2024-03-01T21:11:07.472",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024525,1709327467482,-8901.44,0.00022356,2,"2024-03-01T21:11:07.482",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024526,1709327467493,-500.0,0.00022356,2,"2024-03-01T21:11:07.493",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024527,1709327467503,-2011.98,0.00022356,2,"2024-03-01T21:11:07.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024528,1709327467513,-3361.6,0.00022356,2,"2024-03-01T21:11:07.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024529,1709327467523,-500.0,0.00022356,2,"2024-03-01T21:11:07.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024530,1709327467533,-967.73,0.00022356,2,"2024-03-01T21:11:07.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024531,1709327467543,-1064.03,0.00022356,2,"2024-03-01T21:11:07.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024532,1709327467554,-500.0,0.00022356,2,"2024-03-01T21:11:07.554",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024533,1709327467564,-500.0,0.00022356,2,"2024-03-01T21:11:07.564",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024534,1709327467575,-638.84,0.00022356,2,"2024-03-01T21:11:07.575",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024535,1709327467586,-2149.2,0.00022356,2,"2024-03-01T21:11:07.586",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024536,1709327467596,-2108.84,0.00022356,2,"2024-03-01T21:11:07.596",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024537,1709327467607,-6084.97,0.00022356,2,"2024-03-01T21:11:07.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024538,1709327467814,-290.67047288,0.00022365,2,"2024-03-01T21:11:07.814",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024539,1709327467826,-459.40538362,0.00022383,2,"2024-03-01T21:11:07.826",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024540,1709327467837,-290.67047282,0.00022403,2,"2024-03-01T21:11:07.837",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024541,1709327467847,-406.0,0.00022413,2,"2024-03-01T21:11:07.847",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024542,1709327467857,-459.40538362,0.0002244,2,"2024-03-01T21:11:07.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024543,1709327467867,-290.67047282,0.00022441,2,"2024-03-01T21:11:07.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024544,1709327467877,-13372.24210026,0.00022449,3,"2024-03-01T21:11:07.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024545,1709327467886,-5923.69537599,0.00022449,3,"2024-03-01T21:11:07.886",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024546,1709327467896,-1000.0,0.00022449,3,"2024-03-01T21:11:07.896",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024547,1709327467906,-1000.0,0.00022449,3,"2024-03-01T21:11:07.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024548,1709327467916,-669.59067002,0.00022449,3,"2024-03-01T21:11:07.916",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024549,1709327467925,-162.02331206,0.00022449,3,"2024-03-01T21:11:07.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024550,1709327467934,-292.59174393,0.00022449,3,"2024-03-01T21:11:07.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024551,1709327467945,-486.96352713,0.00022449,3,"2024-03-01T21:11:07.945",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024552,1709327467955,-154.87466562,0.00022449,3,"2024-03-01T21:11:07.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024553,1709327467965,-303.13532667,0.00022449,3,"2024-03-01T21:11:07.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024554,1709327467976,-268.37164607,0.00022464,2,"2024-03-01T21:11:07.976",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024556,1709327467985,-150.0,0.00022464,2,"2024-03-01T21:11:07.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024557,1709327467994,-2239.12474543,0.00022465,3,"2024-03-01T21:11:07.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024558,1709327468004,-500.0,0.00022465,2,"2024-03-01T21:11:08.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024559,1709327468014,-500.0,0.00022465,2,"2024-03-01T21:11:08.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024560,1709327468024,-500.0,0.00022465,2,"2024-03-01T21:11:08.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024561,1709327468034,-500.0,0.00022465,2,"2024-03-01T21:11:08.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024562,1709327468044,-500.0,0.00022465,2,"2024-03-01T21:11:08.044",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024563,1709327468054,-500.0,0.00022465,2,"2024-03-01T21:11:08.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024564,1709327468063,-500.0,0.00022465,2,"2024-03-01T21:11:08.063",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024565,1709327468072,-500.0,0.00022465,2,"2024-03-01T21:11:08.072",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024566,1709327468084,-500.0,0.00022465,2,"2024-03-01T21:11:08.084",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024567,1709327468094,-572.56,0.00022465,2,"2024-03-01T21:11:08.094",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024568,1709327468105,-500.0,0.00022465,2,"2024-03-01T21:11:08.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024569,1709327468114,-500.0,0.00022465,2,"2024-03-01T21:11:08.114",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024570,1709327468123,-500.0,0.00022465,2,"2024-03-01T21:11:08.123",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024571,1709327468132,-516.31792027,0.00022465,2,"2024-03-01T21:11:08.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024572,1709327468142,-500.0,0.00022465,2,"2024-03-01T21:11:08.142",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024573,1709327468151,-501.63404862,0.00022465,2,"2024-03-01T21:11:08.151",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024574,1709327468161,-500.0,0.00022465,2,"2024-03-01T21:11:08.161",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024575,1709327468171,-500.0,0.00022465,2,"2024-03-01T21:11:08.171",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024576,1709327468180,-500.0,0.00022465,2,"2024-03-01T21:11:08.180",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024577,1709327468189,-500.0,0.00022465,2,"2024-03-01T21:11:08.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024578,1709327468199,-704.59,0.00022465,2,"2024-03-01T21:11:08.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024579,1709327468208,-500.0,0.00022465,2,"2024-03-01T21:11:08.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024580,1709327468218,-500.0,0.00022465,2,"2024-03-01T21:11:08.218",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024581,1709327468227,-500.0,0.00022465,2,"2024-03-01T21:11:08.227",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024582,1709327468237,-500.0,0.00022465,2,"2024-03-01T21:11:08.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024583,1709327468246,-500.0,0.00022465,2,"2024-03-01T21:11:08.246",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024584,1709327468256,-500.0,0.00022465,2,"2024-03-01T21:11:08.256",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024585,1709327468265,-597.89,0.00022465,2,"2024-03-01T21:11:08.265",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024586,1709327468275,-500.0,0.00022465,2,"2024-03-01T21:11:08.275",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024587,1709327468284,-500.0,0.00022465,2,"2024-03-01T21:11:08.284",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024588,1709327468294,-500.0,0.00022465,2,"2024-03-01T21:11:08.294",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024589,1709327468303,-500.0,0.00022465,2,"2024-03-01T21:11:08.303",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024590,1709327468312,-500.0,0.00022465,2,"2024-03-01T21:11:08.312",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024591,1709327468321,-500.0,0.00022465,2,"2024-03-01T21:11:08.321",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024592,1709327468334,-500.0,0.00022465,2,"2024-03-01T21:11:08.334",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024593,1709327468343,-500.0,0.00022465,2,"2024-03-01T21:11:08.343",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024594,1709327468353,-500.0,0.00022465,2,"2024-03-01T21:11:08.353",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024595,1709327468362,-500.0,0.00022465,2,"2024-03-01T21:11:08.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024596,1709327468372,-500.0,0.00022465,2,"2024-03-01T21:11:08.372",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024597,1709327468381,-500.0,0.00022465,2,"2024-03-01T21:11:08.381",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024598,1709327468390,-500.0,0.00022465,2,"2024-03-01T21:11:08.390",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024599,1709327468399,-537.44633209,0.00022465,2,"2024-03-01T21:11:08.399",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024600,1709327468409,-500.0,0.00022465,2,"2024-03-01T21:11:08.409",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024601,1709327468418,-563.82,0.00022465,2,"2024-03-01T21:11:08.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024602,1709327468427,-334.74316625,0.00022465,2,"2024-03-01T21:11:08.427",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024603,1709327468438,-373.46,0.00022465,2,"2024-03-01T21:11:08.438",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024604,1709327468448,-552.9,0.00022465,2,"2024-03-01T21:11:08.448",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024605,1709327468459,-500.0,0.00022465,2,"2024-03-01T21:11:08.459",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024606,1709327468470,-500.0,0.00022465,2,"2024-03-01T21:11:08.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024607,1709327468480,-500.0,0.00022465,2,"2024-03-01T21:11:08.480",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024608,1709327468490,-535.35914995,0.00022465,2,"2024-03-01T21:11:08.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024609,1709327468500,-500.0,0.00022465,2,"2024-03-01T21:11:08.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024610,1709327468510,-521.07,0.00022465,2,"2024-03-01T21:11:08.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024611,1709327468519,-500.0,0.00022465,2,"2024-03-01T21:11:08.519",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024612,1709327468529,-500.0,0.00022465,2,"2024-03-01T21:11:08.529",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024613,1709327468538,-283.33,0.00022465,2,"2024-03-01T21:11:08.538",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024614,1709327468548,-500.0,0.00022465,2,"2024-03-01T21:11:08.548",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024615,1709327468558,-790.06,0.00022465,2,"2024-03-01T21:11:08.558",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024616,1709327468567,-554.47,0.00022465,2,"2024-03-01T21:11:08.567",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024617,1709327468579,-500.0,0.00022465,2,"2024-03-01T21:11:08.579",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024618,1709327468588,-500.0,0.00022465,2,"2024-03-01T21:11:08.588",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024619,1709327468598,-500.0,0.00022465,2,"2024-03-01T21:11:08.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024620,1709327468608,-500.0,0.00022465,2,"2024-03-01T21:11:08.608",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024621,1709327468618,-500.0,0.00022465,2,"2024-03-01T21:11:08.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024622,1709327468627,-620.34,0.00022465,2,"2024-03-01T21:11:08.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024623,1709327468637,-399.76756078,0.00022465,2,"2024-03-01T21:11:08.637",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024624,1709327468648,-500.0,0.00022465,2,"2024-03-01T21:11:08.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024625,1709327468657,-945.1,0.00022465,2,"2024-03-01T21:11:08.657",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024626,1709327468667,-500.0,0.00022465,2,"2024-03-01T21:11:08.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024627,1709327468677,-500.0,0.00022465,2,"2024-03-01T21:11:08.677",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024628,1709327468687,-500.0,0.00022465,2,"2024-03-01T21:11:08.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024629,1709327468696,-500.0,0.00022465,2,"2024-03-01T21:11:08.696",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024630,1709327468708,-500.0,0.00022465,2,"2024-03-01T21:11:08.708",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024631,1709327468718,-507.13,0.00022465,2,"2024-03-01T21:11:08.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024632,1709327468728,-585.61,0.00022465,2,"2024-03-01T21:11:08.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024633,1709327468738,-500.0,0.00022465,2,"2024-03-01T21:11:08.738",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024634,1709327468749,-500.0,0.00022465,2,"2024-03-01T21:11:08.749",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024635,1709327468759,-500.0,0.00022465,2,"2024-03-01T21:11:08.759",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024636,1709327468768,-500.0,0.00022465,2,"2024-03-01T21:11:08.768",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024637,1709327468778,-500.0,0.00022465,2,"2024-03-01T21:11:08.778",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024638,1709327468788,-500.0,0.00022465,2,"2024-03-01T21:11:08.788",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024639,1709327468798,-655.68,0.00022465,2,"2024-03-01T21:11:08.798",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024640,1709327468808,-500.0,0.00022465,2,"2024-03-01T21:11:08.808",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024641,1709327468817,-500.0,0.00022465,2,"2024-03-01T21:11:08.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024642,1709327468829,-500.0,0.00022465,2,"2024-03-01T21:11:08.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024643,1709327468841,-500.0,0.00022465,2,"2024-03-01T21:11:08.841",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024644,1709327468850,-500.0,0.00022465,2,"2024-03-01T21:11:08.850",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024645,1709327468859,-928.54,0.00022465,2,"2024-03-01T21:11:08.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024646,1709327468869,-549.82,0.00022465,2,"2024-03-01T21:11:08.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024647,1709327468879,-500.0,0.00022465,2,"2024-03-01T21:11:08.879",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024648,1709327468888,-500.0,0.00022465,2,"2024-03-01T21:11:08.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024649,1709327468898,-500.0,0.00022465,2,"2024-03-01T21:11:08.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024650,1709327468909,-500.0,0.00022465,2,"2024-03-01T21:11:08.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024651,1709327468919,-500.0,0.00022465,2,"2024-03-01T21:11:08.919",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024652,1709327468929,-500.0,0.00022465,2,"2024-03-01T21:11:08.929",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024653,1709327468938,-500.0,0.00022465,2,"2024-03-01T21:11:08.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024654,1709327468948,-429.06124847,0.00022465,2,"2024-03-01T21:11:08.948",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024655,1709327468958,-537.75,0.00022465,2,"2024-03-01T21:11:08.958",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024656,1709327468968,-585.12,0.00022465,2,"2024-03-01T21:11:08.968",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024657,1709327468978,-740.69,0.00022465,2,"2024-03-01T21:11:08.978",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024658,1709327468987,-725.29,0.00022465,2,"2024-03-01T21:11:08.987",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024659,1709327468997,-500.0,0.00022465,2,"2024-03-01T21:11:08.997",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024660,1709327469006,-500.0,0.00022465,2,"2024-03-01T21:11:09.006",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024661,1709327469015,-500.0,0.00022465,2,"2024-03-01T21:11:09.015",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024662,1709327469024,-500.0,0.00022465,2,"2024-03-01T21:11:09.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024663,1709327469035,-500.0,0.00022465,2,"2024-03-01T21:11:09.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024664,1709327469045,-500.0,0.00022465,2,"2024-03-01T21:11:09.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024665,1709327469054,-636.90717643,0.00022465,2,"2024-03-01T21:11:09.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024666,1709327469064,-500.0,0.00022465,2,"2024-03-01T21:11:09.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024667,1709327469073,-567.26,0.00022465,2,"2024-03-01T21:11:09.073",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024668,1709327469083,-500.0,0.00022465,2,"2024-03-01T21:11:09.083",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024669,1709327469093,-1074.01,0.00022465,2,"2024-03-01T21:11:09.093",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024670,1709327469102,-724.85,0.00022465,2,"2024-03-01T21:11:09.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024671,1709327469110,-500.0,0.00022465,2,"2024-03-01T21:11:09.110",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024672,1709327469120,-406.45678898,0.00022465,2,"2024-03-01T21:11:09.120",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024673,1709327469130,-500.0,0.00022465,2,"2024-03-01T21:11:09.130",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024674,1709327469139,-500.0,0.00022465,2,"2024-03-01T21:11:09.139",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024675,1709327469148,-500.0,0.00022465,2,"2024-03-01T21:11:09.148",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024676,1709327469158,-500.0,0.00022465,2,"2024-03-01T21:11:09.158",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024677,1709327469168,-500.0,0.00022465,2,"2024-03-01T21:11:09.168",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024678,1709327469177,-500.0,0.00022465,2,"2024-03-01T21:11:09.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024679,1709327469186,-500.0,0.00022465,2,"2024-03-01T21:11:09.186",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024680,1709327469196,-500.0,0.00022465,2,"2024-03-01T21:11:09.196",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024681,1709327469206,-500.0,0.00022465,2,"2024-03-01T21:11:09.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024682,1709327469215,-564.75966675,0.00022465,2,"2024-03-01T21:11:09.215",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024683,1709327469224,-500.0,0.00022465,2,"2024-03-01T21:11:09.224",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024684,1709327469233,-500.0,0.00022465,2,"2024-03-01T21:11:09.233",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024685,1709327469244,-661.14,0.00022465,2,"2024-03-01T21:11:09.244",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024686,1709327469254,-500.0,0.00022465,2,"2024-03-01T21:11:09.254",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024687,1709327469263,-677.52,0.00022465,2,"2024-03-01T21:11:09.263",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024688,1709327469273,-500.0,0.00022465,2,"2024-03-01T21:11:09.273",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024689,1709327469284,-500.0,0.00022465,2,"2024-03-01T21:11:09.284",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024690,1709327469294,-500.0,0.00022465,2,"2024-03-01T21:11:09.294",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024691,1709327469303,-500.0,0.00022465,2,"2024-03-01T21:11:09.303",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024692,1709327469313,-556.71705797,0.00022465,2,"2024-03-01T21:11:09.313",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024693,1709327469323,-500.0,0.00022465,2,"2024-03-01T21:11:09.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024694,1709327469333,-500.0,0.00022465,2,"2024-03-01T21:11:09.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024695,1709327469343,-280.73,0.00022465,2,"2024-03-01T21:11:09.343",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024696,1709327469352,-500.0,0.00022465,2,"2024-03-01T21:11:09.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024697,1709327469362,-886.35,0.00022465,2,"2024-03-01T21:11:09.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024698,1709327469372,-500.0,0.00022465,2,"2024-03-01T21:11:09.372",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024699,1709327469382,-538.65043018,0.00022465,2,"2024-03-01T21:11:09.382",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024700,1709327469392,-621.47,0.00022465,2,"2024-03-01T21:11:09.392",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024701,1709327469402,-500.0,0.00022465,2,"2024-03-01T21:11:09.402",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024702,1709327469412,-500.0,0.00022465,2,"2024-03-01T21:11:09.412",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024703,1709327469422,-500.0,0.00022465,2,"2024-03-01T21:11:09.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024704,1709327469431,-500.0,0.00022465,2,"2024-03-01T21:11:09.431",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024705,1709327469441,-626.28,0.00022465,2,"2024-03-01T21:11:09.441",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024706,1709327469451,-500.0,0.00022465,2,"2024-03-01T21:11:09.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024707,1709327469461,-814.38,0.00022465,2,"2024-03-01T21:11:09.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024708,1709327469471,-500.0,0.00022465,2,"2024-03-01T21:11:09.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024709,1709327469481,-500.0,0.00022465,2,"2024-03-01T21:11:09.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024710,1709327469491,-500.0,0.00022465,2,"2024-03-01T21:11:09.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024711,1709327469502,-500.0,0.00022465,2,"2024-03-01T21:11:09.502",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024712,1709327469512,-500.0,0.00022465,2,"2024-03-01T21:11:09.512",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024713,1709327469522,-783.23,0.00022465,2,"2024-03-01T21:11:09.522",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024714,1709327469532,-500.0,0.00022465,2,"2024-03-01T21:11:09.532",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024715,1709327469542,-500.0,0.00022465,2,"2024-03-01T21:11:09.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024716,1709327469551,-500.0,0.00022465,2,"2024-03-01T21:11:09.551",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024717,1709327469561,-610.08,0.00022465,2,"2024-03-01T21:11:09.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024718,1709327469570,-500.0,0.00022465,2,"2024-03-01T21:11:09.570",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024719,1709327469582,-605.67744361,0.00022465,2,"2024-03-01T21:11:09.582",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024720,1709327469592,-500.0,0.00022465,2,"2024-03-01T21:11:09.592",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024721,1709327469602,-1032.68,0.00022465,2,"2024-03-01T21:11:09.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024722,1709327469611,-500.0,0.00022465,2,"2024-03-01T21:11:09.611",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024723,1709327469621,-500.0,0.00022465,2,"2024-03-01T21:11:09.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024724,1709327469630,-500.0,0.00022465,2,"2024-03-01T21:11:09.630",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024725,1709327469639,-553.93124418,0.00022465,2,"2024-03-01T21:11:09.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024726,1709327469650,-979.52,0.00022465,2,"2024-03-01T21:11:09.650",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024727,1709327469660,-500.0,0.00022465,2,"2024-03-01T21:11:09.660",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024728,1709327469669,-500.0,0.00022465,2,"2024-03-01T21:11:09.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024729,1709327469679,-500.0,0.00022465,2,"2024-03-01T21:11:09.679",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024730,1709327469688,-595.94,0.00022465,2,"2024-03-01T21:11:09.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024731,1709327469698,-500.0,0.00022465,2,"2024-03-01T21:11:09.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024732,1709327469707,-500.0,0.00022465,2,"2024-03-01T21:11:09.707",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024733,1709327469716,-500.0,0.00022465,2,"2024-03-01T21:11:09.716",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024734,1709327469728,-500.0,0.00022465,2,"2024-03-01T21:11:09.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024735,1709327469740,-500.0,0.00022465,2,"2024-03-01T21:11:09.740",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024736,1709327469749,-500.0,0.00022465,2,"2024-03-01T21:11:09.749",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024737,1709327469758,-500.0,0.00022465,2,"2024-03-01T21:11:09.758",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024738,1709327469767,-500.0,0.00022465,2,"2024-03-01T21:11:09.767",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024739,1709327469778,-500.0,0.00022465,2,"2024-03-01T21:11:09.778",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024740,1709327469787,-500.0,0.00022465,2,"2024-03-01T21:11:09.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024741,1709327469796,-694.02,0.00022465,2,"2024-03-01T21:11:09.796",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024742,1709327469805,-500.0,0.00022465,2,"2024-03-01T21:11:09.805",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024743,1709327469816,-730.54,0.00022465,2,"2024-03-01T21:11:09.816",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024744,1709327469827,-425.6,0.00022465,2,"2024-03-01T21:11:09.827",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024745,1709327469836,-500.0,0.00022465,2,"2024-03-01T21:11:09.836",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024746,1709327469846,-500.0,0.00022465,2,"2024-03-01T21:11:09.846",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024747,1709327469857,-500.0,0.00022465,2,"2024-03-01T21:11:09.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024748,1709327469866,-1631.05,0.00022465,2,"2024-03-01T21:11:09.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024749,1709327469876,-500.0,0.00022465,2,"2024-03-01T21:11:09.876",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024750,1709327469886,-500.0,0.00022465,2,"2024-03-01T21:11:09.886",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024751,1709327469895,-500.0,0.00022465,2,"2024-03-01T21:11:09.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024752,1709327469905,-579.96,0.00022465,2,"2024-03-01T21:11:09.905",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024753,1709327469915,-500.0,0.00022465,2,"2024-03-01T21:11:09.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024754,1709327469925,-623.07,0.00022465,2,"2024-03-01T21:11:09.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024755,1709327469934,-635.47,0.00022465,2,"2024-03-01T21:11:09.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024756,1709327469943,-500.0,0.00022465,2,"2024-03-01T21:11:09.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024757,1709327469952,-570.22,0.00022465,2,"2024-03-01T21:11:09.952",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024758,1709327469962,-1967.89,0.00022465,2,"2024-03-01T21:11:09.962",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024759,1709327469972,-790.48,0.00022465,2,"2024-03-01T21:11:09.972",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024760,1709327469982,-500.0,0.00022465,2,"2024-03-01T21:11:09.982",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024761,1709327469993,-500.0,0.00022465,2,"2024-03-01T21:11:09.993",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024762,1709327470003,-3840.77,0.00022465,2,"2024-03-01T21:11:10.003",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024763,1709327470013,-500.0,0.00022465,2,"2024-03-01T21:11:10.013",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024764,1709327470022,-447.90020269,0.00022465,2,"2024-03-01T21:11:10.022",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024765,1709327470030,-500.0,0.00022465,2,"2024-03-01T21:11:10.030",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024766,1709327470040,-1023.93,0.00022465,2,"2024-03-01T21:11:10.040",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024767,1709327470049,-709.22,0.00022465,2,"2024-03-01T21:11:10.049",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024768,1709327470059,-674.18,0.00022465,2,"2024-03-01T21:11:10.059",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024769,1709327470068,-802.02,0.00022465,2,"2024-03-01T21:11:10.068",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024770,1709327470078,-500.0,0.00022465,2,"2024-03-01T21:11:10.078",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024771,1709327470089,-758.5,0.00022465,2,"2024-03-01T21:11:10.089",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024772,1709327470098,-500.0,0.00022465,2,"2024-03-01T21:11:10.098",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024773,1709327470108,-2460.18,0.00022465,2,"2024-03-01T21:11:10.108",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024774,1709327470117,-500.0,0.00022465,2,"2024-03-01T21:11:10.117",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024775,1709327470127,-500.0,0.00022465,2,"2024-03-01T21:11:10.127",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024776,1709327470138,-500.0,0.00022465,2,"2024-03-01T21:11:10.138",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024777,1709327470223,-874.36,0.00022465,2,"2024-03-01T21:11:10.223",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024778,1709327470233,-5095.22,0.00022465,2,"2024-03-01T21:11:10.233",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024779,1709327470244,-619.7,0.00022465,2,"2024-03-01T21:11:10.244",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024780,1709327470254,-4543.29,0.00022465,2,"2024-03-01T21:11:10.254",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024781,1709327470263,-500.0,0.00022465,2,"2024-03-01T21:11:10.263",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024782,1709327470273,-576.90781723,0.00022465,2,"2024-03-01T21:11:10.273",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024783,1709327470282,-2791.17,0.00022465,2,"2024-03-01T21:11:10.282",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024784,1709327470291,-500.0,0.00022465,2,"2024-03-01T21:11:10.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024785,1709327470301,-500.0,0.00022465,2,"2024-03-01T21:11:10.301",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024786,1709327470311,-13075.41,0.00022465,2,"2024-03-01T21:11:10.311",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024787,1709327470321,-1086.33,0.00022465,2,"2024-03-01T21:11:10.321",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024788,1709327470333,-500.0,0.00022465,2,"2024-03-01T21:11:10.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024789,1709327470342,-697.61,0.00022465,2,"2024-03-01T21:11:10.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024790,1709327470352,-500.0,0.00022465,2,"2024-03-01T21:11:10.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024791,1709327470361,-2372.71,0.00022465,2,"2024-03-01T21:11:10.361",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024792,1709327470370,-531.57,0.00022465,2,"2024-03-01T21:11:10.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024793,1709327470380,-2238.29,0.00022465,2,"2024-03-01T21:11:10.380",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024794,1709327470389,-543.88496593,0.00022465,2,"2024-03-01T21:11:10.389",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024795,1709327470399,-3273.4,0.00022465,2,"2024-03-01T21:11:10.399",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024796,1709327470408,-500.0,0.00022465,2,"2024-03-01T21:11:10.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024797,1709327470417,-3863.53,0.00022465,2,"2024-03-01T21:11:10.417",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024798,1709327470426,-500.0,0.00022465,2,"2024-03-01T21:11:10.426",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024799,1709327470435,-13361.28,0.00022465,2,"2024-03-01T21:11:10.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024800,1709327470444,-1208.49,0.00022465,2,"2024-03-01T21:11:10.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024801,1709327470454,-500.0,0.00022465,2,"2024-03-01T21:11:10.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024802,1709327470463,-4739.16,0.00022465,2,"2024-03-01T21:11:10.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024803,1709327470472,-1157.09,0.00022465,2,"2024-03-01T21:11:10.472",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024804,1709327470482,-15192.43,0.00022465,2,"2024-03-01T21:11:10.482",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024805,1709327470491,-1083.08,0.00022465,2,"2024-03-01T21:11:10.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024806,1709327470501,-846.42,0.00022465,2,"2024-03-01T21:11:10.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024807,1709327470511,-500.0,0.00022465,2,"2024-03-01T21:11:10.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024808,1709327470520,-500.0,0.00022465,2,"2024-03-01T21:11:10.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024809,1709327470530,-500.0,0.00022465,2,"2024-03-01T21:11:10.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024810,1709327470540,-500.0,0.00022465,2,"2024-03-01T21:11:10.540",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024811,1709327470560,-836.05,0.00022465,2,"2024-03-01T21:11:10.560",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024812,1709327470569,-500.0,0.00022465,2,"2024-03-01T21:11:10.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024813,1709327470580,-500.0,0.00022465,2,"2024-03-01T21:11:10.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024814,1709327470589,-3538.29,0.00022465,2,"2024-03-01T21:11:10.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024815,1709327470599,-1380.52,0.00022465,2,"2024-03-01T21:11:10.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024816,1709327470609,-1788.19,0.00022465,2,"2024-03-01T21:11:10.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024817,1709327470618,-570.9,0.00022465,2,"2024-03-01T21:11:10.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024818,1709327470627,-3365.09,0.00022465,2,"2024-03-01T21:11:10.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024819,1709327470637,-1080.69,0.00022465,2,"2024-03-01T21:11:10.637",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024820,1709327470646,-1084.53,0.00022465,2,"2024-03-01T21:11:10.646",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024821,1709327470655,-902.73,0.00022465,2,"2024-03-01T21:11:10.655",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024822,1709327470664,-1536.91,0.00022465,2,"2024-03-01T21:11:10.664",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024823,1709327470673,-7184.22,0.00022465,2,"2024-03-01T21:11:10.673",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024824,1709327470683,-712.93,0.00022465,2,"2024-03-01T21:11:10.683",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024825,1709327470692,-500.0,0.00022465,2,"2024-03-01T21:11:10.692",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024826,1709327470701,-2694.61,0.00022465,2,"2024-03-01T21:11:10.701",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024827,1709327470711,-500.0,0.00022465,2,"2024-03-01T21:11:10.711",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024828,1709327470720,-500.0,0.00022465,2,"2024-03-01T21:11:10.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024829,1709327470730,-527.47,0.00022465,2,"2024-03-01T21:11:10.730",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024830,1709327470740,-3160.24,0.00022465,2,"2024-03-01T21:11:10.740",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024831,1709327470750,-500.0,0.00022465,2,"2024-03-01T21:11:10.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024832,1709327470759,-2910.19,0.00022465,2,"2024-03-01T21:11:10.759",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024833,1709327470768,-907.07,0.00022465,2,"2024-03-01T21:11:10.768",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024834,1709327470778,-1012.0,0.00022465,2,"2024-03-01T21:11:10.778",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024835,1709327470787,-1643.86,0.00022465,2,"2024-03-01T21:11:10.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024836,1709327470796,-500.0,0.00022465,2,"2024-03-01T21:11:10.796",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024837,1709327470805,-518.91,0.00022465,2,"2024-03-01T21:11:10.805",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024838,1709327470817,-2423.72,0.00022465,2,"2024-03-01T21:11:10.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024839,1709327470826,-729.11,0.00022465,2,"2024-03-01T21:11:10.826",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024840,1709327470836,-500.0,0.00022465,2,"2024-03-01T21:11:10.836",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024841,1709327470845,-883.75,0.00022465,2,"2024-03-01T21:11:10.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024842,1709327470854,-509.83,0.00022465,2,"2024-03-01T21:11:10.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024843,1709327470863,-1378.45,0.00022465,2,"2024-03-01T21:11:10.863",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024844,1709327470873,-589.53,0.00022465,2,"2024-03-01T21:11:10.873",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024845,1709327470883,-500.0,0.00022465,2,"2024-03-01T21:11:10.883",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024846,1709327470892,-500.0,0.00022465,2,"2024-03-01T21:11:10.892",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024847,1709327470902,-500.0,0.00022465,2,"2024-03-01T21:11:10.902",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024848,1709327470911,-553.48,0.00022465,2,"2024-03-01T21:11:10.911",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024849,1709327470921,-500.0,0.00022465,2,"2024-03-01T21:11:10.921",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024850,1709327470932,-500.0,0.00022465,2,"2024-03-01T21:11:10.932",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024851,1709327470942,-735.21,0.00022465,2,"2024-03-01T21:11:10.942",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024852,1709327470952,-711.66,0.00022465,2,"2024-03-01T21:11:10.952",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024853,1709327470967,-500.0,0.00022465,2,"2024-03-01T21:11:10.967",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024854,1709327470977,-697.75,0.00022465,2,"2024-03-01T21:11:10.977",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024855,1709327470986,-1628.97,0.00022465,2,"2024-03-01T21:11:10.986",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024856,1709327470998,-500.0,0.00022465,2,"2024-03-01T21:11:10.998",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024857,1709327471007,-500.0,0.00022465,2,"2024-03-01T21:11:11.007",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024858,1709327471017,-746.85,0.00022465,2,"2024-03-01T21:11:11.017",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024859,1709327471027,-500.0,0.00022465,2,"2024-03-01T21:11:11.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024860,1709327471037,-500.0,0.00022465,2,"2024-03-01T21:11:11.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024861,1709327471047,-703.92,0.00022465,2,"2024-03-01T21:11:11.047",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024862,1709327471057,-766.47,0.00022465,2,"2024-03-01T21:11:11.057",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024863,1709327471067,-583.31,0.00022465,2,"2024-03-01T21:11:11.067",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024864,1709327471077,-500.0,0.00022465,2,"2024-03-01T21:11:11.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024865,1709327471088,-540.53615792,0.00022465,2,"2024-03-01T21:11:11.088",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024866,1709327471098,-500.0,0.00022465,2,"2024-03-01T21:11:11.098",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024867,1709327471108,-932.22,0.00022465,2,"2024-03-01T21:11:11.108",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024868,1709327471118,-500.0,0.00022465,2,"2024-03-01T21:11:11.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024869,1709327471128,-894.62,0.00022465,2,"2024-03-01T21:11:11.128",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024870,1709327471137,-1880.26,0.00022465,2,"2024-03-01T21:11:11.137",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024871,1709327471147,-500.0,0.00022465,2,"2024-03-01T21:11:11.147",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024872,1709327471157,-1015.13,0.00022465,2,"2024-03-01T21:11:11.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024873,1709327471167,-729.79,0.00022465,2,"2024-03-01T21:11:11.167",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024874,1709327471176,-1414.53,0.00022465,2,"2024-03-01T21:11:11.176",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024875,1709327471187,-500.0,0.00022465,2,"2024-03-01T21:11:11.187",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024876,1709327471197,-914.2,0.00022465,2,"2024-03-01T21:11:11.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024877,1709327471207,-570.43,0.00022465,2,"2024-03-01T21:11:11.207",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024878,1709327471217,-629.7,0.00022465,2,"2024-03-01T21:11:11.217",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024879,1709327471227,-500.0,0.00022465,2,"2024-03-01T21:11:11.227",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024880,1709327471237,-2928.05,0.00022465,2,"2024-03-01T21:11:11.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024881,1709327471247,-582.48,0.00022465,2,"2024-03-01T21:11:11.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024882,1709327471257,-1028.0,0.00022465,2,"2024-03-01T21:11:11.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024883,1709327471267,-500.0,0.00022465,2,"2024-03-01T21:11:11.267",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024884,1709327471277,-626.77,0.00022465,2,"2024-03-01T21:11:11.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024885,1709327471288,-500.0,0.00022465,2,"2024-03-01T21:11:11.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024886,1709327471298,-552.37,0.00022465,2,"2024-03-01T21:11:11.298",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024887,1709327471307,-1008.5,0.00022465,2,"2024-03-01T21:11:11.307",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024888,1709327471317,-635.13,0.00022465,2,"2024-03-01T21:11:11.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024889,1709327471327,-1798.0,0.00022465,2,"2024-03-01T21:11:11.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024890,1709327471337,-3808.77,0.00022465,2,"2024-03-01T21:11:11.337",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024891,1709327471347,-500.0,0.00022465,2,"2024-03-01T21:11:11.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024892,1709327471358,-698.46,0.00022465,2,"2024-03-01T21:11:11.358",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024893,1709327471368,-399.7125846,0.00022465,2,"2024-03-01T21:11:11.368",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024894,1709327471378,-748.33,0.00022465,2,"2024-03-01T21:11:11.378",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024895,1709327471388,-2046.85,0.00022465,2,"2024-03-01T21:11:11.388",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024896,1709327471398,-365.36070376,0.00022465,2,"2024-03-01T21:11:11.398",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024897,1709327471409,-500.0,0.00022465,2,"2024-03-01T21:11:11.409",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024898,1709327471418,-817.49,0.00022465,2,"2024-03-01T21:11:11.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024899,1709327471429,-963.9,0.00022465,2,"2024-03-01T21:11:11.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024900,1709327471439,-1750.36,0.00022465,2,"2024-03-01T21:11:11.439",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024901,1709327471450,-500.0,0.00022465,2,"2024-03-01T21:11:11.450",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024902,1709327471461,-2795.7,0.00022465,2,"2024-03-01T21:11:11.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024903,1709327471473,-544.42,0.00022465,2,"2024-03-01T21:11:11.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024904,1709327471484,-500.0,0.00022465,2,"2024-03-01T21:11:11.484",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024905,1709327471496,-500.0,0.00022465,2,"2024-03-01T21:11:11.496",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024906,1709327471507,-1462.57,0.00022465,2,"2024-03-01T21:11:11.507",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024907,1709327471517,-500.0,0.00022465,2,"2024-03-01T21:11:11.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024908,1709327471528,-581.14,0.00022465,2,"2024-03-01T21:11:11.528",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024909,1709327471539,-570.14187964,0.00022465,2,"2024-03-01T21:11:11.539",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024910,1709327471550,-963.96,0.00022465,2,"2024-03-01T21:11:11.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024911,1709327471560,-2872.28,0.00022465,2,"2024-03-01T21:11:11.560",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024912,1709327471571,-1433.79,0.00022465,2,"2024-03-01T21:11:11.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024913,1709327471581,-548.65441137,0.00022465,2,"2024-03-01T21:11:11.581",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024914,1709327471592,-500.0,0.00022465,2,"2024-03-01T21:11:11.592",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024915,1709327471603,-564.73,0.00022465,2,"2024-03-01T21:11:11.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024916,1709327471613,-2954.46,0.00022465,2,"2024-03-01T21:11:11.613",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024917,1709327471623,-668.73,0.00022465,2,"2024-03-01T21:11:11.623",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024918,1709327471633,-500.0,0.00022465,2,"2024-03-01T21:11:11.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024919,1709327471642,-854.05,0.00022465,2,"2024-03-01T21:11:11.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024920,1709327471653,-500.0,0.00022465,2,"2024-03-01T21:11:11.653",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024921,1709327471663,-680.92,0.00022465,2,"2024-03-01T21:11:11.663",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024922,1709327471674,-500.0,0.00022465,2,"2024-03-01T21:11:11.674",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024923,1709327471684,-500.0,0.00022465,2,"2024-03-01T21:11:11.684",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024924,1709327471696,-587.0,0.00022465,2,"2024-03-01T21:11:11.696",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024925,1709327471706,-500.0,0.00022465,2,"2024-03-01T21:11:11.706",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024926,1709327471720,-500.0,0.00022465,2,"2024-03-01T21:11:11.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024927,1709327471731,-1483.22,0.00022465,2,"2024-03-01T21:11:11.731",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024928,1709327471741,-500.0,0.00022465,2,"2024-03-01T21:11:11.741",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024929,1709327471751,-1166.7,0.00022465,2,"2024-03-01T21:11:11.751",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024930,1709327471763,-3296.84,0.00022465,2,"2024-03-01T21:11:11.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024931,1709327471773,-992.09,0.00022465,2,"2024-03-01T21:11:11.773",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024932,1709327471783,-500.0,0.00022465,2,"2024-03-01T21:11:11.783",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024933,1709327471793,-500.0,0.00022465,2,"2024-03-01T21:11:11.793",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024934,1709327471804,-1520.97,0.00022465,2,"2024-03-01T21:11:11.804",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024935,1709327471815,-649.61,0.00022465,2,"2024-03-01T21:11:11.815",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024936,1709327471827,-1316.59,0.00022465,2,"2024-03-01T21:11:11.827",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024937,1709327471838,-718.57,0.00022465,2,"2024-03-01T21:11:11.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024938,1709327471849,-1959.03,0.00022465,2,"2024-03-01T21:11:11.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024939,1709327471860,-500.0,0.00022465,2,"2024-03-01T21:11:11.860",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024940,1709327471870,-10169.7,0.00022465,2,"2024-03-01T21:11:11.870",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024941,1709327471881,-2072.5,0.00022465,2,"2024-03-01T21:11:11.881",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024942,1709327471891,-500.0,0.00022465,2,"2024-03-01T21:11:11.891",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024943,1709327471902,-7070.22,0.00022465,2,"2024-03-01T21:11:11.902",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024944,1709327471913,-500.0,0.00022465,2,"2024-03-01T21:11:11.913",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024945,1709327471923,-529.11,0.00022465,2,"2024-03-01T21:11:11.923",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024946,1709327471933,-5861.18,0.00022465,2,"2024-03-01T21:11:11.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024947,1709327471944,-537.06,0.00022465,2,"2024-03-01T21:11:11.944",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024948,1709327471954,-33577.13,0.00022465,2,"2024-03-01T21:11:11.954",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024949,1709327471964,-891.32,0.00022465,2,"2024-03-01T21:11:11.964",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024950,1709327471976,-1668.82,0.00022465,2,"2024-03-01T21:11:11.976",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024951,1709327471987,-276.73,0.00022465,2,"2024-03-01T21:11:11.987",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024952,1709327471998,-8901.44,0.00022465,2,"2024-03-01T21:11:11.998",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024953,1709327472008,-2011.98,0.00022465,2,"2024-03-01T21:11:12.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024954,1709327472019,-3361.6,0.00022465,2,"2024-03-01T21:11:12.019",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024955,1709327472029,-500.0,0.00022465,2,"2024-03-01T21:11:12.029",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024956,1709327472040,-967.73,0.00022465,2,"2024-03-01T21:11:12.040",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024957,1709327472050,-1064.03,0.00022465,2,"2024-03-01T21:11:12.050",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024958,1709327472061,-500.0,0.00022465,2,"2024-03-01T21:11:12.061",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024959,1709327472072,-500.0,0.00022465,2,"2024-03-01T21:11:12.072",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024960,1709327472085,-638.84,0.00022465,2,"2024-03-01T21:11:12.085",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024961,1709327472096,-2149.2,0.00022465,2,"2024-03-01T21:11:12.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024962,1709327472115,-2108.84,0.00022465,2,"2024-03-01T21:11:12.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024963,1709327472133,-6084.97,0.00022465,2,"2024-03-01T21:11:12.133",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024964,1709327472145,-290.67047282,0.0002248,2,"2024-03-01T21:11:12.145",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024965,1709327472161,-208.0,0.0002249,2,"2024-03-01T21:11:12.161",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024966,1709327472178,-810.23299976,0.000225,2,"2024-03-01T21:11:12.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024967,1709327472195,-270.68,0.000225,2,"2024-03-01T21:11:12.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024968,1709327472208,-350.0,0.00022505,2,"2024-03-01T21:11:12.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024969,1709327472223,-174.81,0.00022511,2,"2024-03-01T21:11:12.223",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024970,1709327472237,-290.67047282,0.00022518,2,"2024-03-01T21:11:12.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024971,1709327472252,-1127.37844791,0.0002254,2,"2024-03-01T21:11:12.252",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024972,1709327472267,-1089.84440063,0.0002254,2,"2024-03-01T21:11:12.267",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024973,1709327472278,-1129.17719885,0.0002254,2,"2024-03-01T21:11:12.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024974,1709327472295,-290.67047282,0.00022556,2,"2024-03-01T21:11:12.295",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024975,1709327472310,-200.0,0.00022567,2,"2024-03-01T21:11:12.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024976,1709327472324,-624.73467929,0.00022575,2,"2024-03-01T21:11:12.324",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024977,1709327472340,-500.0,0.00022575,2,"2024-03-01T21:11:12.340",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024978,1709327472356,-500.0,0.00022575,2,"2024-03-01T21:11:12.356",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024979,1709327472372,-500.0,0.00022575,2,"2024-03-01T21:11:12.372",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024980,1709327472388,-500.0,0.00022575,2,"2024-03-01T21:11:12.388",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024981,1709327472399,-500.0,0.00022575,2,"2024-03-01T21:11:12.399",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024982,1709327472410,-500.0,0.00022575,2,"2024-03-01T21:11:12.410",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024983,1709327472424,-500.0,0.00022575,2,"2024-03-01T21:11:12.424",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024984,1709327472438,-572.56,0.00022575,2,"2024-03-01T21:11:12.438",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024985,1709327472452,-500.0,0.00022575,2,"2024-03-01T21:11:12.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024986,1709327472464,-500.0,0.00022575,2,"2024-03-01T21:11:12.464",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024987,1709327472477,-500.0,0.00022575,2,"2024-03-01T21:11:12.477",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024988,1709327472490,-500.0,0.00022575,2,"2024-03-01T21:11:12.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024989,1709327472505,-500.0,0.00022575,2,"2024-03-01T21:11:12.505",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024990,1709327472519,-500.0,0.00022575,2,"2024-03-01T21:11:12.519",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024991,1709327472531,-500.0,0.00022575,2,"2024-03-01T21:11:12.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024992,1709327472544,-500.0,0.00022575,2,"2024-03-01T21:11:12.544",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024993,1709327472558,-704.59,0.00022575,2,"2024-03-01T21:11:12.558",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024994,1709327472571,-500.0,0.00022575,2,"2024-03-01T21:11:12.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024995,1709327472589,-500.0,0.00022575,2,"2024-03-01T21:11:12.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024996,1709327472603,-500.0,0.00022575,2,"2024-03-01T21:11:12.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024997,1709327472616,-500.0,0.00022575,2,"2024-03-01T21:11:12.616",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024998,1709327472630,-500.0,0.00022575,2,"2024-03-01T21:11:12.630",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316024999,1709327472644,-500.0,0.00022575,2,"2024-03-01T21:11:12.644",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025000,1709327472657,-597.89,0.00022575,2,"2024-03-01T21:11:12.657",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025001,1709327472671,-500.0,0.00022575,2,"2024-03-01T21:11:12.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025002,1709327472685,-500.0,0.00022575,2,"2024-03-01T21:11:12.685",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025003,1709327472698,-500.0,0.00022575,2,"2024-03-01T21:11:12.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025004,1709327472712,-500.0,0.00022575,2,"2024-03-01T21:11:12.712",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025005,1709327472726,-500.0,0.00022575,2,"2024-03-01T21:11:12.726",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025006,1709327472742,-500.0,0.00022575,2,"2024-03-01T21:11:12.742",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025007,1709327472761,-500.0,0.00022575,2,"2024-03-01T21:11:12.761",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025008,1709327472776,-500.0,0.00022575,2,"2024-03-01T21:11:12.776",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025009,1709327472790,-500.0,0.00022575,2,"2024-03-01T21:11:12.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025010,1709327472808,-500.0,0.00022575,2,"2024-03-01T21:11:12.808",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025011,1709327472822,-500.0,0.00022575,2,"2024-03-01T21:11:12.822",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025012,1709327472841,-500.0,0.00022575,2,"2024-03-01T21:11:12.841",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025013,1709327472855,-500.0,0.00022575,2,"2024-03-01T21:11:12.855",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025014,1709327472869,-500.0,0.00022575,2,"2024-03-01T21:11:12.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025015,1709327472883,-563.82,0.00022575,2,"2024-03-01T21:11:12.883",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025016,1709327472898,-552.9,0.00022575,2,"2024-03-01T21:11:12.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025017,1709327472912,-500.0,0.00022575,2,"2024-03-01T21:11:12.912",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025018,1709327472926,-500.0,0.00022575,2,"2024-03-01T21:11:12.926",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025019,1709327472940,-500.0,0.00022575,2,"2024-03-01T21:11:12.940",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025020,1709327472953,-178.53270218,0.00022575,2,"2024-03-01T21:11:12.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025021,1709327472966,-521.07,0.00022575,2,"2024-03-01T21:11:12.966",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025022,1709327472980,-500.0,0.00022575,2,"2024-03-01T21:11:12.980",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025023,1709327472993,-500.0,0.00022575,2,"2024-03-01T21:11:12.993",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025024,1709327473007,-500.0,0.00022575,2,"2024-03-01T21:11:13.007",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025025,1709327473019,-790.06,0.00022575,2,"2024-03-01T21:11:13.019",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025026,1709327473033,-554.47,0.00022575,2,"2024-03-01T21:11:13.033",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025027,1709327473048,-500.0,0.00022575,2,"2024-03-01T21:11:13.048",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025028,1709327473062,-500.0,0.00022575,2,"2024-03-01T21:11:13.062",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025029,1709327473074,-500.0,0.00022575,2,"2024-03-01T21:11:13.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025030,1709327473090,-500.0,0.00022575,2,"2024-03-01T21:11:13.090",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025031,1709327473102,-500.0,0.00022575,2,"2024-03-01T21:11:13.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025032,1709327473116,-620.34,0.00022575,2,"2024-03-01T21:11:13.116",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025033,1709327473130,-500.0,0.00022575,2,"2024-03-01T21:11:13.130",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025034,1709327473143,-945.1,0.00022575,2,"2024-03-01T21:11:13.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025035,1709327473156,-500.0,0.00022575,2,"2024-03-01T21:11:13.156",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025036,1709327473170,-500.0,0.00022575,2,"2024-03-01T21:11:13.170",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025037,1709327473184,-500.0,0.00022575,2,"2024-03-01T21:11:13.184",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025038,1709327473198,-500.0,0.00022575,2,"2024-03-01T21:11:13.198",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025039,1709327473212,-500.0,0.00022575,2,"2024-03-01T21:11:13.212",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025040,1709327473224,-507.13,0.00022575,2,"2024-03-01T21:11:13.224",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025041,1709327473237,-585.61,0.00022575,2,"2024-03-01T21:11:13.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025042,1709327473251,-500.0,0.00022575,2,"2024-03-01T21:11:13.251",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025043,1709327473264,-500.0,0.00022575,2,"2024-03-01T21:11:13.264",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025044,1709327473278,-500.0,0.00022575,2,"2024-03-01T21:11:13.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025045,1709327473291,-421.14,0.00022575,2,"2024-03-01T21:11:13.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025046,1709327473303,-500.0,0.00022575,2,"2024-03-01T21:11:13.303",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025047,1709327473317,-500.0,0.00022575,2,"2024-03-01T21:11:13.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025048,1709327473333,-655.68,0.00022575,2,"2024-03-01T21:11:13.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025049,1709327473346,-500.0,0.00022575,2,"2024-03-01T21:11:13.346",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025050,1709327473359,-500.0,0.00022575,2,"2024-03-01T21:11:13.359",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025051,1709327473371,-500.0,0.00022575,2,"2024-03-01T21:11:13.371",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025052,1709327473384,-500.0,0.00022575,2,"2024-03-01T21:11:13.384",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025053,1709327473397,-500.0,0.00022575,2,"2024-03-01T21:11:13.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025054,1709327473409,-928.54,0.00022575,2,"2024-03-01T21:11:13.409",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025055,1709327473422,-549.82,0.00022575,2,"2024-03-01T21:11:13.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025056,1709327473435,-500.0,0.00022575,2,"2024-03-01T21:11:13.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025057,1709327473447,-391.24742653,0.00022575,2,"2024-03-01T21:11:13.447",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025058,1709327473460,-500.0,0.00022575,2,"2024-03-01T21:11:13.460",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025059,1709327473473,-500.0,0.00022575,2,"2024-03-01T21:11:13.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025060,1709327473485,-500.0,0.00022575,2,"2024-03-01T21:11:13.485",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025061,1709327473498,-584.15,0.00022575,2,"2024-03-01T21:11:13.498",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025062,1709327473513,-500.0,0.00022575,2,"2024-03-01T21:11:13.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025063,1709327473525,-537.75,0.00022575,2,"2024-03-01T21:11:13.525",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025064,1709327473537,-585.12,0.00022575,2,"2024-03-01T21:11:13.537",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025065,1709327473551,-740.69,0.00022575,2,"2024-03-01T21:11:13.551",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025066,1709327473563,-725.29,0.00022575,2,"2024-03-01T21:11:13.563",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025067,1709327473576,-500.0,0.00022575,2,"2024-03-01T21:11:13.576",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025068,1709327473589,-565.00467507,0.00022575,2,"2024-03-01T21:11:13.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025069,1709327473601,-500.0,0.00022575,2,"2024-03-01T21:11:13.601",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025070,1709327473614,-500.0,0.00022575,2,"2024-03-01T21:11:13.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025071,1709327473626,-461.31483873,0.00022575,2,"2024-03-01T21:11:13.626",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025072,1709327473639,-500.0,0.00022575,2,"2024-03-01T21:11:13.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025073,1709327473651,-500.0,0.00022575,2,"2024-03-01T21:11:13.651",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025074,1709327473665,-567.26,0.00022575,2,"2024-03-01T21:11:13.665",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025075,1709327473678,-1074.01,0.00022575,2,"2024-03-01T21:11:13.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025076,1709327473690,-500.0,0.00022575,2,"2024-03-01T21:11:13.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025077,1709327473703,-500.0,0.00022575,2,"2024-03-01T21:11:13.703",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025078,1709327473722,-724.85,0.00022575,2,"2024-03-01T21:11:13.722",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025079,1709327473735,-500.0,0.00022575,2,"2024-03-01T21:11:13.735",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025080,1709327473747,-500.0,0.00022575,2,"2024-03-01T21:11:13.747",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025081,1709327473758,-463.62916452,0.00022575,2,"2024-03-01T21:11:13.758",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025082,1709327473767,-500.0,0.00022575,2,"2024-03-01T21:11:13.767",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025083,1709327473777,-500.0,0.00022575,2,"2024-03-01T21:11:13.777",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025084,1709327473787,-500.0,0.00022575,2,"2024-03-01T21:11:13.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025085,1709327473798,-500.0,0.00022575,2,"2024-03-01T21:11:13.798",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025086,1709327473808,-603.39710759,0.00022575,2,"2024-03-01T21:11:13.808",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025087,1709327473818,-500.0,0.00022575,2,"2024-03-01T21:11:13.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025088,1709327473829,-500.0,0.00022575,2,"2024-03-01T21:11:13.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025089,1709327473839,-500.0,0.00022575,2,"2024-03-01T21:11:13.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025090,1709327473849,-661.14,0.00022575,2,"2024-03-01T21:11:13.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025091,1709327473859,-500.0,0.00022575,2,"2024-03-01T21:11:13.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025092,1709327473868,-677.52,0.00022575,2,"2024-03-01T21:11:13.868",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025093,1709327473877,-500.0,0.00022575,2,"2024-03-01T21:11:13.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025094,1709327473887,-500.0,0.00022575,2,"2024-03-01T21:11:13.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025095,1709327473897,-525.92496157,0.00022575,2,"2024-03-01T21:11:13.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025096,1709327473906,-500.0,0.00022575,2,"2024-03-01T21:11:13.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025097,1709327473915,-500.0,0.00022575,2,"2024-03-01T21:11:13.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025098,1709327473929,-500.0,0.00022575,2,"2024-03-01T21:11:13.929",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025099,1709327473938,-500.0,0.00022575,2,"2024-03-01T21:11:13.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025100,1709327473947,-886.35,0.00022575,2,"2024-03-01T21:11:13.947",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025101,1709327473956,-500.0,0.00022575,2,"2024-03-01T21:11:13.956",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025102,1709327473966,-621.47,0.00022575,2,"2024-03-01T21:11:13.966",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025103,1709327473976,-500.0,0.00022575,2,"2024-03-01T21:11:13.976",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025104,1709327473985,-500.0,0.00022575,2,"2024-03-01T21:11:13.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025105,1709327473994,-500.0,0.00022575,2,"2024-03-01T21:11:13.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025106,1709327474004,-381.74161706,0.00022575,2,"2024-03-01T21:11:14.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025107,1709327474014,-626.28,0.00022575,2,"2024-03-01T21:11:14.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025108,1709327474023,-500.0,0.00022575,2,"2024-03-01T21:11:14.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025109,1709327474034,-814.38,0.00022575,2,"2024-03-01T21:11:14.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025110,1709327474043,-500.0,0.00022575,2,"2024-03-01T21:11:14.043",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025111,1709327474055,-500.0,0.00022575,2,"2024-03-01T21:11:14.055",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025112,1709327474064,-500.0,0.00022575,2,"2024-03-01T21:11:14.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025113,1709327474075,-500.0,0.00022575,2,"2024-03-01T21:11:14.075",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025114,1709327474086,-500.0,0.00022575,2,"2024-03-01T21:11:14.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025115,1709327474099,-783.23,0.00022575,2,"2024-03-01T21:11:14.099",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025116,1709327474109,-500.0,0.00022575,2,"2024-03-01T21:11:14.109",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025117,1709327474118,-500.0,0.00022575,2,"2024-03-01T21:11:14.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025118,1709327474127,-500.0,0.00022575,2,"2024-03-01T21:11:14.127",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025119,1709327474137,-610.08,0.00022575,2,"2024-03-01T21:11:14.137",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025120,1709327474146,-500.0,0.00022575,2,"2024-03-01T21:11:14.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025121,1709327474155,-1032.68,0.00022575,2,"2024-03-01T21:11:14.155",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025122,1709327474165,-251.78,0.00022575,2,"2024-03-01T21:11:14.165",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025123,1709327474175,-500.0,0.00022575,2,"2024-03-01T21:11:14.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025124,1709327474183,-500.0,0.00022575,2,"2024-03-01T21:11:14.183",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025125,1709327474193,-500.0,0.00022575,2,"2024-03-01T21:11:14.193",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025126,1709327474202,-979.52,0.00022575,2,"2024-03-01T21:11:14.202",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025127,1709327474212,-500.0,0.00022575,2,"2024-03-01T21:11:14.212",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025128,1709327474221,-500.0,0.00022575,2,"2024-03-01T21:11:14.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025129,1709327474230,-500.0,0.00022575,2,"2024-03-01T21:11:14.230",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025130,1709327474240,-595.94,0.00022575,2,"2024-03-01T21:11:14.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025131,1709327474250,-500.0,0.00022575,2,"2024-03-01T21:11:14.250",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025132,1709327474259,-500.0,0.00022575,2,"2024-03-01T21:11:14.259",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025133,1709327474269,-368.41,0.00022575,2,"2024-03-01T21:11:14.269",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025134,1709327474278,-500.0,0.00022575,2,"2024-03-01T21:11:14.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025135,1709327474288,-500.0,0.00022575,2,"2024-03-01T21:11:14.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025136,1709327474297,-500.0,0.00022575,2,"2024-03-01T21:11:14.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025137,1709327474306,-500.0,0.00022575,2,"2024-03-01T21:11:14.306",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025138,1709327474316,-500.0,0.00022575,2,"2024-03-01T21:11:14.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025139,1709327474326,-500.0,0.00022575,2,"2024-03-01T21:11:14.326",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025140,1709327474813,-480.52,0.00022575,2,"2024-03-01T21:11:14.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025141,1709327474848,-694.02,0.00022575,2,"2024-03-01T21:11:14.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025142,1709327474870,-500.0,0.00022575,2,"2024-03-01T21:11:14.870",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025143,1709327474888,-730.54,0.00022575,2,"2024-03-01T21:11:14.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025144,1709327474899,-500.0,0.00022575,2,"2024-03-01T21:11:14.899",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025145,1709327474908,-500.0,0.00022575,2,"2024-03-01T21:11:14.908",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025146,1709327474918,-1631.05,0.00022575,2,"2024-03-01T21:11:14.918",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025147,1709327474928,-500.0,0.00022575,2,"2024-03-01T21:11:14.928",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025148,1709327474939,-500.0,0.00022575,2,"2024-03-01T21:11:14.939",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025149,1709327474948,-500.0,0.00022575,2,"2024-03-01T21:11:14.948",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025150,1709327474957,-500.0,0.00022575,2,"2024-03-01T21:11:14.957",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025151,1709327474966,-579.96,0.00022575,2,"2024-03-01T21:11:14.966",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025152,1709327474975,-500.0,0.00022575,2,"2024-03-01T21:11:14.975",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025153,1709327474985,-623.07,0.00022575,2,"2024-03-01T21:11:14.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025154,1709327474994,-635.47,0.00022575,2,"2024-03-01T21:11:14.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025155,1709327475004,-500.0,0.00022575,2,"2024-03-01T21:11:15.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025156,1709327475014,-570.22,0.00022575,2,"2024-03-01T21:11:15.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025157,1709327475023,-1967.89,0.00022575,2,"2024-03-01T21:11:15.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025158,1709327475033,-790.48,0.00022575,2,"2024-03-01T21:11:15.033",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025159,1709327475042,-500.0,0.00022575,2,"2024-03-01T21:11:15.042",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025160,1709327475051,-500.0,0.00022575,2,"2024-03-01T21:11:15.051",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025161,1709327475061,-3840.77,0.00022575,2,"2024-03-01T21:11:15.061",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025162,1709327475070,-500.0,0.00022575,2,"2024-03-01T21:11:15.070",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025163,1709327475080,-500.0,0.00022575,2,"2024-03-01T21:11:15.080",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025164,1709327475089,-709.22,0.00022575,2,"2024-03-01T21:11:15.089",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025165,1709327475099,-1023.93,0.00022575,2,"2024-03-01T21:11:15.099",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025166,1709327475108,-674.18,0.00022575,2,"2024-03-01T21:11:15.108",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025167,1709327475119,-802.02,0.00022575,2,"2024-03-01T21:11:15.119",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025168,1709327475128,-500.0,0.00022575,2,"2024-03-01T21:11:15.128",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025169,1709327475138,-758.5,0.00022575,2,"2024-03-01T21:11:15.138",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025170,1709327475148,-2460.18,0.00022575,2,"2024-03-01T21:11:15.148",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025171,1709327475159,-500.0,0.00022575,2,"2024-03-01T21:11:15.159",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025172,1709327475169,-500.0,0.00022575,2,"2024-03-01T21:11:15.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025173,1709327475178,-531.1,0.00022575,2,"2024-03-01T21:11:15.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025174,1709327475187,-874.36,0.00022575,2,"2024-03-01T21:11:15.187",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025175,1709327475197,-5095.22,0.00022575,2,"2024-03-01T21:11:15.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025176,1709327475209,-619.7,0.00022575,2,"2024-03-01T21:11:15.209",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025177,1709327475218,-4543.29,0.00022575,2,"2024-03-01T21:11:15.218",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025178,1709327475228,-500.0,0.00022575,2,"2024-03-01T21:11:15.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025179,1709327475237,-2791.17,0.00022575,2,"2024-03-01T21:11:15.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025180,1709327475247,-316.73333126,0.00022575,2,"2024-03-01T21:11:15.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025181,1709327475256,-500.0,0.00022575,2,"2024-03-01T21:11:15.256",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025182,1709327475266,-13075.41,0.00022575,2,"2024-03-01T21:11:15.266",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025183,1709327475275,-1086.33,0.00022575,2,"2024-03-01T21:11:15.275",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025184,1709327475285,-500.0,0.00022575,2,"2024-03-01T21:11:15.285",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025185,1709327475295,-697.61,0.00022575,2,"2024-03-01T21:11:15.295",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025186,1709327475304,-500.0,0.00022575,2,"2024-03-01T21:11:15.304",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025187,1709327475314,-2372.71,0.00022575,2,"2024-03-01T21:11:15.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025188,1709327475323,-531.57,0.00022575,2,"2024-03-01T21:11:15.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025189,1709327475334,-2238.29,0.00022575,2,"2024-03-01T21:11:15.334",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025190,1709327475344,-3273.4,0.00022575,2,"2024-03-01T21:11:15.344",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025191,1709327475353,-500.0,0.00022575,2,"2024-03-01T21:11:15.353",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025192,1709327475363,-3863.53,0.00022575,2,"2024-03-01T21:11:15.363",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025193,1709327475372,-500.0,0.00022575,2,"2024-03-01T21:11:15.372",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025194,1709327475382,-13361.28,0.00022575,2,"2024-03-01T21:11:15.382",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025195,1709327475392,-1208.49,0.00022575,2,"2024-03-01T21:11:15.392",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025196,1709327475401,-500.0,0.00022575,2,"2024-03-01T21:11:15.401",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025197,1709327475410,-4739.16,0.00022575,2,"2024-03-01T21:11:15.410",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025198,1709327475420,-1157.09,0.00022575,2,"2024-03-01T21:11:15.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025199,1709327475429,-15192.43,0.00022575,2,"2024-03-01T21:11:15.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025200,1709327475439,-846.42,0.00022575,2,"2024-03-01T21:11:15.439",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025201,1709327475448,-1083.08,0.00022575,2,"2024-03-01T21:11:15.448",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025202,1709327475458,-500.0,0.00022575,2,"2024-03-01T21:11:15.458",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025203,1709327475467,-500.0,0.00022575,2,"2024-03-01T21:11:15.467",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025204,1709327475477,-500.0,0.00022575,2,"2024-03-01T21:11:15.477",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025205,1709327475486,-500.0,0.00022575,2,"2024-03-01T21:11:15.486",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025206,1709327475496,-836.05,0.00022575,2,"2024-03-01T21:11:15.496",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025207,1709327475505,-500.0,0.00022575,2,"2024-03-01T21:11:15.505",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025208,1709327475515,-500.0,0.00022575,2,"2024-03-01T21:11:15.515",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025209,1709327475526,-3538.29,0.00022575,2,"2024-03-01T21:11:15.526",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025210,1709327475536,-1380.52,0.00022575,2,"2024-03-01T21:11:15.536",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025211,1709327475546,-1788.19,0.00022575,2,"2024-03-01T21:11:15.546",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025212,1709327475556,-570.9,0.00022575,2,"2024-03-01T21:11:15.556",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025213,1709327475566,-3365.09,0.00022575,2,"2024-03-01T21:11:15.566",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025214,1709327475576,-1080.69,0.00022575,2,"2024-03-01T21:11:15.576",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025215,1709327475586,-1084.53,0.00022575,2,"2024-03-01T21:11:15.586",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025216,1709327475595,-902.73,0.00022575,2,"2024-03-01T21:11:15.595",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025217,1709327475605,-1536.91,0.00022575,2,"2024-03-01T21:11:15.605",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025218,1709327475614,-7184.22,0.00022575,2,"2024-03-01T21:11:15.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025219,1709327475623,-712.93,0.00022575,2,"2024-03-01T21:11:15.623",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025220,1709327475632,-500.0,0.00022575,2,"2024-03-01T21:11:15.632",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025221,1709327475641,-2694.61,0.00022575,2,"2024-03-01T21:11:15.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025222,1709327475650,-500.0,0.00022575,2,"2024-03-01T21:11:15.650",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025223,1709327475660,-500.0,0.00022575,2,"2024-03-01T21:11:15.660",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025224,1709327475669,-527.47,0.00022575,2,"2024-03-01T21:11:15.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025225,1709327475679,-3160.24,0.00022575,2,"2024-03-01T21:11:15.679",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025226,1709327475688,-500.0,0.00022575,2,"2024-03-01T21:11:15.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025227,1709327475697,-2910.19,0.00022575,2,"2024-03-01T21:11:15.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025228,1709327475707,-907.07,0.00022575,2,"2024-03-01T21:11:15.707",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025229,1709327475717,-1012.0,0.00022575,2,"2024-03-01T21:11:15.717",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025230,1709327475726,-1643.86,0.00022575,2,"2024-03-01T21:11:15.726",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025231,1709327475737,-500.0,0.00022575,2,"2024-03-01T21:11:15.737",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025232,1709327475746,-518.91,0.00022575,2,"2024-03-01T21:11:15.746",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025233,1709327475757,-2423.72,0.00022575,2,"2024-03-01T21:11:15.757",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025234,1709327475766,-729.11,0.00022575,2,"2024-03-01T21:11:15.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025235,1709327475777,-500.0,0.00022575,2,"2024-03-01T21:11:15.777",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025236,1709327475787,-883.75,0.00022575,2,"2024-03-01T21:11:15.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025237,1709327475797,-509.83,0.00022575,2,"2024-03-01T21:11:15.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025238,1709327475806,-1378.45,0.00022575,2,"2024-03-01T21:11:15.806",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025239,1709327475816,-589.53,0.00022575,2,"2024-03-01T21:11:15.816",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025240,1709327475826,-500.0,0.00022575,2,"2024-03-01T21:11:15.826",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025241,1709327475836,-500.0,0.00022575,2,"2024-03-01T21:11:15.836",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025242,1709327475845,-500.0,0.00022575,2,"2024-03-01T21:11:15.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025243,1709327475855,-553.48,0.00022575,2,"2024-03-01T21:11:15.855",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025244,1709327475865,-500.0,0.00022575,2,"2024-03-01T21:11:15.865",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025245,1709327475874,-500.0,0.00022575,2,"2024-03-01T21:11:15.874",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025246,1709327475883,-735.21,0.00022575,2,"2024-03-01T21:11:15.883",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025247,1709327475893,-711.66,0.00022575,2,"2024-03-01T21:11:15.893",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025248,1709327475902,-500.0,0.00022575,2,"2024-03-01T21:11:15.902",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025249,1709327475911,-697.75,0.00022575,2,"2024-03-01T21:11:15.911",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025250,1709327475920,-1628.97,0.00022575,2,"2024-03-01T21:11:15.920",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025251,1709327475931,-500.0,0.00022575,2,"2024-03-01T21:11:15.931",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025252,1709327475940,-500.0,0.00022575,2,"2024-03-01T21:11:15.940",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025253,1709327475949,-746.85,0.00022575,2,"2024-03-01T21:11:15.949",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025254,1709327475958,-500.0,0.00022575,2,"2024-03-01T21:11:15.958",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025255,1709327475969,-500.0,0.00022575,2,"2024-03-01T21:11:15.969",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025256,1709327475979,-703.92,0.00022575,2,"2024-03-01T21:11:15.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025257,1709327475989,-766.47,0.00022575,2,"2024-03-01T21:11:15.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025258,1709327475999,-583.31,0.00022575,2,"2024-03-01T21:11:15.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025259,1709327476008,-500.0,0.00022575,2,"2024-03-01T21:11:16.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025260,1709327476018,-500.0,0.00022575,2,"2024-03-01T21:11:16.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025261,1709327476027,-932.22,0.00022575,2,"2024-03-01T21:11:16.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025262,1709327476037,-500.0,0.00022575,2,"2024-03-01T21:11:16.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025263,1709327476046,-894.62,0.00022575,2,"2024-03-01T21:11:16.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025264,1709327476056,-1880.26,0.00022575,2,"2024-03-01T21:11:16.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025265,1709327476067,-631.13150748,0.00022575,2,"2024-03-01T21:11:16.067",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025266,1709327476076,-1015.13,0.00022575,2,"2024-03-01T21:11:16.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025267,1709327476090,-729.79,0.00022575,2,"2024-03-01T21:11:16.090",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025268,1709327476099,-1414.53,0.00022575,2,"2024-03-01T21:11:16.099",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025269,1709327476109,-500.0,0.00022575,2,"2024-03-01T21:11:16.109",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025270,1709327476118,-914.2,0.00022575,2,"2024-03-01T21:11:16.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025271,1709327476128,-570.43,0.00022575,2,"2024-03-01T21:11:16.128",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025272,1709327476137,-629.7,0.00022575,2,"2024-03-01T21:11:16.137",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025273,1709327476146,-500.0,0.00022575,2,"2024-03-01T21:11:16.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025274,1709327476157,-2928.05,0.00022575,2,"2024-03-01T21:11:16.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025275,1709327476166,-582.48,0.00022575,2,"2024-03-01T21:11:16.166",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025276,1709327476176,-1028.0,0.00022575,2,"2024-03-01T21:11:16.176",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025277,1709327476186,-500.0,0.00022575,2,"2024-03-01T21:11:16.186",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025278,1709327476197,-626.77,0.00022575,2,"2024-03-01T21:11:16.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025279,1709327476206,-500.0,0.00022575,2,"2024-03-01T21:11:16.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025280,1709327476215,-552.37,0.00022575,2,"2024-03-01T21:11:16.215",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025281,1709327476229,-1008.5,0.00022575,2,"2024-03-01T21:11:16.229",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025282,1709327476238,-635.13,0.00022575,2,"2024-03-01T21:11:16.238",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025283,1709327476248,-1798.0,0.00022575,2,"2024-03-01T21:11:16.248",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025284,1709327476257,-3808.77,0.00022575,2,"2024-03-01T21:11:16.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025285,1709327476268,-500.0,0.00022575,2,"2024-03-01T21:11:16.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025286,1709327476278,-698.46,0.00022575,2,"2024-03-01T21:11:16.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025287,1709327476288,-748.33,0.00022575,2,"2024-03-01T21:11:16.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025288,1709327476299,-2046.85,0.00022575,2,"2024-03-01T21:11:16.299",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025289,1709327476310,-500.0,0.00022575,2,"2024-03-01T21:11:16.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025290,1709327476320,-817.49,0.00022575,2,"2024-03-01T21:11:16.320",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025291,1709327476332,-963.9,0.00022575,2,"2024-03-01T21:11:16.332",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025292,1709327476342,-500.0,0.00022575,2,"2024-03-01T21:11:16.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025293,1709327476351,-2795.7,0.00022575,2,"2024-03-01T21:11:16.351",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025294,1709327476362,-1750.36,0.00022575,2,"2024-03-01T21:11:16.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025295,1709327476372,-544.42,0.00022575,2,"2024-03-01T21:11:16.372",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025296,1709327476381,-500.0,0.00022575,2,"2024-03-01T21:11:16.381",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025297,1709327476391,-500.0,0.00022575,2,"2024-03-01T21:11:16.391",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025298,1709327476403,-1462.57,0.00022575,2,"2024-03-01T21:11:16.403",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025299,1709327476414,-515.75424141,0.00022575,2,"2024-03-01T21:11:16.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025300,1709327476425,-581.14,0.00022575,2,"2024-03-01T21:11:16.425",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025301,1709327476435,-963.96,0.00022575,2,"2024-03-01T21:11:16.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025302,1709327476444,-2872.28,0.00022575,2,"2024-03-01T21:11:16.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025303,1709327476454,-1433.79,0.00022575,2,"2024-03-01T21:11:16.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025304,1709327476463,-500.0,0.00022575,2,"2024-03-01T21:11:16.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025305,1709327476473,-564.73,0.00022575,2,"2024-03-01T21:11:16.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025306,1709327476483,-2954.46,0.00022575,2,"2024-03-01T21:11:16.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025307,1709327476497,-668.73,0.00022575,2,"2024-03-01T21:11:16.497",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025308,1709327476507,-500.0,0.00022575,2,"2024-03-01T21:11:16.507",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025309,1709327476518,-854.05,0.00022575,2,"2024-03-01T21:11:16.518",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025310,1709327476528,-500.0,0.00022575,2,"2024-03-01T21:11:16.528",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025311,1709327476538,-680.92,0.00022575,2,"2024-03-01T21:11:16.538",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025312,1709327476549,-500.0,0.00022575,2,"2024-03-01T21:11:16.549",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025313,1709327476559,-587.0,0.00022575,2,"2024-03-01T21:11:16.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025314,1709327476569,-500.0,0.00022575,2,"2024-03-01T21:11:16.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025315,1709327476580,-500.0,0.00022575,2,"2024-03-01T21:11:16.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025316,1709327476590,-500.0,0.00022575,2,"2024-03-01T21:11:16.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025317,1709327476599,-1483.22,0.00022575,2,"2024-03-01T21:11:16.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025318,1709327476610,-181.3459058,0.00022575,2,"2024-03-01T21:11:16.610",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025319,1709327476619,-992.09,0.00022575,2,"2024-03-01T21:11:16.619",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025320,1709327476629,-3296.84,0.00022575,2,"2024-03-01T21:11:16.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025321,1709327476639,-1166.7,0.00022575,2,"2024-03-01T21:11:16.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025322,1709327476649,-500.0,0.00022575,2,"2024-03-01T21:11:16.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025323,1709327476659,-500.0,0.00022575,2,"2024-03-01T21:11:16.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025324,1709327476669,-1520.97,0.00022575,2,"2024-03-01T21:11:16.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025325,1709327476679,-649.61,0.00022575,2,"2024-03-01T21:11:16.679",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025326,1709327476689,-1316.59,0.00022575,2,"2024-03-01T21:11:16.689",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025327,1709327476699,-718.57,0.00022575,2,"2024-03-01T21:11:16.699",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025328,1709327476709,-1959.03,0.00022575,2,"2024-03-01T21:11:16.709",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025329,1709327476718,-500.0,0.00022575,2,"2024-03-01T21:11:16.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025330,1709327476728,-10169.7,0.00022575,2,"2024-03-01T21:11:16.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025331,1709327476740,-2072.5,0.00022575,2,"2024-03-01T21:11:16.740",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025332,1709327476751,-500.0,0.00022575,2,"2024-03-01T21:11:16.751",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025333,1709327476761,-7070.22,0.00022575,2,"2024-03-01T21:11:16.761",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025334,1709327476771,-500.0,0.00022575,2,"2024-03-01T21:11:16.771",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025335,1709327476784,-529.11,0.00022575,2,"2024-03-01T21:11:16.784",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025336,1709327476794,-5861.18,0.00022575,2,"2024-03-01T21:11:16.794",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025337,1709327476804,-537.06,0.00022575,2,"2024-03-01T21:11:16.804",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025338,1709327476814,-33577.13,0.00022575,2,"2024-03-01T21:11:16.814",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025339,1709327476823,-1668.82,0.00022575,2,"2024-03-01T21:11:16.823",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025340,1709327476833,-891.32,0.00022575,2,"2024-03-01T21:11:16.833",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025341,1709327476843,-8901.44,0.00022575,2,"2024-03-01T21:11:16.843",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025342,1709327476853,-2011.98,0.00022575,2,"2024-03-01T21:11:16.853",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025343,1709327476862,-3361.6,0.00022575,2,"2024-03-01T21:11:16.862",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025344,1709327476871,-500.0,0.00022575,2,"2024-03-01T21:11:16.871",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025345,1709327476881,-967.73,0.00022575,2,"2024-03-01T21:11:16.881",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025346,1709327476891,-1064.03,0.00022575,2,"2024-03-01T21:11:16.891",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025347,1709327476901,-500.0,0.00022575,2,"2024-03-01T21:11:16.901",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025348,1709327476911,-500.0,0.00022575,2,"2024-03-01T21:11:16.911",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025349,1709327476920,-638.84,0.00022575,2,"2024-03-01T21:11:16.920",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025350,1709327476930,-2149.2,0.00022575,2,"2024-03-01T21:11:16.930",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025351,1709327476939,-957.0,0.00022585,2,"2024-03-01T21:11:16.939",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025352,1709327476949,-2237.089,0.00022585,2,"2024-03-01T21:11:16.949",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025353,1709327476959,-510.523,0.00022585,2,"2024-03-01T21:11:16.959",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025354,1709327476968,-290.67047282,0.00022594,2,"2024-03-01T21:11:16.968",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025355,1709327476977,-1000.0,0.000226,2,"2024-03-01T21:11:16.977",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025356,1709327476986,-2000.0,0.000226,2,"2024-03-01T21:11:16.986",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025357,1709327476996,-180.0,0.00022603,2,"2024-03-01T21:11:16.996",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025358,1709327477006,-164.87,0.00022609,2,"2024-03-01T21:11:17.006",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025359,1709327477015,-290.67047282,0.00022633,2,"2024-03-01T21:11:17.015",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025360,1709327477024,-302.4,0.00022657,2,"2024-03-01T21:11:17.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025361,1709327477034,-290.67047282,0.00022671,2,"2024-03-01T21:11:17.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025362,1709327477043,-268.37164607,0.00022683,2,"2024-03-01T21:11:17.043",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025363,1709327477054,-231.51055008,0.00022683,2,"2024-03-01T21:11:17.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025364,1709327477063,-500.0,0.00022684,2,"2024-03-01T21:11:17.063",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025365,1709327477072,-628.11150813,0.00022684,2,"2024-03-01T21:11:17.072",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025366,1709327477083,-500.0,0.00022684,2,"2024-03-01T21:11:17.083",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025367,1709327477092,-500.0,0.00022684,2,"2024-03-01T21:11:17.092",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025368,1709327477102,-500.0,0.00022684,2,"2024-03-01T21:11:17.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025369,1709327477112,-500.0,0.00022684,2,"2024-03-01T21:11:17.112",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025370,1709327477121,-500.0,0.00022684,2,"2024-03-01T21:11:17.121",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025371,1709327477130,-572.56,0.00022684,2,"2024-03-01T21:11:17.130",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025372,1709327477140,-500.0,0.00022684,2,"2024-03-01T21:11:17.140",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025373,1709327477150,-500.0,0.00022684,2,"2024-03-01T21:11:17.150",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025374,1709327477160,-500.0,0.00022684,2,"2024-03-01T21:11:17.160",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025375,1709327477169,-500.0,0.00022684,2,"2024-03-01T21:11:17.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025376,1709327477179,-500.0,0.00022684,2,"2024-03-01T21:11:17.179",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025377,1709327477189,-500.0,0.00022684,2,"2024-03-01T21:11:17.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025378,1709327477198,-500.0,0.00022684,2,"2024-03-01T21:11:17.198",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025379,1709327477208,-500.0,0.00022684,2,"2024-03-01T21:11:17.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025380,1709327477219,-704.59,0.00022684,2,"2024-03-01T21:11:17.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025381,1709327477230,-500.0,0.00022684,2,"2024-03-01T21:11:17.230",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025382,1709327477240,-500.0,0.00022684,2,"2024-03-01T21:11:17.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025383,1709327477250,-500.0,0.00022684,2,"2024-03-01T21:11:17.250",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025384,1709327477259,-500.0,0.00022684,2,"2024-03-01T21:11:17.259",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025385,1709327477269,-500.0,0.00022684,2,"2024-03-01T21:11:17.269",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025386,1709327477278,-500.0,0.00022684,2,"2024-03-01T21:11:17.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025387,1709327477288,-597.89,0.00022684,2,"2024-03-01T21:11:17.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025388,1709327477297,-500.0,0.00022684,2,"2024-03-01T21:11:17.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025389,1709327477307,-500.0,0.00022684,2,"2024-03-01T21:11:17.307",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025390,1709327477317,-500.0,0.00022684,2,"2024-03-01T21:11:17.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025391,1709327477327,-500.0,0.00022684,2,"2024-03-01T21:11:17.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025392,1709327477338,-500.0,0.00022684,2,"2024-03-01T21:11:17.338",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025393,1709327477348,-500.0,0.00022684,2,"2024-03-01T21:11:17.348",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025394,1709327477357,-500.0,0.00022684,2,"2024-03-01T21:11:17.357",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025395,1709327477367,-209.04393142,0.00022684,2,"2024-03-01T21:11:17.367",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025396,1709327477377,-500.0,0.00022684,2,"2024-03-01T21:11:17.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025397,1709327477386,-500.0,0.00022684,2,"2024-03-01T21:11:17.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025398,1709327477396,-500.0,0.00022684,2,"2024-03-01T21:11:17.396",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025399,1709327477406,-523.14666073,0.00022684,2,"2024-03-01T21:11:17.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025400,1709327477416,-500.0,0.00022684,2,"2024-03-01T21:11:17.416",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025401,1709327477426,-500.0,0.00022684,2,"2024-03-01T21:11:17.426",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025402,1709327477435,-563.82,0.00022684,2,"2024-03-01T21:11:17.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025403,1709327477446,-552.9,0.00022684,2,"2024-03-01T21:11:17.446",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025404,1709327477457,-500.0,0.00022684,2,"2024-03-01T21:11:17.457",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025405,1709327477467,-500.0,0.00022684,2,"2024-03-01T21:11:17.467",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025406,1709327477477,-500.0,0.00022684,2,"2024-03-01T21:11:17.477",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025407,1709327477488,-521.07,0.00022684,2,"2024-03-01T21:11:17.488",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025408,1709327477498,-500.0,0.00022684,2,"2024-03-01T21:11:17.498",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025409,1709327477509,-500.0,0.00022684,2,"2024-03-01T21:11:17.509",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025410,1709327477519,-500.0,0.00022684,2,"2024-03-01T21:11:17.519",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025411,1709327477529,-790.06,0.00022684,2,"2024-03-01T21:11:17.529",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025412,1709327477539,-554.47,0.00022684,2,"2024-03-01T21:11:17.539",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025413,1709327477550,-500.0,0.00022684,2,"2024-03-01T21:11:17.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025414,1709327477560,-500.0,0.00022684,2,"2024-03-01T21:11:17.560",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025415,1709327477571,-500.0,0.00022684,2,"2024-03-01T21:11:17.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025416,1709327477582,-566.29722938,0.00022684,2,"2024-03-01T21:11:17.582",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025417,1709327477593,-500.0,0.00022684,2,"2024-03-01T21:11:17.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025418,1709327477615,-620.34,0.00022684,2,"2024-03-01T21:11:17.615",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025419,1709327477626,-945.1,0.00022684,2,"2024-03-01T21:11:17.626",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025420,1709327477637,-500.0,0.00022684,2,"2024-03-01T21:11:17.637",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025421,1709327477648,-500.0,0.00022684,2,"2024-03-01T21:11:17.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025422,1709327477659,-500.0,0.00022684,2,"2024-03-01T21:11:17.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025423,1709327477670,-500.0,0.00022684,2,"2024-03-01T21:11:17.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025424,1709327477681,-500.0,0.00022684,2,"2024-03-01T21:11:17.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025425,1709327477691,-500.0,0.00022684,2,"2024-03-01T21:11:17.691",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025426,1709327477702,-507.13,0.00022684,2,"2024-03-01T21:11:17.702",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025427,1709327477714,-585.61,0.00022684,2,"2024-03-01T21:11:17.714",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025428,1709327477726,-500.0,0.00022684,2,"2024-03-01T21:11:17.726",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025429,1709327477736,-500.0,0.00022684,2,"2024-03-01T21:11:17.736",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025430,1709327477747,-500.0,0.00022684,2,"2024-03-01T21:11:17.747",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025431,1709327477758,-500.0,0.00022684,2,"2024-03-01T21:11:17.758",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025432,1709327477770,-366.0254633,0.00022684,2,"2024-03-01T21:11:17.770",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025433,1709327477781,-655.68,0.00022684,2,"2024-03-01T21:11:17.781",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025434,1709327477792,-500.0,0.00022684,2,"2024-03-01T21:11:17.792",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025435,1709327477803,-500.0,0.00022684,2,"2024-03-01T21:11:17.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025436,1709327477814,-500.0,0.00022684,2,"2024-03-01T21:11:17.814",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025437,1709327477825,-500.0,0.00022684,2,"2024-03-01T21:11:17.825",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025438,1709327477838,-500.0,0.00022684,2,"2024-03-01T21:11:17.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025439,1709327477849,-928.54,0.00022684,2,"2024-03-01T21:11:17.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025440,1709327477859,-549.82,0.00022684,2,"2024-03-01T21:11:17.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025441,1709327477870,-500.0,0.00022684,2,"2024-03-01T21:11:17.870",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025442,1709327477880,-500.0,0.00022684,2,"2024-03-01T21:11:17.880",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025443,1709327477891,-500.0,0.00022684,2,"2024-03-01T21:11:17.891",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025444,1709327477902,-500.0,0.00022684,2,"2024-03-01T21:11:17.902",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025445,1709327477913,-500.0,0.00022684,2,"2024-03-01T21:11:17.913",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025446,1709327477923,-537.75,0.00022684,2,"2024-03-01T21:11:17.923",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025447,1709327477933,-585.12,0.00022684,2,"2024-03-01T21:11:17.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025448,1709327477943,-740.69,0.00022684,2,"2024-03-01T21:11:17.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025449,1709327477953,-725.29,0.00022684,2,"2024-03-01T21:11:17.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025450,1709327477963,-297.35,0.00022684,2,"2024-03-01T21:11:17.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025451,1709327477973,-500.0,0.00022684,2,"2024-03-01T21:11:17.973",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025452,1709327477983,-500.0,0.00022684,2,"2024-03-01T21:11:17.983",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025453,1709327477993,-500.0,0.00022684,2,"2024-03-01T21:11:17.993",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025454,1709327478004,-500.0,0.00022684,2,"2024-03-01T21:11:18.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025455,1709327478014,-567.26,0.00022684,2,"2024-03-01T21:11:18.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025456,1709327478024,-1074.01,0.00022684,2,"2024-03-01T21:11:18.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025457,1709327478035,-476.01979132,0.00022684,2,"2024-03-01T21:11:18.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025458,1709327478045,-500.0,0.00022684,2,"2024-03-01T21:11:18.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025459,1709327478054,-724.85,0.00022684,2,"2024-03-01T21:11:18.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025460,1709327478065,-500.0,0.00022684,2,"2024-03-01T21:11:18.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025461,1709327478075,-500.0,0.00022684,2,"2024-03-01T21:11:18.075",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025462,1709327478087,-500.0,0.00022684,2,"2024-03-01T21:11:18.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025463,1709327478098,-500.0,0.00022684,2,"2024-03-01T21:11:18.098",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025464,1709327478108,-500.0,0.00022684,2,"2024-03-01T21:11:18.108",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025465,1709327478118,-500.0,0.00022684,2,"2024-03-01T21:11:18.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025466,1709327478128,-559.5645854,0.00022684,2,"2024-03-01T21:11:18.128",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025467,1709327478138,-500.0,0.00022684,2,"2024-03-01T21:11:18.138",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025468,1709327478148,-500.0,0.00022684,2,"2024-03-01T21:11:18.148",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025469,1709327478158,-661.14,0.00022684,2,"2024-03-01T21:11:18.158",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025470,1709327478405,-500.0,0.00022684,2,"2024-03-01T21:11:18.405",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025471,1709327478422,-677.52,0.00022684,2,"2024-03-01T21:11:18.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025472,1709327478432,-500.0,0.00022684,2,"2024-03-01T21:11:18.432",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025473,1709327478442,-500.0,0.00022684,2,"2024-03-01T21:11:18.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025474,1709327478451,-500.0,0.00022684,2,"2024-03-01T21:11:18.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025475,1709327478461,-500.0,0.00022684,2,"2024-03-01T21:11:18.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025476,1709327478471,-500.0,0.00022684,2,"2024-03-01T21:11:18.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025477,1709327478480,-500.0,0.00022684,2,"2024-03-01T21:11:18.480",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025478,1709327478490,-886.35,0.00022684,2,"2024-03-01T21:11:18.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025479,1709327478499,-500.0,0.00022684,2,"2024-03-01T21:11:18.499",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025480,1709327478509,-621.47,0.00022684,2,"2024-03-01T21:11:18.509",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025481,1709327478518,-500.0,0.00022684,2,"2024-03-01T21:11:18.518",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025482,1709327478528,-500.0,0.00022684,2,"2024-03-01T21:11:18.528",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025483,1709327478538,-489.99267944,0.00022684,2,"2024-03-01T21:11:18.538",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025484,1709327478547,-500.0,0.00022684,2,"2024-03-01T21:11:18.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025485,1709327478559,-626.28,0.00022684,2,"2024-03-01T21:11:18.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025486,1709327478569,-814.38,0.00022684,2,"2024-03-01T21:11:18.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025487,1709327478580,-500.0,0.00022684,2,"2024-03-01T21:11:18.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025488,1709327478589,-500.0,0.00022684,2,"2024-03-01T21:11:18.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025489,1709327478598,-500.0,0.00022684,2,"2024-03-01T21:11:18.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025490,1709327478608,-500.0,0.00022684,2,"2024-03-01T21:11:18.608",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025491,1709327478619,-500.0,0.00022684,2,"2024-03-01T21:11:18.619",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025492,1709327478630,-783.23,0.00022684,2,"2024-03-01T21:11:18.630",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025493,1709327478639,-500.0,0.00022684,2,"2024-03-01T21:11:18.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025494,1709327478648,-500.0,0.00022684,2,"2024-03-01T21:11:18.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025495,1709327478657,-500.0,0.00022684,2,"2024-03-01T21:11:18.657",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025496,1709327478667,-610.08,0.00022684,2,"2024-03-01T21:11:18.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025497,1709327478677,-500.0,0.00022684,2,"2024-03-01T21:11:18.677",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025498,1709327478688,-1032.68,0.00022684,2,"2024-03-01T21:11:18.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025499,1709327478697,-500.0,0.00022684,2,"2024-03-01T21:11:18.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025500,1709327478707,-500.0,0.00022684,2,"2024-03-01T21:11:18.707",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025501,1709327478723,-500.0,0.00022684,2,"2024-03-01T21:11:18.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025502,1709327478732,-979.52,0.00022684,2,"2024-03-01T21:11:18.732",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025503,1709327478742,-500.0,0.00022684,2,"2024-03-01T21:11:18.742",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025504,1709327478752,-500.0,0.00022684,2,"2024-03-01T21:11:18.752",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025505,1709327478763,-500.0,0.00022684,2,"2024-03-01T21:11:18.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025506,1709327478773,-595.94,0.00022684,2,"2024-03-01T21:11:18.773",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025507,1709327478782,-164.42169356,0.00022684,2,"2024-03-01T21:11:18.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025508,1709327478792,-542.09225418,0.00022684,2,"2024-03-01T21:11:18.792",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025509,1709327478801,-500.0,0.00022684,2,"2024-03-01T21:11:18.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025510,1709327478812,-500.0,0.00022684,2,"2024-03-01T21:11:18.812",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025511,1709327478822,-501.57,0.00022684,2,"2024-03-01T21:11:18.822",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025512,1709327478832,-500.0,0.00022684,2,"2024-03-01T21:11:18.832",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025513,1709327478842,-500.0,0.00022684,2,"2024-03-01T21:11:18.842",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025514,1709327478851,-694.02,0.00022684,2,"2024-03-01T21:11:18.851",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025515,1709327478860,-500.0,0.00022684,2,"2024-03-01T21:11:18.860",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025516,1709327478870,-730.54,0.00022684,2,"2024-03-01T21:11:18.870",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025517,1709327478879,-500.0,0.00022684,2,"2024-03-01T21:11:18.879",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025518,1709327478889,-500.0,0.00022684,2,"2024-03-01T21:11:18.889",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025519,1709327478898,-1631.05,0.00022684,2,"2024-03-01T21:11:18.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025520,1709327478908,-500.0,0.00022684,2,"2024-03-01T21:11:18.908",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025521,1709327478919,-500.0,0.00022684,2,"2024-03-01T21:11:18.919",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025522,1709327478928,-500.0,0.00022684,2,"2024-03-01T21:11:18.928",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025523,1709327478938,-388.48026296,0.00022684,2,"2024-03-01T21:11:18.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025524,1709327478947,-579.96,0.00022684,2,"2024-03-01T21:11:18.947",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025525,1709327478957,-500.0,0.00022684,2,"2024-03-01T21:11:18.957",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025526,1709327478967,-623.07,0.00022684,2,"2024-03-01T21:11:18.967",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025527,1709327478980,-635.47,0.00022684,2,"2024-03-01T21:11:18.980",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025528,1709327478990,-617.25,0.00022684,2,"2024-03-01T21:11:18.990",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025529,1709327479001,-570.22,0.00022684,2,"2024-03-01T21:11:19.001",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025530,1709327479011,-1967.89,0.00022684,2,"2024-03-01T21:11:19.011",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025531,1709327479021,-790.48,0.00022684,2,"2024-03-01T21:11:19.021",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025532,1709327479031,-500.0,0.00022684,2,"2024-03-01T21:11:19.031",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025533,1709327479041,-500.0,0.00022684,2,"2024-03-01T21:11:19.041",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025534,1709327479050,-3840.77,0.00022684,2,"2024-03-01T21:11:19.050",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025535,1709327479060,-500.0,0.00022684,2,"2024-03-01T21:11:19.060",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025536,1709327479069,-304.86,0.00022684,2,"2024-03-01T21:11:19.069",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025537,1709327479079,-709.22,0.00022684,2,"2024-03-01T21:11:19.079",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025538,1709327479090,-1023.93,0.00022684,2,"2024-03-01T21:11:19.090",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025539,1709327479100,-674.18,0.00022684,2,"2024-03-01T21:11:19.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025540,1709327479109,-802.02,0.00022684,2,"2024-03-01T21:11:19.109",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025541,1709327479119,-500.0,0.00022684,2,"2024-03-01T21:11:19.119",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025542,1709327479128,-758.5,0.00022684,2,"2024-03-01T21:11:19.128",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025543,1709327479138,-2460.18,0.00022684,2,"2024-03-01T21:11:19.138",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025544,1709327479147,-500.0,0.00022684,2,"2024-03-01T21:11:19.147",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025545,1709327479157,-500.0,0.00022684,2,"2024-03-01T21:11:19.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025546,1709327479166,-874.36,0.00022684,2,"2024-03-01T21:11:19.166",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025547,1709327479176,-5095.22,0.00022684,2,"2024-03-01T21:11:19.176",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025548,1709327479185,-619.7,0.00022684,2,"2024-03-01T21:11:19.185",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025549,1709327479195,-4543.29,0.00022684,2,"2024-03-01T21:11:19.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025550,1709327479205,-500.0,0.00022684,2,"2024-03-01T21:11:19.205",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025551,1709327479214,-2791.17,0.00022684,2,"2024-03-01T21:11:19.214",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025552,1709327479224,-500.0,0.00022684,2,"2024-03-01T21:11:19.224",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025553,1709327479234,-13075.41,0.00022684,2,"2024-03-01T21:11:19.234",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025554,1709327479243,-1086.33,0.00022684,2,"2024-03-01T21:11:19.243",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025555,1709327479253,-500.0,0.00022684,2,"2024-03-01T21:11:19.253",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025556,1709327479263,-697.61,0.00022684,2,"2024-03-01T21:11:19.263",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025557,1709327479272,-500.0,0.00022684,2,"2024-03-01T21:11:19.272",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025558,1709327479282,-2372.71,0.00022684,2,"2024-03-01T21:11:19.282",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025559,1709327479291,-531.57,0.00022684,2,"2024-03-01T21:11:19.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025560,1709327479301,-2238.29,0.00022684,2,"2024-03-01T21:11:19.301",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025561,1709327479310,-3273.4,0.00022684,2,"2024-03-01T21:11:19.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025562,1709327479319,-500.0,0.00022684,2,"2024-03-01T21:11:19.319",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025563,1709327479329,-3863.53,0.00022684,2,"2024-03-01T21:11:19.329",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025564,1709327479340,-500.0,0.00022684,2,"2024-03-01T21:11:19.340",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025565,1709327479350,-13361.28,0.00022684,2,"2024-03-01T21:11:19.350",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025566,1709327479359,-1208.49,0.00022684,2,"2024-03-01T21:11:19.359",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025567,1709327479369,-500.0,0.00022684,2,"2024-03-01T21:11:19.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025568,1709327479379,-4739.16,0.00022684,2,"2024-03-01T21:11:19.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025569,1709327479389,-1157.09,0.00022684,2,"2024-03-01T21:11:19.389",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025570,1709327479398,-15192.43,0.00022684,2,"2024-03-01T21:11:19.398",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025571,1709327479408,-846.42,0.00022684,2,"2024-03-01T21:11:19.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025572,1709327479418,-1083.08,0.00022684,2,"2024-03-01T21:11:19.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025573,1709327479427,-500.0,0.00022684,2,"2024-03-01T21:11:19.427",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025574,1709327479437,-500.0,0.00022684,2,"2024-03-01T21:11:19.437",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025575,1709327479447,-500.0,0.00022684,2,"2024-03-01T21:11:19.447",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025576,1709327479457,-500.0,0.00022684,2,"2024-03-01T21:11:19.457",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025577,1709327479467,-836.05,0.00022684,2,"2024-03-01T21:11:19.467",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025578,1709327479477,-500.0,0.00022684,2,"2024-03-01T21:11:19.477",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025579,1709327479487,-500.0,0.00022684,2,"2024-03-01T21:11:19.487",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025580,1709327479497,-3538.29,0.00022684,2,"2024-03-01T21:11:19.497",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025581,1709327479507,-1380.52,0.00022684,2,"2024-03-01T21:11:19.507",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025582,1709327479517,-1788.19,0.00022684,2,"2024-03-01T21:11:19.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025583,1709327479528,-570.9,0.00022684,2,"2024-03-01T21:11:19.528",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025584,1709327479538,-3365.09,0.00022684,2,"2024-03-01T21:11:19.538",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025585,1709327479547,-1080.69,0.00022684,2,"2024-03-01T21:11:19.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025586,1709327479557,-1084.53,0.00022684,2,"2024-03-01T21:11:19.557",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025587,1709327479568,-902.73,0.00022684,2,"2024-03-01T21:11:19.568",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025588,1709327479577,-1536.91,0.00022684,2,"2024-03-01T21:11:19.577",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025589,1709327479588,-7184.22,0.00022684,2,"2024-03-01T21:11:19.588",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025590,1709327479598,-712.93,0.00022684,2,"2024-03-01T21:11:19.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025591,1709327479608,-500.0,0.00022684,2,"2024-03-01T21:11:19.608",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025592,1709327479618,-2694.61,0.00022684,2,"2024-03-01T21:11:19.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025593,1709327479627,-500.0,0.00022684,2,"2024-03-01T21:11:19.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025594,1709327479637,-500.0,0.00022684,2,"2024-03-01T21:11:19.637",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025595,1709327479647,-527.47,0.00022684,2,"2024-03-01T21:11:19.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025596,1709327479656,-3160.24,0.00022684,2,"2024-03-01T21:11:19.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025597,1709327479666,-500.0,0.00022684,2,"2024-03-01T21:11:19.666",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025598,1709327479676,-2910.19,0.00022684,2,"2024-03-01T21:11:19.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025599,1709327479685,-907.07,0.00022684,2,"2024-03-01T21:11:19.685",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025600,1709327479695,-1012.0,0.00022684,2,"2024-03-01T21:11:19.695",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025601,1709327479705,-1643.86,0.00022684,2,"2024-03-01T21:11:19.705",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025602,1709327479718,-500.0,0.00022684,2,"2024-03-01T21:11:19.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025603,1709327479729,-518.91,0.00022684,2,"2024-03-01T21:11:19.729",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025604,1709327479740,-2423.72,0.00022684,2,"2024-03-01T21:11:19.740",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025605,1709327479750,-729.11,0.00022684,2,"2024-03-01T21:11:19.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025606,1709327479760,-500.0,0.00022684,2,"2024-03-01T21:11:19.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025607,1709327479769,-883.75,0.00022684,2,"2024-03-01T21:11:19.769",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025608,1709327479779,-509.83,0.00022684,2,"2024-03-01T21:11:19.779",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025609,1709327479789,-1378.45,0.00022684,2,"2024-03-01T21:11:19.789",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025610,1709327479799,-589.53,0.00022684,2,"2024-03-01T21:11:19.799",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025611,1709327479809,-500.0,0.00022684,2,"2024-03-01T21:11:19.809",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025612,1709327479818,-500.0,0.00022684,2,"2024-03-01T21:11:19.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025613,1709327479827,-500.0,0.00022684,2,"2024-03-01T21:11:19.827",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025614,1709327479838,-553.48,0.00022684,2,"2024-03-01T21:11:19.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025615,1709327479847,-500.0,0.00022684,2,"2024-03-01T21:11:19.847",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025616,1709327479857,-500.0,0.00022684,2,"2024-03-01T21:11:19.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025617,1709327479867,-711.66,0.00022684,2,"2024-03-01T21:11:19.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025618,1709327479877,-735.21,0.00022684,2,"2024-03-01T21:11:19.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025619,1709327479886,-500.0,0.00022684,2,"2024-03-01T21:11:19.886",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025620,1709327479896,-697.75,0.00022684,2,"2024-03-01T21:11:19.896",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025621,1709327479907,-1628.97,0.00022684,2,"2024-03-01T21:11:19.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025622,1709327479917,-500.0,0.00022684,2,"2024-03-01T21:11:19.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025623,1709327479928,-500.0,0.00022684,2,"2024-03-01T21:11:19.928",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025624,1709327479938,-746.85,0.00022684,2,"2024-03-01T21:11:19.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025625,1709327479948,-500.0,0.00022684,2,"2024-03-01T21:11:19.948",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025626,1709327479958,-275.37,0.00022684,2,"2024-03-01T21:11:19.958",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025627,1709327479968,-703.92,0.00022684,2,"2024-03-01T21:11:19.968",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025628,1709327479978,-766.47,0.00022684,2,"2024-03-01T21:11:19.978",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025629,1709327479989,-583.31,0.00022684,2,"2024-03-01T21:11:19.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025630,1709327479999,-500.0,0.00022684,2,"2024-03-01T21:11:19.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025631,1709327480009,-500.0,0.00022684,2,"2024-03-01T21:11:20.009",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025632,1709327480018,-932.22,0.00022684,2,"2024-03-01T21:11:20.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025633,1709327480028,-500.0,0.00022684,2,"2024-03-01T21:11:20.028",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025634,1709327480039,-894.62,0.00022684,2,"2024-03-01T21:11:20.039",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025635,1709327480050,-1880.26,0.00022684,2,"2024-03-01T21:11:20.050",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025636,1709327480061,-1015.13,0.00022684,2,"2024-03-01T21:11:20.061",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025637,1709327480071,-729.79,0.00022684,2,"2024-03-01T21:11:20.071",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025638,1709327480081,-1414.53,0.00022684,2,"2024-03-01T21:11:20.081",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025639,1709327480092,-500.0,0.00022684,2,"2024-03-01T21:11:20.092",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025640,1709327480102,-914.2,0.00022684,2,"2024-03-01T21:11:20.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025641,1709327480112,-570.43,0.00022684,2,"2024-03-01T21:11:20.112",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025642,1709327480122,-629.7,0.00022684,2,"2024-03-01T21:11:20.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025643,1709327480133,-500.0,0.00022684,2,"2024-03-01T21:11:20.133",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025644,1709327480143,-2917.57961031,0.00022684,2,"2024-03-01T21:11:20.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025645,1709327480572,-10.47038969,0.00022684,2,"2024-03-01T21:11:20.572",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025646,1709327480582,-582.48,0.00022684,2,"2024-03-01T21:11:20.582",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025647,1709327480593,-801.30036646,0.00022684,2,"2024-03-01T21:11:20.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025648,1709327480606,-226.69963354,0.00022684,2,"2024-03-01T21:11:20.606",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025649,1709327480616,-254.43273615,0.00022684,2,"2024-03-01T21:11:20.616",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025650,1709327480628,-245.56726385,0.00022684,2,"2024-03-01T21:11:20.628",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025651,1709327480638,-626.77,0.00022684,2,"2024-03-01T21:11:20.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025652,1709327480648,-500.0,0.00022684,2,"2024-03-01T21:11:20.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025653,1709327480658,-552.37,0.00022684,2,"2024-03-01T21:11:20.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025654,1709327480668,-1008.5,0.00022684,2,"2024-03-01T21:11:20.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025655,1709327480678,-635.13,0.00022684,2,"2024-03-01T21:11:20.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025656,1709327480688,-2000.02956559,0.00022684,2,"2024-03-01T21:11:20.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025657,1709327480707,-1808.74043441,0.00022684,2,"2024-03-01T21:11:20.707",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025658,1709327480780,-975.41956559,0.00022684,2,"2024-03-01T21:11:20.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025659,1709327480793,-822.58043441,0.00022684,2,"2024-03-01T21:11:20.793",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025660,1709327480804,-500.0,0.00022684,2,"2024-03-01T21:11:20.804",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025661,1709327480813,-698.46,0.00022684,2,"2024-03-01T21:11:20.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025662,1709327480824,-748.33,0.00022684,2,"2024-03-01T21:11:20.824",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025663,1709327480834,-2046.85,0.00022684,2,"2024-03-01T21:11:20.834",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025664,1709327480845,-500.0,0.00022684,2,"2024-03-01T21:11:20.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025665,1709327480854,-817.49,0.00022684,2,"2024-03-01T21:11:20.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025666,1709327480864,-963.9,0.00022684,2,"2024-03-01T21:11:20.864",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025667,1709327480874,-500.0,0.00022684,2,"2024-03-01T21:11:20.874",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025668,1709327480883,-2795.7,0.00022684,2,"2024-03-01T21:11:20.883",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025669,1709327480893,-1750.36,0.00022684,2,"2024-03-01T21:11:20.893",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025670,1709327480902,-544.42,0.00022684,2,"2024-03-01T21:11:20.902",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025671,1709327480912,-500.0,0.00022684,2,"2024-03-01T21:11:20.912",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025672,1709327480921,-500.0,0.00022684,2,"2024-03-01T21:11:20.921",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025673,1709327480931,-1462.57,0.00022684,2,"2024-03-01T21:11:20.931",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025674,1709327480941,-581.14,0.00022684,2,"2024-03-01T21:11:20.941",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025675,1709327480950,-963.96,0.00022684,2,"2024-03-01T21:11:20.950",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025676,1709327480960,-2872.28,0.00022684,2,"2024-03-01T21:11:20.960",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025677,1709327480970,-1433.79,0.00022684,2,"2024-03-01T21:11:20.970",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025678,1709327480980,-500.0,0.00022684,2,"2024-03-01T21:11:20.980",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025679,1709327480989,-564.73,0.00022684,2,"2024-03-01T21:11:20.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025680,1709327480999,-2954.46,0.00022684,2,"2024-03-01T21:11:20.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025681,1709327481009,-668.73,0.00022684,2,"2024-03-01T21:11:21.009",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025682,1709327481019,-500.0,0.00022684,2,"2024-03-01T21:11:21.019",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025683,1709327481029,-854.05,0.00022684,2,"2024-03-01T21:11:21.029",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025684,1709327481038,-500.0,0.00022684,2,"2024-03-01T21:11:21.038",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025685,1709327481048,-680.92,0.00022684,2,"2024-03-01T21:11:21.048",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025686,1709327481058,-500.0,0.00022684,2,"2024-03-01T21:11:21.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025687,1709327481068,-587.0,0.00022684,2,"2024-03-01T21:11:21.068",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025688,1709327481078,-500.0,0.00022684,2,"2024-03-01T21:11:21.078",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025689,1709327481088,-500.0,0.00022684,2,"2024-03-01T21:11:21.088",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025690,1709327481098,-500.0,0.00022684,2,"2024-03-01T21:11:21.098",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025691,1709327481108,-1483.22,0.00022684,2,"2024-03-01T21:11:21.108",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025692,1709327481118,-992.09,0.00022684,2,"2024-03-01T21:11:21.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025693,1709327481128,-3296.84,0.00022684,2,"2024-03-01T21:11:21.128",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025694,1709327481138,-1166.7,0.00022684,2,"2024-03-01T21:11:21.138",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025695,1709327481147,-633.55,0.00022684,2,"2024-03-01T21:11:21.147",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025696,1709327481157,-500.0,0.00022684,2,"2024-03-01T21:11:21.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025697,1709327481166,-1520.97,0.00022684,2,"2024-03-01T21:11:21.166",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025698,1709327481175,-649.61,0.00022684,2,"2024-03-01T21:11:21.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025699,1709327481184,-1316.59,0.00022684,2,"2024-03-01T21:11:21.184",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025700,1709327481194,-718.57,0.00022684,2,"2024-03-01T21:11:21.194",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025701,1709327481204,-832.13956559,0.00022684,2,"2024-03-01T21:11:21.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025702,1709327481222,-488.19,0.00022575,2,"2024-03-01T21:11:21.222",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025703,1709327481243,-5596.78,0.00022575,2,"2024-03-01T21:11:21.243",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025704,1709327481252,-2108.84,0.00022575,2,"2024-03-01T21:11:21.252",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025705,1709327481262,-1126.89043441,0.00022684,2,"2024-03-01T21:11:21.262",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025706,1709327481272,-500.0,0.00022684,2,"2024-03-01T21:11:21.272",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025707,1709327481281,-10169.7,0.00022684,2,"2024-03-01T21:11:21.281",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025708,1709327481291,-2072.5,0.00022684,2,"2024-03-01T21:11:21.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025709,1709327481301,-500.0,0.00022684,2,"2024-03-01T21:11:21.301",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025710,1709327481311,-2628.23557489,0.00022684,2,"2024-03-01T21:11:21.311",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025711,1709327481745,151.0,0.00019726,2,"2024-03-01T21:11:21.745",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025712,1709327482716,-52.0,0.00019726,2,"2024-03-01T21:11:22.716",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025713,1709327482726,-150.0,0.00020076,2,"2024-03-01T21:11:22.726",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025714,1709327482736,-2456.8278,0.00021517,2,"2024-03-01T21:11:22.736",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025715,1709327482745,-609.8133168,0.00021817,2,"2024-03-01T21:11:22.745",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025716,1709327482756,-30616.74204535,0.00021917,4,"2024-03-01T21:11:22.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025717,1709327482783,-886.64,0.00021907,3,"2024-03-01T21:11:22.783",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025718,1709327482793,-5856893.22586801,0.00021917,4,"2024-03-01T21:11:22.793",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025719,1709327482804,-500.0,0.00021917,2,"2024-03-01T21:11:22.804",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025720,1709327482814,-500.0,0.00021917,2,"2024-03-01T21:11:22.814",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025721,1709327482824,-500.0,0.00021917,2,"2024-03-01T21:11:22.824",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025722,1709327482834,-500.0,0.00022027,2,"2024-03-01T21:11:22.834",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025723,1709327482845,-500.0,0.00022027,2,"2024-03-01T21:11:22.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025724,1709327482855,-400.22006637,0.00022027,2,"2024-03-01T21:11:22.855",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025725,1709327482865,-500.0,0.00022136,2,"2024-03-01T21:11:22.865",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025726,1709327482874,-500.0,0.00022136,2,"2024-03-01T21:11:22.874",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025727,1709327482884,-500.0,0.00022246,2,"2024-03-01T21:11:22.884",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025728,1709327482893,-500.0,0.00022356,2,"2024-03-01T21:11:22.893",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025729,1709327482903,-500.0,0.00022356,2,"2024-03-01T21:11:22.903",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025730,1709327482912,-500.0,0.00022465,2,"2024-03-01T21:11:22.912",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025731,1709327482922,-418.4387559,0.00022575,2,"2024-03-01T21:11:22.922",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025732,1709327482931,-4441.98442511,0.00022684,2,"2024-03-01T21:11:22.931",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025733,1709327482940,-500.0,0.00022684,2,"2024-03-01T21:11:22.940",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025734,1709327482950,-529.11,0.00022684,2,"2024-03-01T21:11:22.950",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025735,1709327482960,-5861.18,0.00022684,2,"2024-03-01T21:11:22.960",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025736,1709327482970,-537.06,0.00022684,2,"2024-03-01T21:11:22.970",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025737,1709327482979,-33577.13,0.00022684,2,"2024-03-01T21:11:22.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025738,1709327482989,-891.32,0.00022684,2,"2024-03-01T21:11:22.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025739,1709327482998,-1668.82,0.00022684,2,"2024-03-01T21:11:22.998",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025740,1709327483008,-8901.44,0.00022684,2,"2024-03-01T21:11:23.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025741,1709327483019,-2011.98,0.00022684,2,"2024-03-01T21:11:23.019",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025742,1709327483028,-3361.6,0.00022684,2,"2024-03-01T21:11:23.028",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025743,1709327483038,-500.0,0.00022684,2,"2024-03-01T21:11:23.038",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025744,1709327483047,-967.73,0.00022684,2,"2024-03-01T21:11:23.047",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025745,1709327483058,-1064.03,0.00022684,2,"2024-03-01T21:11:23.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025746,1709327483067,-500.0,0.00022684,2,"2024-03-01T21:11:23.067",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025747,1709327483077,-500.0,0.00022684,2,"2024-03-01T21:11:23.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025748,1709327483089,-638.84,0.00022684,2,"2024-03-01T21:11:23.089",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025749,1709327483097,-2149.2,0.00022684,2,"2024-03-01T21:11:23.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025750,1709327483107,-6084.97,0.00022684,2,"2024-03-01T21:11:23.107",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025751,1709327483116,-2108.84,0.00022684,2,"2024-03-01T21:11:23.116",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025752,1709327483127,-6000.0,0.000227,2,"2024-03-01T21:11:23.127",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025753,1709327483136,-290.67047282,0.00022709,2,"2024-03-01T21:11:23.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025754,1709327483146,-691.39,0.0002273,2,"2024-03-01T21:11:23.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025755,1709327483157,-1303.31798577,0.00022733,2,"2024-03-01T21:11:23.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025756,1709327483168,-168.63,0.0002274,2,"2024-03-01T21:11:23.168",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025757,1709327483178,-151.73,0.0002274,2,"2024-03-01T21:11:23.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025758,1709327483188,-222.27,0.00022746,2,"2024-03-01T21:11:23.188",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025759,1709327483197,-290.67047282,0.00022747,2,"2024-03-01T21:11:23.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025760,1709327483206,-166.27614995,0.00022759,2,"2024-03-01T21:11:23.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025761,1709327483216,-213.20417308,0.00022769,2,"2024-03-01T21:11:23.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025762,1709327483225,-290.67047282,0.00022785,2,"2024-03-01T21:11:23.225",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025763,1709327483235,-150.0,0.00022786,2,"2024-03-01T21:11:23.235",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025764,1709327483245,-25540.90635269,0.0002279,2,"2024-03-01T21:11:23.245",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025765,1709327483254,-437.19164382,0.00022793,2,"2024-03-01T21:11:23.254",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025766,1709327483265,-500.0,0.00022794,2,"2024-03-01T21:11:23.265",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025767,1709327483274,-500.0,0.00022794,2,"2024-03-01T21:11:23.274",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025768,1709327483283,-500.0,0.00022794,2,"2024-03-01T21:11:23.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025769,1709327483293,-500.0,0.00022794,2,"2024-03-01T21:11:23.293",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025770,1709327483302,-500.0,0.00022794,2,"2024-03-01T21:11:23.302",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025771,1709327483311,-500.0,0.00022794,2,"2024-03-01T21:11:23.311",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025772,1709327483321,-572.56,0.00022794,2,"2024-03-01T21:11:23.321",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025773,1709327483331,-500.0,0.00022794,2,"2024-03-01T21:11:23.331",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025774,1709327483343,-500.0,0.00022794,2,"2024-03-01T21:11:23.343",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025775,1709327483352,-500.0,0.00022794,2,"2024-03-01T21:11:23.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025776,1709327483362,-500.0,0.00022794,2,"2024-03-01T21:11:23.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025777,1709327483371,-500.0,0.00022794,2,"2024-03-01T21:11:23.371",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025778,1709327483381,-500.0,0.00022794,2,"2024-03-01T21:11:23.381",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025779,1709327483391,-176.66224461,0.00022794,2,"2024-03-01T21:11:23.391",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025780,1709327483401,-500.0,0.00022794,2,"2024-03-01T21:11:23.401",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025781,1709327483411,-704.59,0.00022794,2,"2024-03-01T21:11:23.411",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025782,1709327483420,-500.0,0.00022794,2,"2024-03-01T21:11:23.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025783,1709327483430,-500.0,0.00022794,2,"2024-03-01T21:11:23.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025784,1709327483439,-500.0,0.00022794,2,"2024-03-01T21:11:23.439",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025785,1709327483449,-500.0,0.00022794,2,"2024-03-01T21:11:23.449",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025786,1709327483460,-504.00063542,0.00022794,2,"2024-03-01T21:11:23.460",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025787,1709327483470,-593.90381495,0.00022794,2,"2024-03-01T21:11:23.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025788,1709327483479,-597.89,0.00022794,2,"2024-03-01T21:11:23.479",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025789,1709327483499,-500.0,0.00022794,2,"2024-03-01T21:11:23.499",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025790,1709327483510,-500.0,0.00022794,2,"2024-03-01T21:11:23.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025791,1709327483520,-226.93103984,0.00022794,2,"2024-03-01T21:11:23.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025792,1709327483530,-500.0,0.00022794,2,"2024-03-01T21:11:23.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025793,1709327483539,-500.0,0.00022794,2,"2024-03-01T21:11:23.539",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025794,1709327483549,-500.0,0.00022794,2,"2024-03-01T21:11:23.549",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025795,1709327483558,-500.0,0.00022794,2,"2024-03-01T21:11:23.558",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025796,1709327483568,-500.0,0.00022794,2,"2024-03-01T21:11:23.568",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025797,1709327483577,-500.0,0.00022794,2,"2024-03-01T21:11:23.577",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025798,1709327483590,-500.0,0.00022794,2,"2024-03-01T21:11:23.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025799,1709327483602,-500.0,0.00022794,2,"2024-03-01T21:11:23.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025800,1709327483612,-500.0,0.00022794,2,"2024-03-01T21:11:23.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025801,1709327483621,-563.82,0.00022794,2,"2024-03-01T21:11:23.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025802,1709327483632,-552.9,0.00022794,2,"2024-03-01T21:11:23.632",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025803,1709327483642,-500.0,0.00022794,2,"2024-03-01T21:11:23.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025804,1709327483651,-500.0,0.00022794,2,"2024-03-01T21:11:23.651",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025805,1709327483661,-486.15530141,0.00022794,2,"2024-03-01T21:11:23.661",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025806,1709327483671,-521.07,0.00022794,2,"2024-03-01T21:11:23.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025807,1709327483681,-500.0,0.00022794,2,"2024-03-01T21:11:23.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025808,1709327483690,-500.0,0.00022794,2,"2024-03-01T21:11:23.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025809,1709327483700,-500.0,0.00022794,2,"2024-03-01T21:11:23.700",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025810,1709327483710,-554.47,0.00022794,2,"2024-03-01T21:11:23.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025811,1709327483720,-500.0,0.00022794,2,"2024-03-01T21:11:23.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025812,1709327483731,-500.0,0.00022794,2,"2024-03-01T21:11:23.731",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025813,1709327483741,-500.0,0.00022794,2,"2024-03-01T21:11:23.741",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025814,1709327483751,-500.0,0.00022794,2,"2024-03-01T21:11:23.751",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025815,1709327483762,-620.34,0.00022794,2,"2024-03-01T21:11:23.762",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025816,1709327483771,-945.1,0.00022794,2,"2024-03-01T21:11:23.771",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025817,1709327483781,-500.0,0.00022794,2,"2024-03-01T21:11:23.781",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025818,1709327483791,-500.0,0.00022794,2,"2024-03-01T21:11:23.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025819,1709327483801,-500.0,0.00022794,2,"2024-03-01T21:11:23.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025820,1709327483813,-500.0,0.00022794,2,"2024-03-01T21:11:23.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025821,1709327483823,-500.0,0.00022794,2,"2024-03-01T21:11:23.823",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025822,1709327483833,-500.0,0.00022794,2,"2024-03-01T21:11:23.833",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025823,1709327483845,-507.13,0.00022794,2,"2024-03-01T21:11:23.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025824,1709327483855,-585.61,0.00022794,2,"2024-03-01T21:11:23.855",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025825,1709327483865,-500.0,0.00022794,2,"2024-03-01T21:11:23.865",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025826,1709327483874,-500.0,0.00022794,2,"2024-03-01T21:11:23.874",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025827,1709327483885,-500.0,0.00022794,2,"2024-03-01T21:11:23.885",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025828,1709327483895,-500.0,0.00022794,2,"2024-03-01T21:11:23.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025829,1709327483905,-655.68,0.00022794,2,"2024-03-01T21:11:23.905",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025830,1709327483914,-500.0,0.00022794,2,"2024-03-01T21:11:23.914",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025831,1709327483924,-500.0,0.00022794,2,"2024-03-01T21:11:23.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025832,1709327483934,-500.0,0.00022794,2,"2024-03-01T21:11:23.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025833,1709327483943,-500.0,0.00022794,2,"2024-03-01T21:11:23.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025834,1709327483955,-928.54,0.00022794,2,"2024-03-01T21:11:23.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025835,1709327483967,-549.82,0.00022794,2,"2024-03-01T21:11:23.967",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025836,1709327483976,-500.0,0.00022794,2,"2024-03-01T21:11:23.976",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025837,1709327483985,-500.0,0.00022794,2,"2024-03-01T21:11:23.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025838,1709327483995,-500.0,0.00022794,2,"2024-03-01T21:11:23.995",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025839,1709327484004,-500.0,0.00022794,2,"2024-03-01T21:11:24.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025840,1709327484014,-500.0,0.00022794,2,"2024-03-01T21:11:24.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025841,1709327484023,-585.12,0.00022794,2,"2024-03-01T21:11:24.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025842,1709327484032,-537.75,0.00022794,2,"2024-03-01T21:11:24.032",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025843,1709327484043,-740.69,0.00022794,2,"2024-03-01T21:11:24.043",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025844,1709327484053,-725.29,0.00022794,2,"2024-03-01T21:11:24.053",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025845,1709327484063,-500.0,0.00022794,2,"2024-03-01T21:11:24.063",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025846,1709327484072,-500.0,0.00022794,2,"2024-03-01T21:11:24.072",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025847,1709327484082,-500.0,0.00022794,2,"2024-03-01T21:11:24.082",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025848,1709327484093,-500.0,0.00022794,2,"2024-03-01T21:11:24.093",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025849,1709327484103,-567.26,0.00022794,2,"2024-03-01T21:11:24.103",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025850,1709327484112,-1074.01,0.00022794,2,"2024-03-01T21:11:24.112",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025851,1709327484122,-500.0,0.00022794,2,"2024-03-01T21:11:24.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025852,1709327484131,-724.85,0.00022794,2,"2024-03-01T21:11:24.131",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025853,1709327484141,-500.0,0.00022794,2,"2024-03-01T21:11:24.141",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025854,1709327484150,-500.0,0.00022794,2,"2024-03-01T21:11:24.150",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025855,1709327484159,-500.0,0.00022794,2,"2024-03-01T21:11:24.159",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025856,1709327484169,-500.0,0.00022794,2,"2024-03-01T21:11:24.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025857,1709327484179,-500.0,0.00022794,2,"2024-03-01T21:11:24.179",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025858,1709327484188,-500.0,0.00022794,2,"2024-03-01T21:11:24.188",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025859,1709327484198,-500.0,0.00022794,2,"2024-03-01T21:11:24.198",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025860,1709327484207,-500.0,0.00022794,2,"2024-03-01T21:11:24.207",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025861,1709327484216,-661.14,0.00022794,2,"2024-03-01T21:11:24.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025862,1709327484226,-500.0,0.00022794,2,"2024-03-01T21:11:24.226",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025863,1709327484235,-677.52,0.00022794,2,"2024-03-01T21:11:24.235",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025864,1709327484245,-500.0,0.00022794,2,"2024-03-01T21:11:24.245",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025865,1709327484254,-500.0,0.00022794,2,"2024-03-01T21:11:24.254",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025866,1709327484263,-500.0,0.00022794,2,"2024-03-01T21:11:24.263",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025867,1709327484273,-500.0,0.00022794,2,"2024-03-01T21:11:24.273",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025868,1709327484282,-500.0,0.00022794,2,"2024-03-01T21:11:24.282",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025869,1709327484291,-500.0,0.00022794,2,"2024-03-01T21:11:24.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025870,1709327484301,-886.35,0.00022794,2,"2024-03-01T21:11:24.301",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025871,1709327484311,-500.0,0.00022794,2,"2024-03-01T21:11:24.311",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025872,1709327484320,-621.47,0.00022794,2,"2024-03-01T21:11:24.320",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025873,1709327484330,-500.0,0.00022794,2,"2024-03-01T21:11:24.330",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025874,1709327484340,-500.0,0.00022794,2,"2024-03-01T21:11:24.340",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025875,1709327484349,-626.28,0.00022794,2,"2024-03-01T21:11:24.349",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025876,1709327484359,-814.38,0.00022794,2,"2024-03-01T21:11:24.359",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025877,1709327484369,-500.0,0.00022794,2,"2024-03-01T21:11:24.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025878,1709327484379,-500.0,0.00022794,2,"2024-03-01T21:11:24.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025879,1709327484390,-452.09264727,0.00022794,2,"2024-03-01T21:11:24.390",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025880,1709327484399,-500.0,0.00022794,2,"2024-03-01T21:11:24.399",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025881,1709327484409,-500.0,0.00022794,2,"2024-03-01T21:11:24.409",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025882,1709327484419,-783.23,0.00022794,2,"2024-03-01T21:11:24.419",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025883,1709327484430,-500.0,0.00022794,2,"2024-03-01T21:11:24.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025884,1709327484441,-500.0,0.00022794,2,"2024-03-01T21:11:24.441",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025885,1709327484450,-500.0,0.00022794,2,"2024-03-01T21:11:24.450",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025886,1709327484461,-610.08,0.00022794,2,"2024-03-01T21:11:24.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025887,1709327484471,-339.37967949,0.00022794,2,"2024-03-01T21:11:24.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025888,1709327484481,-1032.68,0.00022794,2,"2024-03-01T21:11:24.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025889,1709327484491,-500.0,0.00022794,2,"2024-03-01T21:11:24.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025890,1709327484501,-500.0,0.00022794,2,"2024-03-01T21:11:24.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025891,1709327484511,-500.0,0.00022794,2,"2024-03-01T21:11:24.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025892,1709327484521,-979.52,0.00022794,2,"2024-03-01T21:11:24.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025893,1709327484531,-500.0,0.00022794,2,"2024-03-01T21:11:24.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025894,1709327484541,-500.0,0.00022794,2,"2024-03-01T21:11:24.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025895,1709327484550,-595.94,0.00022794,2,"2024-03-01T21:11:24.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025896,1709327484560,-500.0,0.00022794,2,"2024-03-01T21:11:24.560",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025897,1709327484569,-500.0,0.00022794,2,"2024-03-01T21:11:24.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025898,1709327484579,-500.0,0.00022794,2,"2024-03-01T21:11:24.579",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025899,1709327484588,-500.0,0.00022794,2,"2024-03-01T21:11:24.588",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025900,1709327484599,-500.0,0.00022794,2,"2024-03-01T21:11:24.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025901,1709327484608,-694.02,0.00022794,2,"2024-03-01T21:11:24.608",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025902,1709327484619,-730.54,0.00022794,2,"2024-03-01T21:11:24.619",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025903,1709327484628,-500.0,0.00022794,2,"2024-03-01T21:11:24.628",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025904,1709327484639,-503.96,0.00022794,2,"2024-03-01T21:11:24.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025905,1709327484650,-500.0,0.00022794,2,"2024-03-01T21:11:24.650",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025906,1709327484660,-1631.05,0.00022794,2,"2024-03-01T21:11:24.660",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025907,1709327484670,-500.0,0.00022794,2,"2024-03-01T21:11:24.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025908,1709327484681,-500.0,0.00022794,2,"2024-03-01T21:11:24.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025909,1709327484690,-500.0,0.00022794,2,"2024-03-01T21:11:24.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025910,1709327484700,-579.96,0.00022794,2,"2024-03-01T21:11:24.700",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025911,1709327484712,-500.0,0.00022794,2,"2024-03-01T21:11:24.712",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025912,1709327484723,-623.07,0.00022794,2,"2024-03-01T21:11:24.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025913,1709327484733,-635.47,0.00022794,2,"2024-03-01T21:11:24.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025914,1709327484742,-570.22,0.00022794,2,"2024-03-01T21:11:24.742",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025915,1709327484752,-1967.89,0.00022794,2,"2024-03-01T21:11:24.752",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025916,1709327484763,-790.48,0.00022794,2,"2024-03-01T21:11:24.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025917,1709327484772,-500.0,0.00022794,2,"2024-03-01T21:11:24.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025918,1709327484782,-500.0,0.00022794,2,"2024-03-01T21:11:24.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025919,1709327484791,-3840.77,0.00022794,2,"2024-03-01T21:11:24.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025920,1709327484801,-500.0,0.00022794,2,"2024-03-01T21:11:24.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025921,1709327484812,-709.22,0.00022794,2,"2024-03-01T21:11:24.812",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025922,1709327484821,-674.18,0.00022794,2,"2024-03-01T21:11:24.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025923,1709327484831,-802.02,0.00022794,2,"2024-03-01T21:11:24.831",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025924,1709327484841,-500.0,0.00022794,2,"2024-03-01T21:11:24.841",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025925,1709327485044,-758.5,0.00022794,2,"2024-03-01T21:11:25.044",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025926,1709327485054,-2460.18,0.00022794,2,"2024-03-01T21:11:25.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025927,1709327485064,-500.0,0.00022794,2,"2024-03-01T21:11:25.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025928,1709327485074,-500.0,0.00022794,2,"2024-03-01T21:11:25.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025929,1709327485084,-874.36,0.00022794,2,"2024-03-01T21:11:25.084",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025930,1709327485095,-5095.22,0.00022794,2,"2024-03-01T21:11:25.095",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025931,1709327485106,-619.7,0.00022794,2,"2024-03-01T21:11:25.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025932,1709327485116,-4543.29,0.00022794,2,"2024-03-01T21:11:25.116",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025933,1709327485126,-500.0,0.00022794,2,"2024-03-01T21:11:25.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025934,1709327485136,-2791.17,0.00022794,2,"2024-03-01T21:11:25.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025935,1709327485146,-500.0,0.00022794,2,"2024-03-01T21:11:25.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025936,1709327485156,-13075.41,0.00022794,2,"2024-03-01T21:11:25.156",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025937,1709327485166,-1086.33,0.00022794,2,"2024-03-01T21:11:25.166",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025938,1709327485175,-500.0,0.00022794,2,"2024-03-01T21:11:25.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025939,1709327485185,-697.61,0.00022794,2,"2024-03-01T21:11:25.185",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025940,1709327485195,-500.0,0.00022794,2,"2024-03-01T21:11:25.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025941,1709327485205,-2372.71,0.00022794,2,"2024-03-01T21:11:25.205",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025942,1709327485214,-531.57,0.00022794,2,"2024-03-01T21:11:25.214",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025943,1709327485224,-2238.29,0.00022794,2,"2024-03-01T21:11:25.224",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025944,1709327485233,-3273.4,0.00022794,2,"2024-03-01T21:11:25.233",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025945,1709327485243,-500.0,0.00022794,2,"2024-03-01T21:11:25.243",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025946,1709327485252,-500.0,0.00022794,2,"2024-03-01T21:11:25.252",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025947,1709327485262,-13361.28,0.00022794,2,"2024-03-01T21:11:25.262",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025948,1709327485271,-1208.49,0.00022794,2,"2024-03-01T21:11:25.271",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025949,1709327485281,-500.0,0.00022794,2,"2024-03-01T21:11:25.281",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025950,1709327485290,-4739.16,0.00022794,2,"2024-03-01T21:11:25.290",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025951,1709327485301,-1157.09,0.00022794,2,"2024-03-01T21:11:25.301",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025952,1709327485310,-15192.43,0.00022794,2,"2024-03-01T21:11:25.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025953,1709327485319,-846.42,0.00022794,2,"2024-03-01T21:11:25.319",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025954,1709327485329,-500.0,0.00022794,2,"2024-03-01T21:11:25.329",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025955,1709327485339,-500.0,0.00022794,2,"2024-03-01T21:11:25.339",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025956,1709327485348,-500.0,0.00022794,2,"2024-03-01T21:11:25.348",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025957,1709327485358,-500.0,0.00022794,2,"2024-03-01T21:11:25.358",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025958,1709327485369,-836.05,0.00022794,2,"2024-03-01T21:11:25.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025959,1709327485379,-500.0,0.00022794,2,"2024-03-01T21:11:25.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025960,1709327485389,-500.0,0.00022794,2,"2024-03-01T21:11:25.389",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025961,1709327485398,-3538.29,0.00022794,2,"2024-03-01T21:11:25.398",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025962,1709327485408,-1380.52,0.00022794,2,"2024-03-01T21:11:25.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025963,1709327485417,-1788.19,0.00022794,2,"2024-03-01T21:11:25.417",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025964,1709327485427,-570.9,0.00022794,2,"2024-03-01T21:11:25.427",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025965,1709327485437,-3365.09,0.00022794,2,"2024-03-01T21:11:25.437",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025966,1709327485447,-1080.69,0.00022794,2,"2024-03-01T21:11:25.447",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025967,1709327485457,-1084.53,0.00022794,2,"2024-03-01T21:11:25.457",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025968,1709327485467,-902.73,0.00022794,2,"2024-03-01T21:11:25.467",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025969,1709327485478,-1536.91,0.00022794,2,"2024-03-01T21:11:25.478",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025970,1709327485487,-7184.22,0.00022794,2,"2024-03-01T21:11:25.487",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025971,1709327485497,-712.93,0.00022794,2,"2024-03-01T21:11:25.497",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025972,1709327485506,-500.0,0.00022794,2,"2024-03-01T21:11:25.506",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025973,1709327485517,-2694.61,0.00022794,2,"2024-03-01T21:11:25.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025974,1709327485528,-500.0,0.00022794,2,"2024-03-01T21:11:25.528",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025975,1709327485538,-527.47,0.00022794,2,"2024-03-01T21:11:25.538",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025976,1709327485549,-500.0,0.00022794,2,"2024-03-01T21:11:25.549",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025977,1709327485558,-3160.24,0.00022794,2,"2024-03-01T21:11:25.558",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025978,1709327485568,-500.0,0.00022794,2,"2024-03-01T21:11:25.568",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025979,1709327485577,-2910.19,0.00022794,2,"2024-03-01T21:11:25.577",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025980,1709327485587,-907.07,0.00022794,2,"2024-03-01T21:11:25.587",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025981,1709327485598,-1012.0,0.00022794,2,"2024-03-01T21:11:25.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025982,1709327485607,-1643.86,0.00022794,2,"2024-03-01T21:11:25.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025983,1709327485616,-500.0,0.00022794,2,"2024-03-01T21:11:25.616",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025984,1709327485627,-518.91,0.00022794,2,"2024-03-01T21:11:25.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025985,1709327485637,-2423.72,0.00022794,2,"2024-03-01T21:11:25.637",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025986,1709327485647,-729.11,0.00022794,2,"2024-03-01T21:11:25.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025987,1709327485656,-500.0,0.00022794,2,"2024-03-01T21:11:25.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025988,1709327485666,-883.75,0.00022794,2,"2024-03-01T21:11:25.666",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025989,1709327485675,-509.83,0.00022794,2,"2024-03-01T21:11:25.675",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025990,1709327485686,-1378.45,0.00022794,2,"2024-03-01T21:11:25.686",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025991,1709327485695,-589.53,0.00022794,2,"2024-03-01T21:11:25.695",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025992,1709327485705,-500.0,0.00022794,2,"2024-03-01T21:11:25.705",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025993,1709327485715,-500.0,0.00022794,2,"2024-03-01T21:11:25.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025994,1709327485726,-500.0,0.00022794,2,"2024-03-01T21:11:25.726",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025995,1709327485737,-553.48,0.00022794,2,"2024-03-01T21:11:25.737",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025996,1709327485747,-500.0,0.00022794,2,"2024-03-01T21:11:25.747",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025997,1709327485756,-522.49693213,0.00022794,2,"2024-03-01T21:11:25.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025998,1709327485765,-711.66,0.00022794,2,"2024-03-01T21:11:25.765",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316025999,1709327485775,-735.21,0.00022794,2,"2024-03-01T21:11:25.775",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026000,1709327485786,-500.0,0.00022794,2,"2024-03-01T21:11:25.786",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026001,1709327485796,-697.75,0.00022794,2,"2024-03-01T21:11:25.796",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026002,1709327485805,-1628.97,0.00022794,2,"2024-03-01T21:11:25.805",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026003,1709327485817,-500.0,0.00022794,2,"2024-03-01T21:11:25.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026004,1709327485828,-500.0,0.00022794,2,"2024-03-01T21:11:25.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026005,1709327485839,-746.85,0.00022794,2,"2024-03-01T21:11:25.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026006,1709327485849,-500.0,0.00022794,2,"2024-03-01T21:11:25.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026007,1709327485860,-703.92,0.00022794,2,"2024-03-01T21:11:25.860",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026008,1709327485871,-766.47,0.00022794,2,"2024-03-01T21:11:25.871",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026009,1709327485881,-583.31,0.00022794,2,"2024-03-01T21:11:25.881",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026010,1709327485891,-500.0,0.00022794,2,"2024-03-01T21:11:25.891",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026011,1709327485901,-500.0,0.00022794,2,"2024-03-01T21:11:25.901",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026012,1709327485912,-932.22,0.00022794,2,"2024-03-01T21:11:25.912",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026013,1709327485923,-894.62,0.00022794,2,"2024-03-01T21:11:25.923",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026014,1709327485935,-500.0,0.00022794,2,"2024-03-01T21:11:25.935",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026015,1709327485946,-1880.26,0.00022794,2,"2024-03-01T21:11:25.946",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026016,1709327485956,-1015.13,0.00022794,2,"2024-03-01T21:11:25.956",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026017,1709327485967,-729.79,0.00022794,2,"2024-03-01T21:11:25.967",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026018,1709327485977,-1414.53,0.00022794,2,"2024-03-01T21:11:25.977",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026019,1709327485989,-500.0,0.00022794,2,"2024-03-01T21:11:25.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026020,1709327486000,-914.2,0.00022794,2,"2024-03-01T21:11:26.000",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026021,1709327486010,-570.43,0.00022794,2,"2024-03-01T21:11:26.010",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026022,1709327486019,-629.7,0.00022794,2,"2024-03-01T21:11:26.019",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026023,1709327486029,-500.0,0.00022794,2,"2024-03-01T21:11:26.029",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026024,1709327486039,-2928.05,0.00022794,2,"2024-03-01T21:11:26.039",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026025,1709327486049,-582.48,0.00022794,2,"2024-03-01T21:11:26.049",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026026,1709327486059,-1028.0,0.00022794,2,"2024-03-01T21:11:26.059",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026027,1709327486069,-500.0,0.00022794,2,"2024-03-01T21:11:26.069",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026028,1709327486078,-626.77,0.00022794,2,"2024-03-01T21:11:26.078",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026029,1709327486087,-500.0,0.00022794,2,"2024-03-01T21:11:26.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026030,1709327486097,-552.37,0.00022794,2,"2024-03-01T21:11:26.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026031,1709327486106,-1008.5,0.00022794,2,"2024-03-01T21:11:26.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026032,1709327486115,-3808.77,0.00022794,2,"2024-03-01T21:11:26.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026033,1709327486126,-1798.0,0.00022794,2,"2024-03-01T21:11:26.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026034,1709327486137,-642.79465728,0.00022794,2,"2024-03-01T21:11:26.137",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026035,1709327486147,-698.46,0.00022794,2,"2024-03-01T21:11:26.147",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026036,1709327486158,-635.13,0.00022794,2,"2024-03-01T21:11:26.158",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026037,1709327486167,-748.33,0.00022794,2,"2024-03-01T21:11:26.167",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026038,1709327486177,-2046.85,0.00022794,2,"2024-03-01T21:11:26.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026039,1709327486187,-500.0,0.00022794,2,"2024-03-01T21:11:26.187",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026040,1709327486198,-817.49,0.00022794,2,"2024-03-01T21:11:26.198",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026041,1709327486209,-963.9,0.00022794,2,"2024-03-01T21:11:26.209",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026042,1709327486219,-500.0,0.00022794,2,"2024-03-01T21:11:26.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026043,1709327486230,-2795.7,0.00022794,2,"2024-03-01T21:11:26.230",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026044,1709327486242,-1750.36,0.00022794,2,"2024-03-01T21:11:26.242",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026045,1709327486252,-544.42,0.00022794,2,"2024-03-01T21:11:26.252",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026046,1709327486264,-500.0,0.00022794,2,"2024-03-01T21:11:26.264",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026047,1709327486275,-500.0,0.00022794,2,"2024-03-01T21:11:26.275",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026048,1709327486285,-1462.57,0.00022794,2,"2024-03-01T21:11:26.285",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026049,1709327486295,-581.14,0.00022794,2,"2024-03-01T21:11:26.295",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026050,1709327486305,-963.96,0.00022794,2,"2024-03-01T21:11:26.305",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026051,1709327486315,-2872.28,0.00022794,2,"2024-03-01T21:11:26.315",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026052,1709327486326,-1433.79,0.00022794,2,"2024-03-01T21:11:26.326",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026053,1709327486335,-500.0,0.00022794,2,"2024-03-01T21:11:26.335",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026054,1709327486346,-564.73,0.00022794,2,"2024-03-01T21:11:26.346",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026055,1709327486355,-2954.46,0.00022794,2,"2024-03-01T21:11:26.355",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026056,1709327486366,-668.73,0.00022794,2,"2024-03-01T21:11:26.366",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026057,1709327486376,-500.0,0.00022794,2,"2024-03-01T21:11:26.376",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026058,1709327486386,-854.05,0.00022794,2,"2024-03-01T21:11:26.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026059,1709327486396,-500.0,0.00022794,2,"2024-03-01T21:11:26.396",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026060,1709327486406,-680.92,0.00022794,2,"2024-03-01T21:11:26.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026061,1709327486415,-500.0,0.00022794,2,"2024-03-01T21:11:26.415",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026062,1709327486425,-587.0,0.00022794,2,"2024-03-01T21:11:26.425",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026063,1709327486434,-500.0,0.00022794,2,"2024-03-01T21:11:26.434",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026064,1709327486444,-500.0,0.00022794,2,"2024-03-01T21:11:26.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026065,1709327486454,-500.0,0.00022794,2,"2024-03-01T21:11:26.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026066,1709327486465,-1483.22,0.00022794,2,"2024-03-01T21:11:26.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026067,1709327486475,-992.09,0.00022794,2,"2024-03-01T21:11:26.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026068,1709327486485,-3296.84,0.00022794,2,"2024-03-01T21:11:26.485",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026069,1709327486495,-1166.7,0.00022794,2,"2024-03-01T21:11:26.495",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026070,1709327486505,-500.0,0.00022794,2,"2024-03-01T21:11:26.505",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026071,1709327486519,-1520.97,0.00022794,2,"2024-03-01T21:11:26.519",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026072,1709327486529,-649.61,0.00022794,2,"2024-03-01T21:11:26.529",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026073,1709327486540,-1316.59,0.00022794,2,"2024-03-01T21:11:26.540",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026074,1709327486550,-718.57,0.00022794,2,"2024-03-01T21:11:26.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026075,1709327486560,-1959.03,0.00022794,2,"2024-03-01T21:11:26.560",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026076,1709327486571,-500.0,0.00022794,2,"2024-03-01T21:11:26.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026077,1709327486580,-10169.7,0.00022794,2,"2024-03-01T21:11:26.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026078,1709327486591,-2072.5,0.00022794,2,"2024-03-01T21:11:26.591",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026079,1709327486600,-500.0,0.00022794,2,"2024-03-01T21:11:26.600",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026080,1709327486609,-7070.22,0.00022794,2,"2024-03-01T21:11:26.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026081,1709327486619,-500.0,0.00022794,2,"2024-03-01T21:11:26.619",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026082,1709327486629,-529.11,0.00022794,2,"2024-03-01T21:11:26.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026083,1709327486640,-5861.18,0.00022794,2,"2024-03-01T21:11:26.640",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026084,1709327486649,-537.06,0.00022794,2,"2024-03-01T21:11:26.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026085,1709327486659,-33577.13,0.00022794,2,"2024-03-01T21:11:26.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026086,1709327486668,-891.32,0.00022794,2,"2024-03-01T21:11:26.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026087,1709327486678,-1668.82,0.00022794,2,"2024-03-01T21:11:26.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026088,1709327486688,-8901.44,0.00022794,2,"2024-03-01T21:11:26.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026089,1709327486698,-2011.98,0.00022794,2,"2024-03-01T21:11:26.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026090,1709327486708,-3361.6,0.00022794,2,"2024-03-01T21:11:26.708",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026091,1709327486718,-156.07,0.00022794,2,"2024-03-01T21:11:26.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026092,1709327486728,-967.73,0.00022794,2,"2024-03-01T21:11:26.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026093,1709327486743,-1064.03,0.00022794,2,"2024-03-01T21:11:26.743",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026094,1709327486752,-500.0,0.00022794,2,"2024-03-01T21:11:26.752",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026095,1709327486761,-500.0,0.00022794,2,"2024-03-01T21:11:26.761",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026096,1709327486771,-638.84,0.00022794,2,"2024-03-01T21:11:26.771",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026097,1709327486781,-2149.2,0.00022794,2,"2024-03-01T21:11:26.781",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026098,1709327486791,-6084.97,0.00022794,2,"2024-03-01T21:11:26.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026099,1709327486801,-2108.84,0.00022794,2,"2024-03-01T21:11:26.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026100,1709327486811,-44321.55678031,0.00022798,2,"2024-03-01T21:11:26.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026101,1709327486821,-37853.36397313,0.00022799,2,"2024-03-01T21:11:26.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026102,1709327486830,-37853.36397309,0.00022799,2,"2024-03-01T21:11:26.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026103,1709327486840,-37853.36397309,0.00022799,2,"2024-03-01T21:11:26.840",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026104,1709327486849,-37853.36397309,0.00022799,2,"2024-03-01T21:11:26.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026105,1709327486859,-37853.36397309,0.00022799,2,"2024-03-01T21:11:26.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026106,1709327486868,-37853.36397309,0.00022799,2,"2024-03-01T21:11:26.868",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026107,1709327486877,-37853.36397309,0.00022799,2,"2024-03-01T21:11:26.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026108,1709327486890,-37853.36397309,0.00022799,2,"2024-03-01T21:11:26.890",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026109,1709327486900,-37853.36397309,0.00022799,2,"2024-03-01T21:11:26.900",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026110,1709327486910,-1534.12429461,0.00022799,2,"2024-03-01T21:11:26.910",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026111,1709327486920,-1534.12429461,0.00022799,2,"2024-03-01T21:11:26.920",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026112,1709327486929,-1534.12429461,0.00022799,2,"2024-03-01T21:11:26.929",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026113,1709327486938,-1534.12429461,0.00022799,2,"2024-03-01T21:11:26.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026114,1709327486948,-1534.12429461,0.00022799,2,"2024-03-01T21:11:26.948",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026115,1709327486957,-1534.12429461,0.00022799,2,"2024-03-01T21:11:26.957",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026116,1709327486966,-1534.12429461,0.00022799,2,"2024-03-01T21:11:26.966",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026117,1709327486975,-1534.12429461,0.00022799,2,"2024-03-01T21:11:26.975",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026118,1709327486984,-1534.12429461,0.00022799,2,"2024-03-01T21:11:26.984",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026119,1709327486995,-12388.0,0.000228,2,"2024-03-01T21:11:26.995",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026120,1709327487004,-1738.86563281,0.00022804,2,"2024-03-01T21:11:27.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026121,1709327487013,-382.56199661,0.00022804,2,"2024-03-01T21:11:27.013",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026122,1709327487023,-153.0,0.00022805,2,"2024-03-01T21:11:27.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026123,1709327487032,-200.0,0.00022815,2,"2024-03-01T21:11:27.032",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026124,1709327487041,-800.0,0.00022815,2,"2024-03-01T21:11:27.041",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026125,1709327487050,-200.0,0.00022815,2,"2024-03-01T21:11:27.050",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026126,1709327487059,-200.0,0.00022816,2,"2024-03-01T21:11:27.059",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026127,1709327487069,-200.0,0.00022816,2,"2024-03-01T21:11:27.069",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026128,1709327487079,-800.0,0.00022816,2,"2024-03-01T21:11:27.079",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026129,1709327487087,-200.0,0.00022816,2,"2024-03-01T21:11:27.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026130,1709327487098,-200.0,0.00022816,2,"2024-03-01T21:11:27.098",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026131,1709327487107,-500.0,0.00022816,2,"2024-03-01T21:11:27.107",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026132,1709327487123,-200.0,0.00022816,2,"2024-03-01T21:11:27.123",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026133,1709327487133,-150.0,0.00022821,2,"2024-03-01T21:11:27.133",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026134,1709327487142,-290.67047282,0.00022824,2,"2024-03-01T21:11:27.142",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026135,1709327487152,-150.0,0.00022846,2,"2024-03-01T21:11:27.152",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026136,1709327487161,-150.0,0.00022856,2,"2024-03-01T21:11:27.161",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026137,1709327487170,-150.0,0.0002286,2,"2024-03-01T21:11:27.170",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026138,1709327487180,-290.67047282,0.00022862,2,"2024-03-01T21:11:27.180",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026139,1709327487189,-150.0,0.00022866,2,"2024-03-01T21:11:27.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026140,1709327487199,-164.87,0.00022869,2,"2024-03-01T21:11:27.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026141,1709327487209,-2506.60051504,0.000229,5,"2024-03-01T21:11:27.209",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026142,1709327487218,-5280.81048015,0.000229,2,"2024-03-01T21:11:27.218",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026143,1709327487227,-37853.36397309,0.000229,2,"2024-03-01T21:11:27.227",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026144,1709327487237,-1116.05220855,0.000229,2,"2024-03-01T21:11:27.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026145,1709327487586,-1116.05220855,0.000229,2,"2024-03-01T21:11:27.586",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026146,1709327487602,-1534.12429461,0.000229,2,"2024-03-01T21:11:27.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026147,1709327487611,-290.67047282,0.000229,2,"2024-03-01T21:11:27.611",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026148,1709327487621,-268.37164607,0.00022903,2,"2024-03-01T21:11:27.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026149,1709327487632,-955.63695829,0.00022904,2,"2024-03-01T21:11:27.632",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026150,1709327487641,-500.0,0.00022904,2,"2024-03-01T21:11:27.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026151,1709327487651,-500.0,0.00022904,2,"2024-03-01T21:11:27.651",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026152,1709327487661,-500.0,0.00022904,2,"2024-03-01T21:11:27.661",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026153,1709327487671,-500.0,0.00022904,2,"2024-03-01T21:11:27.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026154,1709327487680,-500.0,0.00022904,2,"2024-03-01T21:11:27.680",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026155,1709327487690,-500.0,0.00022904,2,"2024-03-01T21:11:27.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026156,1709327487700,-572.56,0.00022904,2,"2024-03-01T21:11:27.700",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026157,1709327487710,-500.0,0.00022904,2,"2024-03-01T21:11:27.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026158,1709327487719,-500.0,0.00022904,2,"2024-03-01T21:11:27.719",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026159,1709327487729,-500.0,0.00022904,2,"2024-03-01T21:11:27.729",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026160,1709327487740,-500.0,0.00022904,2,"2024-03-01T21:11:27.740",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026161,1709327487750,-500.0,0.00022904,2,"2024-03-01T21:11:27.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026162,1709327487759,-568.81,0.00022904,2,"2024-03-01T21:11:27.759",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026163,1709327487770,-500.0,0.00022904,2,"2024-03-01T21:11:27.770",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026164,1709327487783,-704.59,0.00022904,2,"2024-03-01T21:11:27.783",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026165,1709327487793,-500.0,0.00022904,2,"2024-03-01T21:11:27.793",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026166,1709327487804,-500.0,0.00022904,2,"2024-03-01T21:11:27.804",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026167,1709327487815,-500.0,0.00022904,2,"2024-03-01T21:11:27.815",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026168,1709327487826,-500.0,0.00022904,2,"2024-03-01T21:11:27.826",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026169,1709327487836,-597.89,0.00022904,2,"2024-03-01T21:11:27.836",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026170,1709327487847,-500.0,0.00022904,2,"2024-03-01T21:11:27.847",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026171,1709327487857,-500.0,0.00022904,2,"2024-03-01T21:11:27.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026172,1709327487866,-500.0,0.00022904,2,"2024-03-01T21:11:27.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026173,1709327487876,-500.0,0.00022904,2,"2024-03-01T21:11:27.876",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026174,1709327487886,-500.0,0.00022904,2,"2024-03-01T21:11:27.886",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026175,1709327487895,-500.0,0.00022904,2,"2024-03-01T21:11:27.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026176,1709327487906,-578.11415531,0.00022904,2,"2024-03-01T21:11:27.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026177,1709327487915,-500.0,0.00022904,2,"2024-03-01T21:11:27.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026178,1709327487925,-500.0,0.00022904,2,"2024-03-01T21:11:27.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026179,1709327487935,-500.0,0.00022904,2,"2024-03-01T21:11:27.935",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026180,1709327487945,-500.0,0.00022904,2,"2024-03-01T21:11:27.945",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026181,1709327487955,-563.82,0.00022904,2,"2024-03-01T21:11:27.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026182,1709327487965,-552.9,0.00022904,2,"2024-03-01T21:11:27.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026183,1709327487975,-500.0,0.00022904,2,"2024-03-01T21:11:27.975",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026184,1709327487985,-500.0,0.00022904,2,"2024-03-01T21:11:27.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026185,1709327487995,-521.07,0.00022904,2,"2024-03-01T21:11:27.995",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026186,1709327488005,-500.0,0.00022904,2,"2024-03-01T21:11:28.005",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026187,1709327488016,-500.0,0.00022904,2,"2024-03-01T21:11:28.016",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026188,1709327488025,-500.0,0.00022904,2,"2024-03-01T21:11:28.025",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026189,1709327488036,-554.47,0.00022904,2,"2024-03-01T21:11:28.036",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026190,1709327488046,-500.0,0.00022904,2,"2024-03-01T21:11:28.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026191,1709327488056,-500.0,0.00022904,2,"2024-03-01T21:11:28.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026192,1709327488066,-500.0,0.00022904,2,"2024-03-01T21:11:28.066",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026193,1709327488076,-500.0,0.00022904,2,"2024-03-01T21:11:28.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026194,1709327488086,-620.34,0.00022904,2,"2024-03-01T21:11:28.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026195,1709327488097,-945.1,0.00022904,2,"2024-03-01T21:11:28.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026196,1709327488107,-500.0,0.00022904,2,"2024-03-01T21:11:28.107",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026197,1709327488117,-500.0,0.00022904,2,"2024-03-01T21:11:28.117",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026198,1709327488130,-500.0,0.00022904,2,"2024-03-01T21:11:28.130",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026199,1709327488140,-500.0,0.00022904,2,"2024-03-01T21:11:28.140",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026200,1709327488150,-500.0,0.00022904,2,"2024-03-01T21:11:28.150",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026201,1709327488160,-500.0,0.00022904,2,"2024-03-01T21:11:28.160",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026202,1709327488170,-507.13,0.00022904,2,"2024-03-01T21:11:28.170",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026203,1709327488180,-585.61,0.00022904,2,"2024-03-01T21:11:28.180",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026204,1709327488190,-212.96885761,0.00022904,2,"2024-03-01T21:11:28.190",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026205,1709327488199,-500.0,0.00022904,2,"2024-03-01T21:11:28.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026206,1709327488209,-500.0,0.00022904,2,"2024-03-01T21:11:28.209",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026207,1709327488220,-500.0,0.00022904,2,"2024-03-01T21:11:28.220",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026208,1709327488230,-655.68,0.00022904,2,"2024-03-01T21:11:28.230",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026209,1709327488240,-500.0,0.00022904,2,"2024-03-01T21:11:28.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026210,1709327488250,-500.0,0.00022904,2,"2024-03-01T21:11:28.250",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026211,1709327488260,-500.0,0.00022904,2,"2024-03-01T21:11:28.260",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026212,1709327488269,-500.0,0.00022904,2,"2024-03-01T21:11:28.269",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026213,1709327488279,-928.54,0.00022904,2,"2024-03-01T21:11:28.279",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026214,1709327488289,-549.82,0.00022904,2,"2024-03-01T21:11:28.289",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026215,1709327488299,-500.0,0.00022904,2,"2024-03-01T21:11:28.299",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026216,1709327488310,-500.0,0.00022904,2,"2024-03-01T21:11:28.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026217,1709327488320,-500.0,0.00022904,2,"2024-03-01T21:11:28.320",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026218,1709327488330,-500.0,0.00022904,2,"2024-03-01T21:11:28.330",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026219,1709327488340,-500.0,0.00022904,2,"2024-03-01T21:11:28.340",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026220,1709327488354,-585.12,0.00022904,2,"2024-03-01T21:11:28.354",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026221,1709327488365,-537.75,0.00022904,2,"2024-03-01T21:11:28.365",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026222,1709327488376,-740.69,0.00022904,2,"2024-03-01T21:11:28.376",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026223,1709327488388,-725.29,0.00022904,2,"2024-03-01T21:11:28.388",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026224,1709327488399,-500.0,0.00022904,2,"2024-03-01T21:11:28.399",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026225,1709327488410,-500.0,0.00022904,2,"2024-03-01T21:11:28.410",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026226,1709327488422,-500.0,0.00022904,2,"2024-03-01T21:11:28.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026227,1709327488433,-530.03,0.00022904,2,"2024-03-01T21:11:28.433",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026228,1709327488443,-567.26,0.00022904,2,"2024-03-01T21:11:28.443",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026229,1709327488454,-1074.01,0.00022904,2,"2024-03-01T21:11:28.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026230,1709327488465,-500.0,0.00022904,2,"2024-03-01T21:11:28.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026231,1709327488475,-724.85,0.00022904,2,"2024-03-01T21:11:28.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026232,1709327488485,-500.0,0.00022904,2,"2024-03-01T21:11:28.485",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026233,1709327488495,-500.0,0.00022904,2,"2024-03-01T21:11:28.495",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026234,1709327488505,-500.0,0.00022904,2,"2024-03-01T21:11:28.505",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026235,1709327488515,-500.0,0.00022904,2,"2024-03-01T21:11:28.515",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026236,1709327488524,-500.0,0.00022904,2,"2024-03-01T21:11:28.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026237,1709327488534,-500.0,0.00022904,2,"2024-03-01T21:11:28.534",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026238,1709327488543,-500.0,0.00022904,2,"2024-03-01T21:11:28.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026239,1709327488553,-661.14,0.00022904,2,"2024-03-01T21:11:28.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026240,1709327488562,-500.0,0.00022904,2,"2024-03-01T21:11:28.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026241,1709327488572,-677.52,0.00022904,2,"2024-03-01T21:11:28.572",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026242,1709327488581,-500.0,0.00022904,2,"2024-03-01T21:11:28.581",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026243,1709327488591,-500.0,0.00022904,2,"2024-03-01T21:11:28.591",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026244,1709327488604,-500.0,0.00022904,2,"2024-03-01T21:11:28.604",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026245,1709327488613,-500.0,0.00022904,2,"2024-03-01T21:11:28.613",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026246,1709327488623,-500.0,0.00022904,2,"2024-03-01T21:11:28.623",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026247,1709327488633,-500.0,0.00022904,2,"2024-03-01T21:11:28.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026248,1709327488642,-886.35,0.00022904,2,"2024-03-01T21:11:28.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026249,1709327488652,-500.0,0.00022904,2,"2024-03-01T21:11:28.652",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026250,1709327488661,-621.47,0.00022904,2,"2024-03-01T21:11:28.661",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026251,1709327488671,-500.0,0.00022904,2,"2024-03-01T21:11:28.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026252,1709327488681,-500.0,0.00022904,2,"2024-03-01T21:11:28.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026253,1709327488691,-626.28,0.00022904,2,"2024-03-01T21:11:28.691",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026254,1709327488700,-814.38,0.00022904,2,"2024-03-01T21:11:28.700",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026255,1709327488712,-500.0,0.00022904,2,"2024-03-01T21:11:28.712",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026256,1709327488725,-500.0,0.00022904,2,"2024-03-01T21:11:28.725",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026257,1709327488737,-500.0,0.00022904,2,"2024-03-01T21:11:28.737",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026258,1709327488749,-500.0,0.00022904,2,"2024-03-01T21:11:28.749",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026259,1709327488760,-783.23,0.00022904,2,"2024-03-01T21:11:28.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026260,1709327488770,-500.0,0.00022904,2,"2024-03-01T21:11:28.770",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026261,1709327488780,-500.0,0.00022904,2,"2024-03-01T21:11:28.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026262,1709327488789,-500.0,0.00022904,2,"2024-03-01T21:11:28.789",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026263,1709327488799,-610.08,0.00022904,2,"2024-03-01T21:11:28.799",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026264,1709327488812,-1032.68,0.00022904,2,"2024-03-01T21:11:28.812",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026265,1709327488824,-500.0,0.00022904,2,"2024-03-01T21:11:28.824",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026266,1709327488834,-500.0,0.00022904,2,"2024-03-01T21:11:28.834",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026267,1709327488845,-500.0,0.00022904,2,"2024-03-01T21:11:28.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026268,1709327488855,-979.52,0.00022904,2,"2024-03-01T21:11:28.855",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026269,1709327488865,-270.97329259,0.00022904,2,"2024-03-01T21:11:28.865",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026270,1709327488874,-595.94,0.00022904,2,"2024-03-01T21:11:28.874",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026271,1709327488884,-500.0,0.00022904,2,"2024-03-01T21:11:28.884",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026272,1709327488894,-500.0,0.00022904,2,"2024-03-01T21:11:28.894",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026273,1709327488904,-500.0,0.00022904,2,"2024-03-01T21:11:28.904",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026274,1709327488913,-500.0,0.00022904,2,"2024-03-01T21:11:28.913",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026275,1709327488922,-500.0,0.00022904,2,"2024-03-01T21:11:28.922",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026276,1709327488932,-500.0,0.00022904,2,"2024-03-01T21:11:28.932",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026277,1709327488941,-694.02,0.00022904,2,"2024-03-01T21:11:28.941",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026278,1709327488950,-730.54,0.00022904,2,"2024-03-01T21:11:28.950",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026279,1709327488959,-500.0,0.00022904,2,"2024-03-01T21:11:28.959",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026280,1709327488969,-500.0,0.00022904,2,"2024-03-01T21:11:28.969",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026281,1709327488979,-500.0,0.00022904,2,"2024-03-01T21:11:28.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026282,1709327488989,-1631.05,0.00022904,2,"2024-03-01T21:11:28.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026283,1709327488998,-500.0,0.00022904,2,"2024-03-01T21:11:28.998",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026284,1709327489007,-500.0,0.00022904,2,"2024-03-01T21:11:29.007",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026285,1709327489016,-579.96,0.00022904,2,"2024-03-01T21:11:29.016",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026286,1709327489026,-500.0,0.00022904,2,"2024-03-01T21:11:29.026",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026287,1709327489035,-623.07,0.00022904,2,"2024-03-01T21:11:29.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026288,1709327489046,-635.47,0.00022904,2,"2024-03-01T21:11:29.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026289,1709327489055,-570.22,0.00022904,2,"2024-03-01T21:11:29.055",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026290,1709327489065,-1967.89,0.00022904,2,"2024-03-01T21:11:29.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026291,1709327489075,-790.48,0.00022904,2,"2024-03-01T21:11:29.075",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026292,1709327489085,-500.0,0.00022904,2,"2024-03-01T21:11:29.085",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026293,1709327489096,-500.0,0.00022904,2,"2024-03-01T21:11:29.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026294,1709327489105,-3840.77,0.00022904,2,"2024-03-01T21:11:29.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026295,1709327489115,-500.0,0.00022904,2,"2024-03-01T21:11:29.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026296,1709327489123,-709.22,0.00022904,2,"2024-03-01T21:11:29.123",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026297,1709327489132,-674.18,0.00022904,2,"2024-03-01T21:11:29.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026298,1709327489141,-802.02,0.00022904,2,"2024-03-01T21:11:29.141",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026299,1709327489151,-500.0,0.00022904,2,"2024-03-01T21:11:29.151",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026300,1709327489160,-758.5,0.00022904,2,"2024-03-01T21:11:29.160",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026301,1709327489170,-2460.18,0.00022904,2,"2024-03-01T21:11:29.170",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026302,1709327489179,-500.0,0.00022904,2,"2024-03-01T21:11:29.179",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026303,1709327489188,-500.0,0.00022904,2,"2024-03-01T21:11:29.188",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026304,1709327489198,-874.36,0.00022904,2,"2024-03-01T21:11:29.198",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026305,1709327489207,-5095.22,0.00022904,2,"2024-03-01T21:11:29.207",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026306,1709327489217,-619.7,0.00022904,2,"2024-03-01T21:11:29.217",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026307,1709327489227,-4543.29,0.00022904,2,"2024-03-01T21:11:29.227",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026308,1709327489236,-500.0,0.00022904,2,"2024-03-01T21:11:29.236",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026309,1709327489246,-2791.17,0.00022904,2,"2024-03-01T21:11:29.246",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026310,1709327489255,-500.0,0.00022904,2,"2024-03-01T21:11:29.255",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026311,1709327489265,-13075.41,0.00022904,2,"2024-03-01T21:11:29.265",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026312,1709327489274,-1086.33,0.00022904,2,"2024-03-01T21:11:29.274",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026313,1709327489285,-500.0,0.00022904,2,"2024-03-01T21:11:29.285",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026314,1709327489295,-697.61,0.00022904,2,"2024-03-01T21:11:29.295",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026315,1709327489304,-500.0,0.00022904,2,"2024-03-01T21:11:29.304",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026316,1709327489314,-2372.71,0.00022904,2,"2024-03-01T21:11:29.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026317,1709327489323,-531.57,0.00022904,2,"2024-03-01T21:11:29.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026318,1709327489334,-2238.29,0.00022904,2,"2024-03-01T21:11:29.334",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026319,1709327489343,-3273.4,0.00022904,2,"2024-03-01T21:11:29.343",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026320,1709327489354,-500.0,0.00022904,2,"2024-03-01T21:11:29.354",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026321,1709327489363,-500.0,0.00022904,2,"2024-03-01T21:11:29.363",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026322,1709327489372,-13361.28,0.00022904,2,"2024-03-01T21:11:29.372",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026323,1709327489382,-1208.49,0.00022904,2,"2024-03-01T21:11:29.382",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026324,1709327489391,-500.0,0.00022904,2,"2024-03-01T21:11:29.391",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026325,1709327489401,-4739.16,0.00022904,2,"2024-03-01T21:11:29.401",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026326,1709327489410,-1157.09,0.00022904,2,"2024-03-01T21:11:29.410",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026327,1709327489420,-15192.43,0.00022904,2,"2024-03-01T21:11:29.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026328,1709327489429,-846.42,0.00022904,2,"2024-03-01T21:11:29.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026329,1709327489439,-604.59811321,0.00022904,2,"2024-03-01T21:11:29.439",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026330,1709327489449,-500.0,0.00022904,2,"2024-03-01T21:11:29.449",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026331,1709327489459,-500.0,0.00022904,2,"2024-03-01T21:11:29.459",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026332,1709327489470,-500.0,0.00022904,2,"2024-03-01T21:11:29.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026333,1709327489480,-836.05,0.00022904,2,"2024-03-01T21:11:29.480",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026334,1709327489490,-500.0,0.00022904,2,"2024-03-01T21:11:29.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026335,1709327489500,-500.0,0.00022904,2,"2024-03-01T21:11:29.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026336,1709327489511,-3538.29,0.00022904,2,"2024-03-01T21:11:29.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026337,1709327489521,-1380.52,0.00022904,2,"2024-03-01T21:11:29.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026338,1709327489530,-1788.19,0.00022904,2,"2024-03-01T21:11:29.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026339,1709327489540,-570.9,0.00022904,2,"2024-03-01T21:11:29.540",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026340,1709327489549,-3365.09,0.00022904,2,"2024-03-01T21:11:29.549",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026341,1709327489559,-1080.69,0.00022904,2,"2024-03-01T21:11:29.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026342,1709327489569,-1084.53,0.00022904,2,"2024-03-01T21:11:29.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026343,1709327489578,-902.73,0.00022904,2,"2024-03-01T21:11:29.578",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026344,1709327489588,-1536.91,0.00022904,2,"2024-03-01T21:11:29.588",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026345,1709327489600,-7184.22,0.00022904,2,"2024-03-01T21:11:29.600",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026346,1709327489610,-712.93,0.00022904,2,"2024-03-01T21:11:29.610",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026347,1709327489619,-500.0,0.00022904,2,"2024-03-01T21:11:29.619",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026348,1709327489629,-2694.61,0.00022904,2,"2024-03-01T21:11:29.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026349,1709327489638,-500.0,0.00022904,2,"2024-03-01T21:11:29.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026350,1709327489649,-527.47,0.00022904,2,"2024-03-01T21:11:29.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026351,1709327489658,-500.0,0.00022904,2,"2024-03-01T21:11:29.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026352,1709327489668,-3160.24,0.00022904,2,"2024-03-01T21:11:29.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026353,1709327489678,-500.0,0.00022904,2,"2024-03-01T21:11:29.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026354,1709327489687,-2910.19,0.00022904,2,"2024-03-01T21:11:29.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026355,1709327489697,-907.07,0.00022904,2,"2024-03-01T21:11:29.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026356,1709327489707,-1012.0,0.00022904,2,"2024-03-01T21:11:29.707",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026357,1709327489721,-1643.86,0.00022904,2,"2024-03-01T21:11:29.721",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026358,1709327489730,-500.0,0.00022904,2,"2024-03-01T21:11:29.730",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026359,1709327489740,-518.91,0.00022904,2,"2024-03-01T21:11:29.740",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026360,1709327489750,-2423.72,0.00022904,2,"2024-03-01T21:11:29.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026361,1709327489760,-729.11,0.00022904,2,"2024-03-01T21:11:29.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026362,1709327489770,-500.0,0.00022904,2,"2024-03-01T21:11:29.770",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026363,1709327489779,-883.75,0.00022904,2,"2024-03-01T21:11:29.779",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026364,1709327489789,-509.83,0.00022904,2,"2024-03-01T21:11:29.789",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026365,1709327489799,-1378.45,0.00022904,2,"2024-03-01T21:11:29.799",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026366,1709327489809,-589.53,0.00022904,2,"2024-03-01T21:11:29.809",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026367,1709327489818,-500.0,0.00022904,2,"2024-03-01T21:11:29.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026368,1709327489827,-500.0,0.00022904,2,"2024-03-01T21:11:29.827",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026369,1709327489836,-500.0,0.00022904,2,"2024-03-01T21:11:29.836",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026370,1709327489847,-553.48,0.00022904,2,"2024-03-01T21:11:29.847",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026371,1709327489855,-500.0,0.00022904,2,"2024-03-01T21:11:29.855",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026372,1709327489864,-711.66,0.00022904,2,"2024-03-01T21:11:29.864",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026373,1709327489874,-735.21,0.00022904,2,"2024-03-01T21:11:29.874",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026374,1709327489884,-500.0,0.00022904,2,"2024-03-01T21:11:29.884",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026375,1709327489895,-697.75,0.00022904,2,"2024-03-01T21:11:29.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026376,1709327489907,-1628.97,0.00022904,2,"2024-03-01T21:11:29.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026377,1709327489919,-500.0,0.00022904,2,"2024-03-01T21:11:29.919",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026378,1709327489928,-629.27430464,0.00022904,2,"2024-03-01T21:11:29.928",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026379,1709327489937,-500.0,0.00022904,2,"2024-03-01T21:11:29.937",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026380,1709327489946,-746.85,0.00022904,2,"2024-03-01T21:11:29.946",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026381,1709327489956,-703.92,0.00022904,2,"2024-03-01T21:11:29.956",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026382,1709327489966,-766.47,0.00022904,2,"2024-03-01T21:11:29.966",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026383,1709327489976,-583.31,0.00022904,2,"2024-03-01T21:11:29.976",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026384,1709327489986,-500.0,0.00022904,2,"2024-03-01T21:11:29.986",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026385,1709327489995,-364.23,0.00022904,2,"2024-03-01T21:11:29.995",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026386,1709327490005,-932.22,0.00022904,2,"2024-03-01T21:11:30.005",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026387,1709327490015,-894.62,0.00022904,2,"2024-03-01T21:11:30.015",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026388,1709327490024,-500.0,0.00022904,2,"2024-03-01T21:11:30.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026389,1709327490034,-1880.26,0.00022904,2,"2024-03-01T21:11:30.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026390,1709327490111,-1015.13,0.00022904,2,"2024-03-01T21:11:30.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026391,1709327490122,-729.79,0.00022904,2,"2024-03-01T21:11:30.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026392,1709327490131,-1414.53,0.00022904,2,"2024-03-01T21:11:30.131",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026393,1709327490142,-500.0,0.00022904,2,"2024-03-01T21:11:30.142",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026394,1709327490176,-914.2,0.00022904,2,"2024-03-01T21:11:30.176",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026395,1709327490185,-570.43,0.00022904,2,"2024-03-01T21:11:30.185",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026396,1709327490194,-629.7,0.00022904,2,"2024-03-01T21:11:30.194",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026397,1709327490204,-500.0,0.00022904,2,"2024-03-01T21:11:30.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026398,1709327490213,-2928.05,0.00022904,2,"2024-03-01T21:11:30.213",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026399,1709327490222,-582.48,0.00022904,2,"2024-03-01T21:11:30.222",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026400,1709327490232,-1028.0,0.00022904,2,"2024-03-01T21:11:30.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026401,1709327490241,-500.0,0.00022904,2,"2024-03-01T21:11:30.241",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026402,1709327490249,-626.77,0.00022904,2,"2024-03-01T21:11:30.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026403,1709327490258,-500.0,0.00022904,2,"2024-03-01T21:11:30.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026404,1709327490267,-552.37,0.00022904,2,"2024-03-01T21:11:30.267",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026405,1709327490277,-1008.5,0.00022904,2,"2024-03-01T21:11:30.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026406,1709327490286,-1798.0,0.00022904,2,"2024-03-01T21:11:30.286",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026407,1709327490296,-3808.77,0.00022904,2,"2024-03-01T21:11:30.296",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026408,1709327490305,-698.46,0.00022904,2,"2024-03-01T21:11:30.305",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026409,1709327490314,-635.13,0.00022904,2,"2024-03-01T21:11:30.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026410,1709327490323,-748.33,0.00022904,2,"2024-03-01T21:11:30.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026411,1709327490332,-2046.85,0.00022904,2,"2024-03-01T21:11:30.332",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026412,1709327490342,-500.0,0.00022904,2,"2024-03-01T21:11:30.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026413,1709327490355,-817.49,0.00022904,2,"2024-03-01T21:11:30.355",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026414,1709327490364,-963.9,0.00022904,2,"2024-03-01T21:11:30.364",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026415,1709327490373,-500.0,0.00022904,2,"2024-03-01T21:11:30.373",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026416,1709327490383,-1750.36,0.00022904,2,"2024-03-01T21:11:30.383",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026417,1709327490392,-2795.7,0.00022904,2,"2024-03-01T21:11:30.392",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026418,1709327490401,-544.42,0.00022904,2,"2024-03-01T21:11:30.401",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026419,1709327490411,-500.0,0.00022904,2,"2024-03-01T21:11:30.411",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026420,1709327490420,-500.0,0.00022904,2,"2024-03-01T21:11:30.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026421,1709327490430,-1462.57,0.00022904,2,"2024-03-01T21:11:30.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026422,1709327490441,-581.14,0.00022904,2,"2024-03-01T21:11:30.441",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026423,1709327490450,-963.96,0.00022904,2,"2024-03-01T21:11:30.450",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026424,1709327490460,-2872.28,0.00022904,2,"2024-03-01T21:11:30.460",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026425,1709327490469,-1433.79,0.00022904,2,"2024-03-01T21:11:30.469",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026426,1709327490479,-174.89,0.00022904,2,"2024-03-01T21:11:30.479",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026427,1709327490489,-564.73,0.00022904,2,"2024-03-01T21:11:30.489",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026428,1709327490499,-2954.46,0.00022904,2,"2024-03-01T21:11:30.499",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026429,1709327490508,-668.73,0.00022904,2,"2024-03-01T21:11:30.508",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026430,1709327490518,-500.0,0.00022904,2,"2024-03-01T21:11:30.518",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026431,1709327490528,-854.05,0.00022904,2,"2024-03-01T21:11:30.528",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026432,1709327490538,-500.0,0.00022904,2,"2024-03-01T21:11:30.538",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026433,1709327490548,-680.92,0.00022904,2,"2024-03-01T21:11:30.548",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026434,1709327490558,-500.0,0.00022904,2,"2024-03-01T21:11:30.558",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026435,1709327490567,-587.0,0.00022904,2,"2024-03-01T21:11:30.567",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026436,1709327490576,-500.0,0.00022904,2,"2024-03-01T21:11:30.576",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026437,1709327490585,-500.0,0.00022904,2,"2024-03-01T21:11:30.585",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026438,1709327490595,-500.0,0.00022904,2,"2024-03-01T21:11:30.595",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026439,1709327490605,-1483.22,0.00022904,2,"2024-03-01T21:11:30.605",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026440,1709327490614,-992.09,0.00022904,2,"2024-03-01T21:11:30.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026441,1709327490624,-3296.84,0.00022904,2,"2024-03-01T21:11:30.624",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026442,1709327490633,-1166.7,0.00022904,2,"2024-03-01T21:11:30.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026443,1709327490643,-500.0,0.00022904,2,"2024-03-01T21:11:30.643",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026444,1709327490652,-1520.97,0.00022904,2,"2024-03-01T21:11:30.652",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026445,1709327490662,-649.61,0.00022904,2,"2024-03-01T21:11:30.662",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026446,1709327490671,-1316.59,0.00022904,2,"2024-03-01T21:11:30.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026447,1709327490681,-718.57,0.00022904,2,"2024-03-01T21:11:30.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026448,1709327490690,-1959.03,0.00022904,2,"2024-03-01T21:11:30.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026449,1709327490700,-500.0,0.00022904,2,"2024-03-01T21:11:30.700",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026450,1709327490710,-10169.7,0.00022904,2,"2024-03-01T21:11:30.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026451,1709327490722,-2072.5,0.00022904,2,"2024-03-01T21:11:30.722",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026452,1709327490732,-500.0,0.00022904,2,"2024-03-01T21:11:30.732",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026453,1709327490741,-7070.22,0.00022904,2,"2024-03-01T21:11:30.741",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026454,1709327490751,-351.37300729,0.00022904,2,"2024-03-01T21:11:30.751",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026455,1709327490761,-529.11,0.00022904,2,"2024-03-01T21:11:30.761",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026456,1709327490770,-5861.18,0.00022904,2,"2024-03-01T21:11:30.770",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026457,1709327490779,-537.06,0.00022904,2,"2024-03-01T21:11:30.779",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026458,1709327490788,-33577.13,0.00022904,2,"2024-03-01T21:11:30.788",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026459,1709327490797,-891.32,0.00022904,2,"2024-03-01T21:11:30.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026460,1709327490807,-1668.82,0.00022904,2,"2024-03-01T21:11:30.807",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026461,1709327490817,-8901.44,0.00022904,2,"2024-03-01T21:11:30.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026462,1709327490826,-2011.98,0.00022904,2,"2024-03-01T21:11:30.826",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026463,1709327490835,-3361.6,0.00022904,2,"2024-03-01T21:11:30.835",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026464,1709327490844,-967.73,0.00022904,2,"2024-03-01T21:11:30.844",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026465,1709327490855,-1064.03,0.00022904,2,"2024-03-01T21:11:30.855",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026466,1709327490864,-174.31031898,0.00022904,2,"2024-03-01T21:11:30.864",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026467,1709327490874,-500.0,0.00022904,2,"2024-03-01T21:11:30.874",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026468,1709327490883,-638.84,0.00022904,2,"2024-03-01T21:11:30.883",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026469,1709327490893,-2149.2,0.00022904,2,"2024-03-01T21:11:30.893",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026470,1709327490902,-2108.84,0.00022904,2,"2024-03-01T21:11:30.902",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026471,1709327490914,-6084.97,0.00022904,2,"2024-03-01T21:11:30.914",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026472,1709327490924,-1250.0,0.0002297,2,"2024-03-01T21:11:30.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026473,1709327490933,-700.0,0.0002297,2,"2024-03-01T21:11:30.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026474,1709327490943,-640403.54312622,0.00022975,2,"2024-03-01T21:11:30.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026475,1709327490952,-1704.7959039,0.00022991,2,"2024-03-01T21:11:30.952",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026476,1709327490962,-4207.6632789,0.00022991,2,"2024-03-01T21:11:30.962",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026477,1709327490971,-3783.1664629,0.00022991,2,"2024-03-01T21:11:30.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026478,1709327490981,-3441.7316386,0.00022991,2,"2024-03-01T21:11:30.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026479,1709327490990,-11494.7627946,0.00022991,2,"2024-03-01T21:11:30.990",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026480,1709327490999,-289.2992685,0.00022994,2,"2024-03-01T21:11:30.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026481,1709327491007,-268.37164607,0.00022998,2,"2024-03-01T21:11:31.007",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026482,1709327491017,-204.73380643,0.00022999,2,"2024-03-01T21:11:31.017",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026483,1709327491027,-4990.18398372,0.00022999,2,"2024-03-01T21:11:31.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026484,1709327491037,-83222.60697449,0.00022999,2,"2024-03-01T21:11:31.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026485,1709327491047,-1000.0,0.00022999,2,"2024-03-01T21:11:31.047",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026486,1709327491058,-268.37164607,0.00022999,2,"2024-03-01T21:11:31.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026487,1709327491069,-268.37164607,0.00022999,2,"2024-03-01T21:11:31.069",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026488,1709327491078,-268.37164607,0.00022999,2,"2024-03-01T21:11:31.078",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026489,1709327491088,-268.37164607,0.00022999,2,"2024-03-01T21:11:31.088",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026490,1709327491098,-268.37164607,0.00022999,2,"2024-03-01T21:11:31.098",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026491,1709327491109,-268.37164607,0.00022999,2,"2024-03-01T21:11:31.109",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026492,1709327491119,-268.37164607,0.00022999,2,"2024-03-01T21:11:31.119",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026493,1709327491129,-268.37164607,0.00022999,2,"2024-03-01T21:11:31.129",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026494,1709327491140,-268.37164607,0.00022999,2,"2024-03-01T21:11:31.140",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026495,1709327491150,-268.37164607,0.00022999,2,"2024-03-01T21:11:31.150",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026496,1709327491160,-268.37164607,0.00022999,2,"2024-03-01T21:11:31.160",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026497,1709327491171,-268.37164607,0.00022999,2,"2024-03-01T21:11:31.171",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026498,1709327491181,-268.37164607,0.00022999,2,"2024-03-01T21:11:31.181",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026499,1709327491191,-268.37164607,0.00022999,2,"2024-03-01T21:11:31.191",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026500,1709327491201,-268.37164607,0.00022999,2,"2024-03-01T21:11:31.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026501,1709327491210,-268.37164607,0.00022999,2,"2024-03-01T21:11:31.210",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026502,1709327491219,-268.37164607,0.00022999,2,"2024-03-01T21:11:31.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026503,1709327491228,-8944281.59286711,0.00023,2,"2024-03-01T21:11:31.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026504,1709327491562,-1047760.89038642,0.00023,2,"2024-03-01T21:11:31.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026505,1709327491574,-389651.1135751,0.00023,2,"2024-03-01T21:11:31.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026506,1709327491648,-1615623.75238222,0.00023,2,"2024-03-01T21:11:31.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026507,1709327491677,-287.06508948,0.00022465,2,"2024-03-01T21:11:31.677",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026508,1709327491993,-151.0,0.00021916,2,"2024-03-01T21:11:31.993",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026509,1709327492002,-500.0,0.00021917,2,"2024-03-01T21:11:32.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026510,1709327492011,-500.0,0.00021917,2,"2024-03-01T21:11:32.011",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026511,1709327492020,-500.0,0.00021926,2,"2024-03-01T21:11:32.020",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026512,1709327492030,-28.58766,0.00021926,2,"2024-03-01T21:11:32.030",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026513,1709327492042,-471.41234,0.00021926,2,"2024-03-01T21:11:32.042",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026514,1709327492051,-500.0,0.00021926,2,"2024-03-01T21:11:32.051",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026515,1709327492060,-469.76753791,0.00021926,2,"2024-03-01T21:11:32.060",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026516,1709327492078,-30.23246209,0.00021926,2,"2024-03-01T21:11:32.078",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026517,1709327492088,-624.21727548,0.00021926,2,"2024-03-01T21:11:32.088",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026518,1709327492099,-500.0,0.00021926,2,"2024-03-01T21:11:32.099",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026519,1709327492108,-500.0,0.00022027,2,"2024-03-01T21:11:32.108",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026520,1709327492117,-296.1363717,0.00022027,2,"2024-03-01T21:11:32.117",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026521,1709327492129,-203.8636283,0.00022027,2,"2024-03-01T21:11:32.129",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026522,1709327492140,-500.0,0.00022246,2,"2024-03-01T21:11:32.140",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026523,1709327492150,-609.8133168,0.00022311,2,"2024-03-01T21:11:32.150",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026524,1709327492160,-500.0,0.00022356,2,"2024-03-01T21:11:32.160",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026525,1709327492168,-212.93491052,0.00022465,2,"2024-03-01T21:11:32.168",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026526,1709327492177,-500.0,0.00022465,2,"2024-03-01T21:11:32.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026527,1709327492188,-500.0,0.00022575,2,"2024-03-01T21:11:32.188",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026528,1709327492198,-391.25,0.00022575,2,"2024-03-01T21:11:32.198",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026529,1709327492208,-500.0,0.00022684,2,"2024-03-01T21:11:32.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026530,1709327492218,-300.0,0.00022761,2,"2024-03-01T21:11:32.218",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026531,1709327492227,-300.0,0.00022766,2,"2024-03-01T21:11:32.227",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026532,1709327492238,-500.0,0.00022794,2,"2024-03-01T21:11:32.238",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026533,1709327492247,-150.0,0.00022837,2,"2024-03-01T21:11:32.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026534,1709327492257,-1500.0,0.00022875,2,"2024-03-01T21:11:32.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026535,1709327492269,-150.0,0.0002288,2,"2024-03-01T21:11:32.269",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026536,1709327492278,-397.49,0.00022904,2,"2024-03-01T21:11:32.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026537,1709327492287,-300.0,0.00022926,2,"2024-03-01T21:11:32.287",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026538,1709327492297,-300.0,0.00022964,2,"2024-03-01T21:11:32.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026539,1709327492307,-300.0,0.0002299,2,"2024-03-01T21:11:32.307",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026540,1709327492316,-268.37164607,0.00022999,2,"2024-03-01T21:11:32.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026541,1709327492325,-4291.89155424,0.00023,2,"2024-03-01T21:11:32.325",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026542,1709327492338,-767.48516959,0.00023,2,"2024-03-01T21:11:32.338",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026543,1709327492349,-3269.9961395,0.00023,2,"2024-03-01T21:11:32.349",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026544,1709327492985,-1000.0,0.00021816,2,"2024-03-01T21:11:32.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026545,1709327492996,-500.0,0.00021917,2,"2024-03-01T21:11:32.996",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026546,1709327493008,-465.23066353,0.00021917,2,"2024-03-01T21:11:33.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026547,1709327493021,-34.76933647,0.00021917,2,"2024-03-01T21:11:33.021",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026548,1709327493031,-500.0,0.00021917,2,"2024-03-01T21:11:33.031",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026549,1709327493040,-219.06933153,0.00021917,2,"2024-03-01T21:11:33.040",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026550,1709327493054,-4121.88066847,0.00021917,2,"2024-03-01T21:11:33.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026551,1709327493065,-500.0,0.00021917,2,"2024-03-01T21:11:33.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026552,1709327493075,-500.0,0.00021917,2,"2024-03-01T21:11:33.075",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026553,1709327493086,-500.0,0.00021917,2,"2024-03-01T21:11:33.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026554,1709327493095,-500.0,0.00022027,2,"2024-03-01T21:11:33.095",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026555,1709327493106,-351.74,0.00022027,2,"2024-03-01T21:11:33.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026556,1709327493115,-4340.95,0.00022027,2,"2024-03-01T21:11:33.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026557,1709327493124,-500.0,0.00022027,2,"2024-03-01T21:11:33.124",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026558,1709327493134,-500.0,0.00022027,2,"2024-03-01T21:11:33.134",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026559,1709327493144,-500.0,0.00022136,2,"2024-03-01T21:11:33.144",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026560,1709327493155,-500.0,0.00022136,2,"2024-03-01T21:11:33.155",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026561,1709327493165,-4340.95,0.00022136,2,"2024-03-01T21:11:33.165",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026562,1709327493174,-500.0,0.00022246,2,"2024-03-01T21:11:33.174",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026563,1709327493185,-4340.95,0.00022246,2,"2024-03-01T21:11:33.185",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026564,1709327493195,-500.0,0.00022356,2,"2024-03-01T21:11:33.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026565,1709327493204,-4340.95,0.00022356,2,"2024-03-01T21:11:33.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026566,1709327493213,-500.0,0.00022465,2,"2024-03-01T21:11:33.213",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026567,1709327493222,-500.0,0.00022575,2,"2024-03-01T21:11:33.222",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026568,1709327493232,-439.6,0.00022684,2,"2024-03-01T21:11:33.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026569,1709327493241,-268.37164607,0.00022999,2,"2024-03-01T21:11:33.241",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026570,1709327493250,-268.37164607,0.00022999,2,"2024-03-01T21:11:33.250",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026571,1709327493258,-268.37164607,0.00022999,2,"2024-03-01T21:11:33.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026572,1709327493268,-50897.83221989,0.00023,2,"2024-03-01T21:11:33.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026573,1709327493280,-513.84877829,0.00023,2,"2024-03-01T21:11:33.280",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026574,1709327493293,-300.0,0.00023,2,"2024-03-01T21:11:33.293",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026575,1709327493309,-500.0,0.00021917,2,"2024-03-01T21:11:33.309",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026576,1709327493318,-486.66399375,0.00023,2,"2024-03-01T21:11:33.318",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026577,1709327493329,-887.278335,0.00023,2,"2024-03-01T21:11:33.329",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026578,1709327493340,-20066.83241434,0.00023,2,"2024-03-01T21:11:33.340",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026579,1709327493366,-150.0,0.00021698,2,"2024-03-01T21:11:33.366",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026580,1709327493375,-500.0,0.00022136,2,"2024-03-01T21:11:33.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026581,1709327493385,-85430.6041964,0.00023,2,"2024-03-01T21:11:33.385",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026582,1709327493396,-47544.03073665,0.00023,2,"2024-03-01T21:11:33.396",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026583,1709327493407,-1550.7625,0.00023,2,"2024-03-01T21:11:33.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026584,1709327493418,-835.51,0.00023,2,"2024-03-01T21:11:33.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026585,1709327493429,-709.5018,0.00023,2,"2024-03-01T21:11:33.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026586,1709327493440,-540.928,0.00023,2,"2024-03-01T21:11:33.440",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026587,1709327493452,-389.89,0.00023,2,"2024-03-01T21:11:33.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026588,1709327493463,-438.495,0.00023,2,"2024-03-01T21:11:33.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026589,1709327493475,-442.608251,0.00023,2,"2024-03-01T21:11:33.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026590,1709327493487,-505.84,0.00023,2,"2024-03-01T21:11:33.487",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026591,1709327493499,-448.51,0.00023,2,"2024-03-01T21:11:33.499",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026592,1709327493511,-2078.8,0.00023,2,"2024-03-01T21:11:33.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026593,1709327493532,-500.0,0.00022136,2,"2024-03-01T21:11:33.532",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026594,1709327493542,-1152.06465856,0.00023,2,"2024-03-01T21:11:33.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026595,1709327493570,-2.732,0.00022465,2,"2024-03-01T21:11:33.570",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026596,1709327493787,-1061.93864847,0.00022465,2,"2024-03-01T21:11:33.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026597,1709327493799,-2586.4100647,0.00022465,2,"2024-03-01T21:11:33.799",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026598,1709327493813,-375.6832297,0.00022465,2,"2024-03-01T21:11:33.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026599,1709327493835,-500.0,0.00022246,2,"2024-03-01T21:11:33.835",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026600,1709327493844,-500.0,0.00022246,2,"2024-03-01T21:11:33.844",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026601,1709327493854,-314.18605713,0.00022465,2,"2024-03-01T21:11:33.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026602,1709327493863,-199182.83479591,0.00023,2,"2024-03-01T21:11:33.863",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026603,1709327494502,-185.0,0.00020651,2,"2024-03-01T21:11:34.502",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026604,1709327494512,-153.0,0.00021336,2,"2024-03-01T21:11:34.512",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026605,1709327494521,-773.96849283,0.00021915,2,"2024-03-01T21:11:34.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026606,1709327494531,-155.0,0.00021915,2,"2024-03-01T21:11:34.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026607,1709327494541,-482.04597505,0.00021915,2,"2024-03-01T21:11:34.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026608,1709327494551,-612.13449556,0.00021915,2,"2024-03-01T21:11:34.551",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026609,1709327494561,-500.0,0.00021917,2,"2024-03-01T21:11:34.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026610,1709327494570,-500.0,0.00021917,2,"2024-03-01T21:11:34.570",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026611,1709327494580,-500.0,0.00021917,2,"2024-03-01T21:11:34.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026612,1709327494590,-153.0,0.00022021,2,"2024-03-01T21:11:34.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026613,1709327494599,-602.06,0.00022027,2,"2024-03-01T21:11:34.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026614,1709327494611,-2160.2,0.00022123,2,"2024-03-01T21:11:34.611",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026615,1709327494621,-2665.22016346,0.00022146,2,"2024-03-01T21:11:34.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026616,1709327494631,-500.0,0.00022356,2,"2024-03-01T21:11:34.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026617,1709327494640,-500.0,0.00022465,2,"2024-03-01T21:11:34.640",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026618,1709327494650,-4340.95,0.00022575,2,"2024-03-01T21:11:34.650",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026619,1709327494660,-500.0,0.00022575,2,"2024-03-01T21:11:34.660",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026620,1709327494669,-4340.95,0.00022684,2,"2024-03-01T21:11:34.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026621,1709327494679,-500.0,0.00022684,2,"2024-03-01T21:11:34.679",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026622,1709327494688,-153.0,0.00022705,2,"2024-03-01T21:11:34.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026623,1709327494698,-22639.49762459,0.0002277,2,"2024-03-01T21:11:34.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026624,1709327494708,-4340.95,0.00022794,2,"2024-03-01T21:11:34.708",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026625,1709327494721,-500.0,0.00022794,2,"2024-03-01T21:11:34.721",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026626,1709327494731,-609.8133168,0.00022804,2,"2024-03-01T21:11:34.731",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026627,1709327494740,-4340.95,0.00022904,2,"2024-03-01T21:11:34.740",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026628,1709327494750,-268.37164607,0.00022999,2,"2024-03-01T21:11:34.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026629,1709327494760,-268.37164607,0.00022999,2,"2024-03-01T21:11:34.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026630,1709327494769,-268.37164607,0.00022999,2,"2024-03-01T21:11:34.769",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026631,1709327494780,-141290.41429296,0.00023,2,"2024-03-01T21:11:34.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026632,1709327494796,-697.89995,0.00023,2,"2024-03-01T21:11:34.796",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026633,1709327494820,-500.0,0.00022027,2,"2024-03-01T21:11:34.820",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026634,1709327494830,-500.0,0.00022904,2,"2024-03-01T21:11:34.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026635,1709327494839,-8599.57307438,0.00023,2,"2024-03-01T21:11:34.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026636,1709327494961,-5e-08,0.00023,2,"2024-03-01T21:11:34.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026637,1709327494974,-399520.40371938,0.00023,2,"2024-03-01T21:11:34.974",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026638,1709327494985,-82771.63292889,0.00023,2,"2024-03-01T21:11:34.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026639,1709327495009,-817.78234832,0.00021916,2,"2024-03-01T21:11:35.009",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026640,1709327495023,-296.03825374,0.00021916,2,"2024-03-01T21:11:35.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026641,1709327495052,-328135.46347923,0.00021916,2,"2024-03-01T21:11:35.052",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026642,1709327495064,-301.83,0.00022027,2,"2024-03-01T21:11:35.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026643,1709327495074,-125593.84629753,0.00023,2,"2024-03-01T21:11:35.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026644,1709327495314,-452.26188,0.00023,2,"2024-03-01T21:11:35.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026645,1709327659361,734.96,0.00018159,2,"2024-03-01T21:14:19.361",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026654,1709328003246,150.84236796,0.00018159,2,"2024-03-01T21:20:03.246",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026655,1709328141644,285.99645839,0.00018159,2,"2024-03-01T21:22:21.644",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026656,1709328144208,721.92,0.00017893,2,"2024-03-01T21:22:24.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026657,1709328163584,405.11519681,0.00017614,2,"2024-03-01T21:22:43.584",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026658,1709328309081,505.0,0.00022,30,"2024-03-01T21:25:09.081",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026659,1709328324419,505.0,0.00024,60,"2024-03-01T21:25:24.419",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026660,1709328339555,505.0,0.000251,120,"2024-03-01T21:25:39.555",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026661,1709328391539,506.0,0.00024,90,"2024-03-01T21:26:31.539",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026662,1709328557177,-204.01923883,0.00019512,2,"2024-03-01T21:29:17.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026663,1709328557197,-155.0,0.00019513,2,"2024-03-01T21:29:17.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026664,1709328557216,-408.79186619,0.00019514,2,"2024-03-01T21:29:17.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026665,1709328557234,-231.77132963,0.00019514,2,"2024-03-01T21:29:17.234",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026666,1709328557254,-155.0,0.00019515,2,"2024-03-01T21:29:17.254",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026667,1709328557273,-2964.69771375,0.00019516,2,"2024-03-01T21:29:17.273",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026668,1709328557294,-250.0,0.00019518,2,"2024-03-01T21:29:17.294",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026669,1709328557314,-171.52,0.00019527,2,"2024-03-01T21:29:17.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026670,1709328557703,-250.0,0.00019529,2,"2024-03-01T21:29:17.703",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026671,1709328557725,-2742.2926,0.00019556,2,"2024-03-01T21:29:17.725",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026672,1709328557747,-23900.0,0.00019631,2,"2024-03-01T21:29:17.747",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026673,1709328557771,-1635.54,0.00019659,2,"2024-03-01T21:29:17.771",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026674,1709328557799,-250.0,0.00019664,2,"2024-03-01T21:29:17.799",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026675,1709328557823,-500.0,0.00019669,2,"2024-03-01T21:29:17.823",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026676,1709328557845,-150.0,0.00019672,2,"2024-03-01T21:29:17.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026677,1709328557867,-300.0,0.00019672,2,"2024-03-01T21:29:17.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026678,1709328557888,-500.0,0.00019673,2,"2024-03-01T21:29:17.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026679,1709328557909,-1878.49,0.00019673,2,"2024-03-01T21:29:17.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026680,1709328557933,-1000.0,0.00019677,2,"2024-03-01T21:29:17.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026681,1709328557954,-150.0,0.00019677,2,"2024-03-01T21:29:17.954",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026682,1709328557976,-63.53535226,0.00019686,2,"2024-03-01T21:29:17.976",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026683,1709328574103,-2267.2641,0.00019513,2,"2024-03-01T21:29:34.103",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026688,1709328632007,-98.50464774,0.00019686,2,"2024-03-01T21:30:32.007",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026689,1709328632018,-382.26990626,0.00019743,2,"2024-03-01T21:30:32.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026690,1709328632065,-1530.31881986,0.00019743,2,"2024-03-01T21:30:32.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026691,1709328632077,-307.32430356,0.00019743,2,"2024-03-01T21:30:32.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026692,1709328632185,-744.78468407,0.00019743,2,"2024-03-01T21:30:32.185",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026693,1709328632195,-660.48,0.00019744,2,"2024-03-01T21:30:32.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026694,1709328632205,-1062.55266185,0.00019812,2,"2024-03-01T21:30:32.205",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026695,1709328632214,-155.93,0.00019858,2,"2024-03-01T21:30:32.214",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026696,1709328632224,-178.93,0.00019888,2,"2024-03-01T21:30:32.224",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026697,1709328632234,-181.44,0.00019888,2,"2024-03-01T21:30:32.234",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026698,1709328632243,-221.33,0.00019888,2,"2024-03-01T21:30:32.243",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026699,1709328632253,-170.07,0.00019898,2,"2024-03-01T21:30:32.253",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026700,1709328632262,-391.88,0.00019999,2,"2024-03-01T21:30:32.262",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026701,1709328632272,-612.22801672,0.00020022,2,"2024-03-01T21:30:32.272",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026702,1709328632281,-391.88,0.00020054,2,"2024-03-01T21:30:32.281",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026703,1709328632290,-499.99,0.00020055,2,"2024-03-01T21:30:32.290",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026704,1709328632299,-391.88,0.00020109,2,"2024-03-01T21:30:32.299",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026706,1709328632310,-721.92,0.00020156,2,"2024-03-01T21:30:32.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026708,1709328632319,-391.88,0.00020164,2,"2024-03-01T21:30:32.319",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026709,1709328632329,-391.88,0.00020218,2,"2024-03-01T21:30:32.329",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026711,1709328632339,-198.89287374,0.0002025,2,"2024-03-01T21:30:32.339",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026714,1709328632349,-391.88,0.00020273,2,"2024-03-01T21:30:32.349",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026716,1709328632361,-391.88,0.00020328,2,"2024-03-01T21:30:32.361",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026718,1709328632370,-391.88,0.00020383,2,"2024-03-01T21:30:32.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026720,1709328632379,-201.0,0.00020387,2,"2024-03-01T21:30:32.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026722,1709328632388,-300.0,0.00020405,2,"2024-03-01T21:30:32.388",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026724,1709328632397,-4904.48,0.00020412,2,"2024-03-01T21:30:32.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026726,1709328632406,-150.0,0.00020417,2,"2024-03-01T21:30:32.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026728,1709328632415,-391.88,0.00020438,2,"2024-03-01T21:30:32.415",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026769,1709328632799,-4850.35,0.00020461,2,"2024-03-01T21:30:32.799",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026771,1709328632809,-391.88,0.00020493,2,"2024-03-01T21:30:32.809",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026773,1709328632819,-4901.19,0.00020507,2,"2024-03-01T21:30:32.819",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026775,1709328632828,-250.0,0.00020516,2,"2024-03-01T21:30:32.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026777,1709328632837,-300.0,0.00020516,2,"2024-03-01T21:30:32.837",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026779,1709328632847,-150.0,0.00020516,2,"2024-03-01T21:30:32.847",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026781,1709328632859,-150.0,0.00020516,2,"2024-03-01T21:30:32.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026783,1709328632869,-178.0,0.00020516,2,"2024-03-01T21:30:32.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026785,1709328632878,-150.0,0.00020516,2,"2024-03-01T21:30:32.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026787,1709328632887,-500.0,0.00020516,2,"2024-03-01T21:30:32.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026789,1709328632897,-259.9,0.00020516,2,"2024-03-01T21:30:32.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026791,1709328632907,-391.88,0.00020547,2,"2024-03-01T21:30:32.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026794,1709328632917,-178.93,0.00020551,2,"2024-03-01T21:30:32.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026796,1709328632927,-381.0,0.00020551,2,"2024-03-01T21:30:32.927",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026798,1709328632937,-151.0,0.00020551,2,"2024-03-01T21:30:32.937",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026800,1709328632947,-176.0,0.00020551,2,"2024-03-01T21:30:32.947",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026802,1709328632956,-4827.01,0.00020564,2,"2024-03-01T21:30:32.956",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026804,1709328632965,-391.88,0.00020602,2,"2024-03-01T21:30:32.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026806,1709328632975,-4826.48,0.00020633,2,"2024-03-01T21:30:32.975",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026808,1709328632985,-259.9,0.00020653,2,"2024-03-01T21:30:32.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026810,1709328632994,-391.88,0.00020657,2,"2024-03-01T21:30:32.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026812,1709328633003,-391.88,0.00020712,2,"2024-03-01T21:30:33.003",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026814,1709328633012,-4803.11,0.00020724,2,"2024-03-01T21:30:33.012",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026816,1709328633024,-391.88,0.00020767,2,"2024-03-01T21:30:33.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026817,1709328633034,-259.9,0.0002079,2,"2024-03-01T21:30:33.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026820,1709328633045,-391.88,0.00020822,2,"2024-03-01T21:30:33.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026821,1709328633055,-385.17,0.0002084,2,"2024-03-01T21:30:33.055",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026824,1709328633064,-239.69,0.00020849,14,"2024-03-01T21:30:33.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026825,1709328633074,-155.93,0.00020851,2,"2024-03-01T21:30:33.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026827,1709328633084,-391.88,0.00020877,2,"2024-03-01T21:30:33.084",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026829,1709328633093,-221.33,0.00020882,2,"2024-03-01T21:30:33.093",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026832,1709328633104,-267.76,0.00020894,2,"2024-03-01T21:30:33.104",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026834,1709328633114,-277.04016646,0.00020927,2,"2024-03-01T21:30:33.114",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026836,1709328633125,-391.88,0.00020931,2,"2024-03-01T21:30:33.125",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026838,1709328633134,-391.88,0.00020986,2,"2024-03-01T21:30:33.134",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026840,1709328633143,-258.51689611,0.00020986,2,"2024-03-01T21:30:33.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026842,1709328633152,-711.390726,0.00021,2,"2024-03-01T21:30:33.152",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026844,1709328633163,-391.88,0.00021041,2,"2024-03-01T21:30:33.163",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026846,1709328633172,-178.0,0.00021064,2,"2024-03-01T21:30:33.172",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026848,1709328633181,-500.0,0.00021064,2,"2024-03-01T21:30:33.181",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026850,1709328633190,-475.39,0.00021067,2,"2024-03-01T21:30:33.190",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026852,1709328633199,-3691.4755,0.00021078,2,"2024-03-01T21:30:33.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026854,1709328633209,-7615.07,0.00021096,2,"2024-03-01T21:30:33.209",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026856,1709328633218,-802.51,0.00021096,2,"2024-03-01T21:30:33.218",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026858,1709328633228,-475.39,0.00021178,2,"2024-03-01T21:30:33.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026860,1709328633237,-1473.38,0.00021201,2,"2024-03-01T21:30:33.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026862,1709328633246,-178.93,0.00021213,2,"2024-03-01T21:30:33.246",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026864,1709328633255,-159.13843682,0.00021217,2,"2024-03-01T21:30:33.255",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026866,1709328633265,-381.0,0.00021236,2,"2024-03-01T21:30:33.265",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026868,1709328633274,-151.0,0.00021236,2,"2024-03-01T21:30:33.274",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026870,1709328633283,-152.0,0.00021236,2,"2024-03-01T21:30:33.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026872,1709328633293,-159.13843681,0.00021267,2,"2024-03-01T21:30:33.293",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026874,1709328633302,-289.967,0.00021287,2,"2024-03-01T21:30:33.302",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026876,1709328633311,-475.39,0.00021289,2,"2024-03-01T21:30:33.311",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026878,1709328633320,-539.79,0.00021291,3,"2024-03-01T21:30:33.320",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026880,1709328633329,-156099.0,0.00021301,2,"2024-03-01T21:30:33.329",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026882,1709328633339,-156.60997996,0.00021317,2,"2024-03-01T21:30:33.339",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026884,1709328633348,-166.83345617,0.00021317,2,"2024-03-01T21:30:33.348",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026885,1709328633359,-159.13843681,0.00021317,2,"2024-03-01T21:30:33.359",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026886,1709328633368,-156.60997996,0.0002135,2,"2024-03-01T21:30:33.368",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026887,1709328633378,-3286.0,0.0002137,2,"2024-03-01T21:30:33.378",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026888,1709328633387,-156.60997996,0.00021384,2,"2024-03-01T21:30:33.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026889,1709328633397,-475.39,0.000214,2,"2024-03-01T21:30:33.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026890,1709328633406,-423.02975116,0.00021404,2,"2024-03-01T21:30:33.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026891,1709328633415,-293.74451204,0.00021415,2,"2024-03-01T21:30:33.415",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026892,1709328633425,-155.0,0.00021415,2,"2024-03-01T21:30:33.425",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026893,1709328633434,-1009.64255081,0.00021415,2,"2024-03-01T21:30:33.434",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026894,1709328633444,-2138.99822812,0.00021415,2,"2024-03-01T21:30:33.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026895,1709328633453,-234.84782212,0.00021415,2,"2024-03-01T21:30:33.453",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026896,1709328633462,-1057.72421204,0.00021415,2,"2024-03-01T21:30:33.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026897,1709328633472,-155.0,0.00021415,2,"2024-03-01T21:30:33.472",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026898,1709328633482,-155.0,0.00021415,2,"2024-03-01T21:30:33.482",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026899,1709328633492,-408.84141908,0.00021415,2,"2024-03-01T21:30:33.492",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026900,1709328633501,-155.0,0.00021415,2,"2024-03-01T21:30:33.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026901,1709328633511,-203.97568013,0.00021415,2,"2024-03-01T21:30:33.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026902,1709328633521,-156.88035459,0.00021415,2,"2024-03-01T21:30:33.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026903,1709328633531,-231.77132963,0.00021415,2,"2024-03-01T21:30:33.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026904,1709328633540,-18715.96898896,0.00021415,2,"2024-03-01T21:30:33.540",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026905,1709328633555,-684.73830867,0.00021415,2,"2024-03-01T21:30:33.555",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026906,1709328633564,-33584.55520706,0.00021416,2,"2024-03-01T21:30:33.564",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026907,1709328633577,-21970.44479294,0.00021416,2,"2024-03-01T21:30:33.577",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026908,1709328633586,-391801.40858913,0.00021417,2,"2024-03-01T21:30:33.586",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026909,1709328633597,-212656.24861087,0.00021417,2,"2024-03-01T21:30:33.597",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026910,1709328633609,-16033.5298,0.00021417,2,"2024-03-01T21:30:33.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026911,1709328633618,-172.00034836,0.00021417,2,"2024-03-01T21:30:33.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026912,1709328633628,-4357.48530204,0.00021417,2,"2024-03-01T21:30:33.628",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026913,1709328633638,-156.60997996,0.00021417,2,"2024-03-01T21:30:33.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026914,1709328633647,-158.75080525,0.00021417,2,"2024-03-01T21:30:33.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026915,1709328633657,-2574.50738757,0.00021417,2,"2024-03-01T21:30:33.657",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026916,1709328633666,-356.66080333,0.00021417,2,"2024-03-01T21:30:33.666",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026917,1709328633676,-785.25635458,0.00021417,2,"2024-03-01T21:30:33.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026918,1709328633686,-7800.61944255,0.00021417,2,"2024-03-01T21:30:33.686",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026919,1709328633696,-1303.45817384,0.00021417,2,"2024-03-01T21:30:33.696",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026920,1709328633705,-182.64,0.00021475,2,"2024-03-01T21:30:33.705",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026921,1709328633715,-475.39,0.0002151,2,"2024-03-01T21:30:33.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026922,1709328633724,-407.3486941,0.00021515,20,"2024-03-01T21:30:33.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026923,1709328633734,-1136691.90032863,0.00021516,4,"2024-03-01T21:30:33.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026924,1709328633911,-12530.6,0.00021516,4,"2024-03-01T21:30:33.911",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026925,1709328633924,-65280.11210917,0.00021516,4,"2024-03-01T21:30:33.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026928,1709328638336,-1977675.04172825,0.00021516,4,"2024-03-01T21:30:38.336",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026929,1709328638345,-159.047,0.00021517,2,"2024-03-01T21:30:38.345",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026930,1709328638354,-9600.5004,0.00021517,2,"2024-03-01T21:30:38.354",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026931,1709328638365,-100000.0,0.00021517,2,"2024-03-01T21:30:38.365",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026932,1709328638374,-245000.0,0.00021517,2,"2024-03-01T21:30:38.374",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026934,1709328638383,-1000.0,0.00021517,2,"2024-03-01T21:30:38.383",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026936,1709328638393,-4357.48530198,0.00021552,2,"2024-03-01T21:30:38.393",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026938,1709328638402,-178.0,0.00021612,2,"2024-03-01T21:30:38.402",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026939,1709328638411,-500.0,0.00021612,2,"2024-03-01T21:30:38.411",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026940,1709328638420,-525.7,0.00021617,2,"2024-03-01T21:30:38.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026941,1709328638429,-475.39,0.00021621,2,"2024-03-01T21:30:38.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026942,1709328638438,-162.04,0.00021655,2,"2024-03-01T21:30:38.438",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026943,1709328638447,-182.63,0.00021677,2,"2024-03-01T21:30:38.447",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026944,1709328638456,-4357.48530198,0.00021686,2,"2024-03-01T21:30:38.456",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026945,1709328638465,-156.00765,0.00021698,2,"2024-03-01T21:30:38.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026946,1709328638475,-475.39,0.00021732,2,"2024-03-01T21:30:38.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026947,1709328638484,-150.0,0.00021787,2,"2024-03-01T21:30:38.484",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026948,1709328638493,-4357.48530198,0.00021821,2,"2024-03-01T21:30:38.493",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026949,1709328638502,-36808.1001,0.00021826,2,"2024-03-01T21:30:38.502",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026950,1709328638510,-273.5,0.00021837,2,"2024-03-01T21:30:38.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026951,1709328638519,-475.39,0.00021843,2,"2024-03-01T21:30:38.519",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026952,1709328638529,-155.93,0.00021844,2,"2024-03-01T21:30:38.529",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026953,1709328638538,-201.0,0.00021854,4,"2024-03-01T21:30:38.538",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026954,1709328638547,-221.33,0.00021876,2,"2024-03-01T21:30:38.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026955,1709328638556,-178.93,0.00021876,2,"2024-03-01T21:30:38.556",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026956,1709328638565,-384.50877493,0.00021899,2,"2024-03-01T21:30:38.565",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026957,1709328638574,-150.0,0.00021899,2,"2024-03-01T21:30:38.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026958,1709328638584,-324696.58280919,0.000219,2,"2024-03-01T21:30:38.584",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026959,1709328638593,-62649.62,0.000219,3,"2024-03-01T21:30:38.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026960,1709328638602,-9151.36249074,0.000219,2,"2024-03-01T21:30:38.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026961,1709328638613,-4907.03,0.00021911,2,"2024-03-01T21:30:38.613",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026962,1709328638622,-272.3469388,0.00021915,2,"2024-03-01T21:30:38.622",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026963,1709328638631,-443.66861213,0.00021915,2,"2024-03-01T21:30:38.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026964,1709328638640,-861.97104713,0.00021915,2,"2024-03-01T21:30:38.640",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026965,1709328638649,-155.0,0.00021915,2,"2024-03-01T21:30:38.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026966,1709328638658,-155.05367639,0.00021915,2,"2024-03-01T21:30:38.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026967,1709328638667,-163.33354568,0.00021915,2,"2024-03-01T21:30:38.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026968,1709328638676,-185.15461079,0.00021915,2,"2024-03-01T21:30:38.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026969,1709328638686,-216.45836637,0.00021915,2,"2024-03-01T21:30:38.686",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026970,1709328638695,-804.13814368,0.00021915,2,"2024-03-01T21:30:38.695",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026971,1709328638704,-239.06403164,0.00021915,2,"2024-03-01T21:30:38.704",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026972,1709328638714,-696.51527931,0.00021915,2,"2024-03-01T21:30:38.714",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026973,1709328638723,-185.21456437,0.00021915,2,"2024-03-01T21:30:38.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026974,1709328638732,-155.0,0.00021915,2,"2024-03-01T21:30:38.732",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026975,1709328638741,-181.95577315,0.00021915,2,"2024-03-01T21:30:38.741",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026976,1709328638751,-296.87733629,0.00021915,2,"2024-03-01T21:30:38.751",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026977,1709328638760,-155.0,0.00021915,2,"2024-03-01T21:30:38.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026978,1709328638770,-155.08303605,0.00021915,2,"2024-03-01T21:30:38.770",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026979,1709328638780,-358.703249,0.00021915,2,"2024-03-01T21:30:38.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026980,1709328638789,-290.38741738,0.00021915,2,"2024-03-01T21:30:38.789",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026981,1709328638799,-178.42181779,0.00021915,2,"2024-03-01T21:30:38.799",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026982,1709328638809,-500.0,0.00021917,2,"2024-03-01T21:30:38.809",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026983,1709328638818,-531.89747514,0.00021917,2,"2024-03-01T21:30:38.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026984,1709328638828,-500.0,0.00021917,2,"2024-03-01T21:30:38.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026985,1709328638837,-500.0,0.00021917,2,"2024-03-01T21:30:38.837",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026986,1709328638847,-614.07050678,0.00021917,2,"2024-03-01T21:30:38.847",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026987,1709328638857,-500.0,0.00021917,2,"2024-03-01T21:30:38.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026988,1709328638867,-500.0,0.00021917,2,"2024-03-01T21:30:38.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026989,1709328638876,-500.0,0.00021917,2,"2024-03-01T21:30:38.876",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026990,1709328638885,-500.0,0.00021917,2,"2024-03-01T21:30:38.885",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026991,1709328638895,-500.0,0.00021917,2,"2024-03-01T21:30:38.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026992,1709328638904,-500.0,0.00021917,2,"2024-03-01T21:30:38.904",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026993,1709328638913,-500.0,0.00021917,2,"2024-03-01T21:30:38.913",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026994,1709328638922,-500.0,0.00021917,2,"2024-03-01T21:30:38.922",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026995,1709328638932,-500.0,0.00021917,2,"2024-03-01T21:30:38.932",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026996,1709328638941,-500.0,0.00021917,2,"2024-03-01T21:30:38.941",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026997,1709328638951,-218.93254972,0.00021917,2,"2024-03-01T21:30:38.951",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026998,1709328638960,-500.0,0.00021917,2,"2024-03-01T21:30:38.960",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316026999,1709328638969,-500.0,0.00021917,2,"2024-03-01T21:30:38.969",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027000,1709328638978,-500.0,0.00021917,2,"2024-03-01T21:30:38.978",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027001,1709328638988,-500.0,0.00021917,2,"2024-03-01T21:30:38.988",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027002,1709328638997,-518.11925092,0.00021917,2,"2024-03-01T21:30:38.997",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027003,1709328639006,-500.0,0.00021917,2,"2024-03-01T21:30:39.006",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027004,1709328639016,-500.0,0.00021917,2,"2024-03-01T21:30:39.016",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027005,1709328639027,-500.0,0.00021917,2,"2024-03-01T21:30:39.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027006,1709328639037,-500.0,0.00021917,2,"2024-03-01T21:30:39.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027007,1709328639047,-639.25543889,0.00021917,2,"2024-03-01T21:30:39.047",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027008,1709328639056,-500.0,0.00021917,2,"2024-03-01T21:30:39.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027009,1709328639066,-500.0,0.00021917,2,"2024-03-01T21:30:39.066",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027010,1709328639075,-500.0,0.00021917,2,"2024-03-01T21:30:39.075",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027011,1709328639084,-272.85,0.00021917,2,"2024-03-01T21:30:39.084",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027012,1709328639094,-210.6410629,0.00021917,2,"2024-03-01T21:30:39.094",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027013,1709328639103,-500.0,0.00021917,2,"2024-03-01T21:30:39.103",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027014,1709328639114,-500.0,0.00021917,2,"2024-03-01T21:30:39.114",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027015,1709328639124,-500.0,0.00021917,2,"2024-03-01T21:30:39.124",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027016,1709328639134,-500.0,0.00021917,2,"2024-03-01T21:30:39.134",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027017,1709328639143,-500.0,0.00021917,2,"2024-03-01T21:30:39.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027018,1709328639153,-500.0,0.00021917,2,"2024-03-01T21:30:39.153",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027019,1709328639162,-500.0,0.00021917,2,"2024-03-01T21:30:39.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027020,1709328639171,-515.40200695,0.00021917,2,"2024-03-01T21:30:39.171",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027021,1709328639180,-500.0,0.00021917,2,"2024-03-01T21:30:39.180",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027022,1709328639189,-500.0,0.00021917,2,"2024-03-01T21:30:39.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027023,1709328639198,-500.0,0.00021917,2,"2024-03-01T21:30:39.198",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027024,1709328639207,-500.0,0.00021917,2,"2024-03-01T21:30:39.207",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027025,1709328639216,-500.0,0.00021917,2,"2024-03-01T21:30:39.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027026,1709328639225,-500.0,0.00021917,2,"2024-03-01T21:30:39.225",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027027,1709328639234,-500.0,0.00021917,2,"2024-03-01T21:30:39.234",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027028,1709328639243,-500.0,0.00021917,2,"2024-03-01T21:30:39.243",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027029,1709328639252,-500.0,0.00021917,2,"2024-03-01T21:30:39.252",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027030,1709328639261,-500.0,0.00021917,2,"2024-03-01T21:30:39.261",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027031,1709328639270,-500.0,0.00021917,2,"2024-03-01T21:30:39.270",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027032,1709328639279,-496.3292874,0.00021917,2,"2024-03-01T21:30:39.279",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027033,1709328639288,-500.0,0.00021917,2,"2024-03-01T21:30:39.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027034,1709328639297,-500.0,0.00021917,2,"2024-03-01T21:30:39.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027035,1709328639306,-277.42,0.00021917,2,"2024-03-01T21:30:39.306",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027036,1709328639315,-500.0,0.00021917,2,"2024-03-01T21:30:39.315",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027037,1709328639324,-500.0,0.00021917,2,"2024-03-01T21:30:39.324",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027038,1709328639333,-500.0,0.00021917,2,"2024-03-01T21:30:39.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027039,1709328639343,-500.0,0.00021917,2,"2024-03-01T21:30:39.343",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027040,1709328639352,-379.88244944,0.00021917,2,"2024-03-01T21:30:39.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027041,1709328639362,-500.0,0.00021917,2,"2024-03-01T21:30:39.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027042,1709328639371,-500.0,0.00021917,2,"2024-03-01T21:30:39.371",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027043,1709328639380,-500.0,0.00021917,2,"2024-03-01T21:30:39.380",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027044,1709328639389,-516.95388005,0.00021917,2,"2024-03-01T21:30:39.389",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027045,1709328639399,-500.0,0.00021917,2,"2024-03-01T21:30:39.399",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027046,1709328639408,-500.0,0.00021917,2,"2024-03-01T21:30:39.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027047,1709328639417,-500.0,0.00021917,2,"2024-03-01T21:30:39.417",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027048,1709328639427,-479.33971434,0.00021917,2,"2024-03-01T21:30:39.427",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027049,1709328639436,-500.0,0.00021917,2,"2024-03-01T21:30:39.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027050,1709328639445,-607.65860422,0.00021917,2,"2024-03-01T21:30:39.445",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027051,1709328639454,-500.0,0.00021917,2,"2024-03-01T21:30:39.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027052,1709328639464,-559.20819507,0.00021917,2,"2024-03-01T21:30:39.464",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027053,1709328639473,-500.0,0.00021917,2,"2024-03-01T21:30:39.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027054,1709328639482,-500.0,0.00021917,2,"2024-03-01T21:30:39.482",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027055,1709328639491,-226.69,0.00021917,2,"2024-03-01T21:30:39.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027056,1709328639501,-374.89108221,0.00021917,2,"2024-03-01T21:30:39.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027057,1709328639510,-500.0,0.00021917,2,"2024-03-01T21:30:39.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027058,1709328639520,-500.0,0.00021917,2,"2024-03-01T21:30:39.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027059,1709328639530,-500.0,0.00021917,2,"2024-03-01T21:30:39.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027060,1709328639539,-500.0,0.00021917,2,"2024-03-01T21:30:39.539",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027061,1709328639549,-500.0,0.00021917,2,"2024-03-01T21:30:39.549",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027062,1709328639558,-500.0,0.00021917,2,"2024-03-01T21:30:39.558",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027063,1709328639567,-500.0,0.00021917,2,"2024-03-01T21:30:39.567",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027064,1709328639577,-418.23021046,0.00021917,2,"2024-03-01T21:30:39.577",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027065,1709328639586,-500.0,0.00021917,2,"2024-03-01T21:30:39.586",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027066,1709328639595,-500.0,0.00021917,2,"2024-03-01T21:30:39.595",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027067,1709328639604,-500.0,0.00021917,2,"2024-03-01T21:30:39.604",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027068,1709328639616,-500.0,0.00021917,2,"2024-03-01T21:30:39.616",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027069,1709328639626,-300.0,0.00021917,2,"2024-03-01T21:30:39.626",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027070,1709328639635,-300.0,0.00021917,2,"2024-03-01T21:30:39.635",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027071,1709328639645,-300.0,0.00021917,2,"2024-03-01T21:30:39.645",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027072,1709328639654,-300.0,0.00021917,2,"2024-03-01T21:30:39.654",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027073,1709328639664,-300.0,0.00021917,2,"2024-03-01T21:30:39.664",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027074,1709328639673,-339.78258612,0.00021917,2,"2024-03-01T21:30:39.673",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027075,1709328639682,-500.0,0.00021917,2,"2024-03-01T21:30:39.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027076,1709328639691,-500.0,0.00021917,2,"2024-03-01T21:30:39.691",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027077,1709328639701,-500.0,0.00021917,2,"2024-03-01T21:30:39.701",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027078,1709328639710,-500.0,0.00021917,2,"2024-03-01T21:30:39.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027079,1709328639720,-500.0,0.00021917,2,"2024-03-01T21:30:39.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027080,1709328639729,-500.0,0.00021917,2,"2024-03-01T21:30:39.729",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027081,1709328639739,-500.0,0.00021917,2,"2024-03-01T21:30:39.739",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027082,1709328639748,-500.0,0.00021917,2,"2024-03-01T21:30:39.748",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027083,1709328639757,-500.0,0.00021917,2,"2024-03-01T21:30:39.757",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027084,1709328639767,-500.0,0.00021917,2,"2024-03-01T21:30:39.767",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027085,1709328639776,-500.0,0.00021917,2,"2024-03-01T21:30:39.776",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027086,1709328639785,-500.0,0.00021917,2,"2024-03-01T21:30:39.785",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027087,1709328639796,-500.0,0.00021917,2,"2024-03-01T21:30:39.796",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027088,1709328639805,-500.0,0.00021917,2,"2024-03-01T21:30:39.805",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027089,1709328639815,-500.0,0.00021917,2,"2024-03-01T21:30:39.815",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027090,1709328639824,-500.0,0.00021917,2,"2024-03-01T21:30:39.824",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027091,1709328639834,-500.0,0.00021917,2,"2024-03-01T21:30:39.834",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027092,1709328639844,-500.0,0.00021917,2,"2024-03-01T21:30:39.844",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027093,1709328639853,-500.0,0.00021917,2,"2024-03-01T21:30:39.853",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027094,1709328639864,-500.0,0.00021917,2,"2024-03-01T21:30:39.864",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027095,1709328639873,-500.0,0.00021917,2,"2024-03-01T21:30:39.873",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027096,1709328639882,-500.0,0.00021917,2,"2024-03-01T21:30:39.882",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027097,1709328639891,-500.0,0.00021917,2,"2024-03-01T21:30:39.891",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027098,1709328639900,-152.4604481,0.00021917,2,"2024-03-01T21:30:39.900",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027099,1709328639909,-500.0,0.00021917,2,"2024-03-01T21:30:39.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027100,1709328639919,-500.0,0.00021917,2,"2024-03-01T21:30:39.919",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027101,1709328639928,-500.0,0.00021917,2,"2024-03-01T21:30:39.928",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027102,1709328639937,-500.0,0.00021917,2,"2024-03-01T21:30:39.937",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027103,1709328639946,-500.0,0.00021917,2,"2024-03-01T21:30:39.946",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027104,1709328639955,-500.0,0.00021917,2,"2024-03-01T21:30:39.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027105,1709328639965,-500.0,0.00021917,2,"2024-03-01T21:30:39.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027106,1709328639973,-500.0,0.00021917,2,"2024-03-01T21:30:39.973",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027107,1709328639982,-500.0,0.00021917,2,"2024-03-01T21:30:39.982",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027108,1709328639991,-500.0,0.00021917,2,"2024-03-01T21:30:39.991",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027109,1709328640001,-500.0,0.00021917,2,"2024-03-01T21:30:40.001",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027110,1709328640010,-500.0,0.00021917,2,"2024-03-01T21:30:40.010",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027111,1709328640023,-500.0,0.00021917,2,"2024-03-01T21:30:40.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027112,1709328640033,-500.0,0.00021917,2,"2024-03-01T21:30:40.033",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027113,1709328640042,-516.52915069,0.00021917,2,"2024-03-01T21:30:40.042",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027114,1709328640051,-500.0,0.00021917,2,"2024-03-01T21:30:40.051",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027115,1709328640060,-500.0,0.00021917,2,"2024-03-01T21:30:40.060",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027116,1709328640070,-500.0,0.00021917,2,"2024-03-01T21:30:40.070",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027117,1709328640079,-500.0,0.00021917,2,"2024-03-01T21:30:40.079",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027118,1709328640088,-500.0,0.00021917,2,"2024-03-01T21:30:40.088",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027119,1709328640098,-500.0,0.00021917,2,"2024-03-01T21:30:40.098",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027120,1709328640108,-500.0,0.00021917,2,"2024-03-01T21:30:40.108",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027121,1709328640118,-500.0,0.00021917,2,"2024-03-01T21:30:40.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027122,1709328640127,-500.0,0.00021917,2,"2024-03-01T21:30:40.127",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027123,1709328640136,-500.0,0.00021917,2,"2024-03-01T21:30:40.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027124,1709328640146,-500.0,0.00021917,2,"2024-03-01T21:30:40.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027125,1709328640155,-500.0,0.00021917,2,"2024-03-01T21:30:40.155",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027126,1709328640164,-500.0,0.00021917,2,"2024-03-01T21:30:40.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027127,1709328640173,-500.0,0.00021917,2,"2024-03-01T21:30:40.173",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027128,1709328640182,-500.0,0.00021917,2,"2024-03-01T21:30:40.182",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027129,1709328640192,-500.0,0.00021917,2,"2024-03-01T21:30:40.192",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027130,1709328640201,-500.0,0.00021917,2,"2024-03-01T21:30:40.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027131,1709328640211,-500.0,0.00021917,2,"2024-03-01T21:30:40.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027132,1709328640220,-500.0,0.00021917,2,"2024-03-01T21:30:40.220",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027133,1709328640230,-806.31,0.00021917,2,"2024-03-01T21:30:40.230",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027134,1709328640239,-500.0,0.00021917,2,"2024-03-01T21:30:40.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027135,1709328640248,-868.44,0.00021917,2,"2024-03-01T21:30:40.248",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027136,1709328640257,-500.0,0.00021917,2,"2024-03-01T21:30:40.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027137,1709328640266,-500.0,0.00021917,2,"2024-03-01T21:30:40.266",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027138,1709328640275,-500.0,0.00021917,2,"2024-03-01T21:30:40.275",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027139,1709328640284,-500.0,0.00021917,2,"2024-03-01T21:30:40.284",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027140,1709328640293,-500.0,0.00021917,2,"2024-03-01T21:30:40.293",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027141,1709328640302,-520.71,0.00021917,2,"2024-03-01T21:30:40.302",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027142,1709328640311,-500.0,0.00021917,2,"2024-03-01T21:30:40.311",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027143,1709328640321,-500.0,0.00021917,2,"2024-03-01T21:30:40.321",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027144,1709328640331,-500.0,0.00021917,2,"2024-03-01T21:30:40.331",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027145,1709328640340,-500.0,0.00021917,2,"2024-03-01T21:30:40.340",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027146,1709328640349,-519.88898457,0.00021917,2,"2024-03-01T21:30:40.349",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027147,1709328640358,-500.0,0.00021917,2,"2024-03-01T21:30:40.358",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027148,1709328640367,-500.0,0.00021917,2,"2024-03-01T21:30:40.367",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027149,1709328640376,-500.0,0.00021917,2,"2024-03-01T21:30:40.376",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027150,1709328640386,-544.97102796,0.00021917,2,"2024-03-01T21:30:40.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027151,1709328640395,-500.0,0.00021917,2,"2024-03-01T21:30:40.395",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027152,1709328640404,-500.0,0.00021917,2,"2024-03-01T21:30:40.404",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027153,1709328640413,-500.0,0.00021917,2,"2024-03-01T21:30:40.413",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027154,1709328640422,-500.0,0.00021917,2,"2024-03-01T21:30:40.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027155,1709328640431,-500.0,0.00021917,2,"2024-03-01T21:30:40.431",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027156,1709328640441,-500.0,0.00021917,2,"2024-03-01T21:30:40.441",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027157,1709328640449,-500.0,0.00021917,2,"2024-03-01T21:30:40.449",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027158,1709328640458,-500.0,0.00021917,2,"2024-03-01T21:30:40.458",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027159,1709328640467,-500.0,0.00021917,2,"2024-03-01T21:30:40.467",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027160,1709328640476,-284.07680892,0.00021917,2,"2024-03-01T21:30:40.476",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027161,1709328640485,-500.0,0.00021917,2,"2024-03-01T21:30:40.485",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027162,1709328640494,-500.0,0.00021917,2,"2024-03-01T21:30:40.494",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027163,1709328640503,-526.71,0.00021917,2,"2024-03-01T21:30:40.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027164,1709328640512,-500.0,0.00021917,2,"2024-03-01T21:30:40.512",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027165,1709328640522,-500.0,0.00021917,2,"2024-03-01T21:30:40.522",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027166,1709328640531,-500.0,0.00021917,2,"2024-03-01T21:30:40.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027167,1709328640540,-500.0,0.00021917,2,"2024-03-01T21:30:40.540",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027168,1709328640549,-500.0,0.00021917,2,"2024-03-01T21:30:40.549",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027169,1709328640558,-500.0,0.00021917,2,"2024-03-01T21:30:40.558",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027170,1709328640567,-500.0,0.00021917,2,"2024-03-01T21:30:40.567",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027171,1709328640577,-500.0,0.00021917,2,"2024-03-01T21:30:40.577",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027172,1709328640586,-500.0,0.00021917,2,"2024-03-01T21:30:40.586",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027173,1709328640595,-500.0,0.00021917,2,"2024-03-01T21:30:40.595",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027174,1709328640603,-500.0,0.00021917,2,"2024-03-01T21:30:40.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027175,1709328640614,-500.0,0.00021917,2,"2024-03-01T21:30:40.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027176,1709328640623,-500.0,0.00021917,2,"2024-03-01T21:30:40.623",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027177,1709328640632,-647.62,0.00021917,2,"2024-03-01T21:30:40.632",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027178,1709328640640,-500.0,0.00021917,2,"2024-03-01T21:30:40.640",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027179,1709328640649,-500.0,0.00021917,2,"2024-03-01T21:30:40.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027180,1709328640659,-500.0,0.00021917,2,"2024-03-01T21:30:40.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027181,1709328640668,-500.0,0.00021917,2,"2024-03-01T21:30:40.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027182,1709328640677,-500.0,0.00021917,2,"2024-03-01T21:30:40.677",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027183,1709328640686,-500.0,0.00021917,2,"2024-03-01T21:30:40.686",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027184,1709328640696,-250.31658356,0.00021917,2,"2024-03-01T21:30:40.696",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027185,1709328640705,-500.0,0.00021917,2,"2024-03-01T21:30:40.705",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027186,1709328640715,-500.0,0.00021917,2,"2024-03-01T21:30:40.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027188,1709328640725,-500.0,0.00021917,2,"2024-03-01T21:30:40.725",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027189,1709328640734,-678.21,0.00021917,2,"2024-03-01T21:30:40.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027190,1709328640744,-500.0,0.00021917,2,"2024-03-01T21:30:40.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027191,1709328640752,-500.0,0.00021917,2,"2024-03-01T21:30:40.752",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027192,1709328640762,-510.17,0.00021917,2,"2024-03-01T21:30:40.762",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027193,1709328640772,-500.0,0.00021917,2,"2024-03-01T21:30:40.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027194,1709328640782,-158.75694074,0.00021917,2,"2024-03-01T21:30:40.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027195,1709328640791,-500.0,0.00021917,2,"2024-03-01T21:30:40.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027196,1709328640801,-500.0,0.00021917,2,"2024-03-01T21:30:40.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027197,1709328640811,-500.0,0.00021917,2,"2024-03-01T21:30:40.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027198,1709328640821,-500.0,0.00021917,2,"2024-03-01T21:30:40.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027199,1709328640830,-500.0,0.00021917,2,"2024-03-01T21:30:40.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027200,1709328640840,-500.0,0.00021917,2,"2024-03-01T21:30:40.840",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027201,1709328640849,-544.09,0.00021917,2,"2024-03-01T21:30:40.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027202,1709328640859,-500.0,0.00021917,2,"2024-03-01T21:30:40.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027203,1709328640869,-500.0,0.00021917,2,"2024-03-01T21:30:40.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027204,1709328640878,-508.46,0.00021917,2,"2024-03-01T21:30:40.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027205,1709328640888,-514.98408887,0.00021917,2,"2024-03-01T21:30:40.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027206,1709328640898,-500.0,0.00021917,2,"2024-03-01T21:30:40.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027207,1709328640907,-500.0,0.00021917,2,"2024-03-01T21:30:40.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027208,1709328640917,-500.0,0.00021917,2,"2024-03-01T21:30:40.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027209,1709328640927,-500.0,0.00021917,2,"2024-03-01T21:30:40.927",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027210,1709328640936,-500.0,0.00021917,2,"2024-03-01T21:30:40.936",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027211,1709328640946,-500.0,0.00021917,2,"2024-03-01T21:30:40.946",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027212,1709328640955,-500.0,0.00021917,2,"2024-03-01T21:30:40.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027213,1709328640966,-500.0,0.00021917,2,"2024-03-01T21:30:40.966",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027214,1709328640975,-500.0,0.00021917,2,"2024-03-01T21:30:40.975",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027215,1709328640985,-500.0,0.00021917,2,"2024-03-01T21:30:40.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027216,1709328640995,-500.0,0.00021917,2,"2024-03-01T21:30:40.995",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027217,1709328641004,-500.0,0.00021917,2,"2024-03-01T21:30:41.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027218,1709328641014,-500.0,0.00021917,2,"2024-03-01T21:30:41.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027219,1709328641023,-500.0,0.00021917,2,"2024-03-01T21:30:41.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027220,1709328641033,-500.0,0.00021917,2,"2024-03-01T21:30:41.033",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027221,1709328641048,-500.0,0.00021917,2,"2024-03-01T21:30:41.048",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027222,1709328641058,-500.0,0.00021917,2,"2024-03-01T21:30:41.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027223,1709328641067,-500.0,0.00021917,2,"2024-03-01T21:30:41.067",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027224,1709328641077,-500.0,0.00021917,2,"2024-03-01T21:30:41.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027225,1709328641087,-500.0,0.00021917,2,"2024-03-01T21:30:41.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027226,1709328641097,-500.0,0.00021917,2,"2024-03-01T21:30:41.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027227,1709328641106,-500.0,0.00021917,2,"2024-03-01T21:30:41.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027228,1709328641118,-500.0,0.00021917,2,"2024-03-01T21:30:41.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027229,1709328641127,-500.0,0.00021917,2,"2024-03-01T21:30:41.127",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027230,1709328641137,-500.0,0.00021917,2,"2024-03-01T21:30:41.137",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027231,1709328641146,-500.0,0.00021917,2,"2024-03-01T21:30:41.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027232,1709328641156,-500.0,0.00021917,2,"2024-03-01T21:30:41.156",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027233,1709328641165,-500.0,0.00021917,2,"2024-03-01T21:30:41.165",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027234,1709328641175,-500.0,0.00021917,2,"2024-03-01T21:30:41.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027235,1709328641184,-500.0,0.00021917,2,"2024-03-01T21:30:41.184",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027236,1709328641194,-500.0,0.00021917,2,"2024-03-01T21:30:41.194",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027237,1709328641203,-500.0,0.00021917,2,"2024-03-01T21:30:41.203",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027238,1709328641213,-500.0,0.00021917,2,"2024-03-01T21:30:41.213",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027239,1709328641222,-500.0,0.00021917,2,"2024-03-01T21:30:41.222",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027240,1709328641232,-500.0,0.00021917,2,"2024-03-01T21:30:41.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027241,1709328641243,-500.0,0.00021917,2,"2024-03-01T21:30:41.243",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027242,1709328641253,-500.0,0.00021917,2,"2024-03-01T21:30:41.253",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027243,1709328641264,-500.0,0.00021917,2,"2024-03-01T21:30:41.264",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027244,1709328641274,-500.0,0.00021917,2,"2024-03-01T21:30:41.274",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027245,1709328641285,-500.0,0.00021917,2,"2024-03-01T21:30:41.285",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027246,1709328641297,-546.96,0.00021917,2,"2024-03-01T21:30:41.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027247,1709328641308,-618.87309918,0.00021917,2,"2024-03-01T21:30:41.308",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027248,1709328641317,-500.0,0.00021917,2,"2024-03-01T21:30:41.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027249,1709328641327,-500.0,0.00021917,2,"2024-03-01T21:30:41.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027250,1709328641337,-555.83,0.00021917,2,"2024-03-01T21:30:41.337",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027251,1709328641347,-161.17031366,0.00021917,2,"2024-03-01T21:30:41.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027252,1709328641356,-500.0,0.00021917,2,"2024-03-01T21:30:41.356",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027253,1709328641368,-500.0,0.00021917,2,"2024-03-01T21:30:41.368",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027254,1709328641378,-523.64,0.00021917,2,"2024-03-01T21:30:41.378",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027255,1709328641387,-517.8854584,0.00021917,2,"2024-03-01T21:30:41.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027256,1709328641397,-631.39,0.00021917,2,"2024-03-01T21:30:41.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027257,1709328641406,-500.0,0.00021917,2,"2024-03-01T21:30:41.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027258,1709328641416,-500.0,0.00021917,2,"2024-03-01T21:30:41.416",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027259,1709328641426,-500.0,0.00021917,2,"2024-03-01T21:30:41.426",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027260,1709328641436,-500.0,0.00021917,2,"2024-03-01T21:30:41.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027261,1709328641445,-500.0,0.00021917,2,"2024-03-01T21:30:41.445",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027262,1709328641455,-500.0,0.00021917,2,"2024-03-01T21:30:41.455",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027263,1709328641465,-582.6750658,0.00021917,2,"2024-03-01T21:30:41.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027264,1709328641474,-500.0,0.00021917,2,"2024-03-01T21:30:41.474",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027265,1709328641483,-500.0,0.00021917,2,"2024-03-01T21:30:41.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027266,1709328641494,-500.0,0.00021917,2,"2024-03-01T21:30:41.494",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027267,1709328641504,-500.0,0.00021917,2,"2024-03-01T21:30:41.504",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027268,1709328641514,-500.0,0.00021917,2,"2024-03-01T21:30:41.514",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027269,1709328641524,-500.0,0.00021917,2,"2024-03-01T21:30:41.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027270,1709328641534,-500.0,0.00021917,2,"2024-03-01T21:30:41.534",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027271,1709328641544,-500.0,0.00021917,2,"2024-03-01T21:30:41.544",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027272,1709328641553,-500.0,0.00021917,2,"2024-03-01T21:30:41.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027273,1709328641562,-500.0,0.00021917,2,"2024-03-01T21:30:41.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027274,1709328641572,-500.0,0.00021917,2,"2024-03-01T21:30:41.572",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027275,1709328641582,-500.0,0.00021917,2,"2024-03-01T21:30:41.582",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027276,1709328641591,-500.0,0.00021917,2,"2024-03-01T21:30:41.591",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027277,1709328641601,-500.0,0.00021917,2,"2024-03-01T21:30:41.601",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027278,1709328641613,-500.0,0.00021917,2,"2024-03-01T21:30:41.613",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027279,1709328641622,-500.0,0.00021917,2,"2024-03-01T21:30:41.622",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027280,1709328641632,-500.0,0.00021917,2,"2024-03-01T21:30:41.632",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027281,1709328641642,-500.0,0.00021917,2,"2024-03-01T21:30:41.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027282,1709328641651,-500.0,0.00021917,2,"2024-03-01T21:30:41.651",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027283,1709328641661,-500.0,0.00021917,2,"2024-03-01T21:30:41.661",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027284,1709328641671,-500.0,0.00021917,2,"2024-03-01T21:30:41.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027285,1709328641681,-500.0,0.00021917,2,"2024-03-01T21:30:41.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027286,1709328641691,-511.43,0.00021917,2,"2024-03-01T21:30:41.691",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027287,1709328641700,-500.0,0.00021917,2,"2024-03-01T21:30:41.700",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027288,1709328641710,-500.0,0.00021917,2,"2024-03-01T21:30:41.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027289,1709328641720,-500.0,0.00021917,2,"2024-03-01T21:30:41.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027290,1709328641731,-500.0,0.00021917,2,"2024-03-01T21:30:41.731",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027291,1709328641741,-503.75000656,0.00021917,2,"2024-03-01T21:30:41.741",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027292,1709328641751,-500.0,0.00021917,2,"2024-03-01T21:30:41.751",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027293,1709328641761,-500.0,0.00021917,2,"2024-03-01T21:30:41.761",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027294,1709328641770,-502.78563805,0.00021917,2,"2024-03-01T21:30:41.770",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027295,1709328641780,-515.40570375,0.00021917,2,"2024-03-01T21:30:41.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027296,1709328641790,-500.0,0.00021917,2,"2024-03-01T21:30:41.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027298,1709328641801,-500.0,0.00021917,2,"2024-03-01T21:30:41.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027300,1709328641810,-500.0,0.00021917,2,"2024-03-01T21:30:41.810",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027302,1709328641820,-500.0,0.00021917,2,"2024-03-01T21:30:41.820",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027304,1709328641833,-500.0,0.00021917,2,"2024-03-01T21:30:41.833",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027306,1709328641843,-500.0,0.00021917,2,"2024-03-01T21:30:41.843",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027308,1709328641853,-504.07989324,0.00021917,2,"2024-03-01T21:30:41.853",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027310,1709328641866,-500.0,0.00021917,2,"2024-03-01T21:30:41.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027312,1709328641876,-500.0,0.00021917,2,"2024-03-01T21:30:41.876",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027314,1709328641886,-500.0,0.00021917,2,"2024-03-01T21:30:41.886",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027316,1709328641897,-500.0,0.00021917,2,"2024-03-01T21:30:41.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027319,1709328641907,-500.0,0.00021917,2,"2024-03-01T21:30:41.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027321,1709328641918,-500.0,0.00021917,2,"2024-03-01T21:30:41.918",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027323,1709328641929,-500.0,0.00021917,2,"2024-03-01T21:30:41.929",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027325,1709328641939,-500.0,0.00021917,2,"2024-03-01T21:30:41.939",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027327,1709328641950,-500.0,0.00021917,2,"2024-03-01T21:30:41.950",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027329,1709328641960,-508.77793524,0.00021917,2,"2024-03-01T21:30:41.960",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027331,1709328641971,-500.0,0.00021917,2,"2024-03-01T21:30:41.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027332,1709328641981,-553.04436264,0.00021917,2,"2024-03-01T21:30:41.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027333,1709328641992,-500.0,0.00021917,2,"2024-03-01T21:30:41.992",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027334,1709328642003,-500.0,0.00021917,2,"2024-03-01T21:30:42.003",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027335,1709328642013,-500.0,0.00021917,2,"2024-03-01T21:30:42.013",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027336,1709328642025,-500.0,0.00021917,2,"2024-03-01T21:30:42.025",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027337,1709328642036,-500.0,0.00021917,2,"2024-03-01T21:30:42.036",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027338,1709328642046,-1020.84,0.00021917,2,"2024-03-01T21:30:42.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027339,1709328642058,-288.7850028,0.00021917,2,"2024-03-01T21:30:42.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027340,1709328642069,-603.23357405,0.00021917,2,"2024-03-01T21:30:42.069",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027341,1709328642079,-500.0,0.00021917,2,"2024-03-01T21:30:42.079",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027342,1709328642089,-500.0,0.00021917,2,"2024-03-01T21:30:42.089",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027343,1709328642099,-500.0,0.00021917,2,"2024-03-01T21:30:42.099",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027344,1709328642114,-500.0,0.00021917,2,"2024-03-01T21:30:42.114",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027345,1709328642126,-500.0,0.00021917,2,"2024-03-01T21:30:42.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027346,1709328642137,-786.29,0.00021917,2,"2024-03-01T21:30:42.137",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027347,1709328642147,-500.0,0.00021917,2,"2024-03-01T21:30:42.147",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027348,1709328642157,-500.0,0.00021917,2,"2024-03-01T21:30:42.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027349,1709328642167,-500.0,0.00021917,2,"2024-03-01T21:30:42.167",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027350,1709328642177,-500.0,0.00021917,2,"2024-03-01T21:30:42.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027351,1709328642187,-500.0,0.00021917,2,"2024-03-01T21:30:42.187",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027352,1709328642197,-500.0,0.00021917,2,"2024-03-01T21:30:42.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027353,1709328642206,-531.53133181,0.00021917,2,"2024-03-01T21:30:42.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027354,1709328642217,-500.0,0.00021917,2,"2024-03-01T21:30:42.217",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027355,1709328642227,-500.0,0.00021917,2,"2024-03-01T21:30:42.227",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027356,1709328642237,-500.0,0.00021917,2,"2024-03-01T21:30:42.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027357,1709328642247,-500.0,0.00021917,2,"2024-03-01T21:30:42.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027358,1709328642257,-719.0,0.00021917,2,"2024-03-01T21:30:42.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027359,1709328642267,-500.0,0.00021917,2,"2024-03-01T21:30:42.267",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027360,1709328642277,-500.0,0.00021917,2,"2024-03-01T21:30:42.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027361,1709328642286,-500.0,0.00021917,2,"2024-03-01T21:30:42.286",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027362,1709328642296,-649.43,0.00021917,2,"2024-03-01T21:30:42.296",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027363,1709328642307,-500.0,0.00021917,2,"2024-03-01T21:30:42.307",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027364,1709328642317,-500.0,0.00021917,2,"2024-03-01T21:30:42.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027365,1709328642327,-500.0,0.00021917,2,"2024-03-01T21:30:42.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027366,1709328642337,-272.71477232,0.00021917,2,"2024-03-01T21:30:42.337",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027367,1709328642347,-451.89259094,0.00021917,2,"2024-03-01T21:30:42.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027368,1709328642357,-790.2,0.00021917,2,"2024-03-01T21:30:42.357",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027369,1709328642369,-500.0,0.00021917,2,"2024-03-01T21:30:42.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027370,1709328642379,-500.0,0.00021917,2,"2024-03-01T21:30:42.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027371,1709328642390,-500.0,0.00021917,2,"2024-03-01T21:30:42.390",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027372,1709328642402,-997.5,0.00021917,2,"2024-03-01T21:30:42.402",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027373,1709328642414,-500.0,0.00021917,2,"2024-03-01T21:30:42.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027374,1709328642424,-507.66642084,0.00021917,2,"2024-03-01T21:30:42.424",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027375,1709328642435,-1068.72,0.00021917,2,"2024-03-01T21:30:42.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027376,1709328642445,-500.0,0.00021917,2,"2024-03-01T21:30:42.445",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027377,1709328642455,-500.0,0.00021917,2,"2024-03-01T21:30:42.455",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027378,1709328642466,-500.0,0.00021917,2,"2024-03-01T21:30:42.466",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027379,1709328642476,-500.0,0.00021917,2,"2024-03-01T21:30:42.476",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027380,1709328642487,-500.0,0.00021917,2,"2024-03-01T21:30:42.487",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027381,1709328642497,-507.71024072,0.00021917,2,"2024-03-01T21:30:42.497",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027382,1709328642506,-529.00663029,0.00021917,2,"2024-03-01T21:30:42.506",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027383,1709328642516,-1094.89,0.00021917,2,"2024-03-01T21:30:42.516",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027384,1709328642526,-500.0,0.00021917,2,"2024-03-01T21:30:42.526",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027385,1709328642537,-500.0,0.00021917,2,"2024-03-01T21:30:42.537",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027386,1709328642547,-436.28,0.00021917,2,"2024-03-01T21:30:42.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027387,1709328642557,-500.0,0.00021917,2,"2024-03-01T21:30:42.557",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027388,1709328642567,-500.0,0.00021917,2,"2024-03-01T21:30:42.567",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027389,1709328642577,-500.0,0.00021917,2,"2024-03-01T21:30:42.577",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027390,1709328642590,-500.0,0.00021917,2,"2024-03-01T21:30:42.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027391,1709328642601,-500.0,0.00021917,2,"2024-03-01T21:30:42.601",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027392,1709328642612,-500.0,0.00021917,2,"2024-03-01T21:30:42.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027393,1709328642622,-508.15365806,0.00021917,2,"2024-03-01T21:30:42.622",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027394,1709328642632,-500.0,0.00021917,2,"2024-03-01T21:30:42.632",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027395,1709328642642,-500.0,0.00021917,2,"2024-03-01T21:30:42.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027396,1709328642652,-1192.31,0.00021917,2,"2024-03-01T21:30:42.652",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027397,1709328642662,-500.0,0.00021917,2,"2024-03-01T21:30:42.662",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027398,1709328642672,-500.0,0.00021917,2,"2024-03-01T21:30:42.672",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027399,1709328642682,-594.98,0.00021917,2,"2024-03-01T21:30:42.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027400,1709328642693,-500.0,0.00021917,2,"2024-03-01T21:30:42.693",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027401,1709328642703,-159.17320958,0.00021917,2,"2024-03-01T21:30:42.703",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027403,1709328642713,-500.0,0.00021917,2,"2024-03-01T21:30:42.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027405,1709328642723,-162.76775027,0.00021917,2,"2024-03-01T21:30:42.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027407,1709328642733,-510.69374399,0.00021917,2,"2024-03-01T21:30:42.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027409,1709328642743,-500.0,0.00021917,2,"2024-03-01T21:30:42.743",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027410,1709328642753,-500.0,0.00021917,2,"2024-03-01T21:30:42.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027411,1709328642762,-587.36,0.00021917,2,"2024-03-01T21:30:42.762",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027412,1709328642772,-1550.72,0.00021917,2,"2024-03-01T21:30:42.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027413,1709328642782,-500.0,0.00021917,2,"2024-03-01T21:30:42.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027415,1709328642792,-500.0,0.00021917,2,"2024-03-01T21:30:42.792",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027416,1709328642802,-500.0,0.00021917,2,"2024-03-01T21:30:42.802",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027417,1709328642812,-510.07280503,0.00021917,2,"2024-03-01T21:30:42.812",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027419,1709328642822,-500.0,0.00021917,2,"2024-03-01T21:30:42.822",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027421,1709328642831,-529.09128865,0.00021917,2,"2024-03-01T21:30:42.831",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027423,1709328642842,-500.0,0.00021917,2,"2024-03-01T21:30:42.842",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027425,1709328642852,-500.0,0.00021917,2,"2024-03-01T21:30:42.852",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027426,1709328642863,-500.0,0.00021917,2,"2024-03-01T21:30:42.863",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027427,1709328642873,-500.0,0.00021917,2,"2024-03-01T21:30:42.873",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027428,1709328642883,-500.0,0.00021917,2,"2024-03-01T21:30:42.883",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027429,1709328642893,-500.0,0.00021917,2,"2024-03-01T21:30:42.893",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027430,1709328642903,-410.30755389,0.00021917,2,"2024-03-01T21:30:42.903",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027433,1709328642920,-500.0,0.00021917,2,"2024-03-01T21:30:42.920",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027434,1709328642935,-500.0,0.00021917,2,"2024-03-01T21:30:42.935",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027435,1709328642946,-961.47,0.00021917,2,"2024-03-01T21:30:42.946",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027436,1709328642956,-500.0,0.00021917,2,"2024-03-01T21:30:42.956",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027437,1709328642967,-500.0,0.00021917,2,"2024-03-01T21:30:42.967",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027438,1709328642978,-500.0,0.00021917,2,"2024-03-01T21:30:42.978",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027439,1709328642989,-500.0,0.00021917,2,"2024-03-01T21:30:42.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027440,1709328643000,-500.0,0.00021917,2,"2024-03-01T21:30:43.000",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027441,1709328643011,-500.0,0.00021917,2,"2024-03-01T21:30:43.011",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027442,1709328643023,-500.0,0.00021917,2,"2024-03-01T21:30:43.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027443,1709328643035,-500.0,0.00021917,2,"2024-03-01T21:30:43.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027444,1709328643053,-500.0,0.00021917,2,"2024-03-01T21:30:43.053",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027445,1709328643064,-500.0,0.00021917,2,"2024-03-01T21:30:43.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027446,1709328643076,-500.0,0.00021917,2,"2024-03-01T21:30:43.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027447,1709328643087,-565.65,0.00021917,2,"2024-03-01T21:30:43.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027448,1709328643426,-840.17,0.00021917,2,"2024-03-01T21:30:43.426",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027449,1709328643437,-500.0,0.00021917,2,"2024-03-01T21:30:43.437",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027450,1709328643448,-500.0,0.00021917,2,"2024-03-01T21:30:43.448",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027451,1709328643458,-500.0,0.00021917,2,"2024-03-01T21:30:43.458",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027452,1709328643467,-500.0,0.00021917,2,"2024-03-01T21:30:43.467",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027453,1709328643478,-500.0,0.00021917,2,"2024-03-01T21:30:43.478",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027454,1709328643488,-711.45,0.00021917,2,"2024-03-01T21:30:43.488",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027455,1709328643497,-500.0,0.00021917,2,"2024-03-01T21:30:43.497",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027456,1709328643506,-500.0,0.00021917,2,"2024-03-01T21:30:43.506",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027457,1709328643516,-500.0,0.00021917,2,"2024-03-01T21:30:43.516",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027458,1709328643530,-500.0,0.00021917,2,"2024-03-01T21:30:43.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027459,1709328643540,-500.0,0.00021917,2,"2024-03-01T21:30:43.540",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027460,1709328643550,-500.0,0.00021917,2,"2024-03-01T21:30:43.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027461,1709328643561,-500.0,0.00021917,2,"2024-03-01T21:30:43.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027462,1709328643570,-500.0,0.00021917,2,"2024-03-01T21:30:43.570",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027463,1709328643581,-500.0,0.00021917,2,"2024-03-01T21:30:43.581",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027464,1709328643591,-980.11,0.00021917,2,"2024-03-01T21:30:43.591",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027465,1709328643601,-150.0,0.00021917,2,"2024-03-01T21:30:43.601",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027466,1709328643612,-500.0,0.00021917,2,"2024-03-01T21:30:43.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027467,1709328643622,-500.0,0.00021917,2,"2024-03-01T21:30:43.622",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027468,1709328643632,-500.0,0.00021917,2,"2024-03-01T21:30:43.632",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027469,1709328643642,-879.26,0.00021917,2,"2024-03-01T21:30:43.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027470,1709328643652,-500.0,0.00021917,2,"2024-03-01T21:30:43.652",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027471,1709328643661,-500.0,0.00021917,2,"2024-03-01T21:30:43.661",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027472,1709328643671,-500.0,0.00021917,2,"2024-03-01T21:30:43.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027473,1709328643680,-500.0,0.00021917,2,"2024-03-01T21:30:43.680",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027474,1709328643690,-390.65,0.00021917,2,"2024-03-01T21:30:43.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027475,1709328643699,-639.22,0.00021917,2,"2024-03-01T21:30:43.699",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027476,1709328643709,-797.44,0.00021917,2,"2024-03-01T21:30:43.709",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027477,1709328643719,-500.0,0.00021917,2,"2024-03-01T21:30:43.719",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027478,1709328643729,-500.0,0.00021917,2,"2024-03-01T21:30:43.729",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027479,1709328643739,-500.0,0.00021917,2,"2024-03-01T21:30:43.739",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027480,1709328643750,-500.0,0.00021917,2,"2024-03-01T21:30:43.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027481,1709328643760,-500.0,0.00021917,2,"2024-03-01T21:30:43.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027482,1709328643769,-500.0,0.00021917,2,"2024-03-01T21:30:43.769",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027483,1709328643780,-500.0,0.00021917,2,"2024-03-01T21:30:43.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027484,1709328643791,-500.0,0.00021917,2,"2024-03-01T21:30:43.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027485,1709328643802,-500.0,0.00021917,2,"2024-03-01T21:30:43.802",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027486,1709328643813,-500.0,0.00021917,2,"2024-03-01T21:30:43.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027487,1709328643823,-598.47,0.00021917,2,"2024-03-01T21:30:43.823",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027488,1709328643834,-500.0,0.00021917,2,"2024-03-01T21:30:43.834",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027489,1709328643844,-500.0,0.00021917,2,"2024-03-01T21:30:43.844",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027490,1709328643854,-500.0,0.00021917,2,"2024-03-01T21:30:43.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027491,1709328643867,-500.0,0.00021917,2,"2024-03-01T21:30:43.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027492,1709328643878,-500.0,0.00021917,2,"2024-03-01T21:30:43.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027493,1709328643888,-500.0,0.00021917,2,"2024-03-01T21:30:43.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027494,1709328643897,-500.0,0.00021917,2,"2024-03-01T21:30:43.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027495,1709328643908,-500.0,0.00021917,2,"2024-03-01T21:30:43.908",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027496,1709328643918,-273.21399639,0.00021917,2,"2024-03-01T21:30:43.918",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027497,1709328643929,-670.82,0.00021917,2,"2024-03-01T21:30:43.929",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027498,1709328643938,-500.0,0.00021917,2,"2024-03-01T21:30:43.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027499,1709328643949,-588.71,0.00021917,2,"2024-03-01T21:30:43.949",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027500,1709328643958,-1272.27,0.00021917,2,"2024-03-01T21:30:43.958",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027501,1709328643968,-500.0,0.00021917,2,"2024-03-01T21:30:43.968",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027502,1709328643977,-500.0,0.00021917,2,"2024-03-01T21:30:43.977",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027503,1709328643990,-500.0,0.00021917,2,"2024-03-01T21:30:43.990",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027504,1709328644002,-500.0,0.00021917,2,"2024-03-01T21:30:44.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027505,1709328644011,-678.39,0.00021917,2,"2024-03-01T21:30:44.011",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027506,1709328644022,-500.0,0.00021917,2,"2024-03-01T21:30:44.022",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027507,1709328644031,-849.53,0.00021917,2,"2024-03-01T21:30:44.031",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027508,1709328644044,-500.0,0.00021917,2,"2024-03-01T21:30:44.044",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027509,1709328644057,-500.0,0.00021917,2,"2024-03-01T21:30:44.057",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027510,1709328644068,-500.0,0.00021917,2,"2024-03-01T21:30:44.068",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027511,1709328644078,-878.99,0.00021917,2,"2024-03-01T21:30:44.078",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027512,1709328644087,-500.0,0.00021917,2,"2024-03-01T21:30:44.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027513,1709328644097,-2036.27,0.00021917,2,"2024-03-01T21:30:44.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027514,1709328644107,-500.0,0.00021917,2,"2024-03-01T21:30:44.107",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027515,1709328644120,-500.0,0.00021917,2,"2024-03-01T21:30:44.120",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027516,1709328644129,-500.0,0.00021917,2,"2024-03-01T21:30:44.129",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027517,1709328644138,-500.0,0.00021917,2,"2024-03-01T21:30:44.138",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027518,1709328644148,-500.0,0.00021917,2,"2024-03-01T21:30:44.148",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027519,1709328644158,-1094.91,0.00021917,2,"2024-03-01T21:30:44.158",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027520,1709328644168,-500.0,0.00021917,2,"2024-03-01T21:30:44.168",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027521,1709328644177,-500.0,0.00021917,2,"2024-03-01T21:30:44.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027522,1709328644187,-500.0,0.00021917,2,"2024-03-01T21:30:44.187",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027523,1709328644197,-500.0,0.00021917,2,"2024-03-01T21:30:44.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027524,1709328644207,-500.0,0.00021917,2,"2024-03-01T21:30:44.207",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027525,1709328644218,-500.0,0.00021917,2,"2024-03-01T21:30:44.218",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027526,1709328644228,-533.71,0.00021917,2,"2024-03-01T21:30:44.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027527,1709328644238,-533.33,0.00021917,2,"2024-03-01T21:30:44.238",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027528,1709328644248,-1421.07,0.00021917,2,"2024-03-01T21:30:44.248",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027529,1709328644258,-616.88970825,0.00021917,2,"2024-03-01T21:30:44.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027530,1709328644268,-500.0,0.00021917,2,"2024-03-01T21:30:44.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027531,1709328644278,-249.12552494,0.00021917,2,"2024-03-01T21:30:44.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027532,1709328644288,-500.0,0.00021917,2,"2024-03-01T21:30:44.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027533,1709328644298,-912.34,0.00021917,2,"2024-03-01T21:30:44.298",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027534,1709328644308,-500.0,0.00021917,2,"2024-03-01T21:30:44.308",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027535,1709328644319,-841.55,0.00021917,2,"2024-03-01T21:30:44.319",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027536,1709328644329,-500.0,0.00021917,2,"2024-03-01T21:30:44.329",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027537,1709328644338,-500.0,0.00021917,2,"2024-03-01T21:30:44.338",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027538,1709328644349,-1139.29,0.00021917,2,"2024-03-01T21:30:44.349",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027539,1709328644359,-500.0,0.00021917,2,"2024-03-01T21:30:44.359",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027540,1709328644370,-1580.22,0.00021917,2,"2024-03-01T21:30:44.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027541,1709328644380,-500.0,0.00021917,2,"2024-03-01T21:30:44.380",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027542,1709328644390,-500.0,0.00021917,2,"2024-03-01T21:30:44.390",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027543,1709328644399,-500.0,0.00021917,2,"2024-03-01T21:30:44.399",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027544,1709328644409,-500.0,0.00021917,2,"2024-03-01T21:30:44.409",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027545,1709328644419,-500.0,0.00021917,2,"2024-03-01T21:30:44.419",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027546,1709328644429,-500.0,0.00021917,2,"2024-03-01T21:30:44.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027547,1709328644439,-500.0,0.00021917,2,"2024-03-01T21:30:44.439",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027548,1709328644450,-1262.24,0.00021917,2,"2024-03-01T21:30:44.450",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027549,1709328644460,-2674.55,0.00021917,2,"2024-03-01T21:30:44.460",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027550,1709328644471,-500.0,0.00021917,2,"2024-03-01T21:30:44.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027551,1709328644481,-500.0,0.00021917,2,"2024-03-01T21:30:44.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027552,1709328644492,-1341.14,0.00021917,2,"2024-03-01T21:30:44.492",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027553,1709328644502,-500.0,0.00021917,2,"2024-03-01T21:30:44.502",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027554,1709328644512,-2092.42,0.00021917,2,"2024-03-01T21:30:44.512",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027555,1709328644523,-500.0,0.00021917,2,"2024-03-01T21:30:44.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027556,1709328644533,-500.0,0.00021917,2,"2024-03-01T21:30:44.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027557,1709328644543,-3554.37,0.00021917,2,"2024-03-01T21:30:44.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027558,1709328644553,-500.0,0.00021917,2,"2024-03-01T21:30:44.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027559,1709328644563,-22031.57,0.00021917,2,"2024-03-01T21:30:44.563",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027560,1709328644574,-701.99,0.00021917,2,"2024-03-01T21:30:44.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027561,1709328644584,-1064.52,0.00021917,2,"2024-03-01T21:30:44.584",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027562,1709328644597,-639.85,0.00021917,2,"2024-03-01T21:30:44.597",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027563,1709328644607,-500.0,0.00021917,2,"2024-03-01T21:30:44.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027564,1709328644619,-215.75601847,0.00021917,2,"2024-03-01T21:30:44.619",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027565,1709328644629,-627.03,0.00021917,2,"2024-03-01T21:30:44.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027566,1709328644639,-5388.16,0.00021917,2,"2024-03-01T21:30:44.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027567,1709328644649,-12964.37,0.00021917,2,"2024-03-01T21:30:44.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027568,1709328644659,-1232.9,0.00021917,2,"2024-03-01T21:30:44.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027569,1709328644669,-500.0,0.00021917,2,"2024-03-01T21:30:44.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027570,1709328644678,-19234.87,0.00021917,2,"2024-03-01T21:30:44.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027571,1709328644690,-500.0,0.00021917,2,"2024-03-01T21:30:44.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027572,1709328644700,-625.28,0.00021917,2,"2024-03-01T21:30:44.700",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027573,1709328644710,-1030.09,0.00021917,2,"2024-03-01T21:30:44.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027574,1709328644720,-879.42,0.00021917,2,"2024-03-01T21:30:44.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027575,1709328644730,-500.0,0.00021917,2,"2024-03-01T21:30:44.730",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027576,1709328644740,-500.0,0.00021917,2,"2024-03-01T21:30:44.740",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027577,1709328644750,-591.46,0.00021917,2,"2024-03-01T21:30:44.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027578,1709328644761,-500.0,0.00021917,2,"2024-03-01T21:30:44.761",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027579,1709328644770,-500.0,0.00021917,2,"2024-03-01T21:30:44.770",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027580,1709328644780,-525.33,0.00021917,2,"2024-03-01T21:30:44.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027581,1709328644791,-500.0,0.00021917,2,"2024-03-01T21:30:44.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027582,1709328644801,-523.10985465,0.00021917,2,"2024-03-01T21:30:44.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027583,1709328644811,-2623.39,0.00021917,2,"2024-03-01T21:30:44.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027584,1709328644821,-718.91,0.00021917,2,"2024-03-01T21:30:44.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027585,1709328644831,-500.0,0.00021917,2,"2024-03-01T21:30:44.831",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027586,1709328644841,-768.4,0.00021917,2,"2024-03-01T21:30:44.841",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027587,1709328644850,-500.0,0.00021917,2,"2024-03-01T21:30:44.850",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027588,1709328644860,-3801.92,0.00021917,2,"2024-03-01T21:30:44.860",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027589,1709328644870,-500.0,0.00021917,2,"2024-03-01T21:30:44.870",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027590,1709328644879,-562.14,0.00021917,2,"2024-03-01T21:30:44.879",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027591,1709328644889,-500.0,0.00021917,2,"2024-03-01T21:30:44.889",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027592,1709328644899,-3047.53,0.00021917,2,"2024-03-01T21:30:44.899",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027593,1709328644909,-500.0,0.00021917,2,"2024-03-01T21:30:44.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027594,1709328644918,-1310.43,0.00021917,2,"2024-03-01T21:30:44.918",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027595,1709328644928,-500.0,0.00021917,2,"2024-03-01T21:30:44.928",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027596,1709328644938,-823.12,0.00021917,2,"2024-03-01T21:30:44.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027597,1709328644948,-500.0,0.00021917,2,"2024-03-01T21:30:44.948",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027598,1709328644957,-500.0,0.00021917,2,"2024-03-01T21:30:44.957",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027599,1709328644967,-500.0,0.00021917,2,"2024-03-01T21:30:44.967",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027600,1709328644977,-500.0,0.00021917,2,"2024-03-01T21:30:44.977",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027601,1709328644987,-500.0,0.00021917,2,"2024-03-01T21:30:44.987",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027602,1709328644996,-500.0,0.00021917,2,"2024-03-01T21:30:44.996",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027603,1709328645006,-500.0,0.00021917,2,"2024-03-01T21:30:45.006",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027604,1709328645016,-155.0,0.00021917,2,"2024-03-01T21:30:45.016",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027605,1709328645027,-500.0,0.00021917,2,"2024-03-01T21:30:45.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027606,1709328645037,-500.0,0.00021917,2,"2024-03-01T21:30:45.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027607,1709328645050,-716.56,0.00021917,2,"2024-03-01T21:30:45.050",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027608,1709328645061,-500.0,0.00021917,2,"2024-03-01T21:30:45.061",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027609,1709328645073,-500.0,0.00021917,2,"2024-03-01T21:30:45.073",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027610,1709328645083,-2376.01,0.00021917,2,"2024-03-01T21:30:45.083",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027611,1709328645093,-3381.92,0.00021917,2,"2024-03-01T21:30:45.093",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027612,1709328645103,-500.0,0.00021917,2,"2024-03-01T21:30:45.103",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027613,1709328645113,-500.0,0.00021917,2,"2024-03-01T21:30:45.113",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027614,1709328645123,-500.0,0.00021917,2,"2024-03-01T21:30:45.123",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027615,1709328645134,-866.15,0.00021917,2,"2024-03-01T21:30:45.134",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027616,1709328645144,-841.14,0.00021917,2,"2024-03-01T21:30:45.144",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027617,1709328645154,-398.46479142,0.00021917,2,"2024-03-01T21:30:45.154",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027618,1709328645163,-943.35,0.00021917,2,"2024-03-01T21:30:45.163",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027619,1709328645173,-500.0,0.00021917,2,"2024-03-01T21:30:45.173",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027620,1709328645182,-500.0,0.00021917,2,"2024-03-01T21:30:45.182",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027621,1709328645191,-500.0,0.00021917,2,"2024-03-01T21:30:45.191",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027622,1709328645201,-500.0,0.00021917,2,"2024-03-01T21:30:45.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027623,1709328645211,-577.75,0.00021917,2,"2024-03-01T21:30:45.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027624,1709328645221,-1258.66,0.00021917,2,"2024-03-01T21:30:45.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027625,1709328645231,-500.0,0.00021917,2,"2024-03-01T21:30:45.231",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027626,1709328645240,-652.2,0.00021917,2,"2024-03-01T21:30:45.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027627,1709328645249,-1224.0,0.00021917,2,"2024-03-01T21:30:45.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027628,1709328645259,-864.99,0.00021917,2,"2024-03-01T21:30:45.259",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027629,1709328645268,-500.0,0.00021917,2,"2024-03-01T21:30:45.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027630,1709328645278,-820.32,0.00021917,2,"2024-03-01T21:30:45.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027631,1709328645289,-500.0,0.00021917,2,"2024-03-01T21:30:45.289",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027632,1709328645299,-612.09,0.00021917,2,"2024-03-01T21:30:45.299",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027633,1709328645309,-500.0,0.00021917,2,"2024-03-01T21:30:45.309",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027634,1709328645318,-2359.92,0.00021917,2,"2024-03-01T21:30:45.318",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027635,1709328645328,-500.0,0.00021917,2,"2024-03-01T21:30:45.328",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027636,1709328645337,-500.0,0.00021917,2,"2024-03-01T21:30:45.337",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027637,1709328645347,-500.0,0.00021917,2,"2024-03-01T21:30:45.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027638,1709328645357,-716.08,0.00021917,2,"2024-03-01T21:30:45.357",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027639,1709328645368,-1817.57,0.00021917,2,"2024-03-01T21:30:45.368",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027640,1709328645377,-500.0,0.00021917,2,"2024-03-01T21:30:45.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027641,1709328645387,-1515.63,0.00021917,2,"2024-03-01T21:30:45.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027642,1709328645396,-777.15,0.00021917,2,"2024-03-01T21:30:45.396",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027643,1709328645405,-819.32,0.00021917,2,"2024-03-01T21:30:45.405",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027644,1709328645414,-500.0,0.00021917,2,"2024-03-01T21:30:45.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027645,1709328645425,-500.0,0.00021917,2,"2024-03-01T21:30:45.425",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027646,1709328645434,-591.97,0.00021917,2,"2024-03-01T21:30:45.434",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027647,1709328645444,-1444.25,0.00021917,2,"2024-03-01T21:30:45.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027648,1709328645453,-500.0,0.00021917,2,"2024-03-01T21:30:45.453",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027649,1709328645463,-890.54,0.00021917,2,"2024-03-01T21:30:45.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027650,1709328645472,-500.0,0.00021917,2,"2024-03-01T21:30:45.472",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027651,1709328645482,-500.0,0.00021917,2,"2024-03-01T21:30:45.482",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027652,1709328645492,-500.0,0.00021917,2,"2024-03-01T21:30:45.492",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027653,1709328645502,-653.12,0.00021917,2,"2024-03-01T21:30:45.502",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027654,1709328645511,-500.0,0.00021917,2,"2024-03-01T21:30:45.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027655,1709328645521,-500.0,0.00021917,2,"2024-03-01T21:30:45.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027656,1709328645530,-500.0,0.00021917,2,"2024-03-01T21:30:45.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027657,1709328645541,-500.0,0.00021917,2,"2024-03-01T21:30:45.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027658,1709328645550,-544.86,0.00021917,2,"2024-03-01T21:30:45.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027659,1709328645561,-500.0,0.00021917,2,"2024-03-01T21:30:45.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027660,1709328645570,-500.0,0.00021917,2,"2024-03-01T21:30:45.570",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027661,1709328645580,-537.72633018,0.00021917,2,"2024-03-01T21:30:45.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027662,1709328645589,-668.01,0.00021917,2,"2024-03-01T21:30:45.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027663,1709328645599,-517.53,0.00021917,2,"2024-03-01T21:30:45.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027664,1709328645609,-564.0,0.00021917,2,"2024-03-01T21:30:45.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027665,1709328645620,-11798.33,0.00021917,2,"2024-03-01T21:30:45.620",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027666,1709328645630,-500.0,0.00021917,2,"2024-03-01T21:30:45.630",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027667,1709328645640,-500.0,0.00021917,2,"2024-03-01T21:30:45.640",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027668,1709328645649,-500.0,0.00021917,2,"2024-03-01T21:30:45.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027669,1709328645658,-500.0,0.00021917,2,"2024-03-01T21:30:45.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027670,1709328645669,-500.0,0.00021917,2,"2024-03-01T21:30:45.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027671,1709328645689,-500.0,0.00021917,2,"2024-03-01T21:30:45.689",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027672,1709328645698,-615.8,0.00021917,2,"2024-03-01T21:30:45.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027673,1709328645708,-1178.7,0.00021917,2,"2024-03-01T21:30:45.708",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027674,1709328645718,-500.0,0.00021917,2,"2024-03-01T21:30:45.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027676,1709328645728,-708.24,0.00021917,2,"2024-03-01T21:30:45.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027678,1709328645738,-757.99,0.00021917,2,"2024-03-01T21:30:45.738",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027680,1709328645748,-757.99,0.00021917,2,"2024-03-01T21:30:45.748",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027681,1709328645762,-757.99,0.00021917,2,"2024-03-01T21:30:45.762",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027682,1709328645772,-757.99,0.00021917,2,"2024-03-01T21:30:45.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027684,1709328645782,-757.99,0.00021917,2,"2024-03-01T21:30:45.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027685,1709328645791,-500.0,0.00021917,2,"2024-03-01T21:30:45.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027686,1709328645801,-500.0,0.00021917,2,"2024-03-01T21:30:45.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027687,1709328645810,-757.99,0.00021917,2,"2024-03-01T21:30:45.810",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027688,1709328645819,-757.99,0.00021917,2,"2024-03-01T21:30:45.819",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027689,1709328645924,-757.99,0.00021917,2,"2024-03-01T21:30:45.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027690,1709328645933,-3036.11,0.00021917,2,"2024-03-01T21:30:45.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027691,1709328645942,-500.0,0.00021917,2,"2024-03-01T21:30:45.942",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027692,1709328645951,-757.99,0.00021917,2,"2024-03-01T21:30:45.951",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027693,1709328645962,-757.99,0.00021917,2,"2024-03-01T21:30:45.962",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027694,1709328645971,-757.99,0.00021917,2,"2024-03-01T21:30:45.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027695,1709328645980,-757.99,0.00021917,2,"2024-03-01T21:30:45.980",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027696,1709328645990,-757.99,0.00021917,2,"2024-03-01T21:30:45.990",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027697,1709328646000,-757.99,0.00021917,2,"2024-03-01T21:30:46.000",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027698,1709328646010,-757.99,0.00021917,2,"2024-03-01T21:30:46.010",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027699,1709328646019,-757.99,0.00021917,2,"2024-03-01T21:30:46.019",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027700,1709328646030,-757.99,0.00021917,2,"2024-03-01T21:30:46.030",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027701,1709328646039,-757.99,0.00021917,2,"2024-03-01T21:30:46.039",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027702,1709328646049,-500.0,0.00021917,2,"2024-03-01T21:30:46.049",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027703,1709328646058,-757.99,0.00021917,2,"2024-03-01T21:30:46.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027704,1709328646068,-819.23,0.00021917,2,"2024-03-01T21:30:46.068",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027705,1709328646078,-500.0,0.00021917,2,"2024-03-01T21:30:46.078",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027706,1709328646088,-568.79,0.00021917,2,"2024-03-01T21:30:46.088",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027707,1709328646097,-500.0,0.00021917,2,"2024-03-01T21:30:46.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027708,1709328646107,-507.75,0.00021917,2,"2024-03-01T21:30:46.107",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027709,1709328646118,-1291.29,0.00021917,2,"2024-03-01T21:30:46.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027710,1709328646128,-500.0,0.00021917,2,"2024-03-01T21:30:46.128",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027711,1709328646138,-661.02,0.00021917,2,"2024-03-01T21:30:46.138",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027712,1709328646148,-500.0,0.00021917,2,"2024-03-01T21:30:46.148",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027713,1709328646157,-592.43,0.00021917,2,"2024-03-01T21:30:46.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027714,1709328646167,-500.0,0.00021917,2,"2024-03-01T21:30:46.167",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027715,1709328646176,-500.0,0.00021917,2,"2024-03-01T21:30:46.176",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027716,1709328646186,-1204.1,0.00021917,2,"2024-03-01T21:30:46.186",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027717,1709328646195,-500.0,0.00021917,2,"2024-03-01T21:30:46.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027718,1709328646204,-500.0,0.00021917,2,"2024-03-01T21:30:46.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027719,1709328646214,-500.0,0.00021917,2,"2024-03-01T21:30:46.214",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027720,1709328646223,-1481.86,0.00021917,2,"2024-03-01T21:30:46.223",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027721,1709328646233,-500.0,0.00021917,2,"2024-03-01T21:30:46.233",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027722,1709328646242,-500.0,0.00021917,2,"2024-03-01T21:30:46.242",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027723,1709328646252,-783.92,0.00021917,2,"2024-03-01T21:30:46.252",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027724,1709328646262,-500.0,0.00021917,2,"2024-03-01T21:30:46.262",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027725,1709328646271,-500.0,0.00021917,2,"2024-03-01T21:30:46.271",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027726,1709328646280,-2213.26,0.00021917,2,"2024-03-01T21:30:46.280",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027727,1709328646290,-782.94,0.00021917,2,"2024-03-01T21:30:46.290",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027728,1709328646298,-500.0,0.00021917,2,"2024-03-01T21:30:46.298",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027729,1709328646308,-500.0,0.00021917,2,"2024-03-01T21:30:46.308",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027730,1709328646317,-500.0,0.00021917,2,"2024-03-01T21:30:46.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027731,1709328646326,-1312.48,0.00021917,2,"2024-03-01T21:30:46.326",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027732,1709328646335,-500.0,0.00021917,2,"2024-03-01T21:30:46.335",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027733,1709328646345,-500.0,0.00021917,2,"2024-03-01T21:30:46.345",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027734,1709328646354,-836.34,0.00021917,2,"2024-03-01T21:30:46.354",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027735,1709328646363,-1408.63,0.00021917,2,"2024-03-01T21:30:46.363",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027736,1709328646375,-500.0,0.00021917,2,"2024-03-01T21:30:46.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027737,1709328646385,-552.95,0.00021917,2,"2024-03-01T21:30:46.385",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027738,1709328646394,-877.39,0.00021917,2,"2024-03-01T21:30:46.394",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027739,1709328646403,-726.46,0.00021917,2,"2024-03-01T21:30:46.403",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027740,1709328646413,-500.0,0.00021917,2,"2024-03-01T21:30:46.413",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027741,1709328646422,-500.0,0.00021917,2,"2024-03-01T21:30:46.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027742,1709328646432,-1437.05,0.00021917,2,"2024-03-01T21:30:46.432",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027743,1709328646440,-2294.72,0.00021917,2,"2024-03-01T21:30:46.440",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027744,1709328646450,-500.0,0.00021917,2,"2024-03-01T21:30:46.450",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027745,1709328646459,-906.87,0.00021917,2,"2024-03-01T21:30:46.459",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027746,1709328646469,-500.0,0.00021917,2,"2024-03-01T21:30:46.469",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027747,1709328646478,-500.0,0.00021917,2,"2024-03-01T21:30:46.478",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027748,1709328646489,-685.72,0.00021917,2,"2024-03-01T21:30:46.489",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027749,1709328646498,-500.0,0.00021917,2,"2024-03-01T21:30:46.498",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027750,1709328646507,-500.0,0.00021917,2,"2024-03-01T21:30:46.507",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027751,1709328646517,-500.0,0.00021917,2,"2024-03-01T21:30:46.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027752,1709328646526,-786.95,0.00021917,2,"2024-03-01T21:30:46.526",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027753,1709328646535,-500.0,0.00021917,2,"2024-03-01T21:30:46.535",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027754,1709328646545,-500.0,0.00021917,2,"2024-03-01T21:30:46.545",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027755,1709328646555,-500.0,0.00021917,2,"2024-03-01T21:30:46.555",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027756,1709328646564,-572.96,0.00021917,2,"2024-03-01T21:30:46.564",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027757,1709328646574,-500.0,0.00021917,2,"2024-03-01T21:30:46.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027758,1709328646583,-571.0,0.00021917,2,"2024-03-01T21:30:46.583",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027759,1709328646593,-1703.63,0.00021917,2,"2024-03-01T21:30:46.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027760,1709328646602,-2645.44,0.00021917,2,"2024-03-01T21:30:46.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027761,1709328646612,-923.63,0.00021917,2,"2024-03-01T21:30:46.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027762,1709328646623,-500.0,0.00021917,2,"2024-03-01T21:30:46.623",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027763,1709328646632,-874.1,0.00021917,2,"2024-03-01T21:30:46.632",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027764,1709328646641,-500.0,0.00021917,2,"2024-03-01T21:30:46.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027765,1709328646650,-500.0,0.00021917,2,"2024-03-01T21:30:46.650",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027766,1709328646659,-2609.99,0.00021917,2,"2024-03-01T21:30:46.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027767,1709328646669,-500.0,0.00021917,2,"2024-03-01T21:30:46.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027768,1709328646678,-500.0,0.00021917,2,"2024-03-01T21:30:46.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027769,1709328646687,-4819.61,0.00021917,2,"2024-03-01T21:30:46.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027770,1709328646696,-578.60913941,0.00021917,2,"2024-03-01T21:30:46.696",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027771,1709328646706,-1024.04,0.00021917,2,"2024-03-01T21:30:46.706",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027772,1709328646715,-500.0,0.00021917,2,"2024-03-01T21:30:46.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027773,1709328646724,-567.41,0.00021917,2,"2024-03-01T21:30:46.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027774,1709328646733,-1364.46,0.00021917,2,"2024-03-01T21:30:46.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027775,1709328646743,-500.0,0.00021917,2,"2024-03-01T21:30:46.743",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027776,1709328646752,-1947.64,0.00021917,2,"2024-03-01T21:30:46.752",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027777,1709328646762,-500.0,0.00021917,2,"2024-03-01T21:30:46.762",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027778,1709328646771,-961.79,0.00021917,2,"2024-03-01T21:30:46.771",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027779,1709328646781,-1664.45,0.00021917,2,"2024-03-01T21:30:46.781",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027780,1709328646790,-500.0,0.00021917,2,"2024-03-01T21:30:46.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027781,1709328646800,-500.0,0.00021917,2,"2024-03-01T21:30:46.800",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027782,1709328646809,-500.0,0.00021917,2,"2024-03-01T21:30:46.809",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027783,1709328646819,-500.0,0.00021917,2,"2024-03-01T21:30:46.819",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027784,1709328646829,-500.0,0.00021917,2,"2024-03-01T21:30:46.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027785,1709328646838,-500.0,0.00021917,2,"2024-03-01T21:30:46.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027786,1709328646848,-2683.61,0.00021917,2,"2024-03-01T21:30:46.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027787,1709328646857,-500.0,0.00021917,2,"2024-03-01T21:30:46.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027788,1709328646867,-591.44,0.00021917,2,"2024-03-01T21:30:46.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027789,1709328646877,-500.0,0.00021917,2,"2024-03-01T21:30:46.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027790,1709328646886,-5623.01,0.00021917,2,"2024-03-01T21:30:46.886",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027791,1709328646896,-500.0,0.00021917,2,"2024-03-01T21:30:46.896",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027792,1709328646905,-500.0,0.00021917,2,"2024-03-01T21:30:46.905",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027793,1709328646915,-3786.07,0.00021917,2,"2024-03-01T21:30:46.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027794,1709328646925,-500.0,0.00021917,2,"2024-03-01T21:30:46.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027795,1709328646934,-1383.65,0.00021917,2,"2024-03-01T21:30:46.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027796,1709328646944,-343.01014515,0.00021917,2,"2024-03-01T21:30:46.944",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027797,1709328646953,-500.0,0.00021917,2,"2024-03-01T21:30:46.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027798,1709328646963,-500.0,0.00021917,2,"2024-03-01T21:30:46.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027799,1709328646972,-500.0,0.00021917,2,"2024-03-01T21:30:46.972",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027800,1709328646982,-9217.98,0.00021917,2,"2024-03-01T21:30:46.982",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027801,1709328646991,-500.0,0.00021917,2,"2024-03-01T21:30:46.991",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027802,1709328647000,-561.4,0.00021917,2,"2024-03-01T21:30:47.000",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027803,1709328647009,-11675.57,0.00021917,2,"2024-03-01T21:30:47.009",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027804,1709328647019,-500.0,0.00021917,2,"2024-03-01T21:30:47.019",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027805,1709328647029,-500.0,0.00021917,2,"2024-03-01T21:30:47.029",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027806,1709328647039,-500.0,0.00021917,2,"2024-03-01T21:30:47.039",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027807,1709328647050,-1723.27,0.00021917,2,"2024-03-01T21:30:47.050",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027808,1709328647059,-500.0,0.00021917,2,"2024-03-01T21:30:47.059",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027809,1709328647069,-8684.27,0.00021917,2,"2024-03-01T21:30:47.069",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027810,1709328647079,-516.4546968,0.00021917,2,"2024-03-01T21:30:47.079",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027811,1709328647089,-500.0,0.00021917,2,"2024-03-01T21:30:47.089",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027812,1709328647098,-702.09,0.00021917,2,"2024-03-01T21:30:47.098",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027813,1709328647107,-448.2,0.00021917,2,"2024-03-01T21:30:47.107",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027814,1709328647119,-500.0,0.00021917,2,"2024-03-01T21:30:47.119",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027815,1709328647129,-3567.05,0.00021917,2,"2024-03-01T21:30:47.129",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027816,1709328647139,-3405.56,0.00021917,2,"2024-03-01T21:30:47.139",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027817,1709328647148,-2872.71,0.00021917,2,"2024-03-01T21:30:47.148",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027818,1709328647158,-4829.55,0.00021917,2,"2024-03-01T21:30:47.158",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027819,1709328647168,-500.0,0.00021917,2,"2024-03-01T21:30:47.168",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027820,1709328647178,-500.0,0.00021917,2,"2024-03-01T21:30:47.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027821,1709328647187,-7070.51,0.00021917,2,"2024-03-01T21:30:47.187",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027822,1709328647196,-500.0,0.00021917,2,"2024-03-01T21:30:47.196",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027823,1709328647206,-26810.74,0.00021917,2,"2024-03-01T21:30:47.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027824,1709328647216,-2983.15,0.00021917,2,"2024-03-01T21:30:47.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027825,1709328647225,-500.0,0.00021917,2,"2024-03-01T21:30:47.225",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027826,1709328647234,-500.0,0.00021917,2,"2024-03-01T21:30:47.234",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027827,1709328647243,-500.0,0.00021917,2,"2024-03-01T21:30:47.243",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027828,1709328647253,-500.0,0.00021917,2,"2024-03-01T21:30:47.253",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027829,1709328647263,-6899.63,0.00021917,2,"2024-03-01T21:30:47.263",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027830,1709328647272,-500.0,0.00021917,2,"2024-03-01T21:30:47.272",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027831,1709328647281,-719.44,0.00021917,2,"2024-03-01T21:30:47.281",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027832,1709328647291,-1105.01,0.00021917,2,"2024-03-01T21:30:47.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027833,1709328647300,-500.0,0.00021917,2,"2024-03-01T21:30:47.300",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027834,1709328647310,-500.0,0.00021917,2,"2024-03-01T21:30:47.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027835,1709328647319,-500.0,0.00021917,2,"2024-03-01T21:30:47.319",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027836,1709328647328,-500.0,0.00021917,2,"2024-03-01T21:30:47.328",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027837,1709328647337,-944.86,0.00021917,2,"2024-03-01T21:30:47.337",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027838,1709328647347,-1265.75,0.00021918,3,"2024-03-01T21:30:47.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027839,1709328647356,-381.0,0.00021921,2,"2024-03-01T21:30:47.356",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027840,1709328647367,-152.0,0.00021921,2,"2024-03-01T21:30:47.367",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027841,1709328647376,-173.28596281,0.00021926,2,"2024-03-01T21:30:47.376",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027842,1709328647386,-500.0,0.00021926,2,"2024-03-01T21:30:47.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027843,1709328647398,-460.02165406,0.00021926,2,"2024-03-01T21:30:47.398",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027844,1709328647409,-628.18982786,0.00021926,2,"2024-03-01T21:30:47.409",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027845,1709328647418,-322.01093783,0.00021926,2,"2024-03-01T21:30:47.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027846,1709328647431,-500.0,0.00021926,2,"2024-03-01T21:30:47.431",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027847,1709328647447,-565.05701678,0.00021926,2,"2024-03-01T21:30:47.447",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027848,1709328647457,-8689.56825557,0.00021936,2,"2024-03-01T21:30:47.457",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027849,1709328647466,-475.39,0.00021954,2,"2024-03-01T21:30:47.466",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027850,1709328647475,-4357.48530198,0.00021956,2,"2024-03-01T21:30:47.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027851,1709328647485,-1000.0,0.00021975,2,"2024-03-01T21:30:47.485",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027852,1709328647495,-10000.0,0.00022,2,"2024-03-01T21:30:47.495",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027853,1709328647504,-437.33609476,0.00022,2,"2024-03-01T21:30:47.504",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027854,1709328647513,-23287.68502554,0.00022,2,"2024-03-01T21:30:47.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027855,1709328647522,-173.33422019,0.00022,2,"2024-03-01T21:30:47.522",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027856,1709328647531,-1296.0,0.00022,2,"2024-03-01T21:30:47.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027857,1709328647541,-1296.0,0.00022,2,"2024-03-01T21:30:47.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027858,1709328647550,-11302.89437177,0.00022,2,"2024-03-01T21:30:47.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027859,1709328647559,-990.0,0.00022,4,"2024-03-01T21:30:47.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027860,1709328647569,-20054.01,0.00022,2,"2024-03-01T21:30:47.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027861,1709328647578,-69682.28,0.00022,2,"2024-03-01T21:30:47.578",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027862,1709328647587,-250.0,0.00022,2,"2024-03-01T21:30:47.587",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027863,1709328647596,-250.0,0.00022,2,"2024-03-01T21:30:47.596",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027864,1709328647605,-250.0,0.00022,2,"2024-03-01T21:30:47.605",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027865,1709328647614,-250.0,0.00022,2,"2024-03-01T21:30:47.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027866,1709328647623,-250.0,0.00022,2,"2024-03-01T21:30:47.623",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027867,1709328647632,-250.0,0.00022,2,"2024-03-01T21:30:47.632",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027868,1709328647641,-452.5,0.00022,2,"2024-03-01T21:30:47.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027869,1709328647650,-3233.18,0.00022,2,"2024-03-01T21:30:47.650",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027870,1709328647659,-1243.07666482,0.00022024,5,"2024-03-01T21:30:47.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027871,1709328647669,-757.99,0.00022024,2,"2024-03-01T21:30:47.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027872,1709328647679,-757.99,0.00022024,2,"2024-03-01T21:30:47.679",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027873,1709328647688,-757.99,0.00022024,2,"2024-03-01T21:30:47.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027874,1709328647697,-757.99,0.00022024,2,"2024-03-01T21:30:47.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027875,1709328647706,-758.01,0.00022024,2,"2024-03-01T21:30:47.706",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027876,1709328647716,-384.50877493,0.00022024,2,"2024-03-01T21:30:47.716",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027877,1709328647725,-150.0,0.00022024,2,"2024-03-01T21:30:47.725",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027878,1709328647734,-329249.28408129,0.00022025,2,"2024-03-01T21:30:47.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027879,1709328647744,-523.51272957,0.00022025,2,"2024-03-01T21:30:47.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027880,1709328647753,-222.66123822,0.00022025,2,"2024-03-01T21:30:47.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027881,1709328647763,-500.0,0.00022026,2,"2024-03-01T21:30:47.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027882,1709328647772,-729.13903339,0.00022027,2,"2024-03-01T21:30:47.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027883,1709328647782,-500.0,0.00022027,2,"2024-03-01T21:30:47.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027884,1709328647792,-500.0,0.00022027,2,"2024-03-01T21:30:47.792",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027885,1709328647801,-528.19440831,0.00022027,2,"2024-03-01T21:30:47.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027886,1709328647811,-500.0,0.00022027,2,"2024-03-01T21:30:47.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027887,1709328647820,-500.0,0.00022027,2,"2024-03-01T21:30:47.820",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027888,1709328647830,-500.0,0.00022027,2,"2024-03-01T21:30:47.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027889,1709328647839,-500.0,0.00022027,2,"2024-03-01T21:30:47.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027890,1709328647849,-500.0,0.00022027,2,"2024-03-01T21:30:47.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027891,1709328647859,-500.0,0.00022027,2,"2024-03-01T21:30:47.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027892,1709328647869,-500.0,0.00022027,2,"2024-03-01T21:30:47.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027893,1709328647878,-500.0,0.00022027,2,"2024-03-01T21:30:47.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027894,1709328647887,-500.0,0.00022027,2,"2024-03-01T21:30:47.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027895,1709328647896,-500.0,0.00022027,2,"2024-03-01T21:30:47.896",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027896,1709328647906,-401.79353411,0.00022027,2,"2024-03-01T21:30:47.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027897,1709328647916,-500.0,0.00022027,2,"2024-03-01T21:30:47.916",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027898,1709328647925,-500.0,0.00022027,2,"2024-03-01T21:30:47.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027899,1709328647934,-500.0,0.00022027,2,"2024-03-01T21:30:47.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027900,1709328647944,-500.0,0.00022027,2,"2024-03-01T21:30:47.944",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027901,1709328647953,-500.0,0.00022027,2,"2024-03-01T21:30:47.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027902,1709328647963,-500.0,0.00022027,2,"2024-03-01T21:30:47.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027903,1709328647972,-500.0,0.00022027,2,"2024-03-01T21:30:47.972",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027904,1709328647982,-422.40871873,0.00022027,2,"2024-03-01T21:30:47.982",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027905,1709328647991,-500.0,0.00022027,2,"2024-03-01T21:30:47.991",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027906,1709328648002,-500.0,0.00022027,2,"2024-03-01T21:30:48.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027907,1709328648011,-500.0,0.00022027,2,"2024-03-01T21:30:48.011",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027908,1709328648021,-500.0,0.00022027,2,"2024-03-01T21:30:48.021",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027909,1709328648034,-500.0,0.00022027,2,"2024-03-01T21:30:48.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027910,1709328648043,-500.0,0.00022027,2,"2024-03-01T21:30:48.043",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027911,1709328648053,-500.0,0.00022027,2,"2024-03-01T21:30:48.053",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027912,1709328648063,-500.0,0.00022027,2,"2024-03-01T21:30:48.063",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027913,1709328648073,-500.0,0.00022027,2,"2024-03-01T21:30:48.073",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027914,1709328648083,-500.0,0.00022027,2,"2024-03-01T21:30:48.083",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027915,1709328648092,-500.0,0.00022027,2,"2024-03-01T21:30:48.092",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027916,1709328648102,-500.0,0.00022027,2,"2024-03-01T21:30:48.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027917,1709328648114,-500.0,0.00022027,2,"2024-03-01T21:30:48.114",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027918,1709328648125,-500.0,0.00022027,2,"2024-03-01T21:30:48.125",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027919,1709328648135,-476.82436789,0.00022027,2,"2024-03-01T21:30:48.135",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027920,1709328648145,-500.0,0.00022027,2,"2024-03-01T21:30:48.145",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027921,1709328648154,-500.0,0.00022027,2,"2024-03-01T21:30:48.154",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027922,1709328648164,-500.0,0.00022027,2,"2024-03-01T21:30:48.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027923,1709328648173,-500.0,0.00022027,2,"2024-03-01T21:30:48.173",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027924,1709328648182,-500.0,0.00022027,2,"2024-03-01T21:30:48.182",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027925,1709328648191,-500.0,0.00022027,2,"2024-03-01T21:30:48.191",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027926,1709328648201,-538.39,0.00022027,2,"2024-03-01T21:30:48.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027927,1709328648211,-500.0,0.00022027,2,"2024-03-01T21:30:48.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027928,1709328648220,-500.0,0.00022027,2,"2024-03-01T21:30:48.220",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027929,1709328648230,-500.0,0.00022027,2,"2024-03-01T21:30:48.230",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027930,1709328648239,-500.0,0.00022027,2,"2024-03-01T21:30:48.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027931,1709328648248,-500.0,0.00022027,2,"2024-03-01T21:30:48.248",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027932,1709328648257,-500.0,0.00022027,2,"2024-03-01T21:30:48.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027933,1709328648266,-576.75666463,0.00022027,2,"2024-03-01T21:30:48.266",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027934,1709328648276,-500.0,0.00022027,2,"2024-03-01T21:30:48.276",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027935,1709328648285,-500.0,0.00022027,2,"2024-03-01T21:30:48.285",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027936,1709328648294,-500.0,0.00022027,2,"2024-03-01T21:30:48.294",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027937,1709328648304,-500.0,0.00022027,2,"2024-03-01T21:30:48.304",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027938,1709328648314,-500.0,0.00022027,2,"2024-03-01T21:30:48.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027939,1709328648323,-500.0,0.00022027,2,"2024-03-01T21:30:48.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027940,1709328648332,-500.0,0.00022027,2,"2024-03-01T21:30:48.332",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027941,1709328648342,-500.0,0.00022027,2,"2024-03-01T21:30:48.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027942,1709328648351,-500.0,0.00022027,2,"2024-03-01T21:30:48.351",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027943,1709328648360,-500.0,0.00022027,2,"2024-03-01T21:30:48.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027944,1709328648369,-500.0,0.00022027,2,"2024-03-01T21:30:48.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027945,1709328648378,-500.0,0.00022027,2,"2024-03-01T21:30:48.378",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027946,1709328648387,-500.0,0.00022027,2,"2024-03-01T21:30:48.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027947,1709328648396,-521.67481041,0.00022027,2,"2024-03-01T21:30:48.396",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027948,1709328648405,-500.0,0.00022027,2,"2024-03-01T21:30:48.405",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027949,1709328648415,-500.0,0.00022027,2,"2024-03-01T21:30:48.415",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027950,1709328648424,-500.0,0.00022027,2,"2024-03-01T21:30:48.424",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027951,1709328648433,-500.0,0.00022027,2,"2024-03-01T21:30:48.433",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027952,1709328648442,-500.0,0.00022027,2,"2024-03-01T21:30:48.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027953,1709328648451,-418.49394247,0.00022027,2,"2024-03-01T21:30:48.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027954,1709328648461,-500.0,0.00022027,2,"2024-03-01T21:30:48.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027955,1709328648470,-500.0,0.00022027,2,"2024-03-01T21:30:48.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027956,1709328648480,-317.31591799,0.00022027,2,"2024-03-01T21:30:48.480",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027957,1709328648489,-500.0,0.00022027,2,"2024-03-01T21:30:48.489",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027958,1709328648498,-500.0,0.00022027,2,"2024-03-01T21:30:48.498",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027959,1709328648508,-500.0,0.00022027,2,"2024-03-01T21:30:48.508",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027960,1709328648517,-500.0,0.00022027,2,"2024-03-01T21:30:48.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027961,1709328648526,-500.0,0.00022027,2,"2024-03-01T21:30:48.526",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027962,1709328648536,-500.0,0.00022027,2,"2024-03-01T21:30:48.536",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027963,1709328648545,-500.0,0.00022027,2,"2024-03-01T21:30:48.545",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027964,1709328648555,-500.0,0.00022027,2,"2024-03-01T21:30:48.555",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027965,1709328648565,-500.0,0.00022027,2,"2024-03-01T21:30:48.565",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027966,1709328648574,-529.0,0.00022027,2,"2024-03-01T21:30:48.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027967,1709328648583,-500.0,0.00022027,2,"2024-03-01T21:30:48.583",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027968,1709328648592,-500.0,0.00022027,2,"2024-03-01T21:30:48.592",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027969,1709328648602,-806.31,0.00022027,2,"2024-03-01T21:30:48.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027970,1709328648610,-500.0,0.00022027,2,"2024-03-01T21:30:48.610",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027971,1709328648620,-868.44,0.00022027,2,"2024-03-01T21:30:48.620",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027972,1709328648629,-500.0,0.00022027,2,"2024-03-01T21:30:48.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027973,1709328648638,-500.0,0.00022027,2,"2024-03-01T21:30:48.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027974,1709328648647,-546.34,0.00022027,2,"2024-03-01T21:30:48.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027975,1709328648656,-500.0,0.00022027,2,"2024-03-01T21:30:48.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027976,1709328648666,-520.71,0.00022027,2,"2024-03-01T21:30:48.666",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027977,1709328648675,-504.15179769,0.00022027,2,"2024-03-01T21:30:48.675",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027978,1709328648684,-500.0,0.00022027,2,"2024-03-01T21:30:48.684",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027979,1709328648693,-500.0,0.00022027,2,"2024-03-01T21:30:48.693",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027980,1709328648702,-500.0,0.00022027,2,"2024-03-01T21:30:48.702",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027981,1709328648711,-500.0,0.00022027,2,"2024-03-01T21:30:48.711",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027982,1709328648720,-500.0,0.00022027,2,"2024-03-01T21:30:48.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027983,1709328648729,-500.0,0.00022027,2,"2024-03-01T21:30:48.729",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027984,1709328648739,-500.0,0.00022027,2,"2024-03-01T21:30:48.739",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027985,1709328648748,-500.0,0.00022027,2,"2024-03-01T21:30:48.748",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027986,1709328648758,-500.0,0.00022027,2,"2024-03-01T21:30:48.758",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027987,1709328648767,-526.71,0.00022027,2,"2024-03-01T21:30:48.767",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027988,1709328648776,-500.0,0.00022027,2,"2024-03-01T21:30:48.776",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027989,1709328648785,-500.0,0.00022027,2,"2024-03-01T21:30:48.785",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027990,1709328648794,-500.0,0.00022027,2,"2024-03-01T21:30:48.794",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027991,1709328648803,-500.0,0.00022027,2,"2024-03-01T21:30:48.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027992,1709328648812,-500.0,0.00022027,2,"2024-03-01T21:30:48.812",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027993,1709328648821,-500.0,0.00022027,2,"2024-03-01T21:30:48.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027994,1709328648831,-266.90392605,0.00022027,2,"2024-03-01T21:30:48.831",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027995,1709328648840,-500.0,0.00022027,2,"2024-03-01T21:30:48.840",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027996,1709328648849,-500.0,0.00022027,2,"2024-03-01T21:30:48.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027997,1709328648859,-647.62,0.00022027,2,"2024-03-01T21:30:48.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027998,1709328648870,-500.0,0.00022027,2,"2024-03-01T21:30:48.870",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316027999,1709328648879,-500.0,0.00022027,2,"2024-03-01T21:30:48.879",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028000,1709328648889,-500.0,0.00022027,2,"2024-03-01T21:30:48.889",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028001,1709328648898,-500.0,0.00022027,2,"2024-03-01T21:30:48.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028002,1709328648908,-500.0,0.00022027,2,"2024-03-01T21:30:48.908",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028003,1709328648918,-500.0,0.00022027,2,"2024-03-01T21:30:48.918",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028004,1709328648927,-678.21,0.00022027,2,"2024-03-01T21:30:48.927",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028005,1709328648937,-572.96103005,0.00022027,2,"2024-03-01T21:30:48.937",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028006,1709328648947,-500.0,0.00022027,2,"2024-03-01T21:30:48.947",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028007,1709328648956,-500.0,0.00022027,2,"2024-03-01T21:30:48.956",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028008,1709328648966,-500.0,0.00022027,2,"2024-03-01T21:30:48.966",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028009,1709328648975,-500.0,0.00022027,2,"2024-03-01T21:30:48.975",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028010,1709328648985,-500.0,0.00022027,2,"2024-03-01T21:30:48.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028011,1709328648994,-544.09,0.00022027,2,"2024-03-01T21:30:48.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028012,1709328649003,-500.0,0.00022027,2,"2024-03-01T21:30:49.003",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028013,1709328649013,-508.46,0.00022027,2,"2024-03-01T21:30:49.013",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028014,1709328649023,-601.8,0.00022027,2,"2024-03-01T21:30:49.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028015,1709328649033,-500.0,0.00022027,2,"2024-03-01T21:30:49.033",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028016,1709328649045,-500.0,0.00022027,2,"2024-03-01T21:30:49.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028017,1709328649055,-500.0,0.00022027,2,"2024-03-01T21:30:49.055",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028018,1709328649064,-500.0,0.00022027,2,"2024-03-01T21:30:49.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028019,1709328649074,-500.0,0.00022027,2,"2024-03-01T21:30:49.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028020,1709328649084,-500.0,0.00022027,2,"2024-03-01T21:30:49.084",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028021,1709328649094,-500.0,0.00022027,2,"2024-03-01T21:30:49.094",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028022,1709328649103,-231.9713506,0.00022027,2,"2024-03-01T21:30:49.103",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028023,1709328649116,-500.0,0.00022027,2,"2024-03-01T21:30:49.116",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028024,1709328649127,-500.0,0.00022027,2,"2024-03-01T21:30:49.127",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028025,1709328649136,-500.0,0.00022027,2,"2024-03-01T21:30:49.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028026,1709328649146,-500.0,0.00022027,2,"2024-03-01T21:30:49.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028027,1709328649156,-500.0,0.00022027,2,"2024-03-01T21:30:49.156",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028028,1709328649166,-500.0,0.00022027,2,"2024-03-01T21:30:49.166",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028029,1709328649176,-500.0,0.00022027,2,"2024-03-01T21:30:49.176",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028030,1709328649185,-500.0,0.00022027,2,"2024-03-01T21:30:49.185",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028031,1709328649195,-500.0,0.00022027,2,"2024-03-01T21:30:49.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028032,1709328649204,-500.0,0.00022027,2,"2024-03-01T21:30:49.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028033,1709328649214,-500.0,0.00022027,2,"2024-03-01T21:30:49.214",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028034,1709328649223,-500.0,0.00022027,2,"2024-03-01T21:30:49.223",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028035,1709328649233,-500.0,0.00022027,2,"2024-03-01T21:30:49.233",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028036,1709328649242,-500.0,0.00022027,2,"2024-03-01T21:30:49.242",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028037,1709328649252,-500.0,0.00022027,2,"2024-03-01T21:30:49.252",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028038,1709328649260,-500.0,0.00022027,2,"2024-03-01T21:30:49.260",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028039,1709328649270,-500.0,0.00022027,2,"2024-03-01T21:30:49.270",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028040,1709328649280,-546.96,0.00022027,2,"2024-03-01T21:30:49.280",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028041,1709328649290,-500.0,0.00022027,2,"2024-03-01T21:30:49.290",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028042,1709328649299,-555.83,0.00022027,2,"2024-03-01T21:30:49.299",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028043,1709328649309,-523.64,0.00022027,2,"2024-03-01T21:30:49.309",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028044,1709328649318,-631.39,0.00022027,2,"2024-03-01T21:30:49.318",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028045,1709328649328,-500.0,0.00022027,2,"2024-03-01T21:30:49.328",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028046,1709328649338,-500.0,0.00022027,2,"2024-03-01T21:30:49.338",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028047,1709328649347,-500.0,0.00022027,2,"2024-03-01T21:30:49.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028048,1709328649357,-500.0,0.00022027,2,"2024-03-01T21:30:49.357",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028049,1709328649366,-500.0,0.00022027,2,"2024-03-01T21:30:49.366",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028050,1709328649377,-500.0,0.00022027,2,"2024-03-01T21:30:49.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028051,1709328649387,-500.0,0.00022027,2,"2024-03-01T21:30:49.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028052,1709328649397,-500.0,0.00022027,2,"2024-03-01T21:30:49.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028053,1709328649407,-500.0,0.00022027,2,"2024-03-01T21:30:49.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028054,1709328649416,-500.0,0.00022027,2,"2024-03-01T21:30:49.416",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028055,1709328649426,-358.15233803,0.00022027,2,"2024-03-01T21:30:49.426",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028056,1709328649435,-500.0,0.00022027,2,"2024-03-01T21:30:49.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028057,1709328649445,-500.0,0.00022027,2,"2024-03-01T21:30:49.445",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028058,1709328649454,-511.43,0.00022027,2,"2024-03-01T21:30:49.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028059,1709328649464,-500.0,0.00022027,2,"2024-03-01T21:30:49.464",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028060,1709328649473,-500.0,0.00022027,2,"2024-03-01T21:30:49.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028061,1709328649483,-500.0,0.00022027,2,"2024-03-01T21:30:49.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028062,1709328649493,-500.0,0.00022027,2,"2024-03-01T21:30:49.493",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028063,1709328649502,-500.0,0.00022027,2,"2024-03-01T21:30:49.502",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028064,1709328649512,-500.0,0.00022027,2,"2024-03-01T21:30:49.512",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028065,1709328649521,-500.0,0.00022027,2,"2024-03-01T21:30:49.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028066,1709328649531,-500.0,0.00022027,2,"2024-03-01T21:30:49.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028067,1709328649541,-615.81,0.00022027,2,"2024-03-01T21:30:49.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028068,1709328649550,-500.0,0.00022027,2,"2024-03-01T21:30:49.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028069,1709328649561,-500.0,0.00022027,2,"2024-03-01T21:30:49.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028070,1709328649571,-500.0,0.00022027,2,"2024-03-01T21:30:49.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028071,1709328649580,-500.0,0.00022027,2,"2024-03-01T21:30:49.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028072,1709328649590,-500.0,0.00022027,2,"2024-03-01T21:30:49.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028073,1709328649599,-1020.84,0.00022027,2,"2024-03-01T21:30:49.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028074,1709328649609,-500.0,0.00022027,2,"2024-03-01T21:30:49.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028075,1709328649619,-786.29,0.00022027,2,"2024-03-01T21:30:49.619",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028076,1709328649629,-500.0,0.00022027,2,"2024-03-01T21:30:49.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028077,1709328649639,-500.0,0.00022027,2,"2024-03-01T21:30:49.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028078,1709328649648,-500.0,0.00022027,2,"2024-03-01T21:30:49.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028079,1709328649658,-500.0,0.00022027,2,"2024-03-01T21:30:49.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028080,1709328649668,-500.0,0.00022027,2,"2024-03-01T21:30:49.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028081,1709328649678,-719.0,0.00022027,2,"2024-03-01T21:30:49.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028082,1709328649688,-500.0,0.00022027,2,"2024-03-01T21:30:49.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028083,1709328649697,-649.43,0.00022027,2,"2024-03-01T21:30:49.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028084,1709328649709,-548.10498736,0.00022027,2,"2024-03-01T21:30:49.709",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028085,1709328649718,-500.0,0.00022027,2,"2024-03-01T21:30:49.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028086,1709328649728,-500.0,0.00022027,2,"2024-03-01T21:30:49.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028087,1709328649738,-790.2,0.00022027,2,"2024-03-01T21:30:49.738",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028088,1709328649748,-500.0,0.00022027,2,"2024-03-01T21:30:49.748",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028089,1709328649757,-997.5,0.00022027,2,"2024-03-01T21:30:49.757",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028090,1709328649767,-1068.72,0.00022027,2,"2024-03-01T21:30:49.767",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028091,1709328649777,-500.0,0.00022027,2,"2024-03-01T21:30:49.777",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028092,1709328649786,-1094.89,0.00022027,2,"2024-03-01T21:30:49.786",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028093,1709328649796,-500.0,0.00022027,2,"2024-03-01T21:30:49.796",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028094,1709328649805,-500.0,0.00022027,2,"2024-03-01T21:30:49.805",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028095,1709328649815,-500.0,0.00022027,2,"2024-03-01T21:30:49.815",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028096,1709328649826,-500.0,0.00022027,2,"2024-03-01T21:30:49.826",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028097,1709328649836,-500.0,0.00022027,2,"2024-03-01T21:30:49.836",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028098,1709328649845,-500.0,0.00022027,2,"2024-03-01T21:30:49.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028099,1709328649855,-1192.31,0.00022027,2,"2024-03-01T21:30:49.855",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028100,1709328649865,-500.0,0.00022027,2,"2024-03-01T21:30:49.865",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028101,1709328649877,-500.0,0.00022027,2,"2024-03-01T21:30:49.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028102,1709328649888,-594.98,0.00022027,2,"2024-03-01T21:30:49.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028103,1709328649897,-500.0,0.00022027,2,"2024-03-01T21:30:49.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028104,1709328649907,-629.6849424,0.00022027,2,"2024-03-01T21:30:49.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028105,1709328649917,-500.0,0.00022027,2,"2024-03-01T21:30:49.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028106,1709328649927,-500.0,0.00022027,2,"2024-03-01T21:30:49.927",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028107,1709328649937,-587.36,0.00022027,2,"2024-03-01T21:30:49.937",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028108,1709328649946,-1550.72,0.00022027,2,"2024-03-01T21:30:49.946",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028109,1709328649956,-500.0,0.00022027,2,"2024-03-01T21:30:49.956",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028110,1709328649966,-500.0,0.00022027,2,"2024-03-01T21:30:49.966",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028111,1709328649975,-500.0,0.00022027,2,"2024-03-01T21:30:49.975",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028112,1709328649985,-500.0,0.00022027,2,"2024-03-01T21:30:49.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028113,1709328649994,-500.0,0.00022027,2,"2024-03-01T21:30:49.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028114,1709328650004,-500.0,0.00022027,2,"2024-03-01T21:30:50.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028115,1709328650014,-500.0,0.00022027,2,"2024-03-01T21:30:50.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028116,1709328650023,-500.0,0.00022027,2,"2024-03-01T21:30:50.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028117,1709328650037,-500.0,0.00022027,2,"2024-03-01T21:30:50.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028118,1709328650046,-500.0,0.00022027,2,"2024-03-01T21:30:50.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028119,1709328650056,-500.0,0.00022027,2,"2024-03-01T21:30:50.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028120,1709328650066,-500.0,0.00022027,2,"2024-03-01T21:30:50.066",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028121,1709328650076,-961.47,0.00022027,2,"2024-03-01T21:30:50.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028122,1709328650086,-500.0,0.00022027,2,"2024-03-01T21:30:50.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028123,1709328650096,-500.0,0.00022027,2,"2024-03-01T21:30:50.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028124,1709328650107,-500.0,0.00022027,2,"2024-03-01T21:30:50.107",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028125,1709328650117,-500.0,0.00022027,2,"2024-03-01T21:30:50.117",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028126,1709328650128,-500.0,0.00022027,2,"2024-03-01T21:30:50.128",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028127,1709328650138,-500.0,0.00022027,2,"2024-03-01T21:30:50.138",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028128,1709328650148,-500.0,0.00022027,2,"2024-03-01T21:30:50.148",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028129,1709328650158,-521.53704744,0.00022027,2,"2024-03-01T21:30:50.158",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028130,1709328650168,-500.0,0.00022027,2,"2024-03-01T21:30:50.168",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028131,1709328650178,-500.0,0.00022027,2,"2024-03-01T21:30:50.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028132,1709328650187,-500.0,0.00022027,2,"2024-03-01T21:30:50.187",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028133,1709328650197,-565.65,0.00022027,2,"2024-03-01T21:30:50.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028134,1709328650207,-840.17,0.00022027,2,"2024-03-01T21:30:50.207",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028135,1709328650217,-500.0,0.00022027,2,"2024-03-01T21:30:50.217",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028136,1709328650227,-500.0,0.00022027,2,"2024-03-01T21:30:50.227",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028137,1709328650237,-500.0,0.00022027,2,"2024-03-01T21:30:50.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028138,1709328650246,-500.0,0.00022027,2,"2024-03-01T21:30:50.246",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028139,1709328650256,-711.45,0.00022027,2,"2024-03-01T21:30:50.256",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028140,1709328650267,-500.0,0.00022027,2,"2024-03-01T21:30:50.267",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028141,1709328650277,-500.0,0.00022027,2,"2024-03-01T21:30:50.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028142,1709328650287,-500.0,0.00022027,2,"2024-03-01T21:30:50.287",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028143,1709328650297,-500.0,0.00022027,2,"2024-03-01T21:30:50.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028144,1709328650306,-500.0,0.00022027,2,"2024-03-01T21:30:50.306",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028145,1709328650316,-500.0,0.00022027,2,"2024-03-01T21:30:50.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028146,1709328650325,-500.0,0.00022027,2,"2024-03-01T21:30:50.325",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028147,1709328650335,-500.0,0.00022027,2,"2024-03-01T21:30:50.335",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028148,1709328650345,-980.11,0.00022027,2,"2024-03-01T21:30:50.345",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028149,1709328650355,-150.0,0.00022027,2,"2024-03-01T21:30:50.355",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028150,1709328650365,-500.0,0.00022027,2,"2024-03-01T21:30:50.365",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028151,1709328650377,-500.0,0.00022027,2,"2024-03-01T21:30:50.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028152,1709328650387,-552.62343835,0.00022027,2,"2024-03-01T21:30:50.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028153,1709328650396,-879.26,0.00022027,2,"2024-03-01T21:30:50.396",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028154,1709328650406,-500.0,0.00022027,2,"2024-03-01T21:30:50.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028155,1709328650415,-314.52,0.00022027,2,"2024-03-01T21:30:50.415",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028156,1709328650425,-500.0,0.00022027,2,"2024-03-01T21:30:50.425",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028157,1709328650434,-500.0,0.00022027,2,"2024-03-01T21:30:50.434",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028158,1709328650444,-797.44,0.00022027,2,"2024-03-01T21:30:50.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028159,1709328650454,-500.0,0.00022027,2,"2024-03-01T21:30:50.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028160,1709328650463,-500.0,0.00022027,2,"2024-03-01T21:30:50.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028161,1709328650473,-500.0,0.00022027,2,"2024-03-01T21:30:50.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028162,1709328650483,-612.35825576,0.00022027,2,"2024-03-01T21:30:50.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028163,1709328650494,-500.0,0.00022027,2,"2024-03-01T21:30:50.494",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028164,1709328650503,-500.0,0.00022027,2,"2024-03-01T21:30:50.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028165,1709328650513,-500.0,0.00022027,2,"2024-03-01T21:30:50.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028166,1709328650523,-500.0,0.00022027,2,"2024-03-01T21:30:50.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028167,1709328650532,-500.0,0.00022027,2,"2024-03-01T21:30:50.532",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028168,1709328650542,-251.43,0.00022027,2,"2024-03-01T21:30:50.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028169,1709328650552,-598.47,0.00022027,2,"2024-03-01T21:30:50.552",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028170,1709328650563,-500.0,0.00022027,2,"2024-03-01T21:30:50.563",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028171,1709328650573,-500.0,0.00022027,2,"2024-03-01T21:30:50.573",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028172,1709328650583,-500.0,0.00022027,2,"2024-03-01T21:30:50.583",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028173,1709328650594,-500.0,0.00022027,2,"2024-03-01T21:30:50.594",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028174,1709328650603,-500.0,0.00022027,2,"2024-03-01T21:30:50.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028175,1709328650614,-500.0,0.00022027,2,"2024-03-01T21:30:50.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028176,1709328650626,-500.0,0.00022027,2,"2024-03-01T21:30:50.626",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028177,1709328650636,-670.82,0.00022027,2,"2024-03-01T21:30:50.636",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028178,1709328650646,-500.0,0.00022027,2,"2024-03-01T21:30:50.646",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028179,1709328650656,-588.71,0.00022027,2,"2024-03-01T21:30:50.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028180,1709328650666,-1272.27,0.00022027,2,"2024-03-01T21:30:50.666",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028181,1709328650677,-500.0,0.00022027,2,"2024-03-01T21:30:50.677",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028182,1709328650687,-500.0,0.00022027,2,"2024-03-01T21:30:50.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028183,1709328650697,-500.0,0.00022027,2,"2024-03-01T21:30:50.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028184,1709328650708,-500.0,0.00022027,2,"2024-03-01T21:30:50.708",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028185,1709328650718,-678.39,0.00022027,2,"2024-03-01T21:30:50.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028186,1709328650728,-500.0,0.00022027,2,"2024-03-01T21:30:50.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028187,1709328650739,-849.53,0.00022027,2,"2024-03-01T21:30:50.739",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028188,1709328650749,-500.0,0.00022027,2,"2024-03-01T21:30:50.749",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028189,1709328650760,-500.0,0.00022027,2,"2024-03-01T21:30:50.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028190,1709328650770,-500.0,0.00022027,2,"2024-03-01T21:30:50.770",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028191,1709328650780,-878.99,0.00022027,2,"2024-03-01T21:30:50.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028192,1709328650790,-2036.27,0.00022027,2,"2024-03-01T21:30:50.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028193,1709328650800,-500.0,0.00022027,2,"2024-03-01T21:30:50.800",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028194,1709328650811,-500.0,0.00022027,2,"2024-03-01T21:30:50.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028195,1709328650821,-500.0,0.00022027,2,"2024-03-01T21:30:50.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028196,1709328650831,-500.0,0.00022027,2,"2024-03-01T21:30:50.831",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028197,1709328650841,-500.0,0.00022027,2,"2024-03-01T21:30:50.841",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028198,1709328650851,-1094.91,0.00022027,2,"2024-03-01T21:30:50.851",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028199,1709328650862,-500.0,0.00022027,2,"2024-03-01T21:30:50.862",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028200,1709328650872,-500.0,0.00022027,2,"2024-03-01T21:30:50.872",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028201,1709328650882,-500.0,0.00022027,2,"2024-03-01T21:30:50.882",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028202,1709328650892,-500.0,0.00022027,2,"2024-03-01T21:30:50.892",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028203,1709328650902,-500.0,0.00022027,2,"2024-03-01T21:30:50.902",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028204,1709328650913,-533.71,0.00022027,2,"2024-03-01T21:30:50.913",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028205,1709328650924,-533.33,0.00022027,2,"2024-03-01T21:30:50.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028206,1709328650934,-1421.07,0.00022027,2,"2024-03-01T21:30:50.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028207,1709328650945,-500.0,0.00022027,2,"2024-03-01T21:30:50.945",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028208,1709328650956,-500.0,0.00022027,2,"2024-03-01T21:30:50.956",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028209,1709328650967,-912.34,0.00022027,2,"2024-03-01T21:30:50.967",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028210,1709328650978,-500.0,0.00022027,2,"2024-03-01T21:30:50.978",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028211,1709328650989,-841.55,0.00022027,2,"2024-03-01T21:30:50.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028212,1709328651000,-500.0,0.00022027,2,"2024-03-01T21:30:51.000",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028213,1709328651011,-500.0,0.00022027,2,"2024-03-01T21:30:51.011",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028214,1709328651022,-1139.29,0.00022027,2,"2024-03-01T21:30:51.022",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028215,1709328651032,-500.0,0.00022027,2,"2024-03-01T21:30:51.032",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028216,1709328651046,-1580.22,0.00022027,2,"2024-03-01T21:30:51.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028217,1709328651056,-500.0,0.00022027,2,"2024-03-01T21:30:51.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028218,1709328651066,-353.10596085,0.00022027,2,"2024-03-01T21:30:51.066",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028219,1709328651076,-500.0,0.00022027,2,"2024-03-01T21:30:51.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028220,1709328651086,-500.0,0.00022027,2,"2024-03-01T21:30:51.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028221,1709328651096,-500.0,0.00022027,2,"2024-03-01T21:30:51.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028222,1709328651106,-500.0,0.00022027,2,"2024-03-01T21:30:51.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028223,1709328651117,-500.0,0.00022027,2,"2024-03-01T21:30:51.117",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028224,1709328651132,-1262.24,0.00022027,2,"2024-03-01T21:30:51.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028225,1709328651142,-2674.55,0.00022027,2,"2024-03-01T21:30:51.142",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028226,1709328651152,-501.63404862,0.00022027,2,"2024-03-01T21:30:51.152",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028227,1709328651162,-500.0,0.00022027,2,"2024-03-01T21:30:51.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028228,1709328651177,-1341.14,0.00022027,2,"2024-03-01T21:30:51.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028229,1709328651191,-500.0,0.00022027,2,"2024-03-01T21:30:51.191",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028230,1709328651201,-2092.42,0.00022027,2,"2024-03-01T21:30:51.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028231,1709328651475,-500.0,0.00022027,2,"2024-03-01T21:30:51.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028232,1709328651494,-500.0,0.00022027,2,"2024-03-01T21:30:51.494",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028233,1709328651504,-3554.37,0.00022027,2,"2024-03-01T21:30:51.504",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028234,1709328651514,-22031.57,0.00022027,2,"2024-03-01T21:30:51.514",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028235,1709328651523,-701.99,0.00022027,2,"2024-03-01T21:30:51.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028236,1709328651533,-1064.52,0.00022027,2,"2024-03-01T21:30:51.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028237,1709328651543,-639.85,0.00022027,2,"2024-03-01T21:30:51.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028238,1709328651552,-500.0,0.00022027,2,"2024-03-01T21:30:51.552",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028239,1709328651562,-627.03,0.00022027,2,"2024-03-01T21:30:51.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028240,1709328651571,-5388.16,0.00022027,2,"2024-03-01T21:30:51.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028241,1709328651580,-12964.37,0.00022027,2,"2024-03-01T21:30:51.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028242,1709328651590,-1232.9,0.00022027,2,"2024-03-01T21:30:51.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028243,1709328651599,-500.0,0.00022027,2,"2024-03-01T21:30:51.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028244,1709328651609,-19234.87,0.00022027,2,"2024-03-01T21:30:51.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028245,1709328651618,-500.0,0.00022027,2,"2024-03-01T21:30:51.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028246,1709328651630,-625.28,0.00022027,2,"2024-03-01T21:30:51.630",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028247,1709328651640,-1030.09,0.00022027,2,"2024-03-01T21:30:51.640",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028248,1709328651650,-879.42,0.00022027,2,"2024-03-01T21:30:51.650",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028249,1709328651659,-500.0,0.00022027,2,"2024-03-01T21:30:51.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028250,1709328651668,-500.0,0.00022027,2,"2024-03-01T21:30:51.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028251,1709328651678,-591.46,0.00022027,2,"2024-03-01T21:30:51.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028252,1709328651687,-500.0,0.00022027,2,"2024-03-01T21:30:51.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028253,1709328651696,-500.0,0.00022027,2,"2024-03-01T21:30:51.696",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028254,1709328651706,-525.33,0.00022027,2,"2024-03-01T21:30:51.706",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028255,1709328651715,-516.31792027,0.00022027,2,"2024-03-01T21:30:51.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028256,1709328651725,-2623.39,0.00022027,2,"2024-03-01T21:30:51.725",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028257,1709328651734,-718.91,0.00022027,2,"2024-03-01T21:30:51.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028258,1709328651744,-500.0,0.00022027,2,"2024-03-01T21:30:51.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028259,1709328651753,-768.4,0.00022027,2,"2024-03-01T21:30:51.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028260,1709328651764,-500.0,0.00022027,2,"2024-03-01T21:30:51.764",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028261,1709328651773,-3801.92,0.00022027,2,"2024-03-01T21:30:51.773",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028262,1709328651783,-500.0,0.00022027,2,"2024-03-01T21:30:51.783",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028263,1709328651793,-562.14,0.00022027,2,"2024-03-01T21:30:51.793",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028264,1709328651803,-500.0,0.00022027,2,"2024-03-01T21:30:51.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028265,1709328651813,-3047.53,0.00022027,2,"2024-03-01T21:30:51.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028266,1709328651823,-500.0,0.00022027,2,"2024-03-01T21:30:51.823",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028267,1709328651833,-1310.43,0.00022027,2,"2024-03-01T21:30:51.833",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028268,1709328651842,-500.0,0.00022027,2,"2024-03-01T21:30:51.842",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028269,1709328651852,-823.12,0.00022027,2,"2024-03-01T21:30:51.852",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028270,1709328651861,-500.0,0.00022027,2,"2024-03-01T21:30:51.861",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028271,1709328651873,-500.0,0.00022027,2,"2024-03-01T21:30:51.873",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028272,1709328651882,-500.0,0.00022027,2,"2024-03-01T21:30:51.882",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028273,1709328651892,-500.0,0.00022027,2,"2024-03-01T21:30:51.892",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028274,1709328651902,-500.0,0.00022027,2,"2024-03-01T21:30:51.902",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028275,1709328651912,-716.56,0.00022027,2,"2024-03-01T21:30:51.912",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028276,1709328651921,-500.0,0.00022027,2,"2024-03-01T21:30:51.921",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028277,1709328651930,-500.0,0.00022027,2,"2024-03-01T21:30:51.930",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028278,1709328651940,-2376.01,0.00022027,2,"2024-03-01T21:30:51.940",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028279,1709328651949,-3381.92,0.00022027,2,"2024-03-01T21:30:51.949",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028280,1709328651959,-500.0,0.00022027,2,"2024-03-01T21:30:51.959",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028281,1709328651968,-500.0,0.00022027,2,"2024-03-01T21:30:51.968",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028282,1709328651980,-500.0,0.00022027,2,"2024-03-01T21:30:51.980",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028283,1709328651989,-866.15,0.00022027,2,"2024-03-01T21:30:51.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028284,1709328651999,-841.14,0.00022027,2,"2024-03-01T21:30:51.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028285,1709328652008,-500.0,0.00022027,2,"2024-03-01T21:30:52.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028286,1709328652018,-500.0,0.00022027,2,"2024-03-01T21:30:52.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028287,1709328652028,-500.0,0.00022027,2,"2024-03-01T21:30:52.028",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028288,1709328652039,-500.0,0.00022027,2,"2024-03-01T21:30:52.039",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028289,1709328652048,-577.75,0.00022027,2,"2024-03-01T21:30:52.048",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028290,1709328652057,-1258.66,0.00022027,2,"2024-03-01T21:30:52.057",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028291,1709328652066,-500.0,0.00022027,2,"2024-03-01T21:30:52.066",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028292,1709328652077,-943.35,0.00022027,2,"2024-03-01T21:30:52.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028293,1709328652087,-652.2,0.00022027,2,"2024-03-01T21:30:52.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028294,1709328652096,-1224.0,0.00022027,2,"2024-03-01T21:30:52.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028295,1709328652106,-864.99,0.00022027,2,"2024-03-01T21:30:52.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028296,1709328652116,-500.0,0.00022027,2,"2024-03-01T21:30:52.116",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028297,1709328652127,-820.32,0.00022027,2,"2024-03-01T21:30:52.127",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028298,1709328652136,-500.0,0.00022027,2,"2024-03-01T21:30:52.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028299,1709328652145,-612.09,0.00022027,2,"2024-03-01T21:30:52.145",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028300,1709328652156,-500.0,0.00022027,2,"2024-03-01T21:30:52.156",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028301,1709328652165,-2359.92,0.00022027,2,"2024-03-01T21:30:52.165",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028302,1709328652174,-500.0,0.00022027,2,"2024-03-01T21:30:52.174",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028303,1709328652184,-500.0,0.00022027,2,"2024-03-01T21:30:52.184",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028304,1709328652193,-500.0,0.00022027,2,"2024-03-01T21:30:52.193",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028305,1709328652203,-716.08,0.00022027,2,"2024-03-01T21:30:52.203",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028306,1709328652212,-1817.57,0.00022027,2,"2024-03-01T21:30:52.212",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028307,1709328652222,-1515.63,0.00022027,2,"2024-03-01T21:30:52.222",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028308,1709328652232,-777.15,0.00022027,2,"2024-03-01T21:30:52.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028309,1709328652242,-819.32,0.00022027,2,"2024-03-01T21:30:52.242",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028310,1709328652251,-500.0,0.00022027,2,"2024-03-01T21:30:52.251",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028311,1709328652261,-500.0,0.00022027,2,"2024-03-01T21:30:52.261",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028312,1709328652270,-591.97,0.00022027,2,"2024-03-01T21:30:52.270",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028313,1709328652280,-500.0,0.00022027,2,"2024-03-01T21:30:52.280",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028314,1709328652290,-1444.25,0.00022027,2,"2024-03-01T21:30:52.290",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028315,1709328652299,-890.54,0.00022027,2,"2024-03-01T21:30:52.299",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028316,1709328652308,-500.0,0.00022027,2,"2024-03-01T21:30:52.308",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028317,1709328652317,-500.0,0.00022027,2,"2024-03-01T21:30:52.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028318,1709328652327,-500.0,0.00022027,2,"2024-03-01T21:30:52.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028319,1709328652337,-653.12,0.00022027,2,"2024-03-01T21:30:52.337",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028320,1709328652345,-500.0,0.00022027,2,"2024-03-01T21:30:52.345",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028321,1709328652355,-500.0,0.00022027,2,"2024-03-01T21:30:52.355",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028322,1709328652364,-544.86,0.00022027,2,"2024-03-01T21:30:52.364",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028323,1709328652375,-500.0,0.00022027,2,"2024-03-01T21:30:52.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028324,1709328652384,-668.01,0.00022027,2,"2024-03-01T21:30:52.384",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028325,1709328652393,-564.0,0.00022027,2,"2024-03-01T21:30:52.393",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028326,1709328652402,-517.53,0.00022027,2,"2024-03-01T21:30:52.402",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028327,1709328652413,-11798.33,0.00022027,2,"2024-03-01T21:30:52.413",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028328,1709328652424,-537.44633209,0.00022027,2,"2024-03-01T21:30:52.424",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028329,1709328652434,-500.0,0.00022027,2,"2024-03-01T21:30:52.434",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028330,1709328652443,-500.0,0.00022027,2,"2024-03-01T21:30:52.443",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028331,1709328652452,-500.0,0.00022027,2,"2024-03-01T21:30:52.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028332,1709328652462,-500.0,0.00022027,2,"2024-03-01T21:30:52.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028333,1709328652471,-615.8,0.00022027,2,"2024-03-01T21:30:52.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028334,1709328652480,-500.0,0.00022027,2,"2024-03-01T21:30:52.480",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028335,1709328652490,-1178.7,0.00022027,2,"2024-03-01T21:30:52.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028336,1709328652499,-500.0,0.00022027,2,"2024-03-01T21:30:52.499",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028337,1709328652509,-708.24,0.00022027,2,"2024-03-01T21:30:52.509",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028338,1709328652518,-500.0,0.00022027,2,"2024-03-01T21:30:52.518",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028339,1709328652528,-500.0,0.00022027,2,"2024-03-01T21:30:52.528",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028340,1709328652537,-3036.11,0.00022027,2,"2024-03-01T21:30:52.537",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028341,1709328652547,-500.0,0.00022027,2,"2024-03-01T21:30:52.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028342,1709328652557,-500.0,0.00022027,2,"2024-03-01T21:30:52.557",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028343,1709328652566,-819.23,0.00022027,2,"2024-03-01T21:30:52.566",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028344,1709328652575,-500.0,0.00022027,2,"2024-03-01T21:30:52.575",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028345,1709328652585,-568.79,0.00022027,2,"2024-03-01T21:30:52.585",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028346,1709328652594,-500.0,0.00022027,2,"2024-03-01T21:30:52.594",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028347,1709328652604,-507.75,0.00022027,2,"2024-03-01T21:30:52.604",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028348,1709328652613,-1291.29,0.00022027,2,"2024-03-01T21:30:52.613",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028349,1709328652624,-661.02,0.00022027,2,"2024-03-01T21:30:52.624",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028350,1709328652633,-500.0,0.00022027,2,"2024-03-01T21:30:52.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028351,1709328652642,-592.43,0.00022027,2,"2024-03-01T21:30:52.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028352,1709328652651,-500.0,0.00022027,2,"2024-03-01T21:30:52.651",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028353,1709328652660,-616.92484192,0.00022027,2,"2024-03-01T21:30:52.660",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028354,1709328652670,-1204.1,0.00022027,2,"2024-03-01T21:30:52.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028355,1709328652679,-500.0,0.00022027,2,"2024-03-01T21:30:52.679",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028356,1709328652689,-500.0,0.00022027,2,"2024-03-01T21:30:52.689",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028357,1709328652698,-500.0,0.00022027,2,"2024-03-01T21:30:52.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028358,1709328652707,-1481.86,0.00022027,2,"2024-03-01T21:30:52.707",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028359,1709328652717,-500.0,0.00022027,2,"2024-03-01T21:30:52.717",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028360,1709328652726,-500.0,0.00022027,2,"2024-03-01T21:30:52.726",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028361,1709328652735,-783.92,0.00022027,2,"2024-03-01T21:30:52.735",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028362,1709328652745,-500.0,0.00022027,2,"2024-03-01T21:30:52.745",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028363,1709328652754,-500.0,0.00022027,2,"2024-03-01T21:30:52.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028364,1709328652763,-2213.26,0.00022027,2,"2024-03-01T21:30:52.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028365,1709328652773,-782.94,0.00022027,2,"2024-03-01T21:30:52.773",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028366,1709328652782,-500.0,0.00022027,2,"2024-03-01T21:30:52.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028367,1709328652792,-501.41907649,0.00022027,2,"2024-03-01T21:30:52.792",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028368,1709328652802,-500.0,0.00022027,2,"2024-03-01T21:30:52.802",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028369,1709328652812,-1312.48,0.00022027,2,"2024-03-01T21:30:52.812",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028370,1709328652821,-500.0,0.00022027,2,"2024-03-01T21:30:52.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028371,1709328652830,-230.0,0.00022027,2,"2024-03-01T21:30:52.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028372,1709328652840,-836.34,0.00022027,2,"2024-03-01T21:30:52.840",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028373,1709328652849,-1408.63,0.00022027,2,"2024-03-01T21:30:52.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028374,1709328652859,-500.0,0.00022027,2,"2024-03-01T21:30:52.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028375,1709328652868,-552.95,0.00022027,2,"2024-03-01T21:30:52.868",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028376,1709328652878,-877.39,0.00022027,2,"2024-03-01T21:30:52.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028377,1709328652914,-726.46,0.00022027,2,"2024-03-01T21:30:52.914",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028378,1709328652924,-500.0,0.00022027,2,"2024-03-01T21:30:52.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028379,1709328652933,-500.0,0.00022027,2,"2024-03-01T21:30:52.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028380,1709328652943,-1437.05,0.00022027,2,"2024-03-01T21:30:52.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028381,1709328652952,-2294.72,0.00022027,2,"2024-03-01T21:30:52.952",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028382,1709328652962,-906.87,0.00022027,2,"2024-03-01T21:30:52.962",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028383,1709328652971,-500.0,0.00022027,2,"2024-03-01T21:30:52.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028384,1709328652981,-685.72,0.00022027,2,"2024-03-01T21:30:52.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028385,1709328652991,-500.0,0.00022027,2,"2024-03-01T21:30:52.991",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028386,1709328653001,-500.0,0.00022027,2,"2024-03-01T21:30:53.001",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028387,1709328653011,-500.0,0.00022027,2,"2024-03-01T21:30:53.011",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028388,1709328653021,-786.95,0.00022027,2,"2024-03-01T21:30:53.021",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028389,1709328653031,-500.0,0.00022027,2,"2024-03-01T21:30:53.031",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028390,1709328653043,-500.0,0.00022027,2,"2024-03-01T21:30:53.043",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028391,1709328653053,-572.96,0.00022027,2,"2024-03-01T21:30:53.053",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028392,1709328653062,-500.0,0.00022027,2,"2024-03-01T21:30:53.062",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028393,1709328653071,-571.0,0.00022027,2,"2024-03-01T21:30:53.071",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028394,1709328653080,-1703.63,0.00022027,2,"2024-03-01T21:30:53.080",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028395,1709328653090,-2645.44,0.00022027,2,"2024-03-01T21:30:53.090",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028396,1709328653099,-923.63,0.00022027,2,"2024-03-01T21:30:53.099",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028397,1709328653109,-500.0,0.00022027,2,"2024-03-01T21:30:53.109",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028398,1709328653118,-874.1,0.00022027,2,"2024-03-01T21:30:53.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028399,1709328653130,-500.0,0.00022027,2,"2024-03-01T21:30:53.130",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028400,1709328653140,-2609.99,0.00022027,2,"2024-03-01T21:30:53.140",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028401,1709328653150,-500.0,0.00022027,2,"2024-03-01T21:30:53.150",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028402,1709328653160,-500.0,0.00022027,2,"2024-03-01T21:30:53.160",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028403,1709328653170,-500.0,0.00022027,2,"2024-03-01T21:30:53.170",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028404,1709328653179,-4819.61,0.00022027,2,"2024-03-01T21:30:53.179",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028405,1709328653189,-1024.04,0.00022027,2,"2024-03-01T21:30:53.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028406,1709328653199,-500.0,0.00022027,2,"2024-03-01T21:30:53.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028407,1709328653208,-567.41,0.00022027,2,"2024-03-01T21:30:53.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028408,1709328653218,-1364.46,0.00022027,2,"2024-03-01T21:30:53.218",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028409,1709328653227,-1947.64,0.00022027,2,"2024-03-01T21:30:53.227",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028410,1709328653237,-500.0,0.00022027,2,"2024-03-01T21:30:53.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028411,1709328653246,-961.79,0.00022027,2,"2024-03-01T21:30:53.246",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028412,1709328653255,-1664.45,0.00022027,2,"2024-03-01T21:30:53.255",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028413,1709328653265,-500.0,0.00022027,2,"2024-03-01T21:30:53.265",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028414,1709328653274,-500.0,0.00022027,2,"2024-03-01T21:30:53.274",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028415,1709328653283,-350.62214823,0.00022027,2,"2024-03-01T21:30:53.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028416,1709328653292,-2683.61,0.00022027,2,"2024-03-01T21:30:53.292",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028417,1709328653302,-500.0,0.00022027,2,"2024-03-01T21:30:53.302",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028418,1709328653311,-591.44,0.00022027,2,"2024-03-01T21:30:53.311",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028419,1709328653320,-5623.01,0.00022027,2,"2024-03-01T21:30:53.320",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028420,1709328653329,-500.0,0.00022027,2,"2024-03-01T21:30:53.329",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028421,1709328653338,-500.0,0.00022027,2,"2024-03-01T21:30:53.338",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028422,1709328653348,-3786.07,0.00022027,2,"2024-03-01T21:30:53.348",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028423,1709328653357,-500.0,0.00022027,2,"2024-03-01T21:30:53.357",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028424,1709328653366,-1383.65,0.00022027,2,"2024-03-01T21:30:53.366",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028425,1709328653376,-500.0,0.00022027,2,"2024-03-01T21:30:53.376",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028426,1709328653386,-500.0,0.00022027,2,"2024-03-01T21:30:53.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028427,1709328653395,-500.0,0.00022027,2,"2024-03-01T21:30:53.395",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028428,1709328653405,-9217.98,0.00022027,2,"2024-03-01T21:30:53.405",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028429,1709328653414,-500.0,0.00022027,2,"2024-03-01T21:30:53.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028430,1709328653424,-561.4,0.00022027,2,"2024-03-01T21:30:53.424",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028431,1709328653433,-11675.57,0.00022027,2,"2024-03-01T21:30:53.433",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028432,1709328653442,-500.0,0.00022027,2,"2024-03-01T21:30:53.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028433,1709328653451,-500.0,0.00022027,2,"2024-03-01T21:30:53.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028434,1709328653461,-1723.27,0.00022027,2,"2024-03-01T21:30:53.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028435,1709328653470,-500.0,0.00022027,2,"2024-03-01T21:30:53.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028436,1709328653479,-8684.27,0.00022027,2,"2024-03-01T21:30:53.479",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028437,1709328653489,-500.0,0.00022027,2,"2024-03-01T21:30:53.489",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028438,1709328653498,-702.09,0.00022027,2,"2024-03-01T21:30:53.498",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028439,1709328653507,-500.0,0.00022027,2,"2024-03-01T21:30:53.507",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028440,1709328653517,-3567.05,0.00022027,2,"2024-03-01T21:30:53.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028441,1709328653526,-3405.56,0.00022027,2,"2024-03-01T21:30:53.526",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028442,1709328653535,-2872.71,0.00022027,2,"2024-03-01T21:30:53.535",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028443,1709328653543,-4829.55,0.00022027,2,"2024-03-01T21:30:53.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028444,1709328653553,-500.0,0.00022027,2,"2024-03-01T21:30:53.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028445,1709328653562,-500.0,0.00022027,2,"2024-03-01T21:30:53.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028446,1709328653571,-7070.51,0.00022027,2,"2024-03-01T21:30:53.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028447,1709328653580,-500.0,0.00022027,2,"2024-03-01T21:30:53.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028448,1709328653589,-26810.74,0.00022027,2,"2024-03-01T21:30:53.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028449,1709328653598,-2983.15,0.00022027,2,"2024-03-01T21:30:53.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028450,1709328653607,-500.0,0.00022027,2,"2024-03-01T21:30:53.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028451,1709328653617,-500.0,0.00022027,2,"2024-03-01T21:30:53.617",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028452,1709328653627,-500.0,0.00022027,2,"2024-03-01T21:30:53.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028453,1709328653636,-635.94296717,0.00022027,2,"2024-03-01T21:30:53.636",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028454,1709328653645,-500.0,0.00022027,2,"2024-03-01T21:30:53.645",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028455,1709328653654,-6899.63,0.00022027,2,"2024-03-01T21:30:53.654",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028456,1709328653663,-719.44,0.00022027,2,"2024-03-01T21:30:53.663",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028457,1709328653672,-1105.01,0.00022027,2,"2024-03-01T21:30:53.672",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028458,1709328653681,-500.0,0.00022027,2,"2024-03-01T21:30:53.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028459,1709328653690,-500.0,0.00022027,2,"2024-03-01T21:30:53.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028460,1709328653700,-500.0,0.00022027,2,"2024-03-01T21:30:53.700",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028461,1709328653709,-944.86,0.00022027,2,"2024-03-01T21:30:53.709",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028462,1709328653719,-475.39,0.00022065,2,"2024-03-01T21:30:53.719",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028463,1709328653728,-4357.48530198,0.0002209,2,"2024-03-01T21:30:53.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028464,1709328653738,-20000.0,0.000221,2,"2024-03-01T21:30:53.738",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028465,1709328653747,-500.0,0.00022135,2,"2024-03-01T21:30:53.747",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028466,1709328653757,-384.50877493,0.00022135,2,"2024-03-01T21:30:53.757",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028467,1709328653766,-150.0,0.00022135,2,"2024-03-01T21:30:53.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028468,1709328653777,-500.0,0.00022136,2,"2024-03-01T21:30:53.777",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028469,1709328653786,-500.0,0.00022136,2,"2024-03-01T21:30:53.786",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028470,1709328653796,-500.0,0.00022136,2,"2024-03-01T21:30:53.796",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028471,1709328653806,-500.0,0.00022136,2,"2024-03-01T21:30:53.806",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028472,1709328653815,-500.0,0.00022136,2,"2024-03-01T21:30:53.815",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028473,1709328653826,-500.0,0.00022136,2,"2024-03-01T21:30:53.826",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028474,1709328653835,-500.0,0.00022136,2,"2024-03-01T21:30:53.835",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028475,1709328653844,-500.0,0.00022136,2,"2024-03-01T21:30:53.844",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028476,1709328653854,-500.0,0.00022136,2,"2024-03-01T21:30:53.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028477,1709328653863,-500.0,0.00022136,2,"2024-03-01T21:30:53.863",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028478,1709328653873,-500.0,0.00022136,2,"2024-03-01T21:30:53.873",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028479,1709328653883,-500.0,0.00022136,2,"2024-03-01T21:30:53.883",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028480,1709328653892,-500.0,0.00022136,2,"2024-03-01T21:30:53.892",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028481,1709328653902,-500.0,0.00022136,2,"2024-03-01T21:30:53.902",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028482,1709328653915,-500.0,0.00022136,2,"2024-03-01T21:30:53.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028483,1709328653931,-500.0,0.00022136,2,"2024-03-01T21:30:53.931",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028484,1709328653956,-500.0,0.00022136,2,"2024-03-01T21:30:53.956",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028485,1709328653970,-500.0,0.00022136,2,"2024-03-01T21:30:53.970",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028486,1709328653981,-500.0,0.00022136,2,"2024-03-01T21:30:53.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028487,1709328653994,-585.12,0.00022136,2,"2024-03-01T21:30:53.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028488,1709328654007,-500.0,0.00022136,2,"2024-03-01T21:30:54.007",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028489,1709328654021,-500.0,0.00022136,2,"2024-03-01T21:30:54.021",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028490,1709328654036,-500.0,0.00022136,2,"2024-03-01T21:30:54.036",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028491,1709328654051,-500.0,0.00022136,2,"2024-03-01T21:30:54.051",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028492,1709328654064,-500.0,0.00022136,2,"2024-03-01T21:30:54.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028493,1709328654075,-500.0,0.00022136,2,"2024-03-01T21:30:54.075",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028494,1709328654087,-500.0,0.00022136,2,"2024-03-01T21:30:54.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028495,1709328654100,-500.0,0.00022136,2,"2024-03-01T21:30:54.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028496,1709328654119,-500.0,0.00022136,2,"2024-03-01T21:30:54.119",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028497,1709328654137,-500.0,0.00022136,2,"2024-03-01T21:30:54.137",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028498,1709328654149,-500.0,0.00022136,2,"2024-03-01T21:30:54.149",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028499,1709328654163,-500.0,0.00022136,2,"2024-03-01T21:30:54.163",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028500,1709328654175,-602.97,0.00022136,2,"2024-03-01T21:30:54.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028501,1709328654185,-500.0,0.00022136,2,"2024-03-01T21:30:54.185",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028502,1709328654199,-484.33609912,0.00022136,2,"2024-03-01T21:30:54.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028503,1709328654211,-500.0,0.00022136,2,"2024-03-01T21:30:54.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028504,1709328654225,-500.0,0.00022136,2,"2024-03-01T21:30:54.225",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028505,1709328654237,-500.0,0.00022136,2,"2024-03-01T21:30:54.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028506,1709328654249,-500.0,0.00022136,2,"2024-03-01T21:30:54.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028507,1709328654260,-500.0,0.00022136,2,"2024-03-01T21:30:54.260",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028508,1709328654273,-500.0,0.00022136,2,"2024-03-01T21:30:54.273",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028509,1709328654286,-500.0,0.00022136,2,"2024-03-01T21:30:54.286",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028510,1709328654299,-500.0,0.00022136,2,"2024-03-01T21:30:54.299",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028511,1709328654313,-500.0,0.00022136,2,"2024-03-01T21:30:54.313",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028512,1709328654328,-500.0,0.00022136,2,"2024-03-01T21:30:54.328",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028513,1709328654341,-468.12912236,0.00022136,2,"2024-03-01T21:30:54.341",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028514,1709328654352,-500.0,0.00022136,2,"2024-03-01T21:30:54.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028515,1709328654362,-543.05,0.00022136,2,"2024-03-01T21:30:54.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028516,1709328654374,-500.0,0.00022136,2,"2024-03-01T21:30:54.374",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028517,1709328654384,-500.0,0.00022136,2,"2024-03-01T21:30:54.384",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028518,1709328654397,-500.0,0.00022136,2,"2024-03-01T21:30:54.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028519,1709328654408,-500.0,0.00022136,2,"2024-03-01T21:30:54.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028520,1709328654421,-500.0,0.00022136,2,"2024-03-01T21:30:54.421",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028521,1709328654433,-500.0,0.00022136,2,"2024-03-01T21:30:54.433",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028522,1709328654444,-500.0,0.00022136,2,"2024-03-01T21:30:54.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028523,1709328654454,-500.0,0.00022136,2,"2024-03-01T21:30:54.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028524,1709328654466,-500.0,0.00022136,2,"2024-03-01T21:30:54.466",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028525,1709328654478,-500.0,0.00022136,2,"2024-03-01T21:30:54.478",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028526,1709328654489,-500.0,0.00022136,2,"2024-03-01T21:30:54.489",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028527,1709328654501,-500.0,0.00022136,2,"2024-03-01T21:30:54.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028528,1709328654513,-500.0,0.00022136,2,"2024-03-01T21:30:54.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028529,1709328654523,-500.0,0.00022136,2,"2024-03-01T21:30:54.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028530,1709328654535,-558.12625995,0.00022136,2,"2024-03-01T21:30:54.535",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028531,1709328654547,-500.0,0.00022136,2,"2024-03-01T21:30:54.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028532,1709328654558,-500.0,0.00022136,2,"2024-03-01T21:30:54.558",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028533,1709328654569,-500.0,0.00022136,2,"2024-03-01T21:30:54.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028534,1709328654580,-500.0,0.00022136,2,"2024-03-01T21:30:54.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028535,1709328654592,-500.0,0.00022136,2,"2024-03-01T21:30:54.592",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028536,1709328654603,-806.31,0.00022136,2,"2024-03-01T21:30:54.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028537,1709328654614,-520.54,0.00022136,2,"2024-03-01T21:30:54.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028538,1709328654626,-868.44,0.00022136,2,"2024-03-01T21:30:54.626",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028539,1709328654637,-500.0,0.00022136,2,"2024-03-01T21:30:54.637",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028540,1709328654648,-500.0,0.00022136,2,"2024-03-01T21:30:54.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028541,1709328654660,-500.0,0.00022136,2,"2024-03-01T21:30:54.660",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028542,1709328654670,-520.71,0.00022136,2,"2024-03-01T21:30:54.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028543,1709328654682,-264.42682508,0.00022136,2,"2024-03-01T21:30:54.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028544,1709328654693,-500.0,0.00022136,2,"2024-03-01T21:30:54.693",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028545,1709328654704,-369.31,0.00022136,2,"2024-03-01T21:30:54.704",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028546,1709328654715,-500.0,0.00022136,2,"2024-03-01T21:30:54.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028547,1709328654727,-500.0,0.00022136,2,"2024-03-01T21:30:54.727",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028548,1709328654738,-500.0,0.00022136,2,"2024-03-01T21:30:54.738",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028549,1709328654749,-500.0,0.00022136,2,"2024-03-01T21:30:54.749",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028550,1709328654760,-526.71,0.00022136,2,"2024-03-01T21:30:54.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028551,1709328654772,-500.0,0.00022136,2,"2024-03-01T21:30:54.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028552,1709328654783,-500.0,0.00022136,2,"2024-03-01T21:30:54.783",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028553,1709328654794,-500.0,0.00022136,2,"2024-03-01T21:30:54.794",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028554,1709328654806,-446.92,0.00022136,2,"2024-03-01T21:30:54.806",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028555,1709328654817,-647.62,0.00022136,2,"2024-03-01T21:30:54.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028556,1709328654829,-600.69060351,0.00022136,2,"2024-03-01T21:30:54.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028557,1709328654840,-500.0,0.00022136,2,"2024-03-01T21:30:54.840",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028558,1709328654852,-553.23478704,0.00022136,2,"2024-03-01T21:30:54.852",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028559,1709328654864,-500.0,0.00022136,2,"2024-03-01T21:30:54.864",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028560,1709328654876,-500.0,0.00022136,2,"2024-03-01T21:30:54.876",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028561,1709328654888,-500.0,0.00022136,2,"2024-03-01T21:30:54.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028562,1709328654899,-678.21,0.00022136,2,"2024-03-01T21:30:54.899",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028563,1709328654910,-500.0,0.00022136,2,"2024-03-01T21:30:54.910",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028564,1709328654922,-500.0,0.00022136,2,"2024-03-01T21:30:54.922",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028565,1709328654933,-500.0,0.00022136,2,"2024-03-01T21:30:54.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028566,1709328654944,-500.0,0.00022136,2,"2024-03-01T21:30:54.944",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028567,1709328654955,-544.09,0.00022136,2,"2024-03-01T21:30:54.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028568,1709328654966,-500.0,0.00022136,2,"2024-03-01T21:30:54.966",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028569,1709328654980,-508.46,0.00022136,2,"2024-03-01T21:30:54.980",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028570,1709328654991,-500.0,0.00022136,2,"2024-03-01T21:30:54.991",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028571,1709328655002,-500.0,0.00022136,2,"2024-03-01T21:30:55.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028572,1709328655014,-500.0,0.00022136,2,"2024-03-01T21:30:55.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028573,1709328655025,-500.0,0.00022136,2,"2024-03-01T21:30:55.025",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028574,1709328655042,-500.0,0.00022136,2,"2024-03-01T21:30:55.042",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028575,1709328655054,-500.0,0.00022136,2,"2024-03-01T21:30:55.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028576,1709328655065,-500.0,0.00022136,2,"2024-03-01T21:30:55.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028577,1709328655078,-500.0,0.00022136,2,"2024-03-01T21:30:55.078",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028578,1709328655089,-500.0,0.00022136,2,"2024-03-01T21:30:55.089",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028579,1709328655100,-500.0,0.00022136,2,"2024-03-01T21:30:55.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028580,1709328655111,-500.0,0.00022136,2,"2024-03-01T21:30:55.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028581,1709328655124,-500.0,0.00022136,2,"2024-03-01T21:30:55.124",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028582,1709328655135,-474.0373463,0.00022136,2,"2024-03-01T21:30:55.135",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028583,1709328655146,-500.0,0.00022136,2,"2024-03-01T21:30:55.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028584,1709328655156,-500.0,0.00022136,2,"2024-03-01T21:30:55.156",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028585,1709328655168,-500.0,0.00022136,2,"2024-03-01T21:30:55.168",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028586,1709328655179,-500.0,0.00022136,2,"2024-03-01T21:30:55.179",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028587,1709328655190,-500.0,0.00022136,2,"2024-03-01T21:30:55.190",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028588,1709328655201,-500.0,0.00022136,2,"2024-03-01T21:30:55.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028589,1709328655213,-500.0,0.00022136,2,"2024-03-01T21:30:55.213",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028590,1709328655224,-500.0,0.00022136,2,"2024-03-01T21:30:55.224",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028591,1709328655236,-546.96,0.00022136,2,"2024-03-01T21:30:55.236",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028592,1709328655247,-500.0,0.00022136,2,"2024-03-01T21:30:55.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028593,1709328655258,-555.83,0.00022136,2,"2024-03-01T21:30:55.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028594,1709328655269,-523.64,0.00022136,2,"2024-03-01T21:30:55.269",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028595,1709328655280,-631.39,0.00022136,2,"2024-03-01T21:30:55.280",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028596,1709328655291,-500.0,0.00022136,2,"2024-03-01T21:30:55.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028597,1709328655302,-500.0,0.00022136,2,"2024-03-01T21:30:55.302",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028598,1709328655313,-500.0,0.00022136,2,"2024-03-01T21:30:55.313",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028599,1709328655324,-500.0,0.00022136,2,"2024-03-01T21:30:55.324",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028600,1709328655335,-500.0,0.00022136,2,"2024-03-01T21:30:55.335",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028601,1709328655346,-500.0,0.00022136,2,"2024-03-01T21:30:55.346",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028602,1709328655358,-500.0,0.00022136,2,"2024-03-01T21:30:55.358",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028603,1709328655369,-500.0,0.00022136,2,"2024-03-01T21:30:55.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028604,1709328655382,-500.0,0.00022136,2,"2024-03-01T21:30:55.382",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028605,1709328655393,-500.0,0.00022136,2,"2024-03-01T21:30:55.393",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028606,1709328655404,-500.0,0.00022136,2,"2024-03-01T21:30:55.404",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028607,1709328655415,-511.43,0.00022136,2,"2024-03-01T21:30:55.415",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028608,1709328655426,-500.0,0.00022136,2,"2024-03-01T21:30:55.426",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028609,1709328655438,-500.0,0.00022136,2,"2024-03-01T21:30:55.438",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028610,1709328655449,-500.0,0.00022136,2,"2024-03-01T21:30:55.449",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028611,1709328655461,-500.0,0.00022136,2,"2024-03-01T21:30:55.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028612,1709328655473,-500.0,0.00022136,2,"2024-03-01T21:30:55.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028613,1709328655484,-500.0,0.00022136,2,"2024-03-01T21:30:55.484",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028614,1709328655496,-500.0,0.00022136,2,"2024-03-01T21:30:55.496",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028615,1709328655508,-500.0,0.00022136,2,"2024-03-01T21:30:55.508",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028616,1709328655519,-500.0,0.00022136,2,"2024-03-01T21:30:55.519",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028617,1709328655531,-500.0,0.00022136,2,"2024-03-01T21:30:55.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028618,1709328655543,-500.0,0.00022136,2,"2024-03-01T21:30:55.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028619,1709328655554,-500.0,0.00022136,2,"2024-03-01T21:30:55.554",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028620,1709328655565,-500.0,0.00022136,2,"2024-03-01T21:30:55.565",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028621,1709328655576,-1020.84,0.00022136,2,"2024-03-01T21:30:55.576",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028622,1709328655587,-584.58,0.00022136,2,"2024-03-01T21:30:55.587",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028623,1709328655598,-786.29,0.00022136,2,"2024-03-01T21:30:55.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028624,1709328655609,-500.0,0.00022136,2,"2024-03-01T21:30:55.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028625,1709328655621,-500.0,0.00022136,2,"2024-03-01T21:30:55.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028626,1709328655633,-500.0,0.00022136,2,"2024-03-01T21:30:55.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028627,1709328655644,-719.0,0.00022136,2,"2024-03-01T21:30:55.644",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028628,1709328655654,-500.0,0.00022136,2,"2024-03-01T21:30:55.654",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028629,1709328655665,-649.43,0.00022136,2,"2024-03-01T21:30:55.665",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028630,1709328655678,-500.0,0.00022136,2,"2024-03-01T21:30:55.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028631,1709328655690,-790.2,0.00022136,2,"2024-03-01T21:30:55.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028632,1709328655702,-629.27430464,0.00022136,2,"2024-03-01T21:30:55.702",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028633,1709328655713,-997.5,0.00022136,2,"2024-03-01T21:30:55.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028634,1709328655724,-1068.72,0.00022136,2,"2024-03-01T21:30:55.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028635,1709328655736,-1094.89,0.00022136,2,"2024-03-01T21:30:55.736",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028636,1709328655749,-500.0,0.00022136,2,"2024-03-01T21:30:55.749",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028637,1709328655761,-500.0,0.00022136,2,"2024-03-01T21:30:55.761",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028638,1709328655773,-500.0,0.00022136,2,"2024-03-01T21:30:55.773",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028639,1709328655784,-500.0,0.00022136,2,"2024-03-01T21:30:55.784",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028640,1709328655795,-500.0,0.00022136,2,"2024-03-01T21:30:55.795",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028641,1709328655807,-1192.31,0.00022136,2,"2024-03-01T21:30:55.807",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028642,1709328655818,-500.0,0.00022136,2,"2024-03-01T21:30:55.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028643,1709328655830,-594.98,0.00022136,2,"2024-03-01T21:30:55.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028644,1709328655842,-500.0,0.00022136,2,"2024-03-01T21:30:55.842",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028645,1709328655854,-500.0,0.00022136,2,"2024-03-01T21:30:55.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028646,1709328655865,-587.36,0.00022136,2,"2024-03-01T21:30:55.865",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028647,1709328655877,-1550.72,0.00022136,2,"2024-03-01T21:30:55.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028648,1709328655889,-500.0,0.00022136,2,"2024-03-01T21:30:55.889",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028649,1709328655900,-500.0,0.00022136,2,"2024-03-01T21:30:55.900",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028650,1709328655911,-500.0,0.00022136,2,"2024-03-01T21:30:55.911",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028651,1709328655923,-500.0,0.00022136,2,"2024-03-01T21:30:55.923",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028652,1709328655934,-500.0,0.00022136,2,"2024-03-01T21:30:55.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028653,1709328655945,-500.0,0.00022136,2,"2024-03-01T21:30:55.945",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028654,1709328655957,-500.0,0.00022136,2,"2024-03-01T21:30:55.957",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028655,1709328655968,-500.0,0.00022136,2,"2024-03-01T21:30:55.968",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028656,1709328655980,-500.0,0.00022136,2,"2024-03-01T21:30:55.980",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028657,1709328655992,-500.0,0.00022136,2,"2024-03-01T21:30:55.992",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028658,1709328656003,-256.83589139,0.00022136,2,"2024-03-01T21:30:56.003",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028659,1709328656015,-500.0,0.00022136,2,"2024-03-01T21:30:56.015",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028660,1709328656027,-961.47,0.00022136,2,"2024-03-01T21:30:56.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028661,1709328656039,-500.0,0.00022136,2,"2024-03-01T21:30:56.039",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028662,1709328656054,-500.0,0.00022136,2,"2024-03-01T21:30:56.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028663,1709328656065,-509.6829791,0.00022136,2,"2024-03-01T21:30:56.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028664,1709328656077,-500.0,0.00022136,2,"2024-03-01T21:30:56.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028665,1709328656089,-500.0,0.00022136,2,"2024-03-01T21:30:56.089",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028666,1709328656100,-500.0,0.00022136,2,"2024-03-01T21:30:56.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028667,1709328656111,-500.0,0.00022136,2,"2024-03-01T21:30:56.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028668,1709328656122,-500.0,0.00022136,2,"2024-03-01T21:30:56.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028669,1709328656135,-500.0,0.00022136,2,"2024-03-01T21:30:56.135",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028670,1709328656146,-500.0,0.00022136,2,"2024-03-01T21:30:56.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028671,1709328656158,-565.65,0.00022136,2,"2024-03-01T21:30:56.158",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028672,1709328656169,-840.17,0.00022136,2,"2024-03-01T21:30:56.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028673,1709328656181,-500.0,0.00022136,2,"2024-03-01T21:30:56.181",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028674,1709328656192,-500.0,0.00022136,2,"2024-03-01T21:30:56.192",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028675,1709328656204,-500.0,0.00022136,2,"2024-03-01T21:30:56.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028676,1709328656216,-500.0,0.00022136,2,"2024-03-01T21:30:56.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028677,1709328656228,-711.45,0.00022136,2,"2024-03-01T21:30:56.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028678,1709328656239,-500.0,0.00022136,2,"2024-03-01T21:30:56.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028679,1709328656251,-500.0,0.00022136,2,"2024-03-01T21:30:56.251",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028680,1709328656262,-500.0,0.00022136,2,"2024-03-01T21:30:56.262",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028681,1709328656272,-500.0,0.00022136,2,"2024-03-01T21:30:56.272",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028682,1709328656283,-500.0,0.00022136,2,"2024-03-01T21:30:56.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028683,1709328656294,-500.0,0.00022136,2,"2024-03-01T21:30:56.294",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028684,1709328656305,-500.0,0.00022136,2,"2024-03-01T21:30:56.305",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028685,1709328656316,-500.0,0.00022136,2,"2024-03-01T21:30:56.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028686,1709328656328,-980.11,0.00022136,2,"2024-03-01T21:30:56.328",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028687,1709328656339,-150.0,0.00022136,2,"2024-03-01T21:30:56.339",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028688,1709328656350,-500.0,0.00022136,2,"2024-03-01T21:30:56.350",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028689,1709328656362,-500.0,0.00022136,2,"2024-03-01T21:30:56.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028690,1709328656373,-879.26,0.00022136,2,"2024-03-01T21:30:56.373",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028691,1709328656386,-500.0,0.00022136,2,"2024-03-01T21:30:56.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028692,1709328656397,-500.0,0.00022136,2,"2024-03-01T21:30:56.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028693,1709328656408,-500.0,0.00022136,2,"2024-03-01T21:30:56.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028694,1709328656419,-797.44,0.00022136,2,"2024-03-01T21:30:56.419",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028695,1709328656431,-500.0,0.00022136,2,"2024-03-01T21:30:56.431",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028696,1709328656442,-500.0,0.00022136,2,"2024-03-01T21:30:56.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028697,1709328656453,-500.0,0.00022136,2,"2024-03-01T21:30:56.453",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028698,1709328656468,-500.0,0.00022136,2,"2024-03-01T21:30:56.468",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028699,1709328656480,-370.71054098,0.00022136,2,"2024-03-01T21:30:56.480",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028700,1709328656491,-500.0,0.00022136,2,"2024-03-01T21:30:56.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028701,1709328656502,-500.0,0.00022136,2,"2024-03-01T21:30:56.502",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028702,1709328656513,-500.0,0.00022136,2,"2024-03-01T21:30:56.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028703,1709328656524,-598.47,0.00022136,2,"2024-03-01T21:30:56.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028704,1709328656534,-500.0,0.00022136,2,"2024-03-01T21:30:56.534",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028705,1709328656546,-500.0,0.00022136,2,"2024-03-01T21:30:56.546",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028706,1709328656557,-500.0,0.00022136,2,"2024-03-01T21:30:56.557",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028707,1709328656569,-500.0,0.00022136,2,"2024-03-01T21:30:56.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028708,1709328656580,-500.0,0.00022136,2,"2024-03-01T21:30:56.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028709,1709328656592,-500.0,0.00022136,2,"2024-03-01T21:30:56.592",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028710,1709328656603,-670.82,0.00022136,2,"2024-03-01T21:30:56.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028711,1709328656615,-500.0,0.00022136,2,"2024-03-01T21:30:56.615",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028712,1709328656627,-588.71,0.00022136,2,"2024-03-01T21:30:56.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028713,1709328656639,-1272.27,0.00022136,2,"2024-03-01T21:30:56.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028714,1709328656652,-500.0,0.00022136,2,"2024-03-01T21:30:56.652",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028715,1709328656663,-500.0,0.00022136,2,"2024-03-01T21:30:56.663",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028716,1709328656676,-500.0,0.00022136,2,"2024-03-01T21:30:56.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028717,1709328656688,-500.0,0.00022136,2,"2024-03-01T21:30:56.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028718,1709328656700,-678.39,0.00022136,2,"2024-03-01T21:30:56.700",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028719,1709328656712,-500.0,0.00022136,2,"2024-03-01T21:30:56.712",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028720,1709328656724,-500.0,0.00022136,2,"2024-03-01T21:30:56.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028721,1709328656737,-500.0,0.00022136,2,"2024-03-01T21:30:56.737",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028722,1709328656750,-849.53,0.00022136,2,"2024-03-01T21:30:56.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028723,1709328656763,-500.0,0.00022136,2,"2024-03-01T21:30:56.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028724,1709328656775,-878.99,0.00022136,2,"2024-03-01T21:30:56.775",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028725,1709328656784,-2036.27,0.00022136,2,"2024-03-01T21:30:56.784",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028726,1709328656794,-500.0,0.00022136,2,"2024-03-01T21:30:56.794",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028727,1709328656805,-500.0,0.00022136,2,"2024-03-01T21:30:56.805",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028728,1709328656815,-500.0,0.00022136,2,"2024-03-01T21:30:56.815",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028729,1709328656825,-500.0,0.00022136,2,"2024-03-01T21:30:56.825",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028730,1709328657202,-500.0,0.00022136,2,"2024-03-01T21:30:57.202",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028731,1709328657257,-500.0,0.00022136,2,"2024-03-01T21:30:57.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028732,1709328657278,-1094.91,0.00022136,2,"2024-03-01T21:30:57.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028733,1709328657300,-500.0,0.00022136,2,"2024-03-01T21:30:57.300",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028734,1709328657309,-500.0,0.00022136,2,"2024-03-01T21:30:57.309",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028735,1709328657318,-500.0,0.00022136,2,"2024-03-01T21:30:57.318",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028736,1709328657327,-500.0,0.00022136,2,"2024-03-01T21:30:57.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028737,1709328657336,-533.71,0.00022136,2,"2024-03-01T21:30:57.336",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028738,1709328657346,-533.33,0.00022136,2,"2024-03-01T21:30:57.346",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028739,1709328657355,-1421.07,0.00022136,2,"2024-03-01T21:30:57.355",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028740,1709328657364,-500.0,0.00022136,2,"2024-03-01T21:30:57.364",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028741,1709328657373,-500.0,0.00022136,2,"2024-03-01T21:30:57.373",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028742,1709328657386,-912.34,0.00022136,2,"2024-03-01T21:30:57.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028743,1709328657395,-500.0,0.00022136,2,"2024-03-01T21:30:57.395",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028744,1709328657404,-841.55,0.00022136,2,"2024-03-01T21:30:57.404",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028745,1709328657413,-500.0,0.00022136,2,"2024-03-01T21:30:57.413",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028746,1709328657421,-500.0,0.00022136,2,"2024-03-01T21:30:57.421",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028747,1709328657430,-1139.29,0.00022136,2,"2024-03-01T21:30:57.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028748,1709328657439,-500.0,0.00022136,2,"2024-03-01T21:30:57.439",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028749,1709328657449,-1580.22,0.00022136,2,"2024-03-01T21:30:57.449",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028750,1709328657458,-500.0,0.00022136,2,"2024-03-01T21:30:57.458",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028751,1709328657467,-500.0,0.00022136,2,"2024-03-01T21:30:57.467",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028752,1709328657477,-500.0,0.00022136,2,"2024-03-01T21:30:57.477",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028753,1709328657487,-500.0,0.00022136,2,"2024-03-01T21:30:57.487",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028754,1709328657497,-500.0,0.00022136,2,"2024-03-01T21:30:57.497",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028755,1709328657506,-500.0,0.00022136,2,"2024-03-01T21:30:57.506",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028756,1709328657515,-1262.24,0.00022136,2,"2024-03-01T21:30:57.515",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028757,1709328657524,-2674.55,0.00022136,2,"2024-03-01T21:30:57.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028758,1709328657533,-500.0,0.00022136,2,"2024-03-01T21:30:57.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028759,1709328657543,-1341.14,0.00022136,2,"2024-03-01T21:30:57.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028760,1709328657552,-500.0,0.00022136,2,"2024-03-01T21:30:57.552",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028761,1709328657561,-2092.42,0.00022136,2,"2024-03-01T21:30:57.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028762,1709328657570,-500.0,0.00022136,2,"2024-03-01T21:30:57.570",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028763,1709328657579,-500.0,0.00022136,2,"2024-03-01T21:30:57.579",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028764,1709328657589,-3554.37,0.00022136,2,"2024-03-01T21:30:57.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028765,1709328657598,-22031.57,0.00022136,2,"2024-03-01T21:30:57.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028766,1709328657608,-701.99,0.00022136,2,"2024-03-01T21:30:57.608",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028767,1709328657618,-1064.52,0.00022136,2,"2024-03-01T21:30:57.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028768,1709328657629,-639.85,0.00022136,2,"2024-03-01T21:30:57.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028769,1709328657638,-500.0,0.00022136,2,"2024-03-01T21:30:57.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028770,1709328657647,-627.03,0.00022136,2,"2024-03-01T21:30:57.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028771,1709328657656,-5388.16,0.00022136,2,"2024-03-01T21:30:57.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028772,1709328657666,-12964.37,0.00022136,2,"2024-03-01T21:30:57.666",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028773,1709328657676,-1232.9,0.00022136,2,"2024-03-01T21:30:57.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028774,1709328657685,-500.0,0.00022136,2,"2024-03-01T21:30:57.685",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028775,1709328657694,-19234.87,0.00022136,2,"2024-03-01T21:30:57.694",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028776,1709328657704,-500.0,0.00022136,2,"2024-03-01T21:30:57.704",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028777,1709328657713,-625.28,0.00022136,2,"2024-03-01T21:30:57.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028778,1709328657723,-1030.09,0.00022136,2,"2024-03-01T21:30:57.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028779,1709328657732,-879.42,0.00022136,2,"2024-03-01T21:30:57.732",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028780,1709328657741,-500.0,0.00022136,2,"2024-03-01T21:30:57.741",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028781,1709328657751,-500.0,0.00022136,2,"2024-03-01T21:30:57.751",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028782,1709328657760,-591.46,0.00022136,2,"2024-03-01T21:30:57.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028783,1709328657769,-500.0,0.00022136,2,"2024-03-01T21:30:57.769",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028784,1709328657778,-500.0,0.00022136,2,"2024-03-01T21:30:57.778",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028785,1709328657788,-525.33,0.00022136,2,"2024-03-01T21:30:57.788",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028786,1709328657797,-2623.39,0.00022136,2,"2024-03-01T21:30:57.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028787,1709328657807,-718.91,0.00022136,2,"2024-03-01T21:30:57.807",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028788,1709328657816,-500.0,0.00022136,2,"2024-03-01T21:30:57.816",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028789,1709328657826,-768.4,0.00022136,2,"2024-03-01T21:30:57.826",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028790,1709328657835,-500.0,0.00022136,2,"2024-03-01T21:30:57.835",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028791,1709328657844,-3801.92,0.00022136,2,"2024-03-01T21:30:57.844",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028792,1709328657853,-500.0,0.00022136,2,"2024-03-01T21:30:57.853",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028793,1709328657863,-562.14,0.00022136,2,"2024-03-01T21:30:57.863",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028794,1709328657872,-500.0,0.00022136,2,"2024-03-01T21:30:57.872",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028795,1709328657882,-3047.53,0.00022136,2,"2024-03-01T21:30:57.882",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028796,1709328657891,-500.0,0.00022136,2,"2024-03-01T21:30:57.891",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028797,1709328657900,-1310.43,0.00022136,2,"2024-03-01T21:30:57.900",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028798,1709328657910,-500.0,0.00022136,2,"2024-03-01T21:30:57.910",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028799,1709328657919,-823.12,0.00022136,2,"2024-03-01T21:30:57.919",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028800,1709328657928,-500.0,0.00022136,2,"2024-03-01T21:30:57.928",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028801,1709328657937,-500.0,0.00022136,2,"2024-03-01T21:30:57.937",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028802,1709328657947,-500.0,0.00022136,2,"2024-03-01T21:30:57.947",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028803,1709328657958,-500.0,0.00022136,2,"2024-03-01T21:30:57.958",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028804,1709328657967,-500.0,0.00022136,2,"2024-03-01T21:30:57.967",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028805,1709328657977,-716.56,0.00022136,2,"2024-03-01T21:30:57.977",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028806,1709328657986,-500.0,0.00022136,2,"2024-03-01T21:30:57.986",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028807,1709328657995,-500.0,0.00022136,2,"2024-03-01T21:30:57.995",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028808,1709328658005,-2376.01,0.00022136,2,"2024-03-01T21:30:58.005",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028809,1709328658014,-3381.92,0.00022136,2,"2024-03-01T21:30:58.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028810,1709328658024,-500.0,0.00022136,2,"2024-03-01T21:30:58.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028811,1709328658034,-500.0,0.00022136,2,"2024-03-01T21:30:58.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028812,1709328658047,-500.0,0.00022136,2,"2024-03-01T21:30:58.047",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028813,1709328658056,-866.15,0.00022136,2,"2024-03-01T21:30:58.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028814,1709328658065,-841.14,0.00022136,2,"2024-03-01T21:30:58.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028815,1709328658074,-500.0,0.00022136,2,"2024-03-01T21:30:58.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028816,1709328658086,-500.0,0.00022136,2,"2024-03-01T21:30:58.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028817,1709328658096,-500.0,0.00022136,2,"2024-03-01T21:30:58.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028818,1709328658106,-500.0,0.00022136,2,"2024-03-01T21:30:58.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028819,1709328658116,-577.75,0.00022136,2,"2024-03-01T21:30:58.116",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028820,1709328658125,-1258.66,0.00022136,2,"2024-03-01T21:30:58.125",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028821,1709328658135,-500.0,0.00022136,2,"2024-03-01T21:30:58.135",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028822,1709328658144,-943.35,0.00022136,2,"2024-03-01T21:30:58.144",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028823,1709328658153,-652.2,0.00022136,2,"2024-03-01T21:30:58.153",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028824,1709328658162,-1224.0,0.00022136,2,"2024-03-01T21:30:58.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028825,1709328658172,-864.99,0.00022136,2,"2024-03-01T21:30:58.172",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028826,1709328658181,-500.0,0.00022136,2,"2024-03-01T21:30:58.181",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028827,1709328658190,-820.32,0.00022136,2,"2024-03-01T21:30:58.190",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028828,1709328658199,-500.0,0.00022136,2,"2024-03-01T21:30:58.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028829,1709328658210,-612.09,0.00022136,2,"2024-03-01T21:30:58.210",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028830,1709328658219,-500.0,0.00022136,2,"2024-03-01T21:30:58.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028831,1709328658228,-2359.92,0.00022136,2,"2024-03-01T21:30:58.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028832,1709328658237,-500.0,0.00022136,2,"2024-03-01T21:30:58.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028833,1709328658246,-500.0,0.00022136,2,"2024-03-01T21:30:58.246",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028834,1709328658255,-500.0,0.00022136,2,"2024-03-01T21:30:58.255",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028835,1709328658265,-716.08,0.00022136,2,"2024-03-01T21:30:58.265",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028836,1709328658274,-1817.57,0.00022136,2,"2024-03-01T21:30:58.274",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028837,1709328658283,-1515.63,0.00022136,2,"2024-03-01T21:30:58.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028838,1709328658292,-819.32,0.00022136,2,"2024-03-01T21:30:58.292",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028839,1709328658301,-777.15,0.00022136,2,"2024-03-01T21:30:58.301",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028840,1709328658310,-500.0,0.00022136,2,"2024-03-01T21:30:58.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028841,1709328658320,-500.0,0.00022136,2,"2024-03-01T21:30:58.320",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028842,1709328658329,-591.97,0.00022136,2,"2024-03-01T21:30:58.329",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028843,1709328658338,-500.0,0.00022136,2,"2024-03-01T21:30:58.338",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028844,1709328658347,-1444.25,0.00022136,2,"2024-03-01T21:30:58.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028845,1709328658357,-890.54,0.00022136,2,"2024-03-01T21:30:58.357",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028846,1709328658366,-500.0,0.00022136,2,"2024-03-01T21:30:58.366",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028847,1709328658377,-500.0,0.00022136,2,"2024-03-01T21:30:58.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028848,1709328658386,-500.0,0.00022136,2,"2024-03-01T21:30:58.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028849,1709328658396,-653.12,0.00022136,2,"2024-03-01T21:30:58.396",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028850,1709328658405,-500.0,0.00022136,2,"2024-03-01T21:30:58.405",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028851,1709328658415,-500.0,0.00022136,2,"2024-03-01T21:30:58.415",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028852,1709328658423,-544.86,0.00022136,2,"2024-03-01T21:30:58.423",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028853,1709328658433,-500.0,0.00022136,2,"2024-03-01T21:30:58.433",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028854,1709328658442,-668.01,0.00022136,2,"2024-03-01T21:30:58.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028855,1709328658452,-564.0,0.00022136,2,"2024-03-01T21:30:58.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028856,1709328658461,-517.53,0.00022136,2,"2024-03-01T21:30:58.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028857,1709328658470,-11798.33,0.00022136,2,"2024-03-01T21:30:58.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028858,1709328658479,-500.0,0.00022136,2,"2024-03-01T21:30:58.479",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028859,1709328658488,-500.0,0.00022136,2,"2024-03-01T21:30:58.488",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028860,1709328658498,-500.0,0.00022136,2,"2024-03-01T21:30:58.498",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028861,1709328658507,-500.0,0.00022136,2,"2024-03-01T21:30:58.507",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028862,1709328658517,-615.8,0.00022136,2,"2024-03-01T21:30:58.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028863,1709328658526,-500.0,0.00022136,2,"2024-03-01T21:30:58.526",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028864,1709328658535,-1178.7,0.00022136,2,"2024-03-01T21:30:58.535",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028865,1709328658545,-500.0,0.00022136,2,"2024-03-01T21:30:58.545",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028866,1709328658554,-708.24,0.00022136,2,"2024-03-01T21:30:58.554",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028867,1709328658563,-500.0,0.00022136,2,"2024-03-01T21:30:58.563",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028868,1709328658572,-500.0,0.00022136,2,"2024-03-01T21:30:58.572",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028869,1709328658581,-3036.11,0.00022136,2,"2024-03-01T21:30:58.581",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028870,1709328658590,-500.0,0.00022136,2,"2024-03-01T21:30:58.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028871,1709328658599,-500.0,0.00022136,2,"2024-03-01T21:30:58.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028872,1709328658609,-819.23,0.00022136,2,"2024-03-01T21:30:58.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028873,1709328658618,-500.0,0.00022136,2,"2024-03-01T21:30:58.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028874,1709328658629,-568.79,0.00022136,2,"2024-03-01T21:30:58.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028875,1709328658638,-500.0,0.00022136,2,"2024-03-01T21:30:58.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028876,1709328658647,-507.75,0.00022136,2,"2024-03-01T21:30:58.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028877,1709328658656,-1291.29,0.00022136,2,"2024-03-01T21:30:58.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028878,1709328658666,-661.02,0.00022136,2,"2024-03-01T21:30:58.666",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028879,1709328658675,-500.0,0.00022136,2,"2024-03-01T21:30:58.675",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028880,1709328658684,-592.43,0.00022136,2,"2024-03-01T21:30:58.684",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028881,1709328658693,-500.0,0.00022136,2,"2024-03-01T21:30:58.693",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028882,1709328658702,-1204.1,0.00022136,2,"2024-03-01T21:30:58.702",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028883,1709328658711,-500.0,0.00022136,2,"2024-03-01T21:30:58.711",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028884,1709328658721,-500.0,0.00022136,2,"2024-03-01T21:30:58.721",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028885,1709328658731,-624.78318344,0.00022136,2,"2024-03-01T21:30:58.731",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028886,1709328658740,-1481.86,0.00022136,2,"2024-03-01T21:30:58.740",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028887,1709328658749,-500.0,0.00022136,2,"2024-03-01T21:30:58.749",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028888,1709328658759,-500.0,0.00022136,2,"2024-03-01T21:30:58.759",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028889,1709328658768,-783.92,0.00022136,2,"2024-03-01T21:30:58.768",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028890,1709328658778,-500.0,0.00022136,2,"2024-03-01T21:30:58.778",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028891,1709328658788,-2213.26,0.00022136,2,"2024-03-01T21:30:58.788",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028892,1709328658798,-500.0,0.00022136,2,"2024-03-01T21:30:58.798",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028893,1709328658807,-782.94,0.00022136,2,"2024-03-01T21:30:58.807",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028894,1709328658817,-500.0,0.00022136,2,"2024-03-01T21:30:58.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028895,1709328658826,-500.0,0.00022136,2,"2024-03-01T21:30:58.826",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028896,1709328658836,-1312.48,0.00022136,2,"2024-03-01T21:30:58.836",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028897,1709328658847,-836.34,0.00022136,2,"2024-03-01T21:30:58.847",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028898,1709328658857,-1408.63,0.00022136,2,"2024-03-01T21:30:58.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028899,1709328658866,-500.0,0.00022136,2,"2024-03-01T21:30:58.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028900,1709328658875,-552.95,0.00022136,2,"2024-03-01T21:30:58.875",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028901,1709328658887,-877.39,0.00022136,2,"2024-03-01T21:30:58.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028902,1709328658897,-726.46,0.00022136,2,"2024-03-01T21:30:58.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028903,1709328658907,-500.0,0.00022136,2,"2024-03-01T21:30:58.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028904,1709328658916,-500.0,0.00022136,2,"2024-03-01T21:30:58.916",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028905,1709328658926,-1437.05,0.00022136,2,"2024-03-01T21:30:58.926",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028906,1709328658936,-2294.72,0.00022136,2,"2024-03-01T21:30:58.936",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028907,1709328658945,-906.87,0.00022136,2,"2024-03-01T21:30:58.945",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028908,1709328658955,-500.0,0.00022136,2,"2024-03-01T21:30:58.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028909,1709328658965,-685.72,0.00022136,2,"2024-03-01T21:30:58.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028910,1709328658973,-500.0,0.00022136,2,"2024-03-01T21:30:58.973",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028911,1709328658983,-500.0,0.00022136,2,"2024-03-01T21:30:58.983",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028912,1709328658993,-500.0,0.00022136,2,"2024-03-01T21:30:58.993",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028913,1709328659002,-786.95,0.00022136,2,"2024-03-01T21:30:59.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028914,1709328659012,-500.0,0.00022136,2,"2024-03-01T21:30:59.012",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028915,1709328659021,-500.0,0.00022136,2,"2024-03-01T21:30:59.021",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028916,1709328659034,-572.96,0.00022136,2,"2024-03-01T21:30:59.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028917,1709328659043,-500.0,0.00022136,2,"2024-03-01T21:30:59.043",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028918,1709328659052,-571.0,0.00022136,2,"2024-03-01T21:30:59.052",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028919,1709328659061,-1703.63,0.00022136,2,"2024-03-01T21:30:59.061",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028920,1709328659072,-2645.44,0.00022136,2,"2024-03-01T21:30:59.072",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028921,1709328659081,-923.63,0.00022136,2,"2024-03-01T21:30:59.081",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028922,1709328659090,-500.0,0.00022136,2,"2024-03-01T21:30:59.090",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028923,1709328659100,-874.1,0.00022136,2,"2024-03-01T21:30:59.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028924,1709328659111,-500.0,0.00022136,2,"2024-03-01T21:30:59.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028925,1709328659120,-2609.99,0.00022136,2,"2024-03-01T21:30:59.120",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028926,1709328659130,-500.0,0.00022136,2,"2024-03-01T21:30:59.130",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028927,1709328659139,-500.0,0.00022136,2,"2024-03-01T21:30:59.139",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028928,1709328659148,-4819.61,0.00022136,2,"2024-03-01T21:30:59.148",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028929,1709328659158,-1024.04,0.00022136,2,"2024-03-01T21:30:59.158",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028930,1709328659167,-500.0,0.00022136,2,"2024-03-01T21:30:59.167",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028931,1709328659177,-567.41,0.00022136,2,"2024-03-01T21:30:59.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028932,1709328659194,-1364.46,0.00022136,2,"2024-03-01T21:30:59.194",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028933,1709328659208,-1947.64,0.00022136,2,"2024-03-01T21:30:59.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028934,1709328659218,-500.0,0.00022136,2,"2024-03-01T21:30:59.218",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028935,1709328659228,-961.79,0.00022136,2,"2024-03-01T21:30:59.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028936,1709328659238,-1664.45,0.00022136,2,"2024-03-01T21:30:59.238",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028937,1709328659248,-500.0,0.00022136,2,"2024-03-01T21:30:59.248",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028938,1709328659258,-500.0,0.00022136,2,"2024-03-01T21:30:59.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028939,1709328659269,-2683.61,0.00022136,2,"2024-03-01T21:30:59.269",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028940,1709328659279,-500.0,0.00022136,2,"2024-03-01T21:30:59.279",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028941,1709328659289,-591.44,0.00022136,2,"2024-03-01T21:30:59.289",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028942,1709328659299,-5623.01,0.00022136,2,"2024-03-01T21:30:59.299",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028943,1709328659309,-500.0,0.00022136,2,"2024-03-01T21:30:59.309",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028944,1709328659319,-500.0,0.00022136,2,"2024-03-01T21:30:59.319",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028945,1709328659330,-3786.07,0.00022136,2,"2024-03-01T21:30:59.330",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028946,1709328659340,-500.0,0.00022136,2,"2024-03-01T21:30:59.340",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028947,1709328659351,-1383.65,0.00022136,2,"2024-03-01T21:30:59.351",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028948,1709328659361,-500.0,0.00022136,2,"2024-03-01T21:30:59.361",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028949,1709328659371,-9217.98,0.00022136,2,"2024-03-01T21:30:59.371",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028950,1709328659382,-208.74690649,0.00022136,2,"2024-03-01T21:30:59.382",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028951,1709328659392,-561.4,0.00022136,2,"2024-03-01T21:30:59.392",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028952,1709328659402,-11675.57,0.00022136,2,"2024-03-01T21:30:59.402",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028953,1709328659411,-500.0,0.00022136,2,"2024-03-01T21:30:59.411",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028954,1709328659421,-500.0,0.00022136,2,"2024-03-01T21:30:59.421",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028955,1709328659431,-1723.27,0.00022136,2,"2024-03-01T21:30:59.431",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028956,1709328659441,-8684.27,0.00022136,2,"2024-03-01T21:30:59.441",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028957,1709328659451,-500.0,0.00022136,2,"2024-03-01T21:30:59.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028958,1709328659461,-500.0,0.00022136,2,"2024-03-01T21:30:59.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028959,1709328659472,-702.09,0.00022136,2,"2024-03-01T21:30:59.472",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028960,1709328659482,-500.0,0.00022136,2,"2024-03-01T21:30:59.482",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028961,1709328659492,-3567.05,0.00022136,2,"2024-03-01T21:30:59.492",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028962,1709328659502,-3405.56,0.00022136,2,"2024-03-01T21:30:59.502",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028963,1709328659512,-2872.71,0.00022136,2,"2024-03-01T21:30:59.512",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028964,1709328659523,-4829.55,0.00022136,2,"2024-03-01T21:30:59.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028965,1709328659533,-548.65441137,0.00022136,2,"2024-03-01T21:30:59.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028966,1709328659542,-500.0,0.00022136,2,"2024-03-01T21:30:59.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028967,1709328659552,-7070.51,0.00022136,2,"2024-03-01T21:30:59.552",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028968,1709328659562,-500.0,0.00022136,2,"2024-03-01T21:30:59.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028969,1709328659572,-26810.74,0.00022136,2,"2024-03-01T21:30:59.572",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028970,1709328659582,-2983.15,0.00022136,2,"2024-03-01T21:30:59.582",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028971,1709328659592,-500.0,0.00022136,2,"2024-03-01T21:30:59.592",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028972,1709328659602,-365.36070376,0.00022136,2,"2024-03-01T21:30:59.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028973,1709328659612,-500.0,0.00022136,2,"2024-03-01T21:30:59.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028974,1709328659623,-500.0,0.00022136,2,"2024-03-01T21:30:59.623",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028975,1709328659633,-719.44,0.00022136,2,"2024-03-01T21:30:59.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028976,1709328659645,-6899.63,0.00022136,2,"2024-03-01T21:30:59.645",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028977,1709328659655,-1105.01,0.00022136,2,"2024-03-01T21:30:59.655",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028978,1709328659665,-500.0,0.00022136,2,"2024-03-01T21:30:59.665",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028979,1709328659674,-500.0,0.00022136,2,"2024-03-01T21:30:59.674",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028980,1709328659685,-543.88496593,0.00022136,2,"2024-03-01T21:30:59.685",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028981,1709328659694,-944.86,0.00022136,2,"2024-03-01T21:30:59.694",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028982,1709328659704,-1000.0,0.00022136,2,"2024-03-01T21:30:59.704",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028983,1709328659714,-21867.33676042,0.00022144,2,"2024-03-01T21:30:59.714",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028984,1709328659724,-11571.69775203,0.00022144,2,"2024-03-01T21:30:59.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028985,1709328659734,-11940.51045595,0.00022144,2,"2024-03-01T21:30:59.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028986,1709328659744,-3211.03759164,0.00022144,2,"2024-03-01T21:30:59.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028987,1709328659754,-2574.50738755,0.00022158,2,"2024-03-01T21:30:59.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028988,1709328659764,-785.25635458,0.00022158,2,"2024-03-01T21:30:59.764",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028989,1709328659774,-7800.61944253,0.00022158,2,"2024-03-01T21:30:59.774",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028990,1709328659784,-1303.45817382,0.00022158,2,"2024-03-01T21:30:59.784",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028991,1709328659794,-158.75080525,0.00022159,2,"2024-03-01T21:30:59.794",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028992,1709328659803,-356.66080331,0.00022159,2,"2024-03-01T21:30:59.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028993,1709328659813,-178.0,0.0002216,2,"2024-03-01T21:30:59.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028994,1709328659823,-500.0,0.0002216,2,"2024-03-01T21:30:59.823",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028995,1709328659833,-475.39,0.00022176,2,"2024-03-01T21:30:59.833",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028996,1709328659843,-282.5849898,0.00022191,2,"2024-03-01T21:30:59.843",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028997,1709328659854,-420.0,0.0002221,2,"2024-03-01T21:30:59.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028998,1709328659863,-385.17,0.0002222,2,"2024-03-01T21:30:59.863",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316028999,1709328659874,-4357.48530198,0.00022225,2,"2024-03-01T21:30:59.874",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029000,1709328659885,-500.0,0.00022245,2,"2024-03-01T21:30:59.885",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029001,1709328659896,-400.98,0.00022246,2,"2024-03-01T21:30:59.896",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029002,1709328659907,-500.0,0.00022246,2,"2024-03-01T21:30:59.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029003,1709328659917,-500.0,0.00022246,2,"2024-03-01T21:30:59.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029004,1709328659927,-500.0,0.00022246,2,"2024-03-01T21:30:59.927",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029005,1709328659938,-500.0,0.00022246,2,"2024-03-01T21:30:59.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029006,1709328659949,-500.0,0.00022246,2,"2024-03-01T21:30:59.949",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029007,1709328659959,-500.0,0.00022246,2,"2024-03-01T21:30:59.959",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029008,1709328659968,-500.0,0.00022246,2,"2024-03-01T21:30:59.968",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029009,1709328659978,-500.0,0.00022246,2,"2024-03-01T21:30:59.978",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029010,1709328659988,-500.0,0.00022246,2,"2024-03-01T21:30:59.988",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029011,1709328659997,-500.0,0.00022246,2,"2024-03-01T21:30:59.997",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029012,1709328660008,-500.0,0.00022246,2,"2024-03-01T21:31:00.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029013,1709328660017,-500.0,0.00022246,2,"2024-03-01T21:31:00.017",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029014,1709328660028,-500.0,0.00022246,2,"2024-03-01T21:31:00.028",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029015,1709328660038,-500.0,0.00022246,2,"2024-03-01T21:31:00.038",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029016,1709328660050,-500.0,0.00022246,2,"2024-03-01T21:31:00.050",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029017,1709328660061,-500.0,0.00022246,2,"2024-03-01T21:31:00.061",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029018,1709328660071,-500.0,0.00022246,2,"2024-03-01T21:31:00.071",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029019,1709328660082,-500.0,0.00022246,2,"2024-03-01T21:31:00.082",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029020,1709328660092,-500.0,0.00022246,2,"2024-03-01T21:31:00.092",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029021,1709328660102,-500.0,0.00022246,2,"2024-03-01T21:31:00.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029022,1709328660112,-500.0,0.00022246,2,"2024-03-01T21:31:00.112",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029023,1709328660123,-449.77825106,0.00022246,2,"2024-03-01T21:31:00.123",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029024,1709328660136,-500.0,0.00022246,2,"2024-03-01T21:31:00.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029025,1709328660146,-500.0,0.00022246,2,"2024-03-01T21:31:00.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029026,1709328660156,-500.0,0.00022246,2,"2024-03-01T21:31:00.156",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029027,1709328660166,-500.0,0.00022246,2,"2024-03-01T21:31:00.166",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029028,1709328660175,-500.0,0.00022246,2,"2024-03-01T21:31:00.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029029,1709328660185,-500.0,0.00022246,2,"2024-03-01T21:31:00.185",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029030,1709328660195,-500.0,0.00022246,2,"2024-03-01T21:31:00.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029031,1709328660414,-500.0,0.00022246,2,"2024-03-01T21:31:00.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029032,1709328660426,-500.0,0.00022246,2,"2024-03-01T21:31:00.426",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029033,1709328660435,-500.0,0.00022246,2,"2024-03-01T21:31:00.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029034,1709328660445,-500.0,0.00022246,2,"2024-03-01T21:31:00.445",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029035,1709328660454,-500.0,0.00022246,2,"2024-03-01T21:31:00.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029036,1709328660463,-500.0,0.00022246,2,"2024-03-01T21:31:00.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029037,1709328660472,-500.0,0.00022246,2,"2024-03-01T21:31:00.472",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029038,1709328660483,-500.0,0.00022246,2,"2024-03-01T21:31:00.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029039,1709328660493,-500.0,0.00022246,2,"2024-03-01T21:31:00.493",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029040,1709328660503,-500.0,0.00022246,2,"2024-03-01T21:31:00.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029041,1709328660512,-500.0,0.00022246,2,"2024-03-01T21:31:00.512",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029042,1709328660522,-500.0,0.00022246,2,"2024-03-01T21:31:00.522",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029043,1709328660531,-500.0,0.00022246,2,"2024-03-01T21:31:00.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029044,1709328660540,-500.0,0.00022246,2,"2024-03-01T21:31:00.540",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029045,1709328660550,-500.0,0.00022246,2,"2024-03-01T21:31:00.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029046,1709328660561,-500.0,0.00022246,2,"2024-03-01T21:31:00.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029047,1709328660571,-500.0,0.00022246,2,"2024-03-01T21:31:00.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029048,1709328660580,-500.0,0.00022246,2,"2024-03-01T21:31:00.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029049,1709328660591,-500.0,0.00022246,2,"2024-03-01T21:31:00.591",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029050,1709328660601,-500.0,0.00022246,2,"2024-03-01T21:31:00.601",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029051,1709328660610,-500.0,0.00022246,2,"2024-03-01T21:31:00.610",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029052,1709328660621,-500.0,0.00022246,2,"2024-03-01T21:31:00.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029053,1709328660631,-500.0,0.00022246,2,"2024-03-01T21:31:00.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029054,1709328660641,-500.0,0.00022246,2,"2024-03-01T21:31:00.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029055,1709328660650,-500.0,0.00022246,2,"2024-03-01T21:31:00.650",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029056,1709328660659,-500.0,0.00022246,2,"2024-03-01T21:31:00.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029057,1709328660669,-500.0,0.00022246,2,"2024-03-01T21:31:00.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029058,1709328660679,-500.0,0.00022246,2,"2024-03-01T21:31:00.679",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029059,1709328660688,-500.0,0.00022246,2,"2024-03-01T21:31:00.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029060,1709328660698,-806.31,0.00022246,2,"2024-03-01T21:31:00.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029061,1709328660707,-868.44,0.00022246,2,"2024-03-01T21:31:00.707",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029062,1709328660717,-500.0,0.00022246,2,"2024-03-01T21:31:00.717",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029063,1709328660727,-500.0,0.00022246,2,"2024-03-01T21:31:00.727",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029064,1709328660736,-520.71,0.00022246,2,"2024-03-01T21:31:00.736",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029065,1709328660754,-500.0,0.00022246,2,"2024-03-01T21:31:00.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029066,1709328660771,-500.0,0.00022246,2,"2024-03-01T21:31:00.771",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029067,1709328660781,-500.0,0.00022246,2,"2024-03-01T21:31:00.781",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029068,1709328660790,-500.0,0.00022246,2,"2024-03-01T21:31:00.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029069,1709328660800,-500.0,0.00022246,2,"2024-03-01T21:31:00.800",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029070,1709328660810,-526.71,0.00022246,2,"2024-03-01T21:31:00.810",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029071,1709328660819,-500.0,0.00022246,2,"2024-03-01T21:31:00.819",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029072,1709328660828,-500.0,0.00022246,2,"2024-03-01T21:31:00.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029073,1709328660838,-500.0,0.00022246,2,"2024-03-01T21:31:00.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029074,1709328660847,-647.62,0.00022246,2,"2024-03-01T21:31:00.847",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029075,1709328660856,-500.0,0.00022246,2,"2024-03-01T21:31:00.856",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029076,1709328660866,-500.0,0.00022246,2,"2024-03-01T21:31:00.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029077,1709328660875,-500.0,0.00022246,2,"2024-03-01T21:31:00.875",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029078,1709328660886,-678.21,0.00022246,2,"2024-03-01T21:31:00.886",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029079,1709328660895,-500.0,0.00022246,2,"2024-03-01T21:31:00.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029080,1709328660917,-500.0,0.00022246,2,"2024-03-01T21:31:00.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029081,1709328660930,-544.09,0.00022246,2,"2024-03-01T21:31:00.930",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029082,1709328660940,-500.0,0.00022246,2,"2024-03-01T21:31:00.940",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029083,1709328660949,-508.46,0.00022246,2,"2024-03-01T21:31:00.949",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029084,1709328660959,-500.0,0.00022246,2,"2024-03-01T21:31:00.959",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029085,1709328660969,-500.0,0.00022246,2,"2024-03-01T21:31:00.969",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029086,1709328660978,-500.0,0.00022246,2,"2024-03-01T21:31:00.978",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029087,1709328660988,-500.0,0.00022246,2,"2024-03-01T21:31:00.988",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029088,1709328660997,-500.0,0.00022246,2,"2024-03-01T21:31:00.997",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029089,1709328661007,-500.0,0.00022246,2,"2024-03-01T21:31:01.007",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029090,1709328661016,-500.0,0.00022246,2,"2024-03-01T21:31:01.016",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029091,1709328661026,-500.0,0.00022246,2,"2024-03-01T21:31:01.026",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029092,1709328661037,-500.0,0.00022246,2,"2024-03-01T21:31:01.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029093,1709328661047,-500.0,0.00022246,2,"2024-03-01T21:31:01.047",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029094,1709328661056,-500.0,0.00022246,2,"2024-03-01T21:31:01.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029095,1709328661065,-619.74539267,0.00022246,2,"2024-03-01T21:31:01.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029096,1709328661076,-500.0,0.00022246,2,"2024-03-01T21:31:01.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029097,1709328661086,-500.0,0.00022246,2,"2024-03-01T21:31:01.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029098,1709328661095,-500.0,0.00022246,2,"2024-03-01T21:31:01.095",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029099,1709328661106,-500.0,0.00022246,2,"2024-03-01T21:31:01.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029100,1709328661117,-500.0,0.00022246,2,"2024-03-01T21:31:01.117",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029101,1709328661126,-500.0,0.00022246,2,"2024-03-01T21:31:01.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029102,1709328661137,-546.96,0.00022246,2,"2024-03-01T21:31:01.137",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029103,1709328661147,-500.0,0.00022246,2,"2024-03-01T21:31:01.147",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029104,1709328661156,-555.83,0.00022246,2,"2024-03-01T21:31:01.156",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029105,1709328661165,-523.64,0.00022246,2,"2024-03-01T21:31:01.165",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029106,1709328661175,-631.39,0.00022246,2,"2024-03-01T21:31:01.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029107,1709328661184,-500.0,0.00022246,2,"2024-03-01T21:31:01.184",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029108,1709328661193,-500.0,0.00022246,2,"2024-03-01T21:31:01.193",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029109,1709328661202,-500.0,0.00022246,2,"2024-03-01T21:31:01.202",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029110,1709328661211,-500.0,0.00022246,2,"2024-03-01T21:31:01.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029111,1709328661220,-500.0,0.00022246,2,"2024-03-01T21:31:01.220",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029112,1709328661229,-500.0,0.00022246,2,"2024-03-01T21:31:01.229",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029113,1709328661239,-500.0,0.00022246,2,"2024-03-01T21:31:01.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029114,1709328661248,-500.0,0.00022246,2,"2024-03-01T21:31:01.248",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029115,1709328661257,-500.0,0.00022246,2,"2024-03-01T21:31:01.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029116,1709328661266,-500.0,0.00022246,2,"2024-03-01T21:31:01.266",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029117,1709328661276,-500.0,0.00022246,2,"2024-03-01T21:31:01.276",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029118,1709328661286,-511.43,0.00022246,2,"2024-03-01T21:31:01.286",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029119,1709328661295,-500.0,0.00022246,2,"2024-03-01T21:31:01.295",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029120,1709328661305,-636.02,0.00022246,2,"2024-03-01T21:31:01.305",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029121,1709328661314,-500.0,0.00022246,2,"2024-03-01T21:31:01.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029122,1709328661324,-500.0,0.00022246,2,"2024-03-01T21:31:01.324",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029123,1709328661334,-500.0,0.00022246,2,"2024-03-01T21:31:01.334",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029124,1709328661343,-500.0,0.00022246,2,"2024-03-01T21:31:01.343",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029125,1709328661353,-500.0,0.00022246,2,"2024-03-01T21:31:01.353",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029126,1709328661362,-500.0,0.00022246,2,"2024-03-01T21:31:01.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029127,1709328661371,-500.0,0.00022246,2,"2024-03-01T21:31:01.371",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029128,1709328661380,-500.0,0.00022246,2,"2024-03-01T21:31:01.380",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029129,1709328661390,-500.0,0.00022246,2,"2024-03-01T21:31:01.390",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029130,1709328661399,-500.0,0.00022246,2,"2024-03-01T21:31:01.399",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029131,1709328661408,-438.40435287,0.00022246,2,"2024-03-01T21:31:01.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029132,1709328661419,-1020.84,0.00022246,2,"2024-03-01T21:31:01.419",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029133,1709328661428,-786.29,0.00022246,2,"2024-03-01T21:31:01.428",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029134,1709328661437,-500.0,0.00022246,2,"2024-03-01T21:31:01.437",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029135,1709328661451,-500.0,0.00022246,2,"2024-03-01T21:31:01.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029136,1709328661462,-500.0,0.00022246,2,"2024-03-01T21:31:01.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029137,1709328661471,-719.0,0.00022246,2,"2024-03-01T21:31:01.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029138,1709328661482,-500.0,0.00022246,2,"2024-03-01T21:31:01.482",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029139,1709328661491,-649.43,0.00022246,2,"2024-03-01T21:31:01.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029140,1709328661501,-500.0,0.00022246,2,"2024-03-01T21:31:01.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029141,1709328661511,-790.2,0.00022246,2,"2024-03-01T21:31:01.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029142,1709328661521,-997.5,0.00022246,2,"2024-03-01T21:31:01.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029143,1709328661532,-1068.72,0.00022246,2,"2024-03-01T21:31:01.532",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029144,1709328661541,-1094.89,0.00022246,2,"2024-03-01T21:31:01.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029145,1709328661551,-500.0,0.00022246,2,"2024-03-01T21:31:01.551",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029146,1709328661561,-500.0,0.00022246,2,"2024-03-01T21:31:01.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029147,1709328661571,-500.0,0.00022246,2,"2024-03-01T21:31:01.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029148,1709328661580,-500.0,0.00022246,2,"2024-03-01T21:31:01.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029149,1709328661590,-500.0,0.00022246,2,"2024-03-01T21:31:01.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029150,1709328661600,-1192.31,0.00022246,2,"2024-03-01T21:31:01.600",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029151,1709328661610,-500.0,0.00022246,2,"2024-03-01T21:31:01.610",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029152,1709328661620,-594.98,0.00022246,2,"2024-03-01T21:31:01.620",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029153,1709328661629,-500.0,0.00022246,2,"2024-03-01T21:31:01.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029154,1709328661640,-500.0,0.00022246,2,"2024-03-01T21:31:01.640",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029155,1709328661649,-587.36,0.00022246,2,"2024-03-01T21:31:01.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029156,1709328661659,-1550.72,0.00022246,2,"2024-03-01T21:31:01.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029157,1709328661668,-500.0,0.00022246,2,"2024-03-01T21:31:01.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029158,1709328661678,-500.0,0.00022246,2,"2024-03-01T21:31:01.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029159,1709328661688,-500.0,0.00022246,2,"2024-03-01T21:31:01.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029160,1709328661697,-500.0,0.00022246,2,"2024-03-01T21:31:01.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029161,1709328661707,-500.0,0.00022246,2,"2024-03-01T21:31:01.707",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029162,1709328661717,-500.0,0.00022246,2,"2024-03-01T21:31:01.717",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029163,1709328661728,-500.0,0.00022246,2,"2024-03-01T21:31:01.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029164,1709328661738,-500.0,0.00022246,2,"2024-03-01T21:31:01.738",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029165,1709328661747,-500.0,0.00022246,2,"2024-03-01T21:31:01.747",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029166,1709328661758,-500.0,0.00022246,2,"2024-03-01T21:31:01.758",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029167,1709328661767,-500.0,0.00022246,2,"2024-03-01T21:31:01.767",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029168,1709328661777,-961.47,0.00022246,2,"2024-03-01T21:31:01.777",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029169,1709328661787,-500.0,0.00022246,2,"2024-03-01T21:31:01.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029170,1709328661797,-563.88,0.00022246,2,"2024-03-01T21:31:01.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029171,1709328661808,-585.21,0.00022246,2,"2024-03-01T21:31:01.808",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029172,1709328661817,-500.0,0.00022246,2,"2024-03-01T21:31:01.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029173,1709328661827,-500.0,0.00022246,2,"2024-03-01T21:31:01.827",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029174,1709328661838,-500.0,0.00022246,2,"2024-03-01T21:31:01.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029175,1709328661848,-500.0,0.00022246,2,"2024-03-01T21:31:01.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029176,1709328661857,-468.15325351,0.00022246,2,"2024-03-01T21:31:01.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029177,1709328661867,-500.0,0.00022246,2,"2024-03-01T21:31:01.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029178,1709328661877,-565.65,0.00022246,2,"2024-03-01T21:31:01.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029179,1709328661889,-840.17,0.00022246,2,"2024-03-01T21:31:01.889",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029180,1709328661898,-500.0,0.00022246,2,"2024-03-01T21:31:01.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029181,1709328661909,-500.0,0.00022246,2,"2024-03-01T21:31:01.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029182,1709328661924,-500.0,0.00022246,2,"2024-03-01T21:31:01.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029183,1709328661934,-500.0,0.00022246,2,"2024-03-01T21:31:01.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029184,1709328661943,-711.45,0.00022246,2,"2024-03-01T21:31:01.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029185,1709328661954,-500.0,0.00022246,2,"2024-03-01T21:31:01.954",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029186,1709328661963,-500.0,0.00022246,2,"2024-03-01T21:31:01.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029187,1709328661973,-500.0,0.00022246,2,"2024-03-01T21:31:01.973",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029188,1709328661983,-500.0,0.00022246,2,"2024-03-01T21:31:01.983",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029189,1709328661993,-500.0,0.00022246,2,"2024-03-01T21:31:01.993",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029190,1709328662003,-500.0,0.00022246,2,"2024-03-01T21:31:02.003",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029191,1709328662012,-500.0,0.00022246,2,"2024-03-01T21:31:02.012",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029192,1709328662023,-980.11,0.00022246,2,"2024-03-01T21:31:02.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029193,1709328662033,-150.0,0.00022246,2,"2024-03-01T21:31:02.033",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029194,1709328662052,-500.0,0.00022246,2,"2024-03-01T21:31:02.052",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029195,1709328662062,-500.0,0.00022246,2,"2024-03-01T21:31:02.062",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029196,1709328662071,-879.26,0.00022246,2,"2024-03-01T21:31:02.071",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029197,1709328662081,-500.0,0.00022246,2,"2024-03-01T21:31:02.081",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029198,1709328662091,-500.0,0.00022246,2,"2024-03-01T21:31:02.091",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029199,1709328662101,-500.0,0.00022246,2,"2024-03-01T21:31:02.101",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029200,1709328662111,-797.44,0.00022246,2,"2024-03-01T21:31:02.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029201,1709328662122,-500.0,0.00022246,2,"2024-03-01T21:31:02.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029202,1709328662133,-500.0,0.00022246,2,"2024-03-01T21:31:02.133",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029203,1709328662143,-500.0,0.00022246,2,"2024-03-01T21:31:02.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029204,1709328662156,-631.15492701,0.00022246,2,"2024-03-01T21:31:02.156",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029205,1709328662167,-500.0,0.00022246,2,"2024-03-01T21:31:02.167",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029206,1709328662177,-516.24,0.00022246,2,"2024-03-01T21:31:02.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029207,1709328662186,-500.0,0.00022246,2,"2024-03-01T21:31:02.186",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029208,1709328662197,-598.47,0.00022246,2,"2024-03-01T21:31:02.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029209,1709328662206,-629.16,0.00022246,2,"2024-03-01T21:31:02.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029210,1709328662216,-500.0,0.00022246,2,"2024-03-01T21:31:02.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029211,1709328662226,-500.0,0.00022246,2,"2024-03-01T21:31:02.226",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029212,1709328662235,-500.0,0.00022246,2,"2024-03-01T21:31:02.235",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029213,1709328662245,-500.0,0.00022246,2,"2024-03-01T21:31:02.245",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029214,1709328662254,-500.0,0.00022246,2,"2024-03-01T21:31:02.254",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029215,1709328662264,-670.82,0.00022246,2,"2024-03-01T21:31:02.264",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029216,1709328662274,-500.0,0.00022246,2,"2024-03-01T21:31:02.274",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029217,1709328662283,-588.71,0.00022246,2,"2024-03-01T21:31:02.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029218,1709328662293,-1272.27,0.00022246,2,"2024-03-01T21:31:02.293",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029219,1709328662303,-500.0,0.00022246,2,"2024-03-01T21:31:02.303",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029220,1709328662313,-500.0,0.00022246,2,"2024-03-01T21:31:02.313",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029221,1709328662322,-500.0,0.00022246,2,"2024-03-01T21:31:02.322",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029222,1709328662331,-678.39,0.00022246,2,"2024-03-01T21:31:02.331",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029223,1709328662341,-500.0,0.00022246,2,"2024-03-01T21:31:02.341",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029224,1709328662350,-500.0,0.00022246,2,"2024-03-01T21:31:02.350",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029225,1709328662360,-500.0,0.00022246,2,"2024-03-01T21:31:02.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029226,1709328662370,-849.53,0.00022246,2,"2024-03-01T21:31:02.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029227,1709328662379,-500.0,0.00022246,2,"2024-03-01T21:31:02.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029228,1709328662390,-878.99,0.00022246,2,"2024-03-01T21:31:02.390",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029229,1709328662401,-2036.27,0.00022246,2,"2024-03-01T21:31:02.401",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029230,1709328662410,-500.0,0.00022246,2,"2024-03-01T21:31:02.410",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029231,1709328662420,-500.0,0.00022246,2,"2024-03-01T21:31:02.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029232,1709328662429,-500.0,0.00022246,2,"2024-03-01T21:31:02.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029233,1709328662441,-500.0,0.00022246,2,"2024-03-01T21:31:02.441",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029234,1709328662451,-500.0,0.00022246,2,"2024-03-01T21:31:02.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029235,1709328662460,-500.0,0.00022246,2,"2024-03-01T21:31:02.460",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029236,1709328662471,-1094.91,0.00022246,2,"2024-03-01T21:31:02.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029237,1709328662480,-500.0,0.00022246,2,"2024-03-01T21:31:02.480",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029238,1709328662490,-500.0,0.00022246,2,"2024-03-01T21:31:02.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029239,1709328662500,-500.0,0.00022246,2,"2024-03-01T21:31:02.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029240,1709328662509,-500.0,0.00022246,2,"2024-03-01T21:31:02.509",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029241,1709328662519,-533.71,0.00022246,2,"2024-03-01T21:31:02.519",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029242,1709328662532,-533.33,0.00022246,2,"2024-03-01T21:31:02.532",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029243,1709328662542,-1421.07,0.00022246,2,"2024-03-01T21:31:02.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029244,1709328662552,-500.0,0.00022246,2,"2024-03-01T21:31:02.552",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029245,1709328662562,-912.34,0.00022246,2,"2024-03-01T21:31:02.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029246,1709328662572,-841.55,0.00022246,2,"2024-03-01T21:31:02.572",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029247,1709328662582,-500.0,0.00022246,2,"2024-03-01T21:31:02.582",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029248,1709328662592,-500.0,0.00022246,2,"2024-03-01T21:31:02.592",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029249,1709328662602,-500.0,0.00022246,2,"2024-03-01T21:31:02.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029250,1709328662612,-500.0,0.00022246,2,"2024-03-01T21:31:02.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029251,1709328662621,-1139.29,0.00022246,2,"2024-03-01T21:31:02.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029252,1709328662633,-500.0,0.00022246,2,"2024-03-01T21:31:02.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029253,1709328662642,-1580.22,0.00022246,2,"2024-03-01T21:31:02.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029254,1709328662652,-500.0,0.00022246,2,"2024-03-01T21:31:02.652",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029255,1709328662662,-500.0,0.00022246,2,"2024-03-01T21:31:02.662",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029256,1709328662672,-500.0,0.00022246,2,"2024-03-01T21:31:02.672",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029257,1709328662682,-500.0,0.00022246,2,"2024-03-01T21:31:02.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029258,1709328662692,-500.0,0.00022246,2,"2024-03-01T21:31:02.692",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029259,1709328662702,-500.0,0.00022246,2,"2024-03-01T21:31:02.702",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029260,1709328662712,-1262.24,0.00022246,2,"2024-03-01T21:31:02.712",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029261,1709328662722,-2674.55,0.00022246,2,"2024-03-01T21:31:02.722",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029262,1709328662731,-1341.14,0.00022246,2,"2024-03-01T21:31:02.731",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029263,1709328662741,-579.03,0.00022246,2,"2024-03-01T21:31:02.741",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029264,1709328662751,-2092.42,0.00022246,2,"2024-03-01T21:31:02.751",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029265,1709328662761,-500.0,0.00022246,2,"2024-03-01T21:31:02.761",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029266,1709328662772,-500.0,0.00022246,2,"2024-03-01T21:31:02.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029267,1709328662782,-3554.37,0.00022246,2,"2024-03-01T21:31:02.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029268,1709328662792,-22031.57,0.00022246,2,"2024-03-01T21:31:02.792",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029269,1709328662802,-701.99,0.00022246,2,"2024-03-01T21:31:02.802",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029270,1709328662813,-1064.52,0.00022246,2,"2024-03-01T21:31:02.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029271,1709328662823,-639.85,0.00022246,2,"2024-03-01T21:31:02.823",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029272,1709328662833,-627.03,0.00022246,2,"2024-03-01T21:31:02.833",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029273,1709328662844,-5388.16,0.00022246,2,"2024-03-01T21:31:02.844",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029274,1709328662854,-12964.37,0.00022246,2,"2024-03-01T21:31:02.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029275,1709328662865,-1232.9,0.00022246,2,"2024-03-01T21:31:02.865",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029276,1709328662875,-500.0,0.00022246,2,"2024-03-01T21:31:02.875",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029277,1709328662886,-19234.87,0.00022246,2,"2024-03-01T21:31:02.886",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029278,1709328662897,-500.0,0.00022246,2,"2024-03-01T21:31:02.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029279,1709328662906,-625.28,0.00022246,2,"2024-03-01T21:31:02.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029280,1709328662916,-1030.09,0.00022246,2,"2024-03-01T21:31:02.916",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029281,1709328663026,-879.42,0.00022246,2,"2024-03-01T21:31:03.026",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029282,1709328663040,-500.0,0.00022246,2,"2024-03-01T21:31:03.040",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029283,1709328663050,-500.0,0.00022246,2,"2024-03-01T21:31:03.050",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029284,1709328663059,-591.46,0.00022246,2,"2024-03-01T21:31:03.059",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029285,1709328663069,-500.0,0.00022246,2,"2024-03-01T21:31:03.069",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029286,1709328663080,-500.0,0.00022246,2,"2024-03-01T21:31:03.080",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029287,1709328663089,-525.33,0.00022246,2,"2024-03-01T21:31:03.089",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029288,1709328663099,-2623.39,0.00022246,2,"2024-03-01T21:31:03.099",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029289,1709328663108,-718.91,0.00022246,2,"2024-03-01T21:31:03.108",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029290,1709328663119,-500.0,0.00022246,2,"2024-03-01T21:31:03.119",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029291,1709328663130,-768.4,0.00022246,2,"2024-03-01T21:31:03.130",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029292,1709328663143,-500.0,0.00022246,2,"2024-03-01T21:31:03.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029293,1709328663153,-3801.92,0.00022246,2,"2024-03-01T21:31:03.153",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029294,1709328663164,-500.0,0.00022246,2,"2024-03-01T21:31:03.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029295,1709328663173,-562.14,0.00022246,2,"2024-03-01T21:31:03.173",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029296,1709328663184,-500.0,0.00022246,2,"2024-03-01T21:31:03.184",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029297,1709328663194,-3047.53,0.00022246,2,"2024-03-01T21:31:03.194",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029298,1709328663204,-500.0,0.00022246,2,"2024-03-01T21:31:03.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029299,1709328663216,-1310.43,0.00022246,2,"2024-03-01T21:31:03.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029300,1709328663226,-500.0,0.00022246,2,"2024-03-01T21:31:03.226",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029301,1709328663237,-823.12,0.00022246,2,"2024-03-01T21:31:03.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029302,1709328663248,-500.0,0.00022246,2,"2024-03-01T21:31:03.248",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029303,1709328663258,-500.0,0.00022246,2,"2024-03-01T21:31:03.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029304,1709328663269,-500.0,0.00022246,2,"2024-03-01T21:31:03.269",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029305,1709328663278,-716.56,0.00022246,2,"2024-03-01T21:31:03.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029306,1709328663288,-500.0,0.00022246,2,"2024-03-01T21:31:03.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029307,1709328663298,-500.0,0.00022246,2,"2024-03-01T21:31:03.298",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029308,1709328663307,-500.0,0.00022246,2,"2024-03-01T21:31:03.307",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029309,1709328663317,-2376.01,0.00022246,2,"2024-03-01T21:31:03.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029310,1709328663327,-3381.92,0.00022246,2,"2024-03-01T21:31:03.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029311,1709328663336,-500.0,0.00022246,2,"2024-03-01T21:31:03.336",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029312,1709328663346,-500.0,0.00022246,2,"2024-03-01T21:31:03.346",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029313,1709328663355,-866.15,0.00022246,2,"2024-03-01T21:31:03.355",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029314,1709328663365,-841.14,0.00022246,2,"2024-03-01T21:31:03.365",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029315,1709328663375,-500.0,0.00022246,2,"2024-03-01T21:31:03.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029316,1709328663387,-500.0,0.00022246,2,"2024-03-01T21:31:03.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029317,1709328663397,-500.0,0.00022246,2,"2024-03-01T21:31:03.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029318,1709328663407,-500.0,0.00022246,2,"2024-03-01T21:31:03.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029319,1709328663417,-577.75,0.00022246,2,"2024-03-01T21:31:03.417",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029320,1709328663427,-1258.66,0.00022246,2,"2024-03-01T21:31:03.427",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029321,1709328663436,-500.0,0.00022246,2,"2024-03-01T21:31:03.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029322,1709328663446,-943.35,0.00022246,2,"2024-03-01T21:31:03.446",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029323,1709328663455,-652.2,0.00022246,2,"2024-03-01T21:31:03.455",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029324,1709328663465,-1224.0,0.00022246,2,"2024-03-01T21:31:03.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029325,1709328663475,-864.99,0.00022246,2,"2024-03-01T21:31:03.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029326,1709328663484,-500.0,0.00022246,2,"2024-03-01T21:31:03.484",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029327,1709328663493,-820.32,0.00022246,2,"2024-03-01T21:31:03.493",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029328,1709328663503,-500.0,0.00022246,2,"2024-03-01T21:31:03.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029329,1709328663514,-612.09,0.00022246,2,"2024-03-01T21:31:03.514",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029330,1709328663523,-500.0,0.00022246,2,"2024-03-01T21:31:03.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029331,1709328663533,-2359.92,0.00022246,2,"2024-03-01T21:31:03.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029332,1709328663542,-500.0,0.00022246,2,"2024-03-01T21:31:03.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029333,1709328663551,-500.0,0.00022246,2,"2024-03-01T21:31:03.551",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029334,1709328663561,-500.0,0.00022246,2,"2024-03-01T21:31:03.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029335,1709328663571,-716.08,0.00022246,2,"2024-03-01T21:31:03.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029336,1709328663583,-1817.57,0.00022246,2,"2024-03-01T21:31:03.583",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029337,1709328663593,-1515.63,0.00022246,2,"2024-03-01T21:31:03.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029338,1709328663603,-777.15,0.00022246,2,"2024-03-01T21:31:03.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029339,1709328663613,-819.32,0.00022246,2,"2024-03-01T21:31:03.613",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029340,1709328663622,-500.0,0.00022246,2,"2024-03-01T21:31:03.622",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029341,1709328663633,-500.0,0.00022246,2,"2024-03-01T21:31:03.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029342,1709328663642,-591.97,0.00022246,2,"2024-03-01T21:31:03.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029343,1709328663652,-500.0,0.00022246,2,"2024-03-01T21:31:03.652",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029344,1709328663661,-1444.25,0.00022246,2,"2024-03-01T21:31:03.661",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029345,1709328663670,-890.54,0.00022246,2,"2024-03-01T21:31:03.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029346,1709328663680,-500.0,0.00022246,2,"2024-03-01T21:31:03.680",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029347,1709328663689,-500.0,0.00022246,2,"2024-03-01T21:31:03.689",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029348,1709328663698,-500.0,0.00022246,2,"2024-03-01T21:31:03.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029349,1709328663707,-653.12,0.00022246,2,"2024-03-01T21:31:03.707",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029350,1709328663716,-500.0,0.00022246,2,"2024-03-01T21:31:03.716",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029351,1709328663726,-500.0,0.00022246,2,"2024-03-01T21:31:03.726",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029352,1709328663735,-544.86,0.00022246,2,"2024-03-01T21:31:03.735",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029353,1709328663745,-500.0,0.00022246,2,"2024-03-01T21:31:03.745",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029354,1709328663754,-668.01,0.00022246,2,"2024-03-01T21:31:03.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029355,1709328663764,-564.0,0.00022246,2,"2024-03-01T21:31:03.764",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029356,1709328663773,-517.53,0.00022246,2,"2024-03-01T21:31:03.773",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029357,1709328663782,-11798.33,0.00022246,2,"2024-03-01T21:31:03.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029358,1709328663791,-500.0,0.00022246,2,"2024-03-01T21:31:03.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029359,1709328663800,-500.0,0.00022246,2,"2024-03-01T21:31:03.800",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029360,1709328663810,-500.0,0.00022246,2,"2024-03-01T21:31:03.810",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029361,1709328663819,-500.0,0.00022246,2,"2024-03-01T21:31:03.819",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029362,1709328663829,-615.8,0.00022246,2,"2024-03-01T21:31:03.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029363,1709328663838,-500.0,0.00022246,2,"2024-03-01T21:31:03.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029364,1709328663847,-1178.7,0.00022246,2,"2024-03-01T21:31:03.847",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029365,1709328663856,-500.0,0.00022246,2,"2024-03-01T21:31:03.856",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029366,1709328663866,-708.24,0.00022246,2,"2024-03-01T21:31:03.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029367,1709328663876,-500.0,0.00022246,2,"2024-03-01T21:31:03.876",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029368,1709328663888,-500.0,0.00022246,2,"2024-03-01T21:31:03.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029369,1709328663897,-3036.11,0.00022246,2,"2024-03-01T21:31:03.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029370,1709328663907,-500.0,0.00022246,2,"2024-03-01T21:31:03.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029371,1709328663917,-500.0,0.00022246,2,"2024-03-01T21:31:03.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029372,1709328663926,-819.23,0.00022246,2,"2024-03-01T21:31:03.926",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029373,1709328663935,-500.0,0.00022246,2,"2024-03-01T21:31:03.935",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029374,1709328663945,-568.79,0.00022246,2,"2024-03-01T21:31:03.945",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029375,1709328663954,-500.0,0.00022246,2,"2024-03-01T21:31:03.954",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029376,1709328663963,-507.75,0.00022246,2,"2024-03-01T21:31:03.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029377,1709328663973,-1291.29,0.00022246,2,"2024-03-01T21:31:03.973",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029378,1709328663982,-661.02,0.00022246,2,"2024-03-01T21:31:03.982",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029379,1709328663991,-500.0,0.00022246,2,"2024-03-01T21:31:03.991",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029380,1709328664001,-592.43,0.00022246,2,"2024-03-01T21:31:04.001",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029381,1709328664010,-500.0,0.00022246,2,"2024-03-01T21:31:04.010",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029382,1709328664020,-1204.1,0.00022246,2,"2024-03-01T21:31:04.020",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029383,1709328664029,-500.0,0.00022246,2,"2024-03-01T21:31:04.029",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029384,1709328664040,-500.0,0.00022246,2,"2024-03-01T21:31:04.040",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029385,1709328664051,-1481.86,0.00022246,2,"2024-03-01T21:31:04.051",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029386,1709328664060,-500.0,0.00022246,2,"2024-03-01T21:31:04.060",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029387,1709328664070,-500.0,0.00022246,2,"2024-03-01T21:31:04.070",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029388,1709328664080,-783.92,0.00022246,2,"2024-03-01T21:31:04.080",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029389,1709328664090,-500.0,0.00022246,2,"2024-03-01T21:31:04.090",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029390,1709328664099,-500.0,0.00022246,2,"2024-03-01T21:31:04.099",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029391,1709328664108,-2213.26,0.00022246,2,"2024-03-01T21:31:04.108",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029392,1709328664119,-782.94,0.00022246,2,"2024-03-01T21:31:04.119",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029393,1709328664129,-500.0,0.00022246,2,"2024-03-01T21:31:04.129",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029394,1709328664140,-500.0,0.00022246,2,"2024-03-01T21:31:04.140",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029395,1709328664149,-1312.48,0.00022246,2,"2024-03-01T21:31:04.149",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029396,1709328664159,-836.34,0.00022246,2,"2024-03-01T21:31:04.159",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029397,1709328664168,-1408.63,0.00022246,2,"2024-03-01T21:31:04.168",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029398,1709328664177,-500.0,0.00022246,2,"2024-03-01T21:31:04.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029399,1709328664187,-552.95,0.00022246,2,"2024-03-01T21:31:04.187",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029400,1709328664196,-877.39,0.00022246,2,"2024-03-01T21:31:04.196",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029401,1709328664206,-726.46,0.00022246,2,"2024-03-01T21:31:04.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029402,1709328664216,-500.0,0.00022246,2,"2024-03-01T21:31:04.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029403,1709328664226,-1437.05,0.00022246,2,"2024-03-01T21:31:04.226",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029404,1709328664236,-500.0,0.00022246,2,"2024-03-01T21:31:04.236",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029405,1709328664245,-2294.72,0.00022246,2,"2024-03-01T21:31:04.245",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029406,1709328664255,-906.87,0.00022246,2,"2024-03-01T21:31:04.255",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029407,1709328664264,-500.0,0.00022246,2,"2024-03-01T21:31:04.264",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029408,1709328664273,-685.72,0.00022246,2,"2024-03-01T21:31:04.273",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029409,1709328664283,-189.23616572,0.00022246,2,"2024-03-01T21:31:04.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029410,1709328664292,-500.0,0.00022246,2,"2024-03-01T21:31:04.292",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029411,1709328664302,-500.0,0.00022246,2,"2024-03-01T21:31:04.302",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029412,1709328664311,-786.95,0.00022246,2,"2024-03-01T21:31:04.311",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029413,1709328664321,-500.0,0.00022246,2,"2024-03-01T21:31:04.321",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029414,1709328664331,-500.0,0.00022246,2,"2024-03-01T21:31:04.331",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029415,1709328664341,-500.0,0.00022246,2,"2024-03-01T21:31:04.341",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029416,1709328664350,-571.0,0.00022246,2,"2024-03-01T21:31:04.350",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029417,1709328664360,-1703.63,0.00022246,2,"2024-03-01T21:31:04.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029418,1709328664372,-2645.44,0.00022246,2,"2024-03-01T21:31:04.372",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029419,1709328664383,-572.96,0.00022246,2,"2024-03-01T21:31:04.383",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029420,1709328664394,-923.63,0.00022246,2,"2024-03-01T21:31:04.394",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029421,1709328664403,-500.0,0.00022246,2,"2024-03-01T21:31:04.403",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029422,1709328664413,-874.1,0.00022246,2,"2024-03-01T21:31:04.413",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029423,1709328664422,-500.0,0.00022246,2,"2024-03-01T21:31:04.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029424,1709328664433,-2609.99,0.00022246,2,"2024-03-01T21:31:04.433",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029425,1709328664442,-500.0,0.00022246,2,"2024-03-01T21:31:04.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029426,1709328664451,-500.0,0.00022246,2,"2024-03-01T21:31:04.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029427,1709328664462,-4819.61,0.00022246,2,"2024-03-01T21:31:04.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029428,1709328664471,-1024.04,0.00022246,2,"2024-03-01T21:31:04.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029429,1709328664481,-500.0,0.00022246,2,"2024-03-01T21:31:04.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029430,1709328664491,-567.41,0.00022246,2,"2024-03-01T21:31:04.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029431,1709328664500,-1364.46,0.00022246,2,"2024-03-01T21:31:04.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029432,1709328664510,-1947.64,0.00022246,2,"2024-03-01T21:31:04.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029433,1709328664520,-500.0,0.00022246,2,"2024-03-01T21:31:04.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029434,1709328664529,-961.79,0.00022246,2,"2024-03-01T21:31:04.529",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029435,1709328664539,-1664.45,0.00022246,2,"2024-03-01T21:31:04.539",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029436,1709328664548,-500.0,0.00022246,2,"2024-03-01T21:31:04.548",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029437,1709328664558,-500.0,0.00022246,2,"2024-03-01T21:31:04.558",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029438,1709328664568,-2683.61,0.00022246,2,"2024-03-01T21:31:04.568",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029439,1709328664577,-500.0,0.00022246,2,"2024-03-01T21:31:04.577",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029440,1709328664588,-591.44,0.00022246,2,"2024-03-01T21:31:04.588",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029441,1709328664597,-5623.01,0.00022246,2,"2024-03-01T21:31:04.597",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029442,1709328664608,-500.0,0.00022246,2,"2024-03-01T21:31:04.608",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029443,1709328664617,-500.0,0.00022246,2,"2024-03-01T21:31:04.617",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029444,1709328664627,-3786.07,0.00022246,2,"2024-03-01T21:31:04.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029445,1709328664639,-500.0,0.00022246,2,"2024-03-01T21:31:04.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029446,1709328664649,-1383.65,0.00022246,2,"2024-03-01T21:31:04.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029447,1709328664658,-500.0,0.00022246,2,"2024-03-01T21:31:04.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029448,1709328664667,-9217.98,0.00022246,2,"2024-03-01T21:31:04.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029449,1709328664677,-561.4,0.00022246,2,"2024-03-01T21:31:04.677",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029450,1709328664686,-11675.57,0.00022246,2,"2024-03-01T21:31:04.686",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029451,1709328664695,-500.0,0.00022246,2,"2024-03-01T21:31:04.695",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029452,1709328664705,-500.0,0.00022246,2,"2024-03-01T21:31:04.705",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029453,1709328664714,-1723.27,0.00022246,2,"2024-03-01T21:31:04.714",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029454,1709328664723,-8684.27,0.00022246,2,"2024-03-01T21:31:04.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029455,1709328664733,-500.0,0.00022246,2,"2024-03-01T21:31:04.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029456,1709328664743,-500.0,0.00022246,2,"2024-03-01T21:31:04.743",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029457,1709328664752,-702.09,0.00022246,2,"2024-03-01T21:31:04.752",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029458,1709328664762,-500.0,0.00022246,2,"2024-03-01T21:31:04.762",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029459,1709328664771,-3567.05,0.00022246,2,"2024-03-01T21:31:04.771",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029460,1709328664781,-3405.56,0.00022246,2,"2024-03-01T21:31:04.781",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029461,1709328664790,-2872.71,0.00022246,2,"2024-03-01T21:31:04.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029462,1709328664799,-4829.55,0.00022246,2,"2024-03-01T21:31:04.799",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029463,1709328664809,-500.0,0.00022246,2,"2024-03-01T21:31:04.809",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029464,1709328664819,-7070.51,0.00022246,2,"2024-03-01T21:31:04.819",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029465,1709328664829,-500.0,0.00022246,2,"2024-03-01T21:31:04.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029466,1709328664839,-26810.74,0.00022246,2,"2024-03-01T21:31:04.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029467,1709328664848,-2983.15,0.00022246,2,"2024-03-01T21:31:04.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029468,1709328664858,-500.0,0.00022246,2,"2024-03-01T21:31:04.858",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029469,1709328664867,-500.0,0.00022246,2,"2024-03-01T21:31:04.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029470,1709328664877,-500.0,0.00022246,2,"2024-03-01T21:31:04.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029471,1709328664887,-719.44,0.00022246,2,"2024-03-01T21:31:04.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029472,1709328664896,-6899.63,0.00022246,2,"2024-03-01T21:31:04.896",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029473,1709328664906,-1105.01,0.00022246,2,"2024-03-01T21:31:04.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029474,1709328664915,-500.0,0.00022246,2,"2024-03-01T21:31:04.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029475,1709328664925,-500.0,0.00022246,2,"2024-03-01T21:31:04.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029476,1709328664935,-944.86,0.00022246,2,"2024-03-01T21:31:04.935",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029477,1709328664944,-1345.70607997,0.00022285,2,"2024-03-01T21:31:04.944",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029478,1709328664954,-475.39,0.00022287,2,"2024-03-01T21:31:04.954",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029479,1709328664963,-500.0,0.00022355,2,"2024-03-01T21:31:04.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029480,1709328664973,-384.50877493,0.00022355,2,"2024-03-01T21:31:04.973",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029481,1709328664982,-150.0,0.00022355,2,"2024-03-01T21:31:04.982",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029482,1709328664992,-500.0,0.00022356,2,"2024-03-01T21:31:04.992",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029483,1709328665001,-500.0,0.00022356,2,"2024-03-01T21:31:05.001",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029484,1709328665011,-500.0,0.00022356,2,"2024-03-01T21:31:05.011",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029485,1709328665021,-500.0,0.00022356,2,"2024-03-01T21:31:05.021",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029486,1709328665032,-500.0,0.00022356,2,"2024-03-01T21:31:05.032",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029487,1709328665043,-500.0,0.00022356,2,"2024-03-01T21:31:05.043",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029488,1709328665052,-500.0,0.00022356,2,"2024-03-01T21:31:05.052",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029489,1709328665062,-500.0,0.00022356,2,"2024-03-01T21:31:05.062",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029490,1709328665072,-500.0,0.00022356,2,"2024-03-01T21:31:05.072",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029491,1709328665082,-500.0,0.00022356,2,"2024-03-01T21:31:05.082",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029492,1709328665091,-500.0,0.00022356,2,"2024-03-01T21:31:05.091",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029493,1709328665101,-500.0,0.00022356,2,"2024-03-01T21:31:05.101",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029494,1709328665111,-635.8,0.00022356,2,"2024-03-01T21:31:05.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029495,1709328665121,-500.0,0.00022356,2,"2024-03-01T21:31:05.121",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029496,1709328665134,-500.0,0.00022356,2,"2024-03-01T21:31:05.134",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029497,1709328665144,-500.0,0.00022356,2,"2024-03-01T21:31:05.144",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029498,1709328665154,-500.0,0.00022356,2,"2024-03-01T21:31:05.154",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029499,1709328665163,-500.0,0.00022356,2,"2024-03-01T21:31:05.163",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029500,1709328665173,-500.0,0.00022356,2,"2024-03-01T21:31:05.173",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029501,1709328665183,-500.0,0.00022356,2,"2024-03-01T21:31:05.183",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029502,1709328665193,-500.0,0.00022356,2,"2024-03-01T21:31:05.193",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029503,1709328665203,-500.0,0.00022356,2,"2024-03-01T21:31:05.203",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029504,1709328665214,-500.0,0.00022356,2,"2024-03-01T21:31:05.214",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029505,1709328665224,-500.0,0.00022356,2,"2024-03-01T21:31:05.224",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029506,1709328665234,-500.0,0.00022356,2,"2024-03-01T21:31:05.234",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029507,1709328665243,-500.0,0.00022356,2,"2024-03-01T21:31:05.243",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029508,1709328665253,-500.0,0.00022356,2,"2024-03-01T21:31:05.253",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029509,1709328665263,-500.0,0.00022356,2,"2024-03-01T21:31:05.263",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029510,1709328665273,-500.0,0.00022356,2,"2024-03-01T21:31:05.273",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029511,1709328665283,-500.0,0.00022356,2,"2024-03-01T21:31:05.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029512,1709328665294,-500.0,0.00022356,2,"2024-03-01T21:31:05.294",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029513,1709328665304,-500.0,0.00022356,2,"2024-03-01T21:31:05.304",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029514,1709328665314,-500.0,0.00022356,2,"2024-03-01T21:31:05.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029515,1709328665324,-500.0,0.00022356,2,"2024-03-01T21:31:05.324",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029516,1709328665336,-500.0,0.00022356,2,"2024-03-01T21:31:05.336",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029517,1709328665346,-500.0,0.00022356,2,"2024-03-01T21:31:05.346",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029518,1709328665356,-500.0,0.00022356,2,"2024-03-01T21:31:05.356",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029519,1709328665366,-500.0,0.00022356,2,"2024-03-01T21:31:05.366",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029520,1709328665376,-500.0,0.00022356,2,"2024-03-01T21:31:05.376",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029521,1709328665387,-500.0,0.00022356,2,"2024-03-01T21:31:05.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029522,1709328665397,-500.0,0.00022356,2,"2024-03-01T21:31:05.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029523,1709328665408,-500.0,0.00022356,2,"2024-03-01T21:31:05.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029524,1709328665418,-500.0,0.00022356,2,"2024-03-01T21:31:05.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029525,1709328665427,-500.0,0.00022356,2,"2024-03-01T21:31:05.427",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029526,1709328665437,-500.0,0.00022356,2,"2024-03-01T21:31:05.437",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029527,1709328665447,-500.0,0.00022356,2,"2024-03-01T21:31:05.447",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029528,1709328665456,-500.0,0.00022356,2,"2024-03-01T21:31:05.456",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029529,1709328665467,-500.0,0.00022356,2,"2024-03-01T21:31:05.467",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029530,1709328665476,-500.0,0.00022356,2,"2024-03-01T21:31:05.476",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029531,1709328665486,-620.42220663,0.00022356,2,"2024-03-01T21:31:05.486",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029532,1709328665496,-500.0,0.00022356,2,"2024-03-01T21:31:05.496",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029533,1709328665505,-500.0,0.00022356,2,"2024-03-01T21:31:05.505",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029534,1709328665515,-500.0,0.00022356,2,"2024-03-01T21:31:05.515",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029535,1709328665525,-500.0,0.00022356,2,"2024-03-01T21:31:05.525",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029536,1709328665534,-806.31,0.00022356,2,"2024-03-01T21:31:05.534",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029537,1709328665543,-868.44,0.00022356,2,"2024-03-01T21:31:05.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029538,1709328665553,-500.0,0.00022356,2,"2024-03-01T21:31:05.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029539,1709328665563,-500.0,0.00022356,2,"2024-03-01T21:31:05.563",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029540,1709328665572,-520.71,0.00022356,2,"2024-03-01T21:31:05.572",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029541,1709328665582,-365.49,0.00022356,2,"2024-03-01T21:31:05.582",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029542,1709328665591,-500.0,0.00022356,2,"2024-03-01T21:31:05.591",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029543,1709328665601,-500.0,0.00022356,2,"2024-03-01T21:31:05.601",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029544,1709328665612,-500.0,0.00022356,2,"2024-03-01T21:31:05.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029545,1709328665621,-500.0,0.00022356,2,"2024-03-01T21:31:05.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029546,1709328665631,-526.71,0.00022356,2,"2024-03-01T21:31:05.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029547,1709328665641,-500.0,0.00022356,2,"2024-03-01T21:31:05.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029548,1709328665651,-500.0,0.00022356,2,"2024-03-01T21:31:05.651",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029549,1709328665661,-595.27031898,0.00022356,2,"2024-03-01T21:31:05.661",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029550,1709328665671,-647.62,0.00022356,2,"2024-03-01T21:31:05.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029551,1709328665681,-500.0,0.00022356,2,"2024-03-01T21:31:05.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029552,1709328665691,-500.0,0.00022356,2,"2024-03-01T21:31:05.691",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029553,1709328665701,-500.0,0.00022356,2,"2024-03-01T21:31:05.701",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029554,1709328665710,-678.21,0.00022356,2,"2024-03-01T21:31:05.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029555,1709328665720,-500.0,0.00022356,2,"2024-03-01T21:31:05.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029556,1709328665730,-500.0,0.00022356,2,"2024-03-01T21:31:05.730",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029557,1709328665741,-544.09,0.00022356,2,"2024-03-01T21:31:05.741",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029558,1709328665751,-500.0,0.00022356,2,"2024-03-01T21:31:05.751",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029559,1709328665761,-508.46,0.00022356,2,"2024-03-01T21:31:05.761",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029560,1709328665772,-500.0,0.00022356,2,"2024-03-01T21:31:05.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029561,1709328665782,-500.0,0.00022356,2,"2024-03-01T21:31:05.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029562,1709328665792,-500.0,0.00022356,2,"2024-03-01T21:31:05.792",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029563,1709328665802,-542.11418563,0.00022356,2,"2024-03-01T21:31:05.802",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029564,1709328665812,-500.0,0.00022356,2,"2024-03-01T21:31:05.812",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029565,1709328665822,-500.0,0.00022356,2,"2024-03-01T21:31:05.822",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029566,1709328665832,-500.0,0.00022356,2,"2024-03-01T21:31:05.832",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029567,1709328665842,-500.0,0.00022356,2,"2024-03-01T21:31:05.842",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029568,1709328665852,-500.0,0.00022356,2,"2024-03-01T21:31:05.852",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029569,1709328665862,-500.0,0.00022356,2,"2024-03-01T21:31:05.862",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029570,1709328665871,-500.0,0.00022356,2,"2024-03-01T21:31:05.871",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029571,1709328665882,-500.0,0.00022356,2,"2024-03-01T21:31:05.882",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029572,1709328665893,-325.69973995,0.00022356,2,"2024-03-01T21:31:05.893",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029573,1709328665903,-500.0,0.00022356,2,"2024-03-01T21:31:05.903",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029574,1709328665913,-500.0,0.00022356,2,"2024-03-01T21:31:05.913",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029575,1709328665924,-546.96,0.00022356,2,"2024-03-01T21:31:05.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029576,1709328665934,-500.0,0.00022356,2,"2024-03-01T21:31:05.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029577,1709328665944,-555.83,0.00022356,2,"2024-03-01T21:31:05.944",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029578,1709328665954,-523.64,0.00022356,2,"2024-03-01T21:31:05.954",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029579,1709328665965,-631.39,0.00022356,2,"2024-03-01T21:31:05.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029580,1709328665975,-500.0,0.00022356,2,"2024-03-01T21:31:05.975",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029581,1709328665985,-500.0,0.00022356,2,"2024-03-01T21:31:05.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029582,1709328665995,-500.0,0.00022356,2,"2024-03-01T21:31:05.995",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029583,1709328666006,-500.0,0.00022356,2,"2024-03-01T21:31:06.006",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029584,1709328666017,-500.0,0.00022356,2,"2024-03-01T21:31:06.017",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029585,1709328666027,-500.0,0.00022356,2,"2024-03-01T21:31:06.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029586,1709328666037,-500.0,0.00022356,2,"2024-03-01T21:31:06.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029587,1709328666055,-500.0,0.00022356,2,"2024-03-01T21:31:06.055",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029588,1709328666065,-500.0,0.00022356,2,"2024-03-01T21:31:06.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029589,1709328666075,-500.0,0.00022356,2,"2024-03-01T21:31:06.075",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029590,1709328666085,-500.0,0.00022356,2,"2024-03-01T21:31:06.085",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029591,1709328666095,-511.43,0.00022356,2,"2024-03-01T21:31:06.095",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029592,1709328666105,-500.0,0.00022356,2,"2024-03-01T21:31:06.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029593,1709328666115,-500.0,0.00022356,2,"2024-03-01T21:31:06.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029594,1709328666125,-500.0,0.00022356,2,"2024-03-01T21:31:06.125",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029595,1709328666135,-500.0,0.00022356,2,"2024-03-01T21:31:06.135",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029596,1709328666145,-500.0,0.00022356,2,"2024-03-01T21:31:06.145",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029597,1709328666155,-500.0,0.00022356,2,"2024-03-01T21:31:06.155",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029598,1709328666164,-500.0,0.00022356,2,"2024-03-01T21:31:06.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029599,1709328666174,-500.0,0.00022356,2,"2024-03-01T21:31:06.174",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029600,1709328666183,-500.0,0.00022356,2,"2024-03-01T21:31:06.183",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029601,1709328666193,-500.0,0.00022356,2,"2024-03-01T21:31:06.193",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029602,1709328666202,-500.0,0.00022356,2,"2024-03-01T21:31:06.202",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029603,1709328666213,-1020.84,0.00022356,2,"2024-03-01T21:31:06.213",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029604,1709328666222,-786.29,0.00022356,2,"2024-03-01T21:31:06.222",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029605,1709328666233,-500.0,0.00022356,2,"2024-03-01T21:31:06.233",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029606,1709328666242,-500.0,0.00022356,2,"2024-03-01T21:31:06.242",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029607,1709328666252,-500.0,0.00022356,2,"2024-03-01T21:31:06.252",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029608,1709328666262,-719.0,0.00022356,2,"2024-03-01T21:31:06.262",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029609,1709328666272,-500.0,0.00022356,2,"2024-03-01T21:31:06.272",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029610,1709328666282,-649.43,0.00022356,2,"2024-03-01T21:31:06.282",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029611,1709328666292,-500.0,0.00022356,2,"2024-03-01T21:31:06.292",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029612,1709328666302,-790.2,0.00022356,2,"2024-03-01T21:31:06.302",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029613,1709328666312,-997.5,0.00022356,2,"2024-03-01T21:31:06.312",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029614,1709328666322,-1068.72,0.00022356,2,"2024-03-01T21:31:06.322",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029615,1709328666331,-1094.89,0.00022356,2,"2024-03-01T21:31:06.331",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029616,1709328666341,-500.0,0.00022356,2,"2024-03-01T21:31:06.341",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029617,1709328666351,-500.0,0.00022356,2,"2024-03-01T21:31:06.351",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029618,1709328666360,-500.0,0.00022356,2,"2024-03-01T21:31:06.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029619,1709328666370,-216.76,0.00022356,2,"2024-03-01T21:31:06.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029620,1709328666380,-500.0,0.00022356,2,"2024-03-01T21:31:06.380",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029621,1709328666391,-1192.31,0.00022356,2,"2024-03-01T21:31:06.391",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029622,1709328666400,-500.0,0.00022356,2,"2024-03-01T21:31:06.400",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029623,1709328666410,-594.98,0.00022356,2,"2024-03-01T21:31:06.410",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029624,1709328666419,-500.0,0.00022356,2,"2024-03-01T21:31:06.419",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029625,1709328666429,-500.0,0.00022356,2,"2024-03-01T21:31:06.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029626,1709328666439,-587.36,0.00022356,2,"2024-03-01T21:31:06.439",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029627,1709328666448,-1550.72,0.00022356,2,"2024-03-01T21:31:06.448",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029628,1709328666458,-500.0,0.00022356,2,"2024-03-01T21:31:06.458",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029629,1709328666467,-500.0,0.00022356,2,"2024-03-01T21:31:06.467",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029630,1709328666477,-500.0,0.00022356,2,"2024-03-01T21:31:06.477",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029631,1709328666486,-500.0,0.00022356,2,"2024-03-01T21:31:06.486",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029632,1709328666496,-500.0,0.00022356,2,"2024-03-01T21:31:06.496",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029633,1709328666506,-500.0,0.00022356,2,"2024-03-01T21:31:06.506",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029634,1709328666516,-500.0,0.00022356,2,"2024-03-01T21:31:06.516",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029635,1709328666527,-961.47,0.00022356,2,"2024-03-01T21:31:06.527",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029636,1709328666537,-500.0,0.00022356,2,"2024-03-01T21:31:06.537",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029637,1709328666547,-500.0,0.00022356,2,"2024-03-01T21:31:06.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029638,1709328666557,-500.0,0.00022356,2,"2024-03-01T21:31:06.557",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029639,1709328666567,-500.0,0.00022356,2,"2024-03-01T21:31:06.567",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029640,1709328666577,-500.0,0.00022356,2,"2024-03-01T21:31:06.577",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029641,1709328666587,-565.65,0.00022356,2,"2024-03-01T21:31:06.587",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029642,1709328666597,-840.17,0.00022356,2,"2024-03-01T21:31:06.597",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029643,1709328666607,-500.0,0.00022356,2,"2024-03-01T21:31:06.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029644,1709328666616,-631.24,0.00022356,2,"2024-03-01T21:31:06.616",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029645,1709328666626,-500.0,0.00022356,2,"2024-03-01T21:31:06.626",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029646,1709328666636,-633.82,0.00022356,2,"2024-03-01T21:31:06.636",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029647,1709328666645,-711.45,0.00022356,2,"2024-03-01T21:31:06.645",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029648,1709328666654,-500.0,0.00022356,2,"2024-03-01T21:31:06.654",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029649,1709328666664,-430.2,0.00022356,2,"2024-03-01T21:31:06.664",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029650,1709328666674,-500.0,0.00022356,2,"2024-03-01T21:31:06.674",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029651,1709328666684,-500.0,0.00022356,2,"2024-03-01T21:31:06.684",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029652,1709328666694,-980.11,0.00022356,2,"2024-03-01T21:31:06.694",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029653,1709328666703,-500.0,0.00022356,2,"2024-03-01T21:31:06.703",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029654,1709328666713,-150.0,0.00022356,2,"2024-03-01T21:31:06.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029655,1709328666724,-500.0,0.00022356,2,"2024-03-01T21:31:06.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029656,1709328666734,-879.26,0.00022356,2,"2024-03-01T21:31:06.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029657,1709328666745,-500.0,0.00022356,2,"2024-03-01T21:31:06.745",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029658,1709328666754,-154.50409367,0.00022356,2,"2024-03-01T21:31:06.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029659,1709328666765,-500.0,0.00022356,2,"2024-03-01T21:31:06.765",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029660,1709328666776,-797.44,0.00022356,2,"2024-03-01T21:31:06.776",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029661,1709328666786,-247.08,0.00022356,2,"2024-03-01T21:31:06.786",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029662,1709328666796,-500.0,0.00022356,2,"2024-03-01T21:31:06.796",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029663,1709328666808,-500.0,0.00022356,2,"2024-03-01T21:31:06.808",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029664,1709328666818,-500.0,0.00022356,2,"2024-03-01T21:31:06.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029665,1709328666830,-598.47,0.00022356,2,"2024-03-01T21:31:06.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029666,1709328666840,-500.0,0.00022356,2,"2024-03-01T21:31:06.840",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029667,1709328666850,-500.0,0.00022356,2,"2024-03-01T21:31:06.850",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029668,1709328666861,-500.0,0.00022356,2,"2024-03-01T21:31:06.861",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029669,1709328666871,-500.0,0.00022356,2,"2024-03-01T21:31:06.871",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029670,1709328666881,-500.0,0.00022356,2,"2024-03-01T21:31:06.881",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029671,1709328666892,-670.82,0.00022356,2,"2024-03-01T21:31:06.892",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029672,1709328666903,-500.0,0.00022356,2,"2024-03-01T21:31:06.903",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029673,1709328666914,-588.71,0.00022356,2,"2024-03-01T21:31:06.914",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029674,1709328666924,-1272.27,0.00022356,2,"2024-03-01T21:31:06.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029675,1709328666934,-500.0,0.00022356,2,"2024-03-01T21:31:06.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029676,1709328666943,-500.0,0.00022356,2,"2024-03-01T21:31:06.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029677,1709328666953,-500.0,0.00022356,2,"2024-03-01T21:31:06.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029678,1709328666963,-678.39,0.00022356,2,"2024-03-01T21:31:06.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029679,1709328666974,-500.0,0.00022356,2,"2024-03-01T21:31:06.974",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029680,1709328666984,-500.0,0.00022356,2,"2024-03-01T21:31:06.984",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029681,1709328666994,-849.53,0.00022356,2,"2024-03-01T21:31:06.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029682,1709328667004,-878.99,0.00022356,2,"2024-03-01T21:31:07.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029683,1709328667014,-2036.27,0.00022356,2,"2024-03-01T21:31:07.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029684,1709328667026,-500.0,0.00022356,2,"2024-03-01T21:31:07.026",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029685,1709328667037,-500.0,0.00022356,2,"2024-03-01T21:31:07.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029686,1709328667050,-500.0,0.00022356,2,"2024-03-01T21:31:07.050",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029687,1709328667060,-500.0,0.00022356,2,"2024-03-01T21:31:07.060",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029688,1709328667071,-500.0,0.00022356,2,"2024-03-01T21:31:07.071",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029689,1709328667080,-1094.91,0.00022356,2,"2024-03-01T21:31:07.080",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029690,1709328667090,-500.0,0.00022356,2,"2024-03-01T21:31:07.090",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029691,1709328667100,-500.0,0.00022356,2,"2024-03-01T21:31:07.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029692,1709328667111,-500.0,0.00022356,2,"2024-03-01T21:31:07.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029693,1709328667122,-500.0,0.00022356,2,"2024-03-01T21:31:07.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029694,1709328667133,-533.71,0.00022356,2,"2024-03-01T21:31:07.133",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029695,1709328667144,-500.0,0.00022356,2,"2024-03-01T21:31:07.144",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029696,1709328667154,-533.33,0.00022356,2,"2024-03-01T21:31:07.154",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029697,1709328667164,-1421.07,0.00022356,2,"2024-03-01T21:31:07.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029698,1709328667175,-500.0,0.00022356,2,"2024-03-01T21:31:07.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029699,1709328667184,-912.34,0.00022356,2,"2024-03-01T21:31:07.184",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029700,1709328667195,-841.55,0.00022356,2,"2024-03-01T21:31:07.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029701,1709328667204,-500.0,0.00022356,2,"2024-03-01T21:31:07.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029702,1709328667214,-500.0,0.00022356,2,"2024-03-01T21:31:07.214",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029703,1709328667224,-500.0,0.00022356,2,"2024-03-01T21:31:07.224",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029704,1709328667234,-1139.29,0.00022356,2,"2024-03-01T21:31:07.234",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029705,1709328667245,-500.0,0.00022356,2,"2024-03-01T21:31:07.245",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029706,1709328667254,-1580.22,0.00022356,2,"2024-03-01T21:31:07.254",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029707,1709328667264,-500.0,0.00022356,2,"2024-03-01T21:31:07.264",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029708,1709328667274,-500.0,0.00022356,2,"2024-03-01T21:31:07.274",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029709,1709328667285,-500.0,0.00022356,2,"2024-03-01T21:31:07.285",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029710,1709328667295,-500.0,0.00022356,2,"2024-03-01T21:31:07.295",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029711,1709328667305,-500.0,0.00022356,2,"2024-03-01T21:31:07.305",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029712,1709328667315,-500.0,0.00022356,2,"2024-03-01T21:31:07.315",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029713,1709328667325,-1262.24,0.00022356,2,"2024-03-01T21:31:07.325",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029714,1709328667335,-2674.55,0.00022356,2,"2024-03-01T21:31:07.335",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029715,1709328667345,-1341.14,0.00022356,2,"2024-03-01T21:31:07.345",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029716,1709328667355,-2092.42,0.00022356,2,"2024-03-01T21:31:07.355",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029717,1709328667365,-500.0,0.00022356,2,"2024-03-01T21:31:07.365",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029718,1709328667375,-500.0,0.00022356,2,"2024-03-01T21:31:07.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029719,1709328667388,-3554.37,0.00022356,2,"2024-03-01T21:31:07.388",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029720,1709328667398,-22031.57,0.00022356,2,"2024-03-01T21:31:07.398",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029721,1709328667407,-701.99,0.00022356,2,"2024-03-01T21:31:07.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029722,1709328667418,-1064.52,0.00022356,2,"2024-03-01T21:31:07.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029723,1709328667429,-639.85,0.00022356,2,"2024-03-01T21:31:07.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029724,1709328667439,-627.03,0.00022356,2,"2024-03-01T21:31:07.439",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029725,1709328667451,-5388.16,0.00022356,2,"2024-03-01T21:31:07.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029726,1709328667462,-12964.37,0.00022356,2,"2024-03-01T21:31:07.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029727,1709328667472,-1232.9,0.00022356,2,"2024-03-01T21:31:07.472",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029728,1709328667483,-500.0,0.00022356,2,"2024-03-01T21:31:07.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029729,1709328667494,-19234.87,0.00022356,2,"2024-03-01T21:31:07.494",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029730,1709328667505,-500.0,0.00022356,2,"2024-03-01T21:31:07.505",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029731,1709328667515,-625.28,0.00022356,2,"2024-03-01T21:31:07.515",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029732,1709328667527,-1030.09,0.00022356,2,"2024-03-01T21:31:07.527",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029733,1709328667537,-879.42,0.00022356,2,"2024-03-01T21:31:07.537",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029734,1709328667548,-500.0,0.00022356,2,"2024-03-01T21:31:07.548",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029735,1709328667558,-500.0,0.00022356,2,"2024-03-01T21:31:07.558",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029736,1709328667568,-591.46,0.00022356,2,"2024-03-01T21:31:07.568",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029737,1709328667579,-500.0,0.00022356,2,"2024-03-01T21:31:07.579",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029738,1709328667590,-500.0,0.00022356,2,"2024-03-01T21:31:07.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029739,1709328667600,-525.33,0.00022356,2,"2024-03-01T21:31:07.600",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029740,1709328667610,-2623.39,0.00022356,2,"2024-03-01T21:31:07.610",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029741,1709328667620,-718.91,0.00022356,2,"2024-03-01T21:31:07.620",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029742,1709328667631,-500.0,0.00022356,2,"2024-03-01T21:31:07.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029743,1709328667643,-768.4,0.00022356,2,"2024-03-01T21:31:07.643",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029744,1709328667653,-500.0,0.00022356,2,"2024-03-01T21:31:07.653",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029745,1709328667662,-3801.92,0.00022356,2,"2024-03-01T21:31:07.662",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029746,1709328667672,-187.7625141,0.00022356,2,"2024-03-01T21:31:07.672",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029747,1709328667682,-562.14,0.00022356,2,"2024-03-01T21:31:07.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029748,1709328667691,-500.0,0.00022356,2,"2024-03-01T21:31:07.691",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029749,1709328667701,-3047.53,0.00022356,2,"2024-03-01T21:31:07.701",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029750,1709328667711,-500.0,0.00022356,2,"2024-03-01T21:31:07.711",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029751,1709328667721,-1310.43,0.00022356,2,"2024-03-01T21:31:07.721",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029752,1709328667731,-500.0,0.00022356,2,"2024-03-01T21:31:07.731",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029753,1709328667740,-823.12,0.00022356,2,"2024-03-01T21:31:07.740",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029754,1709328667750,-500.0,0.00022356,2,"2024-03-01T21:31:07.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029755,1709328667760,-500.0,0.00022356,2,"2024-03-01T21:31:07.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029756,1709328667770,-500.0,0.00022356,2,"2024-03-01T21:31:07.770",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029757,1709328667780,-500.0,0.00022356,2,"2024-03-01T21:31:07.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029758,1709328667791,-716.56,0.00022356,2,"2024-03-01T21:31:07.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029759,1709328667802,-500.0,0.00022356,2,"2024-03-01T21:31:07.802",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029760,1709328667812,-500.0,0.00022356,2,"2024-03-01T21:31:07.812",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029761,1709328667822,-2376.01,0.00022356,2,"2024-03-01T21:31:07.822",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029762,1709328667832,-3381.92,0.00022356,2,"2024-03-01T21:31:07.832",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029763,1709328667842,-500.0,0.00022356,2,"2024-03-01T21:31:07.842",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029764,1709328667852,-866.15,0.00022356,2,"2024-03-01T21:31:07.852",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029765,1709328667862,-841.14,0.00022356,2,"2024-03-01T21:31:07.862",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029766,1709328667872,-364.23,0.00022356,2,"2024-03-01T21:31:07.872",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029767,1709328667882,-500.0,0.00022356,2,"2024-03-01T21:31:07.882",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029768,1709328667894,-561.3922843,0.00022356,2,"2024-03-01T21:31:07.894",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029769,1709328667903,-577.75,0.00022356,2,"2024-03-01T21:31:07.903",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029770,1709328667913,-1258.66,0.00022356,2,"2024-03-01T21:31:07.913",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029771,1709328667924,-500.0,0.00022356,2,"2024-03-01T21:31:07.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029772,1709328667933,-943.35,0.00022356,2,"2024-03-01T21:31:07.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029773,1709328667943,-652.2,0.00022356,2,"2024-03-01T21:31:07.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029774,1709328667954,-1224.0,0.00022356,2,"2024-03-01T21:31:07.954",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029775,1709328667963,-864.99,0.00022356,2,"2024-03-01T21:31:07.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029776,1709328667973,-500.0,0.00022356,2,"2024-03-01T21:31:07.973",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029777,1709328667983,-820.32,0.00022356,2,"2024-03-01T21:31:07.983",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029778,1709328667993,-612.09,0.00022356,2,"2024-03-01T21:31:07.993",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029779,1709328668003,-500.0,0.00022356,2,"2024-03-01T21:31:08.003",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029780,1709328668013,-2359.92,0.00022356,2,"2024-03-01T21:31:08.013",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029781,1709328668023,-500.0,0.00022356,2,"2024-03-01T21:31:08.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029782,1709328668037,-500.0,0.00022356,2,"2024-03-01T21:31:08.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029783,1709328668048,-716.08,0.00022356,2,"2024-03-01T21:31:08.048",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029784,1709328668058,-1817.57,0.00022356,2,"2024-03-01T21:31:08.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029785,1709328668068,-1515.63,0.00022356,2,"2024-03-01T21:31:08.068",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029786,1709328668078,-777.15,0.00022356,2,"2024-03-01T21:31:08.078",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029787,1709328668088,-819.32,0.00022356,2,"2024-03-01T21:31:08.088",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029788,1709328668098,-500.0,0.00022356,2,"2024-03-01T21:31:08.098",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029789,1709328668108,-500.0,0.00022356,2,"2024-03-01T21:31:08.108",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029790,1709328668118,-591.97,0.00022356,2,"2024-03-01T21:31:08.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029791,1709328668130,-500.0,0.00022356,2,"2024-03-01T21:31:08.130",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029792,1709328668141,-1444.25,0.00022356,2,"2024-03-01T21:31:08.141",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029793,1709328668152,-890.54,0.00022356,2,"2024-03-01T21:31:08.152",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029794,1709328668162,-500.0,0.00022356,2,"2024-03-01T21:31:08.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029795,1709328668172,-500.0,0.00022356,2,"2024-03-01T21:31:08.172",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029796,1709328668182,-500.0,0.00022356,2,"2024-03-01T21:31:08.182",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029797,1709328668192,-653.12,0.00022356,2,"2024-03-01T21:31:08.192",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029798,1709328668202,-500.0,0.00022356,2,"2024-03-01T21:31:08.202",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029799,1709328668211,-544.86,0.00022356,2,"2024-03-01T21:31:08.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029800,1709328668221,-500.0,0.00022356,2,"2024-03-01T21:31:08.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029801,1709328668232,-668.01,0.00022356,2,"2024-03-01T21:31:08.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029802,1709328668242,-564.0,0.00022356,2,"2024-03-01T21:31:08.242",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029803,1709328668252,-517.53,0.00022356,2,"2024-03-01T21:31:08.252",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029804,1709328668262,-11798.33,0.00022356,2,"2024-03-01T21:31:08.262",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029805,1709328668272,-500.0,0.00022356,2,"2024-03-01T21:31:08.272",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029806,1709328668281,-500.0,0.00022356,2,"2024-03-01T21:31:08.281",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029807,1709328668291,-500.0,0.00022356,2,"2024-03-01T21:31:08.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029808,1709328668301,-500.0,0.00022356,2,"2024-03-01T21:31:08.301",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029809,1709328668311,-615.8,0.00022356,2,"2024-03-01T21:31:08.311",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029810,1709328668321,-500.0,0.00022356,2,"2024-03-01T21:31:08.321",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029811,1709328668331,-1178.7,0.00022356,2,"2024-03-01T21:31:08.331",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029812,1709328668341,-500.0,0.00022356,2,"2024-03-01T21:31:08.341",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029813,1709328668350,-708.24,0.00022356,2,"2024-03-01T21:31:08.350",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029814,1709328668360,-500.0,0.00022356,2,"2024-03-01T21:31:08.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029815,1709328668370,-500.0,0.00022356,2,"2024-03-01T21:31:08.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029816,1709328668380,-3036.11,0.00022356,2,"2024-03-01T21:31:08.380",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029817,1709328668391,-500.0,0.00022356,2,"2024-03-01T21:31:08.391",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029818,1709328668401,-819.23,0.00022356,2,"2024-03-01T21:31:08.401",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029819,1709328668411,-500.0,0.00022356,2,"2024-03-01T21:31:08.411",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029820,1709328668421,-568.79,0.00022356,2,"2024-03-01T21:31:08.421",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029821,1709328668431,-412.74059746,0.00022356,2,"2024-03-01T21:31:08.431",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029822,1709328668441,-1291.29,0.00022356,2,"2024-03-01T21:31:08.441",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029823,1709328668451,-507.75,0.00022356,2,"2024-03-01T21:31:08.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029824,1709328668461,-661.02,0.00022356,2,"2024-03-01T21:31:08.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029825,1709328668471,-500.0,0.00022356,2,"2024-03-01T21:31:08.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029826,1709328668481,-592.43,0.00022356,2,"2024-03-01T21:31:08.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029827,1709328668491,-1204.1,0.00022356,2,"2024-03-01T21:31:08.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029828,1709328668501,-500.0,0.00022356,2,"2024-03-01T21:31:08.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029829,1709328668512,-500.0,0.00022356,2,"2024-03-01T21:31:08.512",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029830,1709328668522,-1481.86,0.00022356,2,"2024-03-01T21:31:08.522",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029831,1709328668532,-500.0,0.00022356,2,"2024-03-01T21:31:08.532",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029832,1709328668542,-500.0,0.00022356,2,"2024-03-01T21:31:08.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029833,1709328668552,-783.92,0.00022356,2,"2024-03-01T21:31:08.552",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029834,1709328668561,-500.0,0.00022356,2,"2024-03-01T21:31:08.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029835,1709328668570,-500.0,0.00022356,2,"2024-03-01T21:31:08.570",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029836,1709328668581,-2213.26,0.00022356,2,"2024-03-01T21:31:08.581",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029837,1709328668590,-782.94,0.00022356,2,"2024-03-01T21:31:08.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029838,1709328668600,-500.0,0.00022356,2,"2024-03-01T21:31:08.600",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029839,1709328668610,-500.0,0.00022356,2,"2024-03-01T21:31:08.610",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029840,1709328668620,-1312.48,0.00022356,2,"2024-03-01T21:31:08.620",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029841,1709328668629,-836.34,0.00022356,2,"2024-03-01T21:31:08.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029842,1709328668642,-1408.63,0.00022356,2,"2024-03-01T21:31:08.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029843,1709328668652,-500.0,0.00022356,2,"2024-03-01T21:31:08.652",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029844,1709328668662,-552.95,0.00022356,2,"2024-03-01T21:31:08.662",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029845,1709328668672,-877.39,0.00022356,2,"2024-03-01T21:31:08.672",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029846,1709328668682,-726.46,0.00022356,2,"2024-03-01T21:31:08.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029847,1709328668692,-500.0,0.00022356,2,"2024-03-01T21:31:08.692",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029848,1709328668703,-1437.05,0.00022356,2,"2024-03-01T21:31:08.703",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029849,1709328668714,-500.0,0.00022356,2,"2024-03-01T21:31:08.714",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029850,1709328668724,-2294.72,0.00022356,2,"2024-03-01T21:31:08.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029851,1709328668735,-906.87,0.00022356,2,"2024-03-01T21:31:08.735",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029852,1709328668746,-685.72,0.00022356,2,"2024-03-01T21:31:08.746",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029853,1709328668756,-500.0,0.00022356,2,"2024-03-01T21:31:08.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029854,1709328668766,-500.0,0.00022356,2,"2024-03-01T21:31:08.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029855,1709328668778,-786.95,0.00022356,2,"2024-03-01T21:31:08.778",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029856,1709328668787,-500.0,0.00022356,2,"2024-03-01T21:31:08.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029857,1709328668797,-500.0,0.00022356,2,"2024-03-01T21:31:08.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029858,1709328668807,-500.0,0.00022356,2,"2024-03-01T21:31:08.807",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029859,1709328668817,-571.0,0.00022356,2,"2024-03-01T21:31:08.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029860,1709328668827,-1703.63,0.00022356,2,"2024-03-01T21:31:08.827",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029861,1709328668837,-2645.44,0.00022356,2,"2024-03-01T21:31:08.837",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029862,1709328668847,-572.96,0.00022356,2,"2024-03-01T21:31:08.847",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029863,1709328668857,-923.63,0.00022356,2,"2024-03-01T21:31:08.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029864,1709328668866,-500.0,0.00022356,2,"2024-03-01T21:31:08.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029865,1709328668876,-874.1,0.00022356,2,"2024-03-01T21:31:08.876",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029866,1709328668887,-500.0,0.00022356,2,"2024-03-01T21:31:08.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029867,1709328668898,-2609.99,0.00022356,2,"2024-03-01T21:31:08.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029868,1709328668908,-500.0,0.00022356,2,"2024-03-01T21:31:08.908",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029869,1709328668917,-500.0,0.00022356,2,"2024-03-01T21:31:08.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029870,1709328668928,-4819.61,0.00022356,2,"2024-03-01T21:31:08.928",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029871,1709328668938,-1024.04,0.00022356,2,"2024-03-01T21:31:08.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029872,1709328668947,-500.0,0.00022356,2,"2024-03-01T21:31:08.947",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029873,1709328668958,-567.41,0.00022356,2,"2024-03-01T21:31:08.958",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029874,1709328668967,-1364.46,0.00022356,2,"2024-03-01T21:31:08.967",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029875,1709328668977,-500.0,0.00022356,2,"2024-03-01T21:31:08.977",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029876,1709328668987,-1947.64,0.00022356,2,"2024-03-01T21:31:08.987",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029877,1709328668997,-961.79,0.00022356,2,"2024-03-01T21:31:08.997",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029878,1709328669007,-1664.45,0.00022356,2,"2024-03-01T21:31:09.007",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029879,1709328669017,-500.0,0.00022356,2,"2024-03-01T21:31:09.017",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029880,1709328669026,-500.0,0.00022356,2,"2024-03-01T21:31:09.026",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029881,1709328669037,-2683.61,0.00022356,2,"2024-03-01T21:31:09.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029882,1709328669050,-591.44,0.00022356,2,"2024-03-01T21:31:09.050",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029883,1709328669059,-5623.01,0.00022356,2,"2024-03-01T21:31:09.059",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029884,1709328669069,-500.0,0.00022356,2,"2024-03-01T21:31:09.069",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029885,1709328669079,-3786.07,0.00022356,2,"2024-03-01T21:31:09.079",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029886,1709328669089,-500.0,0.00022356,2,"2024-03-01T21:31:09.089",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029887,1709328669099,-500.0,0.00022356,2,"2024-03-01T21:31:09.099",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029888,1709328669110,-1383.65,0.00022356,2,"2024-03-01T21:31:09.110",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029889,1709328669410,-500.0,0.00022356,2,"2024-03-01T21:31:09.410",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029890,1709328669420,-9217.98,0.00022356,2,"2024-03-01T21:31:09.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029891,1709328669430,-561.4,0.00022356,2,"2024-03-01T21:31:09.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029892,1709328669440,-11675.57,0.00022356,2,"2024-03-01T21:31:09.440",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029893,1709328669450,-500.0,0.00022356,2,"2024-03-01T21:31:09.450",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029894,1709328669460,-1723.27,0.00022356,2,"2024-03-01T21:31:09.460",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029895,1709328669470,-500.0,0.00022356,2,"2024-03-01T21:31:09.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029896,1709328669480,-8684.27,0.00022356,2,"2024-03-01T21:31:09.480",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029897,1709328669489,-500.0,0.00022356,2,"2024-03-01T21:31:09.489",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029898,1709328669499,-500.0,0.00022356,2,"2024-03-01T21:31:09.499",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029899,1709328669508,-702.09,0.00022356,2,"2024-03-01T21:31:09.508",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029900,1709328669517,-500.0,0.00022356,2,"2024-03-01T21:31:09.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029901,1709328669526,-3567.05,0.00022356,2,"2024-03-01T21:31:09.526",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029902,1709328669535,-3405.56,0.00022356,2,"2024-03-01T21:31:09.535",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029903,1709328669544,-2872.71,0.00022356,2,"2024-03-01T21:31:09.544",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029904,1709328669554,-4829.55,0.00022356,2,"2024-03-01T21:31:09.554",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029905,1709328669563,-7070.51,0.00022356,2,"2024-03-01T21:31:09.563",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029906,1709328669573,-500.0,0.00022356,2,"2024-03-01T21:31:09.573",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029907,1709328669583,-26810.74,0.00022356,2,"2024-03-01T21:31:09.583",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029908,1709328669592,-2983.15,0.00022356,2,"2024-03-01T21:31:09.592",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029909,1709328669602,-500.0,0.00022356,2,"2024-03-01T21:31:09.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029910,1709328669611,-500.0,0.00022356,2,"2024-03-01T21:31:09.611",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029911,1709328669621,-500.0,0.00022356,2,"2024-03-01T21:31:09.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029912,1709328669631,-719.44,0.00022356,2,"2024-03-01T21:31:09.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029913,1709328669641,-6899.63,0.00022356,2,"2024-03-01T21:31:09.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029914,1709328669651,-1105.01,0.00022356,2,"2024-03-01T21:31:09.651",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029915,1709328669661,-166.16,0.00022356,2,"2024-03-01T21:31:09.661",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029916,1709328669671,-255.28,0.00022356,2,"2024-03-01T21:31:09.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029917,1709328669681,-944.86,0.00022356,2,"2024-03-01T21:31:09.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029918,1709328669690,-4357.48530198,0.00022359,2,"2024-03-01T21:31:09.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029919,1709328669700,-475.39,0.00022397,2,"2024-03-01T21:31:09.700",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029920,1709328669709,-1635.54,0.00022399,2,"2024-03-01T21:31:09.709",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029921,1709328669719,-1000.0,0.00022399,2,"2024-03-01T21:31:09.719",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029922,1709328669729,-270.68,0.000224,2,"2024-03-01T21:31:09.729",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029923,1709328669739,-721.92,0.0002242,2,"2024-03-01T21:31:09.739",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029924,1709328669749,-33307.26,0.0002244,3,"2024-03-01T21:31:09.749",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029925,1709328669758,-72322.2,0.0002244,3,"2024-03-01T21:31:09.758",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029926,1709328669768,-2457.55,0.0002244,3,"2024-03-01T21:31:09.768",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029927,1709328669778,-11607.27,0.0002244,3,"2024-03-01T21:31:09.778",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029928,1709328669787,-3294.00176156,0.00022449,3,"2024-03-01T21:31:09.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029929,1709328669797,-1141.21841197,0.00022449,3,"2024-03-01T21:31:09.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029930,1709328669807,-272.46681782,0.00022449,3,"2024-03-01T21:31:09.807",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029931,1709328669816,-5089.75073672,0.00022449,3,"2024-03-01T21:31:09.816",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029932,1709328669825,-1504.989263,0.00022449,3,"2024-03-01T21:31:09.825",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029933,1709328669835,-11402.04437211,0.00022449,3,"2024-03-01T21:31:09.835",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029934,1709328669845,-811.4697691,0.00022449,3,"2024-03-01T21:31:09.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029935,1709328669854,-622.14315856,0.00022464,2,"2024-03-01T21:31:09.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029936,1709328669864,-249.8593347,0.00022465,2,"2024-03-01T21:31:09.864",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029937,1709328669874,-500.0,0.00022465,2,"2024-03-01T21:31:09.874",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029938,1709328669884,-175.74,0.00022465,2,"2024-03-01T21:31:09.884",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029939,1709328669895,-500.0,0.00022465,2,"2024-03-01T21:31:09.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029940,1709328669905,-500.0,0.00022465,2,"2024-03-01T21:31:09.905",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029941,1709328669915,-500.0,0.00022465,2,"2024-03-01T21:31:09.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029942,1709328669925,-500.0,0.00022465,2,"2024-03-01T21:31:09.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029943,1709328669935,-500.0,0.00022465,2,"2024-03-01T21:31:09.935",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029944,1709328669945,-500.0,0.00022465,2,"2024-03-01T21:31:09.945",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029945,1709328669955,-500.0,0.00022465,2,"2024-03-01T21:31:09.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029946,1709328669965,-500.0,0.00022465,2,"2024-03-01T21:31:09.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029947,1709328669975,-500.0,0.00022465,2,"2024-03-01T21:31:09.975",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029948,1709328669984,-360.42536637,0.00022465,2,"2024-03-01T21:31:09.984",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029949,1709328669994,-500.0,0.00022465,2,"2024-03-01T21:31:09.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029950,1709328670004,-372.77663113,0.00022465,2,"2024-03-01T21:31:10.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029951,1709328670014,-500.0,0.00022465,2,"2024-03-01T21:31:10.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029952,1709328670023,-422.96193376,0.00022465,2,"2024-03-01T21:31:10.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029953,1709328670034,-500.0,0.00022465,2,"2024-03-01T21:31:10.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029954,1709328670045,-500.0,0.00022465,2,"2024-03-01T21:31:10.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029955,1709328670058,-500.0,0.00022465,2,"2024-03-01T21:31:10.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029956,1709328670067,-500.0,0.00022465,2,"2024-03-01T21:31:10.067",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029957,1709328670078,-500.0,0.00022465,2,"2024-03-01T21:31:10.078",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029958,1709328670088,-500.0,0.00022465,2,"2024-03-01T21:31:10.088",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029959,1709328670098,-500.0,0.00022465,2,"2024-03-01T21:31:10.098",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029960,1709328670108,-500.0,0.00022465,2,"2024-03-01T21:31:10.108",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029961,1709328670118,-500.0,0.00022465,2,"2024-03-01T21:31:10.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029962,1709328670128,-535.1756307,0.00022465,2,"2024-03-01T21:31:10.128",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029963,1709328670138,-500.0,0.00022465,2,"2024-03-01T21:31:10.138",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029964,1709328670148,-500.0,0.00022465,2,"2024-03-01T21:31:10.148",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029965,1709328670158,-209.74429297,0.00022465,2,"2024-03-01T21:31:10.158",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029966,1709328670167,-500.0,0.00022465,2,"2024-03-01T21:31:10.167",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029967,1709328670177,-500.0,0.00022465,2,"2024-03-01T21:31:10.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029968,1709328670186,-500.0,0.00022465,2,"2024-03-01T21:31:10.186",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029969,1709328670196,-521.2514097,0.00022465,2,"2024-03-01T21:31:10.196",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029970,1709328670207,-500.0,0.00022465,2,"2024-03-01T21:31:10.207",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029971,1709328670216,-500.0,0.00022465,2,"2024-03-01T21:31:10.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029972,1709328670226,-500.0,0.00022465,2,"2024-03-01T21:31:10.226",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029973,1709328670235,-315.47202859,0.00022465,2,"2024-03-01T21:31:10.235",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029974,1709328670245,-500.0,0.00022465,2,"2024-03-01T21:31:10.245",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029975,1709328670254,-500.0,0.00022465,2,"2024-03-01T21:31:10.254",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029976,1709328670264,-500.0,0.00022465,2,"2024-03-01T21:31:10.264",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029977,1709328670274,-500.0,0.00022465,2,"2024-03-01T21:31:10.274",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029978,1709328670283,-500.0,0.00022465,2,"2024-03-01T21:31:10.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029979,1709328670293,-500.0,0.00022465,2,"2024-03-01T21:31:10.293",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029980,1709328670304,-500.0,0.00022465,2,"2024-03-01T21:31:10.304",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029981,1709328670314,-500.0,0.00022465,2,"2024-03-01T21:31:10.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029982,1709328670323,-592.72,0.00022465,2,"2024-03-01T21:31:10.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029983,1709328670333,-302.23,0.00022465,2,"2024-03-01T21:31:10.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029984,1709328670342,-500.0,0.00022465,2,"2024-03-01T21:31:10.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029985,1709328670353,-500.0,0.00022465,2,"2024-03-01T21:31:10.353",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029986,1709328670362,-500.0,0.00022465,2,"2024-03-01T21:31:10.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029987,1709328670372,-500.0,0.00022465,2,"2024-03-01T21:31:10.372",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029988,1709328670382,-806.31,0.00022465,2,"2024-03-01T21:31:10.382",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029989,1709328670392,-868.44,0.00022465,2,"2024-03-01T21:31:10.392",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029990,1709328670402,-500.0,0.00022465,2,"2024-03-01T21:31:10.402",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029991,1709328670411,-500.0,0.00022465,2,"2024-03-01T21:31:10.411",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029992,1709328670421,-520.71,0.00022465,2,"2024-03-01T21:31:10.421",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029993,1709328670430,-500.0,0.00022465,2,"2024-03-01T21:31:10.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029994,1709328670440,-500.0,0.00022465,2,"2024-03-01T21:31:10.440",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029995,1709328670449,-500.0,0.00022465,2,"2024-03-01T21:31:10.449",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029996,1709328670459,-500.0,0.00022465,2,"2024-03-01T21:31:10.459",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029997,1709328670468,-526.71,0.00022465,2,"2024-03-01T21:31:10.468",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029998,1709328670478,-500.0,0.00022465,2,"2024-03-01T21:31:10.478",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316029999,1709328670487,-500.0,0.00022465,2,"2024-03-01T21:31:10.487",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030000,1709328670497,-647.62,0.00022465,2,"2024-03-01T21:31:10.497",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030001,1709328670506,-500.0,0.00022465,2,"2024-03-01T21:31:10.506",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030002,1709328670515,-500.0,0.00022465,2,"2024-03-01T21:31:10.515",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030003,1709328670524,-500.0,0.00022465,2,"2024-03-01T21:31:10.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030004,1709328670534,-678.21,0.00022465,2,"2024-03-01T21:31:10.534",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030005,1709328670543,-500.0,0.00022465,2,"2024-03-01T21:31:10.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030006,1709328670553,-500.0,0.00022465,2,"2024-03-01T21:31:10.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030007,1709328670562,-544.09,0.00022465,2,"2024-03-01T21:31:10.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030008,1709328670571,-541.74,0.00022465,2,"2024-03-01T21:31:10.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030009,1709328670581,-508.46,0.00022465,2,"2024-03-01T21:31:10.581",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030010,1709328670591,-500.0,0.00022465,2,"2024-03-01T21:31:10.591",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030011,1709328670601,-500.0,0.00022465,2,"2024-03-01T21:31:10.601",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030012,1709328670610,-500.0,0.00022465,2,"2024-03-01T21:31:10.610",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030013,1709328670619,-500.0,0.00022465,2,"2024-03-01T21:31:10.619",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030014,1709328670628,-500.0,0.00022465,2,"2024-03-01T21:31:10.628",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030015,1709328670638,-500.0,0.00022465,2,"2024-03-01T21:31:10.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030016,1709328670647,-500.0,0.00022465,2,"2024-03-01T21:31:10.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030017,1709328670657,-500.0,0.00022465,2,"2024-03-01T21:31:10.657",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030018,1709328670667,-402.2243006,0.00022465,2,"2024-03-01T21:31:10.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030019,1709328670676,-235.6,0.00022465,2,"2024-03-01T21:31:10.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030020,1709328670685,-500.0,0.00022465,2,"2024-03-01T21:31:10.685",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030021,1709328670695,-500.0,0.00022465,2,"2024-03-01T21:31:10.695",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030022,1709328670704,-500.0,0.00022465,2,"2024-03-01T21:31:10.704",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030023,1709328670713,-546.96,0.00022465,2,"2024-03-01T21:31:10.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030024,1709328670723,-500.0,0.00022465,2,"2024-03-01T21:31:10.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030025,1709328670732,-555.83,0.00022465,2,"2024-03-01T21:31:10.732",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030026,1709328670742,-523.64,0.00022465,2,"2024-03-01T21:31:10.742",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030027,1709328670751,-631.39,0.00022465,2,"2024-03-01T21:31:10.751",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030028,1709328670760,-500.0,0.00022465,2,"2024-03-01T21:31:10.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030029,1709328670770,-500.0,0.00022465,2,"2024-03-01T21:31:10.770",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030030,1709328670779,-500.0,0.00022465,2,"2024-03-01T21:31:10.779",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030031,1709328670788,-500.0,0.00022465,2,"2024-03-01T21:31:10.788",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030032,1709328670798,-500.0,0.00022465,2,"2024-03-01T21:31:10.798",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030033,1709328670807,-500.0,0.00022465,2,"2024-03-01T21:31:10.807",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030034,1709328670817,-500.0,0.00022465,2,"2024-03-01T21:31:10.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030035,1709328670826,-500.0,0.00022465,2,"2024-03-01T21:31:10.826",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030036,1709328670837,-500.0,0.00022465,2,"2024-03-01T21:31:10.837",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030037,1709328670846,-380.34,0.00022465,2,"2024-03-01T21:31:10.846",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030038,1709328670856,-500.0,0.00022465,2,"2024-03-01T21:31:10.856",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030039,1709328670865,-511.43,0.00022465,2,"2024-03-01T21:31:10.865",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030040,1709328670875,-500.0,0.00022465,2,"2024-03-01T21:31:10.875",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030041,1709328670884,-500.0,0.00022465,2,"2024-03-01T21:31:10.884",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030042,1709328670895,-500.0,0.00022465,2,"2024-03-01T21:31:10.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030043,1709328670904,-500.0,0.00022465,2,"2024-03-01T21:31:10.904",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030044,1709328670914,-500.0,0.00022465,2,"2024-03-01T21:31:10.914",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030045,1709328670923,-500.0,0.00022465,2,"2024-03-01T21:31:10.923",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030046,1709328670933,-500.0,0.00022465,2,"2024-03-01T21:31:10.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030047,1709328670942,-500.0,0.00022465,2,"2024-03-01T21:31:10.942",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030048,1709328670951,-500.0,0.00022465,2,"2024-03-01T21:31:10.951",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030049,1709328670961,-500.0,0.00022465,2,"2024-03-01T21:31:10.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030050,1709328670971,-211.71,0.00022465,2,"2024-03-01T21:31:10.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030051,1709328670981,-1020.84,0.00022465,2,"2024-03-01T21:31:10.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030052,1709328670990,-786.29,0.00022465,2,"2024-03-01T21:31:10.990",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030053,1709328670999,-500.0,0.00022465,2,"2024-03-01T21:31:10.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030054,1709328671009,-500.0,0.00022465,2,"2024-03-01T21:31:11.009",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030055,1709328671018,-500.0,0.00022465,2,"2024-03-01T21:31:11.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030056,1709328671028,-719.0,0.00022465,2,"2024-03-01T21:31:11.028",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030057,1709328671037,-500.0,0.00022465,2,"2024-03-01T21:31:11.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030058,1709328671048,-649.43,0.00022465,2,"2024-03-01T21:31:11.048",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030059,1709328671058,-500.0,0.00022465,2,"2024-03-01T21:31:11.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030060,1709328671068,-790.2,0.00022465,2,"2024-03-01T21:31:11.068",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030061,1709328671078,-997.5,0.00022465,2,"2024-03-01T21:31:11.078",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030062,1709328671089,-1068.72,0.00022465,2,"2024-03-01T21:31:11.089",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030063,1709328671099,-1094.89,0.00022465,2,"2024-03-01T21:31:11.099",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030064,1709328671110,-500.0,0.00022465,2,"2024-03-01T21:31:11.110",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030065,1709328671122,-500.0,0.00022465,2,"2024-03-01T21:31:11.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030066,1709328671134,-500.0,0.00022465,2,"2024-03-01T21:31:11.134",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030067,1709328671147,-500.0,0.00022465,2,"2024-03-01T21:31:11.147",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030068,1709328671158,-1192.31,0.00022465,2,"2024-03-01T21:31:11.158",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030069,1709328671169,-500.0,0.00022465,2,"2024-03-01T21:31:11.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030070,1709328671180,-594.98,0.00022465,2,"2024-03-01T21:31:11.180",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030071,1709328671190,-500.0,0.00022465,2,"2024-03-01T21:31:11.190",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030072,1709328671201,-587.36,0.00022465,2,"2024-03-01T21:31:11.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030073,1709328671211,-1550.72,0.00022465,2,"2024-03-01T21:31:11.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030074,1709328671221,-500.0,0.00022465,2,"2024-03-01T21:31:11.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030075,1709328671231,-500.0,0.00022465,2,"2024-03-01T21:31:11.231",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030076,1709328671241,-500.0,0.00022465,2,"2024-03-01T21:31:11.241",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030077,1709328671251,-500.0,0.00022465,2,"2024-03-01T21:31:11.251",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030078,1709328671260,-617.8,0.00022465,2,"2024-03-01T21:31:11.260",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030079,1709328671271,-511.88,0.00022465,2,"2024-03-01T21:31:11.271",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030080,1709328671280,-500.0,0.00022465,2,"2024-03-01T21:31:11.280",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030081,1709328671289,-961.47,0.00022465,2,"2024-03-01T21:31:11.289",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030082,1709328671300,-500.0,0.00022465,2,"2024-03-01T21:31:11.300",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030083,1709328671309,-500.0,0.00022465,2,"2024-03-01T21:31:11.309",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030084,1709328671318,-500.0,0.00022465,2,"2024-03-01T21:31:11.318",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030085,1709328671329,-532.92,0.00022465,2,"2024-03-01T21:31:11.329",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030086,1709328671339,-585.76,0.00022465,2,"2024-03-01T21:31:11.339",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030087,1709328671350,-565.65,0.00022465,2,"2024-03-01T21:31:11.350",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030088,1709328671360,-840.17,0.00022465,2,"2024-03-01T21:31:11.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030089,1709328671371,-500.0,0.00022465,2,"2024-03-01T21:31:11.371",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030090,1709328671381,-711.45,0.00022465,2,"2024-03-01T21:31:11.381",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030091,1709328671393,-500.0,0.00022465,2,"2024-03-01T21:31:11.393",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030092,1709328671404,-562.52938759,0.00022465,2,"2024-03-01T21:31:11.404",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030093,1709328671417,-500.0,0.00022465,2,"2024-03-01T21:31:11.417",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030094,1709328671427,-980.11,0.00022465,2,"2024-03-01T21:31:11.427",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030095,1709328671438,-500.0,0.00022465,2,"2024-03-01T21:31:11.438",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030096,1709328671448,-150.0,0.00022465,2,"2024-03-01T21:31:11.448",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030097,1709328671458,-381.56,0.00022465,2,"2024-03-01T21:31:11.458",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030098,1709328671468,-879.26,0.00022465,2,"2024-03-01T21:31:11.468",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030099,1709328671478,-228.76,0.00022465,2,"2024-03-01T21:31:11.478",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030100,1709328671487,-500.0,0.00022465,2,"2024-03-01T21:31:11.487",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030101,1709328671497,-797.44,0.00022465,2,"2024-03-01T21:31:11.497",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030102,1709328671506,-500.0,0.00022465,2,"2024-03-01T21:31:11.506",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030103,1709328671515,-500.0,0.00022465,2,"2024-03-01T21:31:11.515",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030104,1709328671524,-500.0,0.00022465,2,"2024-03-01T21:31:11.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030105,1709328671534,-598.47,0.00022465,2,"2024-03-01T21:31:11.534",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030106,1709328671543,-500.0,0.00022465,2,"2024-03-01T21:31:11.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030107,1709328671553,-500.0,0.00022465,2,"2024-03-01T21:31:11.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030108,1709328671562,-500.0,0.00022465,2,"2024-03-01T21:31:11.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030109,1709328671571,-500.0,0.00022465,2,"2024-03-01T21:31:11.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030110,1709328671580,-670.82,0.00022465,2,"2024-03-01T21:31:11.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030111,1709328671590,-500.0,0.00022465,2,"2024-03-01T21:31:11.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030112,1709328671599,-588.71,0.00022465,2,"2024-03-01T21:31:11.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030113,1709328671608,-500.0,0.00022465,2,"2024-03-01T21:31:11.608",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030114,1709328671617,-1272.27,0.00022465,2,"2024-03-01T21:31:11.617",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030115,1709328671627,-500.0,0.00022465,2,"2024-03-01T21:31:11.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030116,1709328671638,-500.0,0.00022465,2,"2024-03-01T21:31:11.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030117,1709328671648,-678.39,0.00022465,2,"2024-03-01T21:31:11.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030118,1709328671657,-500.0,0.00022465,2,"2024-03-01T21:31:11.657",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030119,1709328671667,-500.0,0.00022465,2,"2024-03-01T21:31:11.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030120,1709328671676,-849.53,0.00022465,2,"2024-03-01T21:31:11.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030121,1709328671686,-878.99,0.00022465,2,"2024-03-01T21:31:11.686",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030122,1709328671695,-2036.27,0.00022465,2,"2024-03-01T21:31:11.695",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030123,1709328671705,-500.0,0.00022465,2,"2024-03-01T21:31:11.705",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030124,1709328671778,-299.2,0.00022465,2,"2024-03-01T21:31:11.778",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030125,1709328671790,-500.0,0.00022465,2,"2024-03-01T21:31:11.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030126,1709328671799,-500.0,0.00022465,2,"2024-03-01T21:31:11.799",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030127,1709328671810,-243.36,0.00022465,2,"2024-03-01T21:31:11.810",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030128,1709328671819,-1094.91,0.00022465,2,"2024-03-01T21:31:11.819",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030129,1709328671829,-500.0,0.00022465,2,"2024-03-01T21:31:11.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030130,1709328671838,-500.0,0.00022465,2,"2024-03-01T21:31:11.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030131,1709328671848,-500.0,0.00022465,2,"2024-03-01T21:31:11.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030132,1709328671857,-500.0,0.00022465,2,"2024-03-01T21:31:11.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030133,1709328671866,-500.0,0.00022465,2,"2024-03-01T21:31:11.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030134,1709328671876,-533.71,0.00022465,2,"2024-03-01T21:31:11.876",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030135,1709328671885,-533.33,0.00022465,2,"2024-03-01T21:31:11.885",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030136,1709328671896,-1421.07,0.00022465,2,"2024-03-01T21:31:11.896",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030137,1709328671905,-912.34,0.00022465,2,"2024-03-01T21:31:11.905",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030138,1709328671915,-841.55,0.00022465,2,"2024-03-01T21:31:11.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030139,1709328671924,-500.0,0.00022465,2,"2024-03-01T21:31:11.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030140,1709328671933,-500.0,0.00022465,2,"2024-03-01T21:31:11.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030141,1709328671943,-500.0,0.00022465,2,"2024-03-01T21:31:11.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030142,1709328671952,-1139.29,0.00022465,2,"2024-03-01T21:31:11.952",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030143,1709328671961,-500.0,0.00022465,2,"2024-03-01T21:31:11.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030144,1709328671971,-1580.22,0.00022465,2,"2024-03-01T21:31:11.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030145,1709328671980,-433.31,0.00022465,2,"2024-03-01T21:31:11.980",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030146,1709328671990,-500.0,0.00022465,2,"2024-03-01T21:31:11.990",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030147,1709328671999,-500.0,0.00022465,2,"2024-03-01T21:31:11.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030148,1709328672009,-500.0,0.00022465,2,"2024-03-01T21:31:12.009",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030149,1709328672018,-500.0,0.00022465,2,"2024-03-01T21:31:12.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030150,1709328672027,-500.0,0.00022465,2,"2024-03-01T21:31:12.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030151,1709328672038,-1262.24,0.00022465,2,"2024-03-01T21:31:12.038",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030152,1709328672051,-2674.55,0.00022465,2,"2024-03-01T21:31:12.051",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030153,1709328672061,-1341.14,0.00022465,2,"2024-03-01T21:31:12.061",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030154,1709328672070,-2092.42,0.00022465,2,"2024-03-01T21:31:12.070",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030155,1709328672081,-212.55,0.00022465,2,"2024-03-01T21:31:12.081",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030156,1709328672091,-500.0,0.00022465,2,"2024-03-01T21:31:12.091",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030157,1709328672100,-3554.37,0.00022465,2,"2024-03-01T21:31:12.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030158,1709328672110,-22031.57,0.00022465,2,"2024-03-01T21:31:12.110",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030159,1709328672118,-701.99,0.00022465,2,"2024-03-01T21:31:12.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030160,1709328672128,-1064.52,0.00022465,2,"2024-03-01T21:31:12.128",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030161,1709328672138,-639.85,0.00022465,2,"2024-03-01T21:31:12.138",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030162,1709328672148,-627.03,0.00022465,2,"2024-03-01T21:31:12.148",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030163,1709328672157,-5388.16,0.00022465,2,"2024-03-01T21:31:12.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030164,1709328672166,-12964.37,0.00022465,2,"2024-03-01T21:31:12.166",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030165,1709328672175,-1232.9,0.00022465,2,"2024-03-01T21:31:12.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030166,1709328672184,-500.0,0.00022465,2,"2024-03-01T21:31:12.184",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030167,1709328672193,-19234.87,0.00022465,2,"2024-03-01T21:31:12.193",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030168,1709328672202,-500.0,0.00022465,2,"2024-03-01T21:31:12.202",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030169,1709328672212,-625.28,0.00022465,2,"2024-03-01T21:31:12.212",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030170,1709328672221,-879.42,0.00022465,2,"2024-03-01T21:31:12.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030171,1709328672231,-1030.09,0.00022465,2,"2024-03-01T21:31:12.231",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030172,1709328672240,-500.0,0.00022465,2,"2024-03-01T21:31:12.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030173,1709328672249,-500.0,0.00022465,2,"2024-03-01T21:31:12.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030174,1709328672258,-591.46,0.00022465,2,"2024-03-01T21:31:12.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030175,1709328672267,-500.0,0.00022465,2,"2024-03-01T21:31:12.267",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030176,1709328672276,-500.0,0.00022465,2,"2024-03-01T21:31:12.276",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030177,1709328672285,-525.33,0.00022465,2,"2024-03-01T21:31:12.285",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030178,1709328672294,-2623.39,0.00022465,2,"2024-03-01T21:31:12.294",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030179,1709328672303,-500.0,0.00022465,2,"2024-03-01T21:31:12.303",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030180,1709328672313,-718.91,0.00022465,2,"2024-03-01T21:31:12.313",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030181,1709328672322,-768.4,0.00022465,2,"2024-03-01T21:31:12.322",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030182,1709328672332,-500.0,0.00022465,2,"2024-03-01T21:31:12.332",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030183,1709328672341,-3801.92,0.00022465,2,"2024-03-01T21:31:12.341",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030184,1709328672351,-562.14,0.00022465,2,"2024-03-01T21:31:12.351",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030185,1709328672359,-500.0,0.00022465,2,"2024-03-01T21:31:12.359",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030186,1709328672369,-3047.53,0.00022465,2,"2024-03-01T21:31:12.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030187,1709328672378,-500.0,0.00022465,2,"2024-03-01T21:31:12.378",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030188,1709328672387,-1310.43,0.00022465,2,"2024-03-01T21:31:12.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030189,1709328672397,-500.0,0.00022465,2,"2024-03-01T21:31:12.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030190,1709328672407,-823.12,0.00022465,2,"2024-03-01T21:31:12.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030191,1709328672416,-500.0,0.00022465,2,"2024-03-01T21:31:12.416",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030192,1709328672425,-500.0,0.00022465,2,"2024-03-01T21:31:12.425",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030193,1709328672434,-564.33132965,0.00022465,2,"2024-03-01T21:31:12.434",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030194,1709328672444,-563.65,0.00022465,2,"2024-03-01T21:31:12.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030195,1709328672453,-716.56,0.00022465,2,"2024-03-01T21:31:12.453",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030196,1709328672463,-500.0,0.00022465,2,"2024-03-01T21:31:12.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030197,1709328672473,-500.0,0.00022465,2,"2024-03-01T21:31:12.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030198,1709328672483,-2376.01,0.00022465,2,"2024-03-01T21:31:12.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030199,1709328672493,-3381.92,0.00022465,2,"2024-03-01T21:31:12.493",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030200,1709328672503,-500.0,0.00022465,2,"2024-03-01T21:31:12.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030201,1709328672512,-866.15,0.00022465,2,"2024-03-01T21:31:12.512",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030202,1709328672522,-841.14,0.00022465,2,"2024-03-01T21:31:12.522",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030203,1709328672531,-500.0,0.00022465,2,"2024-03-01T21:31:12.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030204,1709328672540,-577.75,0.00022465,2,"2024-03-01T21:31:12.540",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030205,1709328672550,-1258.66,0.00022465,2,"2024-03-01T21:31:12.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030206,1709328672559,-500.0,0.00022465,2,"2024-03-01T21:31:12.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030207,1709328672568,-943.35,0.00022465,2,"2024-03-01T21:31:12.568",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030208,1709328672577,-652.2,0.00022465,2,"2024-03-01T21:31:12.577",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030209,1709328672587,-1224.0,0.00022465,2,"2024-03-01T21:31:12.587",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030210,1709328672596,-864.99,0.00022465,2,"2024-03-01T21:31:12.596",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030211,1709328672606,-510.70870854,0.00022465,2,"2024-03-01T21:31:12.606",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030212,1709328672615,-820.32,0.00022465,2,"2024-03-01T21:31:12.615",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030213,1709328672624,-612.09,0.00022465,2,"2024-03-01T21:31:12.624",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030214,1709328672634,-500.0,0.00022465,2,"2024-03-01T21:31:12.634",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030215,1709328672645,-2359.92,0.00022465,2,"2024-03-01T21:31:12.645",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030216,1709328672654,-500.0,0.00022465,2,"2024-03-01T21:31:12.654",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030217,1709328672664,-500.0,0.00022465,2,"2024-03-01T21:31:12.664",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030218,1709328672673,-716.08,0.00022465,2,"2024-03-01T21:31:12.673",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030219,1709328672683,-1817.57,0.00022465,2,"2024-03-01T21:31:12.683",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030220,1709328672693,-1515.63,0.00022465,2,"2024-03-01T21:31:12.693",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030221,1709328672703,-777.15,0.00022465,2,"2024-03-01T21:31:12.703",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030222,1709328672714,-819.32,0.00022465,2,"2024-03-01T21:31:12.714",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030223,1709328672724,-500.0,0.00022465,2,"2024-03-01T21:31:12.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030224,1709328672733,-500.0,0.00022465,2,"2024-03-01T21:31:12.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030225,1709328672743,-591.97,0.00022465,2,"2024-03-01T21:31:12.743",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030226,1709328672752,-500.0,0.00022465,2,"2024-03-01T21:31:12.752",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030227,1709328672761,-1444.25,0.00022465,2,"2024-03-01T21:31:12.761",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030228,1709328672771,-890.54,0.00022465,2,"2024-03-01T21:31:12.771",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030229,1709328672780,-500.0,0.00022465,2,"2024-03-01T21:31:12.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030230,1709328672790,-500.0,0.00022465,2,"2024-03-01T21:31:12.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030231,1709328672800,-500.0,0.00022465,2,"2024-03-01T21:31:12.800",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030232,1709328672810,-653.12,0.00022465,2,"2024-03-01T21:31:12.810",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030233,1709328672819,-500.0,0.00022465,2,"2024-03-01T21:31:12.819",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030234,1709328672828,-544.86,0.00022465,2,"2024-03-01T21:31:12.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030235,1709328672838,-500.0,0.00022465,2,"2024-03-01T21:31:12.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030236,1709328672847,-668.01,0.00022465,2,"2024-03-01T21:31:12.847",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030237,1709328672857,-564.0,0.00022465,2,"2024-03-01T21:31:12.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030238,1709328672867,-517.53,0.00022465,2,"2024-03-01T21:31:12.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030239,1709328672876,-11798.33,0.00022465,2,"2024-03-01T21:31:12.876",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030240,1709328672886,-500.0,0.00022465,2,"2024-03-01T21:31:12.886",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030241,1709328672897,-500.0,0.00022465,2,"2024-03-01T21:31:12.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030242,1709328672907,-500.0,0.00022465,2,"2024-03-01T21:31:12.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030243,1709328672917,-500.0,0.00022465,2,"2024-03-01T21:31:12.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030244,1709328672927,-615.8,0.00022465,2,"2024-03-01T21:31:12.927",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030245,1709328672936,-1178.7,0.00022465,2,"2024-03-01T21:31:12.936",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030246,1709328672946,-500.0,0.00022465,2,"2024-03-01T21:31:12.946",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030247,1709328672956,-708.24,0.00022465,2,"2024-03-01T21:31:12.956",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030248,1709328672965,-500.0,0.00022465,2,"2024-03-01T21:31:12.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030249,1709328672975,-500.0,0.00022465,2,"2024-03-01T21:31:12.975",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030250,1709328672985,-3036.11,0.00022465,2,"2024-03-01T21:31:12.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030251,1709328672995,-500.0,0.00022465,2,"2024-03-01T21:31:12.995",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030252,1709328673004,-819.23,0.00022465,2,"2024-03-01T21:31:13.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030253,1709328673014,-500.0,0.00022465,2,"2024-03-01T21:31:13.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030254,1709328673024,-568.79,0.00022465,2,"2024-03-01T21:31:13.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030255,1709328673034,-1291.29,0.00022465,2,"2024-03-01T21:31:13.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030256,1709328673045,-507.75,0.00022465,2,"2024-03-01T21:31:13.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030257,1709328673057,-661.02,0.00022465,2,"2024-03-01T21:31:13.057",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030258,1709328673067,-500.0,0.00022465,2,"2024-03-01T21:31:13.067",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030259,1709328673076,-592.43,0.00022465,2,"2024-03-01T21:31:13.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030260,1709328673086,-1204.1,0.00022465,2,"2024-03-01T21:31:13.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030261,1709328673095,-500.0,0.00022465,2,"2024-03-01T21:31:13.095",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030262,1709328673105,-500.0,0.00022465,2,"2024-03-01T21:31:13.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030263,1709328673114,-1481.86,0.00022465,2,"2024-03-01T21:31:13.114",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030264,1709328673123,-500.0,0.00022465,2,"2024-03-01T21:31:13.123",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030265,1709328673136,-500.0,0.00022465,2,"2024-03-01T21:31:13.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030266,1709328673148,-783.92,0.00022465,2,"2024-03-01T21:31:13.148",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030267,1709328673157,-500.0,0.00022465,2,"2024-03-01T21:31:13.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030268,1709328673166,-2213.26,0.00022465,2,"2024-03-01T21:31:13.166",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030269,1709328673176,-500.0,0.00022465,2,"2024-03-01T21:31:13.176",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030270,1709328673185,-782.94,0.00022465,2,"2024-03-01T21:31:13.185",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030271,1709328673194,-500.0,0.00022465,2,"2024-03-01T21:31:13.194",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030272,1709328673204,-1312.48,0.00022465,2,"2024-03-01T21:31:13.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030273,1709328673213,-500.0,0.00022465,2,"2024-03-01T21:31:13.213",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030274,1709328673223,-836.34,0.00022465,2,"2024-03-01T21:31:13.223",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030275,1709328673232,-1408.63,0.00022465,2,"2024-03-01T21:31:13.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030276,1709328673242,-500.0,0.00022465,2,"2024-03-01T21:31:13.242",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030277,1709328673251,-552.95,0.00022465,2,"2024-03-01T21:31:13.251",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030278,1709328673261,-877.39,0.00022465,2,"2024-03-01T21:31:13.261",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030279,1709328673272,-726.46,0.00022465,2,"2024-03-01T21:31:13.272",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030280,1709328673281,-500.0,0.00022465,2,"2024-03-01T21:31:13.281",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030281,1709328673291,-1437.05,0.00022465,2,"2024-03-01T21:31:13.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030282,1709328673300,-500.0,0.00022465,2,"2024-03-01T21:31:13.300",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030283,1709328673310,-2294.72,0.00022465,2,"2024-03-01T21:31:13.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030284,1709328673320,-906.87,0.00022465,2,"2024-03-01T21:31:13.320",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030285,1709328673330,-685.72,0.00022465,2,"2024-03-01T21:31:13.330",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030286,1709328673339,-443.72,0.00022465,2,"2024-03-01T21:31:13.339",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030287,1709328673349,-500.0,0.00022465,2,"2024-03-01T21:31:13.349",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030288,1709328673358,-786.95,0.00022465,2,"2024-03-01T21:31:13.358",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030289,1709328673367,-500.0,0.00022465,2,"2024-03-01T21:31:13.367",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030290,1709328673377,-500.0,0.00022465,2,"2024-03-01T21:31:13.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030291,1709328673386,-571.0,0.00022465,2,"2024-03-01T21:31:13.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030292,1709328673397,-500.0,0.00022465,2,"2024-03-01T21:31:13.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030293,1709328673407,-1703.63,0.00022465,2,"2024-03-01T21:31:13.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030294,1709328673417,-2645.44,0.00022465,2,"2024-03-01T21:31:13.417",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030295,1709328673427,-572.96,0.00022465,2,"2024-03-01T21:31:13.427",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030296,1709328673437,-923.63,0.00022465,2,"2024-03-01T21:31:13.437",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030297,1709328673446,-500.0,0.00022465,2,"2024-03-01T21:31:13.446",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030298,1709328673456,-874.1,0.00022465,2,"2024-03-01T21:31:13.456",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030299,1709328673466,-500.0,0.00022465,2,"2024-03-01T21:31:13.466",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030300,1709328673476,-2609.99,0.00022465,2,"2024-03-01T21:31:13.476",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030301,1709328673486,-500.0,0.00022465,2,"2024-03-01T21:31:13.486",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030302,1709328673496,-500.0,0.00022465,2,"2024-03-01T21:31:13.496",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030303,1709328673506,-4819.61,0.00022465,2,"2024-03-01T21:31:13.506",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030304,1709328673515,-1024.04,0.00022465,2,"2024-03-01T21:31:13.515",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030305,1709328673525,-500.0,0.00022465,2,"2024-03-01T21:31:13.525",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030306,1709328673534,-567.41,0.00022465,2,"2024-03-01T21:31:13.534",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030307,1709328673545,-1364.46,0.00022465,2,"2024-03-01T21:31:13.545",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030308,1709328673554,-500.0,0.00022465,2,"2024-03-01T21:31:13.554",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030309,1709328673564,-1947.64,0.00022465,2,"2024-03-01T21:31:13.564",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030310,1709328673574,-961.79,0.00022465,2,"2024-03-01T21:31:13.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030311,1709328673583,-1664.45,0.00022465,2,"2024-03-01T21:31:13.583",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030312,1709328673593,-500.0,0.00022465,2,"2024-03-01T21:31:13.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030313,1709328673602,-500.0,0.00022465,2,"2024-03-01T21:31:13.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030314,1709328673612,-2683.61,0.00022465,2,"2024-03-01T21:31:13.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030315,1709328673621,-591.44,0.00022465,2,"2024-03-01T21:31:13.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030316,1709328673631,-5623.01,0.00022465,2,"2024-03-01T21:31:13.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030317,1709328673642,-500.0,0.00022465,2,"2024-03-01T21:31:13.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030318,1709328673651,-3786.07,0.00022465,2,"2024-03-01T21:31:13.651",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030319,1709328673661,-500.0,0.00022465,2,"2024-03-01T21:31:13.661",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030320,1709328673670,-500.0,0.00022465,2,"2024-03-01T21:31:13.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030321,1709328673679,-1383.65,0.00022465,2,"2024-03-01T21:31:13.679",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030322,1709328673688,-500.0,0.00022465,2,"2024-03-01T21:31:13.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030323,1709328673697,-9217.98,0.00022465,2,"2024-03-01T21:31:13.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030324,1709328673707,-561.4,0.00022465,2,"2024-03-01T21:31:13.707",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030325,1709328673717,-11675.57,0.00022465,2,"2024-03-01T21:31:13.717",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030326,1709328673726,-500.0,0.00022465,2,"2024-03-01T21:31:13.726",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030327,1709328673735,-1723.27,0.00022465,2,"2024-03-01T21:31:13.735",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030328,1709328673744,-500.0,0.00022465,2,"2024-03-01T21:31:13.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030329,1709328673754,-8684.27,0.00022465,2,"2024-03-01T21:31:13.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030330,1709328673763,-351.37300729,0.00022465,2,"2024-03-01T21:31:13.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030331,1709328673773,-422.40424141,0.00022465,2,"2024-03-01T21:31:13.773",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030332,1709328673782,-702.09,0.00022465,2,"2024-03-01T21:31:13.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030333,1709328673791,-500.0,0.00022465,2,"2024-03-01T21:31:13.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030334,1709328673801,-3567.05,0.00022465,2,"2024-03-01T21:31:13.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030335,1709328673810,-3405.56,0.00022465,2,"2024-03-01T21:31:13.810",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030336,1709328673820,-2872.71,0.00022465,2,"2024-03-01T21:31:13.820",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030337,1709328673830,-4829.55,0.00022465,2,"2024-03-01T21:31:13.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030338,1709328673839,-7070.51,0.00022465,2,"2024-03-01T21:31:13.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030339,1709328673849,-500.0,0.00022465,2,"2024-03-01T21:31:13.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030340,1709328673859,-26810.74,0.00022465,2,"2024-03-01T21:31:13.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030341,1709328673868,-2983.15,0.00022465,2,"2024-03-01T21:31:13.868",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030342,1709328673877,-416.55,0.00022465,2,"2024-03-01T21:31:13.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030343,1709328673887,-500.0,0.00022465,2,"2024-03-01T21:31:13.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030344,1709328673899,-719.44,0.00022465,2,"2024-03-01T21:31:13.899",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030345,1709328673909,-6899.63,0.00022465,2,"2024-03-01T21:31:13.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030346,1709328673919,-1105.01,0.00022465,2,"2024-03-01T21:31:13.919",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030347,1709328673930,-944.86,0.00022465,2,"2024-03-01T21:31:13.930",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030348,1709328673939,-1000.0,0.00022487,2,"2024-03-01T21:31:13.939",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030349,1709328673950,-4357.48530198,0.00022494,2,"2024-03-01T21:31:13.950",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030350,1709328673960,-475.39,0.00022508,2,"2024-03-01T21:31:13.960",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030351,1709328673969,-1093.48879228,0.0002254,2,"2024-03-01T21:31:13.969",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030352,1709328673979,-20031.75565759,0.0002255,2,"2024-03-01T21:31:13.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030353,1709328673989,-384.50877493,0.00022574,2,"2024-03-01T21:31:13.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030354,1709328673999,-150.0,0.00022574,2,"2024-03-01T21:31:13.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030355,1709328674009,-500.0,0.00022575,2,"2024-03-01T21:31:14.009",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030356,1709328674020,-500.0,0.00022575,2,"2024-03-01T21:31:14.020",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030357,1709328674030,-500.0,0.00022575,2,"2024-03-01T21:31:14.030",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030358,1709328674041,-500.0,0.00022575,2,"2024-03-01T21:31:14.041",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030359,1709328674056,-410.61,0.00022575,2,"2024-03-01T21:31:14.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030360,1709328674065,-500.0,0.00022575,2,"2024-03-01T21:31:14.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030361,1709328674075,-500.0,0.00022575,2,"2024-03-01T21:31:14.075",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030362,1709328674084,-500.0,0.00022575,2,"2024-03-01T21:31:14.084",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030363,1709328674095,-500.0,0.00022575,2,"2024-03-01T21:31:14.095",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030364,1709328674104,-500.0,0.00022575,2,"2024-03-01T21:31:14.104",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030365,1709328674114,-500.0,0.00022575,2,"2024-03-01T21:31:14.114",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030366,1709328674124,-500.0,0.00022575,2,"2024-03-01T21:31:14.124",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030367,1709328674134,-226.16698292,0.00022575,2,"2024-03-01T21:31:14.134",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030368,1709328674147,-500.0,0.00022575,2,"2024-03-01T21:31:14.147",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030369,1709328674157,-500.0,0.00022575,2,"2024-03-01T21:31:14.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030370,1709328674167,-500.0,0.00022575,2,"2024-03-01T21:31:14.167",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030371,1709328674176,-500.0,0.00022575,2,"2024-03-01T21:31:14.176",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030372,1709328674186,-500.0,0.00022575,2,"2024-03-01T21:31:14.186",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030373,1709328674196,-500.0,0.00022575,2,"2024-03-01T21:31:14.196",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030374,1709328674206,-500.0,0.00022575,2,"2024-03-01T21:31:14.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030375,1709328674216,-504.87,0.00022575,2,"2024-03-01T21:31:14.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030376,1709328674227,-500.0,0.00022575,2,"2024-03-01T21:31:14.227",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030377,1709328674237,-500.0,0.00022575,2,"2024-03-01T21:31:14.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030378,1709328674247,-561.37,0.00022575,2,"2024-03-01T21:31:14.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030379,1709328674257,-500.0,0.00022575,2,"2024-03-01T21:31:14.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030380,1709328674267,-500.0,0.00022575,2,"2024-03-01T21:31:14.267",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030381,1709328674276,-500.0,0.00022575,2,"2024-03-01T21:31:14.276",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030382,1709328674286,-315.20725609,0.00022575,2,"2024-03-01T21:31:14.286",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030383,1709328674296,-582.66607703,0.00022575,2,"2024-03-01T21:31:14.296",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030384,1709328674306,-500.0,0.00022575,2,"2024-03-01T21:31:14.306",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030385,1709328674316,-500.0,0.00022575,2,"2024-03-01T21:31:14.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030386,1709328674325,-500.0,0.00022575,2,"2024-03-01T21:31:14.325",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030387,1709328674335,-500.0,0.00022575,2,"2024-03-01T21:31:14.335",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030388,1709328674344,-400.2,0.00022575,2,"2024-03-01T21:31:14.344",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030389,1709328674355,-500.0,0.00022575,2,"2024-03-01T21:31:14.355",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030390,1709328674365,-500.0,0.00022575,2,"2024-03-01T21:31:14.365",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030391,1709328674375,-500.0,0.00022575,2,"2024-03-01T21:31:14.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030392,1709328674384,-500.0,0.00022575,2,"2024-03-01T21:31:14.384",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030393,1709328674398,-500.0,0.00022575,2,"2024-03-01T21:31:14.398",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030394,1709328674408,-500.0,0.00022575,2,"2024-03-01T21:31:14.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030395,1709328674417,-806.31,0.00022575,2,"2024-03-01T21:31:14.417",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030396,1709328674426,-868.44,0.00022575,2,"2024-03-01T21:31:14.426",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030397,1709328674435,-500.0,0.00022575,2,"2024-03-01T21:31:14.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030398,1709328674443,-500.0,0.00022575,2,"2024-03-01T21:31:14.443",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030399,1709328674452,-520.71,0.00022575,2,"2024-03-01T21:31:14.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030400,1709328674461,-500.0,0.00022575,2,"2024-03-01T21:31:14.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030401,1709328674470,-500.0,0.00022575,2,"2024-03-01T21:31:14.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030402,1709328674478,-500.0,0.00022575,2,"2024-03-01T21:31:14.478",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030403,1709328674487,-214.71496869,0.00022575,2,"2024-03-01T21:31:14.487",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030404,1709328674495,-526.71,0.00022575,2,"2024-03-01T21:31:14.495",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030405,1709328674504,-500.0,0.00022575,2,"2024-03-01T21:31:14.504",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030406,1709328674513,-500.0,0.00022575,2,"2024-03-01T21:31:14.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030407,1709328674522,-647.62,0.00022575,2,"2024-03-01T21:31:14.522",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030408,1709328674530,-500.0,0.00022575,2,"2024-03-01T21:31:14.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030409,1709328674539,-500.0,0.00022575,2,"2024-03-01T21:31:14.539",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030410,1709328674551,-500.0,0.00022575,2,"2024-03-01T21:31:14.551",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030411,1709328674560,-678.21,0.00022575,2,"2024-03-01T21:31:14.560",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030412,1709328674568,-619.54602267,0.00022575,2,"2024-03-01T21:31:14.568",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030413,1709328674576,-500.0,0.00022575,2,"2024-03-01T21:31:14.576",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030414,1709328674584,-544.09,0.00022575,2,"2024-03-01T21:31:14.584",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030415,1709328674593,-508.46,0.00022575,2,"2024-03-01T21:31:14.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030416,1709328674600,-500.0,0.00022575,2,"2024-03-01T21:31:14.600",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030417,1709328674607,-500.0,0.00022575,2,"2024-03-01T21:31:14.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030418,1709328674615,-500.0,0.00022575,2,"2024-03-01T21:31:14.615",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030419,1709328674621,-500.0,0.00022575,2,"2024-03-01T21:31:14.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030420,1709328674629,-500.0,0.00022575,2,"2024-03-01T21:31:14.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030421,1709328674636,-500.0,0.00022575,2,"2024-03-01T21:31:14.636",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030422,1709328674646,-500.0,0.00022575,2,"2024-03-01T21:31:14.646",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030423,1709328674656,-500.0,0.00022575,2,"2024-03-01T21:31:14.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030424,1709328674666,-158.66129174,0.00022575,2,"2024-03-01T21:31:14.666",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030425,1709328674675,-500.0,0.00022575,2,"2024-03-01T21:31:14.675",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030426,1709328674686,-500.0,0.00022575,2,"2024-03-01T21:31:14.686",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030427,1709328674696,-546.96,0.00022575,2,"2024-03-01T21:31:14.696",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030428,1709328674705,-500.0,0.00022575,2,"2024-03-01T21:31:14.705",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030429,1709328674715,-555.83,0.00022575,2,"2024-03-01T21:31:14.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030430,1709328674726,-523.64,0.00022575,2,"2024-03-01T21:31:14.726",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030431,1709328674736,-631.39,0.00022575,2,"2024-03-01T21:31:14.736",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030432,1709328674746,-626.83463319,0.00022575,2,"2024-03-01T21:31:14.746",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030433,1709328674756,-500.0,0.00022575,2,"2024-03-01T21:31:14.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030434,1709328674767,-317.8,0.00022575,2,"2024-03-01T21:31:14.767",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030435,1709328674777,-500.0,0.00022575,2,"2024-03-01T21:31:14.777",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030436,1709328674787,-500.0,0.00022575,2,"2024-03-01T21:31:14.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030437,1709328674797,-500.0,0.00022575,2,"2024-03-01T21:31:14.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030438,1709328674807,-500.0,0.00022575,2,"2024-03-01T21:31:14.807",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030439,1709328674819,-500.0,0.00022575,2,"2024-03-01T21:31:14.819",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030440,1709328674828,-500.0,0.00022575,2,"2024-03-01T21:31:14.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030441,1709328674837,-500.0,0.00022575,2,"2024-03-01T21:31:14.837",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030442,1709328674847,-511.43,0.00022575,2,"2024-03-01T21:31:14.847",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030443,1709328674857,-232.31,0.00022575,2,"2024-03-01T21:31:14.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030444,1709328674868,-500.0,0.00022575,2,"2024-03-01T21:31:14.868",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030445,1709328674877,-500.0,0.00022575,2,"2024-03-01T21:31:14.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030446,1709328674887,-500.0,0.00022575,2,"2024-03-01T21:31:14.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030447,1709328674901,-500.0,0.00022575,2,"2024-03-01T21:31:14.901",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030448,1709328674912,-500.0,0.00022575,2,"2024-03-01T21:31:14.912",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030449,1709328674922,-500.0,0.00022575,2,"2024-03-01T21:31:14.922",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030450,1709328674932,-500.0,0.00022575,2,"2024-03-01T21:31:14.932",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030451,1709328674942,-500.0,0.00022575,2,"2024-03-01T21:31:14.942",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030452,1709328674952,-500.0,0.00022575,2,"2024-03-01T21:31:14.952",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030453,1709328674962,-1020.84,0.00022575,2,"2024-03-01T21:31:14.962",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030454,1709328674972,-786.29,0.00022575,2,"2024-03-01T21:31:14.972",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030455,1709328674982,-500.0,0.00022575,2,"2024-03-01T21:31:14.982",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030456,1709328674992,-500.0,0.00022575,2,"2024-03-01T21:31:14.992",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030457,1709328675002,-500.0,0.00022575,2,"2024-03-01T21:31:15.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030458,1709328675012,-719.0,0.00022575,2,"2024-03-01T21:31:15.012",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030459,1709328675022,-500.0,0.00022575,2,"2024-03-01T21:31:15.022",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030460,1709328675032,-649.43,0.00022575,2,"2024-03-01T21:31:15.032",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030461,1709328675042,-500.0,0.00022575,2,"2024-03-01T21:31:15.042",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030462,1709328675054,-790.2,0.00022575,2,"2024-03-01T21:31:15.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030463,1709328675064,-997.5,0.00022575,2,"2024-03-01T21:31:15.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030464,1709328675074,-1068.72,0.00022575,2,"2024-03-01T21:31:15.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030465,1709328675085,-1094.89,0.00022575,2,"2024-03-01T21:31:15.085",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030466,1709328675095,-500.0,0.00022575,2,"2024-03-01T21:31:15.095",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030467,1709328675105,-500.0,0.00022575,2,"2024-03-01T21:31:15.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030468,1709328675114,-500.0,0.00022575,2,"2024-03-01T21:31:15.114",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030469,1709328675126,-500.0,0.00022575,2,"2024-03-01T21:31:15.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030470,1709328675136,-1192.31,0.00022575,2,"2024-03-01T21:31:15.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030471,1709328675148,-506.99,0.00022575,2,"2024-03-01T21:31:15.148",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030472,1709328675157,-594.98,0.00022575,2,"2024-03-01T21:31:15.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030473,1709328675167,-500.0,0.00022575,2,"2024-03-01T21:31:15.167",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030474,1709328675178,-587.36,0.00022575,2,"2024-03-01T21:31:15.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030475,1709328675188,-1550.72,0.00022575,2,"2024-03-01T21:31:15.188",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030476,1709328675199,-500.0,0.00022575,2,"2024-03-01T21:31:15.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030477,1709328675210,-500.0,0.00022575,2,"2024-03-01T21:31:15.210",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030478,1709328675221,-500.0,0.00022575,2,"2024-03-01T21:31:15.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030479,1709328675231,-500.0,0.00022575,2,"2024-03-01T21:31:15.231",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030480,1709328675242,-500.0,0.00022575,2,"2024-03-01T21:31:15.242",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030481,1709328675253,-961.47,0.00022575,2,"2024-03-01T21:31:15.253",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030482,1709328675263,-500.0,0.00022575,2,"2024-03-01T21:31:15.263",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030483,1709328675273,-500.0,0.00022575,2,"2024-03-01T21:31:15.273",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030484,1709328675284,-500.0,0.00022575,2,"2024-03-01T21:31:15.284",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030485,1709328675295,-565.65,0.00022575,2,"2024-03-01T21:31:15.295",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030486,1709328675305,-840.17,0.00022575,2,"2024-03-01T21:31:15.305",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030487,1709328675316,-364.64,0.00022575,2,"2024-03-01T21:31:15.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030488,1709328675326,-711.45,0.00022575,2,"2024-03-01T21:31:15.326",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030489,1709328675337,-500.0,0.00022575,2,"2024-03-01T21:31:15.337",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030490,1709328675348,-500.0,0.00022575,2,"2024-03-01T21:31:15.348",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030491,1709328675359,-980.11,0.00022575,2,"2024-03-01T21:31:15.359",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030492,1709328675370,-280.73,0.00022575,2,"2024-03-01T21:31:15.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030493,1709328675380,-500.0,0.00022575,2,"2024-03-01T21:31:15.380",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030494,1709328675390,-879.26,0.00022575,2,"2024-03-01T21:31:15.390",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030495,1709328675406,-500.0,0.00022575,2,"2024-03-01T21:31:15.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030496,1709328675416,-797.44,0.00022575,2,"2024-03-01T21:31:15.416",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030497,1709328675426,-500.0,0.00022575,2,"2024-03-01T21:31:15.426",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030498,1709328675436,-500.0,0.00022575,2,"2024-03-01T21:31:15.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030499,1709328675446,-500.0,0.00022575,2,"2024-03-01T21:31:15.446",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030500,1709328675455,-598.47,0.00022575,2,"2024-03-01T21:31:15.455",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030501,1709328675465,-500.0,0.00022575,2,"2024-03-01T21:31:15.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030502,1709328675475,-500.0,0.00022575,2,"2024-03-01T21:31:15.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030503,1709328675485,-500.0,0.00022575,2,"2024-03-01T21:31:15.485",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030504,1709328675494,-500.0,0.00022575,2,"2024-03-01T21:31:15.494",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030505,1709328675503,-670.82,0.00022575,2,"2024-03-01T21:31:15.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030506,1709328675513,-500.0,0.00022575,2,"2024-03-01T21:31:15.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030507,1709328675523,-588.71,0.00022575,2,"2024-03-01T21:31:15.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030508,1709328675533,-500.0,0.00022575,2,"2024-03-01T21:31:15.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030509,1709328675543,-1272.27,0.00022575,2,"2024-03-01T21:31:15.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030510,1709328675553,-500.0,0.00022575,2,"2024-03-01T21:31:15.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030511,1709328675563,-500.0,0.00022575,2,"2024-03-01T21:31:15.563",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030512,1709328675572,-678.39,0.00022575,2,"2024-03-01T21:31:15.572",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030513,1709328675582,-500.0,0.00022575,2,"2024-03-01T21:31:15.582",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030514,1709328675592,-500.0,0.00022575,2,"2024-03-01T21:31:15.592",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030515,1709328675602,-849.53,0.00022575,2,"2024-03-01T21:31:15.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030516,1709328675611,-878.99,0.00022575,2,"2024-03-01T21:31:15.611",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030517,1709328675621,-2036.27,0.00022575,2,"2024-03-01T21:31:15.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030518,1709328675631,-500.0,0.00022575,2,"2024-03-01T21:31:15.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030519,1709328675641,-500.0,0.00022575,2,"2024-03-01T21:31:15.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030520,1709328675654,-500.0,0.00022575,2,"2024-03-01T21:31:15.654",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030521,1709328675665,-1094.91,0.00022575,2,"2024-03-01T21:31:15.665",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030522,1709328675675,-500.0,0.00022575,2,"2024-03-01T21:31:15.675",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030523,1709328675685,-500.0,0.00022575,2,"2024-03-01T21:31:15.685",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030524,1709328675695,-500.0,0.00022575,2,"2024-03-01T21:31:15.695",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030525,1709328675704,-500.0,0.00022575,2,"2024-03-01T21:31:15.704",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030526,1709328675715,-500.0,0.00022575,2,"2024-03-01T21:31:15.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030527,1709328675724,-533.71,0.00022575,2,"2024-03-01T21:31:15.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030528,1709328675734,-533.33,0.00022575,2,"2024-03-01T21:31:15.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030529,1709328675744,-1421.07,0.00022575,2,"2024-03-01T21:31:15.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030530,1709328675755,-912.34,0.00022575,2,"2024-03-01T21:31:15.755",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030531,1709328675766,-841.55,0.00022575,2,"2024-03-01T21:31:15.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030532,1709328675777,-500.0,0.00022575,2,"2024-03-01T21:31:15.777",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030533,1709328675788,-500.0,0.00022575,2,"2024-03-01T21:31:15.788",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030534,1709328675798,-500.0,0.00022575,2,"2024-03-01T21:31:15.798",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030535,1709328675809,-1139.29,0.00022575,2,"2024-03-01T21:31:15.809",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030536,1709328675820,-500.0,0.00022575,2,"2024-03-01T21:31:15.820",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030537,1709328675831,-1580.22,0.00022575,2,"2024-03-01T21:31:15.831",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030538,1709328675842,-500.0,0.00022575,2,"2024-03-01T21:31:15.842",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030539,1709328675852,-500.0,0.00022575,2,"2024-03-01T21:31:15.852",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030540,1709328675863,-500.0,0.00022575,2,"2024-03-01T21:31:15.863",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030541,1709328675874,-500.0,0.00022575,2,"2024-03-01T21:31:15.874",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030542,1709328675884,-500.0,0.00022575,2,"2024-03-01T21:31:15.884",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030543,1709328675896,-1262.24,0.00022575,2,"2024-03-01T21:31:15.896",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030544,1709328675906,-2674.55,0.00022575,2,"2024-03-01T21:31:15.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030545,1709328675917,-1341.14,0.00022575,2,"2024-03-01T21:31:15.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030546,1709328675927,-2092.42,0.00022575,2,"2024-03-01T21:31:15.927",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030547,1709328675937,-3554.37,0.00022575,2,"2024-03-01T21:31:15.937",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030548,1709328675948,-500.0,0.00022575,2,"2024-03-01T21:31:15.948",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030549,1709328675958,-22031.57,0.00022575,2,"2024-03-01T21:31:15.958",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030550,1709328675969,-701.99,0.00022575,2,"2024-03-01T21:31:15.969",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030551,1709328675979,-1064.52,0.00022575,2,"2024-03-01T21:31:15.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030552,1709328675989,-639.85,0.00022575,2,"2024-03-01T21:31:15.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030553,1709328675999,-5388.16,0.00022575,2,"2024-03-01T21:31:15.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030554,1709328676009,-627.03,0.00022575,2,"2024-03-01T21:31:16.009",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030555,1709328676020,-12964.37,0.00022575,2,"2024-03-01T21:31:16.020",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030556,1709328676030,-1232.9,0.00022575,2,"2024-03-01T21:31:16.030",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030557,1709328676040,-500.0,0.00022575,2,"2024-03-01T21:31:16.040",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030558,1709328676050,-19234.87,0.00022575,2,"2024-03-01T21:31:16.050",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030559,1709328676062,-500.0,0.00022575,2,"2024-03-01T21:31:16.062",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030560,1709328676072,-625.28,0.00022575,2,"2024-03-01T21:31:16.072",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030561,1709328676081,-879.42,0.00022575,2,"2024-03-01T21:31:16.081",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030562,1709328676091,-1030.09,0.00022575,2,"2024-03-01T21:31:16.091",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030563,1709328676102,-500.0,0.00022575,2,"2024-03-01T21:31:16.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030564,1709328676112,-500.0,0.00022575,2,"2024-03-01T21:31:16.112",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030565,1709328676122,-591.46,0.00022575,2,"2024-03-01T21:31:16.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030566,1709328676133,-590.32137876,0.00022575,2,"2024-03-01T21:31:16.133",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030567,1709328676144,-500.0,0.00022575,2,"2024-03-01T21:31:16.144",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030568,1709328676154,-525.33,0.00022575,2,"2024-03-01T21:31:16.154",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030569,1709328676164,-2623.39,0.00022575,2,"2024-03-01T21:31:16.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030570,1709328676173,-500.0,0.00022575,2,"2024-03-01T21:31:16.173",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030571,1709328676183,-718.91,0.00022575,2,"2024-03-01T21:31:16.183",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030572,1709328676193,-768.4,0.00022575,2,"2024-03-01T21:31:16.193",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030573,1709328676204,-500.0,0.00022575,2,"2024-03-01T21:31:16.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030574,1709328676214,-3801.92,0.00022575,2,"2024-03-01T21:31:16.214",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030575,1709328676224,-562.14,0.00022575,2,"2024-03-01T21:31:16.224",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030576,1709328676234,-500.0,0.00022575,2,"2024-03-01T21:31:16.234",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030577,1709328676244,-3047.53,0.00022575,2,"2024-03-01T21:31:16.244",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030578,1709328676254,-500.0,0.00022575,2,"2024-03-01T21:31:16.254",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030579,1709328676264,-1310.43,0.00022575,2,"2024-03-01T21:31:16.264",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030580,1709328676275,-500.0,0.00022575,2,"2024-03-01T21:31:16.275",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030581,1709328676286,-823.12,0.00022575,2,"2024-03-01T21:31:16.286",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030582,1709328676295,-500.0,0.00022575,2,"2024-03-01T21:31:16.295",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030583,1709328676306,-500.0,0.00022575,2,"2024-03-01T21:31:16.306",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030584,1709328676317,-716.56,0.00022575,2,"2024-03-01T21:31:16.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030585,1709328676326,-500.0,0.00022575,2,"2024-03-01T21:31:16.326",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030586,1709328676336,-500.0,0.00022575,2,"2024-03-01T21:31:16.336",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030587,1709328676346,-2376.01,0.00022575,2,"2024-03-01T21:31:16.346",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030588,1709328676356,-3381.92,0.00022575,2,"2024-03-01T21:31:16.356",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030589,1709328676365,-500.0,0.00022575,2,"2024-03-01T21:31:16.365",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030590,1709328676376,-866.15,0.00022575,2,"2024-03-01T21:31:16.376",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030591,1709328676387,-841.14,0.00022575,2,"2024-03-01T21:31:16.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030592,1709328676398,-500.0,0.00022575,2,"2024-03-01T21:31:16.398",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030593,1709328676407,-1258.66,0.00022575,2,"2024-03-01T21:31:16.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030594,1709328676416,-577.75,0.00022575,2,"2024-03-01T21:31:16.416",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030595,1709328676426,-500.0,0.00022575,2,"2024-03-01T21:31:16.426",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030596,1709328676436,-943.35,0.00022575,2,"2024-03-01T21:31:16.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030597,1709328676446,-652.2,0.00022575,2,"2024-03-01T21:31:16.446",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030598,1709328676456,-1224.0,0.00022575,2,"2024-03-01T21:31:16.456",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030599,1709328676466,-864.99,0.00022575,2,"2024-03-01T21:31:16.466",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030600,1709328676476,-820.32,0.00022575,2,"2024-03-01T21:31:16.476",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030601,1709328676486,-612.09,0.00022575,2,"2024-03-01T21:31:16.486",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030602,1709328676496,-500.0,0.00022575,2,"2024-03-01T21:31:16.496",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030603,1709328676506,-2359.92,0.00022575,2,"2024-03-01T21:31:16.506",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030604,1709328676517,-500.0,0.00022575,2,"2024-03-01T21:31:16.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030605,1709328676529,-500.0,0.00022575,2,"2024-03-01T21:31:16.529",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030606,1709328676539,-716.08,0.00022575,2,"2024-03-01T21:31:16.539",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030607,1709328676549,-1817.57,0.00022575,2,"2024-03-01T21:31:16.549",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030608,1709328676561,-1515.63,0.00022575,2,"2024-03-01T21:31:16.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030609,1709328676572,-819.32,0.00022575,2,"2024-03-01T21:31:16.572",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030610,1709328676582,-236.66694758,0.00022575,2,"2024-03-01T21:31:16.582",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030611,1709328676594,-777.15,0.00022575,2,"2024-03-01T21:31:16.594",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030612,1709328676604,-500.0,0.00022575,2,"2024-03-01T21:31:16.604",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030613,1709328676614,-591.97,0.00022575,2,"2024-03-01T21:31:16.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030614,1709328676625,-1444.25,0.00022575,2,"2024-03-01T21:31:16.625",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030615,1709328676636,-500.0,0.00022575,2,"2024-03-01T21:31:16.636",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030616,1709328676647,-890.54,0.00022575,2,"2024-03-01T21:31:16.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030617,1709328676657,-500.0,0.00022575,2,"2024-03-01T21:31:16.657",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030618,1709328676667,-500.0,0.00022575,2,"2024-03-01T21:31:16.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030619,1709328676679,-500.0,0.00022575,2,"2024-03-01T21:31:16.679",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030620,1709328676688,-653.12,0.00022575,2,"2024-03-01T21:31:16.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030621,1709328676699,-500.0,0.00022575,2,"2024-03-01T21:31:16.699",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030622,1709328676709,-544.86,0.00022575,2,"2024-03-01T21:31:16.709",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030623,1709328676720,-500.0,0.00022575,2,"2024-03-01T21:31:16.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030624,1709328676731,-668.01,0.00022575,2,"2024-03-01T21:31:16.731",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030625,1709328676742,-564.0,0.00022575,2,"2024-03-01T21:31:16.742",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030626,1709328676753,-11798.33,0.00022575,2,"2024-03-01T21:31:16.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030627,1709328676764,-517.53,0.00022575,2,"2024-03-01T21:31:16.764",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030628,1709328676775,-500.0,0.00022575,2,"2024-03-01T21:31:16.775",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030629,1709328676785,-500.0,0.00022575,2,"2024-03-01T21:31:16.785",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030630,1709328676797,-500.0,0.00022575,2,"2024-03-01T21:31:16.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030631,1709328676809,-174.89,0.00022575,2,"2024-03-01T21:31:16.809",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030632,1709328676819,-615.8,0.00022575,2,"2024-03-01T21:31:16.819",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030633,1709328676830,-1178.7,0.00022575,2,"2024-03-01T21:31:16.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030634,1709328676841,-500.0,0.00022575,2,"2024-03-01T21:31:16.841",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030635,1709328676855,-708.24,0.00022575,2,"2024-03-01T21:31:16.855",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030636,1709328676866,-500.0,0.00022575,2,"2024-03-01T21:31:16.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030637,1709328676876,-3036.11,0.00022575,2,"2024-03-01T21:31:16.876",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030638,1709328676886,-500.0,0.00022575,2,"2024-03-01T21:31:16.886",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030639,1709328676898,-819.23,0.00022575,2,"2024-03-01T21:31:16.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030640,1709328676907,-500.0,0.00022575,2,"2024-03-01T21:31:16.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030641,1709328676917,-568.79,0.00022575,2,"2024-03-01T21:31:16.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030642,1709328676928,-1291.29,0.00022575,2,"2024-03-01T21:31:16.928",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030643,1709328676938,-507.75,0.00022575,2,"2024-03-01T21:31:16.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030644,1709328676948,-661.02,0.00022575,2,"2024-03-01T21:31:16.948",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030645,1709328676958,-500.0,0.00022575,2,"2024-03-01T21:31:16.958",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030646,1709328676968,-592.43,0.00022575,2,"2024-03-01T21:31:16.968",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030647,1709328676979,-1204.1,0.00022575,2,"2024-03-01T21:31:16.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030648,1709328676989,-500.0,0.00022575,2,"2024-03-01T21:31:16.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030649,1709328677000,-500.0,0.00022575,2,"2024-03-01T21:31:17.000",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030650,1709328677010,-1481.86,0.00022575,2,"2024-03-01T21:31:17.010",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030651,1709328677020,-500.0,0.00022575,2,"2024-03-01T21:31:17.020",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030652,1709328677030,-500.0,0.00022575,2,"2024-03-01T21:31:17.030",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030653,1709328677041,-500.0,0.00022575,2,"2024-03-01T21:31:17.041",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030654,1709328677053,-783.92,0.00022575,2,"2024-03-01T21:31:17.053",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030655,1709328677062,-2213.26,0.00022575,2,"2024-03-01T21:31:17.062",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030656,1709328677073,-500.0,0.00022575,2,"2024-03-01T21:31:17.073",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030657,1709328677083,-782.94,0.00022575,2,"2024-03-01T21:31:17.083",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030658,1709328677093,-500.0,0.00022575,2,"2024-03-01T21:31:17.093",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030659,1709328677103,-1312.48,0.00022575,2,"2024-03-01T21:31:17.103",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030660,1709328677113,-500.0,0.00022575,2,"2024-03-01T21:31:17.113",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030661,1709328677124,-836.34,0.00022575,2,"2024-03-01T21:31:17.124",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030662,1709328677135,-1408.63,0.00022575,2,"2024-03-01T21:31:17.135",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030663,1709328677383,-552.95,0.00022575,2,"2024-03-01T21:31:17.383",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030664,1709328677403,-877.39,0.00022575,2,"2024-03-01T21:31:17.403",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030665,1709328677412,-726.46,0.00022575,2,"2024-03-01T21:31:17.412",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030666,1709328677422,-500.0,0.00022575,2,"2024-03-01T21:31:17.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030667,1709328677431,-1437.05,0.00022575,2,"2024-03-01T21:31:17.431",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030668,1709328677442,-500.0,0.00022575,2,"2024-03-01T21:31:17.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030669,1709328677452,-2294.72,0.00022575,2,"2024-03-01T21:31:17.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030670,1709328677462,-906.87,0.00022575,2,"2024-03-01T21:31:17.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030671,1709328677471,-685.72,0.00022575,2,"2024-03-01T21:31:17.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030672,1709328677481,-500.0,0.00022575,2,"2024-03-01T21:31:17.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030673,1709328677491,-786.95,0.00022575,2,"2024-03-01T21:31:17.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030674,1709328677501,-500.0,0.00022575,2,"2024-03-01T21:31:17.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030675,1709328677511,-500.0,0.00022575,2,"2024-03-01T21:31:17.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030676,1709328677521,-571.0,0.00022575,2,"2024-03-01T21:31:17.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030677,1709328677531,-212.79,0.00022575,2,"2024-03-01T21:31:17.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030678,1709328677541,-1703.63,0.00022575,2,"2024-03-01T21:31:17.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030679,1709328677551,-2645.44,0.00022575,2,"2024-03-01T21:31:17.551",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030680,1709328677562,-572.96,0.00022575,2,"2024-03-01T21:31:17.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030681,1709328677572,-923.63,0.00022575,2,"2024-03-01T21:31:17.572",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030682,1709328677581,-500.0,0.00022575,2,"2024-03-01T21:31:17.581",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030683,1709328677592,-874.1,0.00022575,2,"2024-03-01T21:31:17.592",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030684,1709328677602,-500.0,0.00022575,2,"2024-03-01T21:31:17.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030685,1709328677612,-2609.99,0.00022575,2,"2024-03-01T21:31:17.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030686,1709328677622,-500.0,0.00022575,2,"2024-03-01T21:31:17.622",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030687,1709328677633,-500.0,0.00022575,2,"2024-03-01T21:31:17.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030688,1709328677642,-4819.61,0.00022575,2,"2024-03-01T21:31:17.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030689,1709328677653,-1024.04,0.00022575,2,"2024-03-01T21:31:17.653",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030690,1709328677663,-500.0,0.00022575,2,"2024-03-01T21:31:17.663",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030691,1709328677673,-567.41,0.00022575,2,"2024-03-01T21:31:17.673",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030692,1709328677683,-1364.46,0.00022575,2,"2024-03-01T21:31:17.683",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030693,1709328677693,-500.0,0.00022575,2,"2024-03-01T21:31:17.693",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030694,1709328677704,-1947.64,0.00022575,2,"2024-03-01T21:31:17.704",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030695,1709328677714,-961.79,0.00022575,2,"2024-03-01T21:31:17.714",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030696,1709328677723,-1664.45,0.00022575,2,"2024-03-01T21:31:17.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030697,1709328677733,-500.0,0.00022575,2,"2024-03-01T21:31:17.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030698,1709328677744,-500.0,0.00022575,2,"2024-03-01T21:31:17.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030699,1709328677756,-2683.61,0.00022575,2,"2024-03-01T21:31:17.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030700,1709328677766,-591.44,0.00022575,2,"2024-03-01T21:31:17.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030701,1709328677777,-5623.01,0.00022575,2,"2024-03-01T21:31:17.777",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030702,1709328677787,-500.0,0.00022575,2,"2024-03-01T21:31:17.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030703,1709328677797,-3786.07,0.00022575,2,"2024-03-01T21:31:17.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030704,1709328677808,-500.0,0.00022575,2,"2024-03-01T21:31:17.808",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030705,1709328677818,-1383.65,0.00022575,2,"2024-03-01T21:31:17.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030706,1709328677828,-500.0,0.00022575,2,"2024-03-01T21:31:17.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030707,1709328677838,-9217.98,0.00022575,2,"2024-03-01T21:31:17.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030708,1709328677849,-561.4,0.00022575,2,"2024-03-01T21:31:17.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030709,1709328677859,-539.54700684,0.00022575,2,"2024-03-01T21:31:17.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030710,1709328677870,-11675.57,0.00022575,2,"2024-03-01T21:31:17.870",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030711,1709328677880,-1723.27,0.00022575,2,"2024-03-01T21:31:17.880",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030712,1709328677891,-500.0,0.00022575,2,"2024-03-01T21:31:17.891",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030713,1709328677902,-8684.27,0.00022575,2,"2024-03-01T21:31:17.902",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030714,1709328677913,-702.09,0.00022575,2,"2024-03-01T21:31:17.913",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030715,1709328677923,-500.0,0.00022575,2,"2024-03-01T21:31:17.923",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030716,1709328677933,-3567.05,0.00022575,2,"2024-03-01T21:31:17.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030717,1709328677943,-3405.56,0.00022575,2,"2024-03-01T21:31:17.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030718,1709328677954,-2872.71,0.00022575,2,"2024-03-01T21:31:17.954",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030719,1709328677964,-4829.55,0.00022575,2,"2024-03-01T21:31:17.964",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030720,1709328677974,-7070.51,0.00022575,2,"2024-03-01T21:31:17.974",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030721,1709328677985,-500.0,0.00022575,2,"2024-03-01T21:31:17.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030722,1709328677995,-26810.74,0.00022575,2,"2024-03-01T21:31:17.995",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030723,1709328678005,-2983.15,0.00022575,2,"2024-03-01T21:31:18.005",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030724,1709328678014,-500.0,0.00022575,2,"2024-03-01T21:31:18.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030725,1709328678024,-719.44,0.00022575,2,"2024-03-01T21:31:18.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030726,1709328678036,-6899.63,0.00022575,2,"2024-03-01T21:31:18.036",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030727,1709328678046,-1105.01,0.00022575,2,"2024-03-01T21:31:18.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030728,1709328678056,-2000.0,0.000226,2,"2024-03-01T21:31:18.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030729,1709328678066,-35449.93,0.000226,3,"2024-03-01T21:31:18.066",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030730,1709328678077,-41308.93,0.000226,3,"2024-03-01T21:31:18.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030731,1709328678087,-64581.76,0.000226,3,"2024-03-01T21:31:18.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030732,1709328678096,-180.0,0.00022603,2,"2024-03-01T21:31:18.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030733,1709328678106,-381.0,0.00022605,2,"2024-03-01T21:31:18.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030734,1709328678117,-152.0,0.00022605,2,"2024-03-01T21:31:18.117",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030735,1709328678127,-273.5,0.00022609,2,"2024-03-01T21:31:18.127",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030736,1709328678138,-475.39,0.00022619,2,"2024-03-01T21:31:18.138",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030737,1709328678149,-4357.48530198,0.00022629,2,"2024-03-01T21:31:18.149",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030738,1709328678160,-1345.70607997,0.00022654,2,"2024-03-01T21:31:18.160",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030739,1709328678169,-500.0,0.00022684,2,"2024-03-01T21:31:18.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030740,1709328678179,-500.0,0.00022684,2,"2024-03-01T21:31:18.179",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030741,1709328678189,-500.0,0.00022684,2,"2024-03-01T21:31:18.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030742,1709328678199,-500.0,0.00022684,2,"2024-03-01T21:31:18.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030743,1709328678209,-500.0,0.00022684,2,"2024-03-01T21:31:18.209",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030744,1709328678219,-500.0,0.00022684,2,"2024-03-01T21:31:18.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030745,1709328678229,-500.0,0.00022684,2,"2024-03-01T21:31:18.229",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030746,1709328678239,-500.0,0.00022684,2,"2024-03-01T21:31:18.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030747,1709328678248,-500.0,0.00022684,2,"2024-03-01T21:31:18.248",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030748,1709328678258,-500.0,0.00022684,2,"2024-03-01T21:31:18.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030749,1709328678268,-500.0,0.00022684,2,"2024-03-01T21:31:18.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030750,1709328678278,-500.0,0.00022684,2,"2024-03-01T21:31:18.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030751,1709328678288,-500.0,0.00022684,2,"2024-03-01T21:31:18.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030752,1709328678297,-254.25,0.00022684,2,"2024-03-01T21:31:18.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030753,1709328678307,-500.0,0.00022684,2,"2024-03-01T21:31:18.307",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030754,1709328678318,-500.0,0.00022684,2,"2024-03-01T21:31:18.318",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030755,1709328678328,-500.0,0.00022684,2,"2024-03-01T21:31:18.328",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030756,1709328678338,-500.0,0.00022684,2,"2024-03-01T21:31:18.338",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030757,1709328678348,-500.0,0.00022684,2,"2024-03-01T21:31:18.348",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030758,1709328678358,-500.0,0.00022684,2,"2024-03-01T21:31:18.358",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030759,1709328678368,-500.0,0.00022684,2,"2024-03-01T21:31:18.368",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030760,1709328678377,-500.0,0.00022684,2,"2024-03-01T21:31:18.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030761,1709328678387,-500.0,0.00022684,2,"2024-03-01T21:31:18.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030762,1709328678399,-500.0,0.00022684,2,"2024-03-01T21:31:18.399",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030763,1709328678409,-500.0,0.00022684,2,"2024-03-01T21:31:18.409",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030764,1709328678419,-500.0,0.00022684,2,"2024-03-01T21:31:18.419",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030765,1709328678429,-500.0,0.00022684,2,"2024-03-01T21:31:18.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030766,1709328678440,-500.0,0.00022684,2,"2024-03-01T21:31:18.440",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030767,1709328678450,-500.0,0.00022684,2,"2024-03-01T21:31:18.450",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030768,1709328678460,-500.0,0.00022684,2,"2024-03-01T21:31:18.460",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030769,1709328678470,-500.0,0.00022684,2,"2024-03-01T21:31:18.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030770,1709328678479,-500.0,0.00022684,2,"2024-03-01T21:31:18.479",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030771,1709328678489,-500.0,0.00022684,2,"2024-03-01T21:31:18.489",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030772,1709328678499,-806.31,0.00022684,2,"2024-03-01T21:31:18.499",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030773,1709328678508,-868.44,0.00022684,2,"2024-03-01T21:31:18.508",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030774,1709328678518,-500.0,0.00022684,2,"2024-03-01T21:31:18.518",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030775,1709328678527,-500.0,0.00022684,2,"2024-03-01T21:31:18.527",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030776,1709328678569,-520.71,0.00022684,2,"2024-03-01T21:31:18.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030777,1709328678579,-500.0,0.00022684,2,"2024-03-01T21:31:18.579",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030778,1709328678589,-500.0,0.00022684,2,"2024-03-01T21:31:18.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030779,1709328678599,-500.0,0.00022684,2,"2024-03-01T21:31:18.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030780,1709328678609,-526.71,0.00022684,2,"2024-03-01T21:31:18.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030781,1709328678619,-500.0,0.00022684,2,"2024-03-01T21:31:18.619",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030782,1709328678629,-500.0,0.00022684,2,"2024-03-01T21:31:18.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030783,1709328678638,-647.62,0.00022684,2,"2024-03-01T21:31:18.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030784,1709328678649,-500.0,0.00022684,2,"2024-03-01T21:31:18.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030785,1709328678659,-500.0,0.00022684,2,"2024-03-01T21:31:18.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030786,1709328678669,-500.0,0.00022684,2,"2024-03-01T21:31:18.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030787,1709328678679,-678.21,0.00022684,2,"2024-03-01T21:31:18.679",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030788,1709328678689,-500.0,0.00022684,2,"2024-03-01T21:31:18.689",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030789,1709328678699,-544.09,0.00022684,2,"2024-03-01T21:31:18.699",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030790,1709328678709,-508.46,0.00022684,2,"2024-03-01T21:31:18.709",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030791,1709328678719,-500.0,0.00022684,2,"2024-03-01T21:31:18.719",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030792,1709328678729,-500.0,0.00022684,2,"2024-03-01T21:31:18.729",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030793,1709328678739,-191.25545,0.00022684,2,"2024-03-01T21:31:18.739",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030794,1709328678750,-365.23,0.00022684,2,"2024-03-01T21:31:18.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030795,1709328678760,-440.87990379,0.00022684,2,"2024-03-01T21:31:18.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030796,1709328678771,-500.0,0.00022684,2,"2024-03-01T21:31:18.771",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030797,1709328678781,-500.0,0.00022684,2,"2024-03-01T21:31:18.781",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030798,1709328678791,-500.0,0.00022684,2,"2024-03-01T21:31:18.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030799,1709328678801,-500.0,0.00022684,2,"2024-03-01T21:31:18.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030800,1709328678811,-500.0,0.00022684,2,"2024-03-01T21:31:18.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030801,1709328678821,-546.96,0.00022684,2,"2024-03-01T21:31:18.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030802,1709328678830,-182.62733653,0.00022684,2,"2024-03-01T21:31:18.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030803,1709328678840,-555.83,0.00022684,2,"2024-03-01T21:31:18.840",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030804,1709328678851,-523.64,0.00022684,2,"2024-03-01T21:31:18.851",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030805,1709328678861,-631.39,0.00022684,2,"2024-03-01T21:31:18.861",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030806,1709328678870,-500.0,0.00022684,2,"2024-03-01T21:31:18.870",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030807,1709328678880,-377.98835063,0.00022684,2,"2024-03-01T21:31:18.880",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030808,1709328678890,-500.0,0.00022684,2,"2024-03-01T21:31:18.890",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030809,1709328678901,-500.0,0.00022684,2,"2024-03-01T21:31:18.901",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030810,1709328678910,-500.0,0.00022684,2,"2024-03-01T21:31:18.910",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030811,1709328678920,-500.0,0.00022684,2,"2024-03-01T21:31:18.920",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030812,1709328678930,-500.0,0.00022684,2,"2024-03-01T21:31:18.930",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030813,1709328678941,-511.43,0.00022684,2,"2024-03-01T21:31:18.941",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030814,1709328678951,-500.0,0.00022684,2,"2024-03-01T21:31:18.951",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030815,1709328678961,-160.79,0.00022684,2,"2024-03-01T21:31:18.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030816,1709328678971,-500.0,0.00022684,2,"2024-03-01T21:31:18.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030817,1709328678981,-500.0,0.00022684,2,"2024-03-01T21:31:18.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030818,1709328678991,-500.0,0.00022684,2,"2024-03-01T21:31:18.991",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030819,1709328679001,-500.0,0.00022684,2,"2024-03-01T21:31:19.001",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030820,1709328679012,-500.0,0.00022684,2,"2024-03-01T21:31:19.012",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030821,1709328679022,-500.0,0.00022684,2,"2024-03-01T21:31:19.022",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030822,1709328679031,-500.0,0.00022684,2,"2024-03-01T21:31:19.031",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030823,1709328679041,-1020.84,0.00022684,2,"2024-03-01T21:31:19.041",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030824,1709328679051,-786.29,0.00022684,2,"2024-03-01T21:31:19.051",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030825,1709328679063,-500.0,0.00022684,2,"2024-03-01T21:31:19.063",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030826,1709328679073,-500.0,0.00022684,2,"2024-03-01T21:31:19.073",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030827,1709328679082,-189.20349108,0.00022684,2,"2024-03-01T21:31:19.082",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030828,1709328679092,-719.0,0.00022684,2,"2024-03-01T21:31:19.092",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030829,1709328679102,-500.0,0.00022684,2,"2024-03-01T21:31:19.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030830,1709328679112,-649.43,0.00022684,2,"2024-03-01T21:31:19.112",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030831,1709328679122,-500.0,0.00022684,2,"2024-03-01T21:31:19.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030832,1709328679132,-790.2,0.00022684,2,"2024-03-01T21:31:19.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030833,1709328679142,-997.5,0.00022684,2,"2024-03-01T21:31:19.142",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030834,1709328679153,-1068.72,0.00022684,2,"2024-03-01T21:31:19.153",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030835,1709328679162,-1094.89,0.00022684,2,"2024-03-01T21:31:19.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030836,1709328679172,-500.0,0.00022684,2,"2024-03-01T21:31:19.172",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030837,1709328679182,-500.0,0.00022684,2,"2024-03-01T21:31:19.182",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030838,1709328679191,-500.0,0.00022684,2,"2024-03-01T21:31:19.191",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030839,1709328679201,-500.0,0.00022684,2,"2024-03-01T21:31:19.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030840,1709328679210,-1192.31,0.00022684,2,"2024-03-01T21:31:19.210",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030841,1709328679219,-594.98,0.00022684,2,"2024-03-01T21:31:19.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030842,1709328679229,-500.0,0.00022684,2,"2024-03-01T21:31:19.229",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030843,1709328679239,-587.36,0.00022684,2,"2024-03-01T21:31:19.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030844,1709328679249,-1550.72,0.00022684,2,"2024-03-01T21:31:19.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030845,1709328679258,-500.0,0.00022684,2,"2024-03-01T21:31:19.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030846,1709328679268,-500.0,0.00022684,2,"2024-03-01T21:31:19.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030847,1709328679277,-519.8,0.00022684,2,"2024-03-01T21:31:19.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030848,1709328679287,-500.0,0.00022684,2,"2024-03-01T21:31:19.287",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030849,1709328679297,-500.0,0.00022684,2,"2024-03-01T21:31:19.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030850,1709328679307,-961.47,0.00022684,2,"2024-03-01T21:31:19.307",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030851,1709328679317,-500.0,0.00022684,2,"2024-03-01T21:31:19.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030852,1709328679327,-500.0,0.00022684,2,"2024-03-01T21:31:19.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030853,1709328679337,-500.0,0.00022684,2,"2024-03-01T21:31:19.337",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030854,1709328679347,-565.65,0.00022684,2,"2024-03-01T21:31:19.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030855,1709328679357,-840.17,0.00022684,2,"2024-03-01T21:31:19.357",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030856,1709328679366,-711.45,0.00022684,2,"2024-03-01T21:31:19.366",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030857,1709328679376,-500.0,0.00022684,2,"2024-03-01T21:31:19.376",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030858,1709328679385,-500.0,0.00022684,2,"2024-03-01T21:31:19.385",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030859,1709328679395,-980.11,0.00022684,2,"2024-03-01T21:31:19.395",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030860,1709328679405,-500.0,0.00022684,2,"2024-03-01T21:31:19.405",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030861,1709328679414,-879.26,0.00022684,2,"2024-03-01T21:31:19.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030862,1709328679424,-500.0,0.00022684,2,"2024-03-01T21:31:19.424",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030863,1709328679433,-797.44,0.00022684,2,"2024-03-01T21:31:19.433",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030864,1709328679443,-500.0,0.00022684,2,"2024-03-01T21:31:19.443",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030865,1709328679453,-500.0,0.00022684,2,"2024-03-01T21:31:19.453",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030866,1709328679462,-500.0,0.00022684,2,"2024-03-01T21:31:19.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030867,1709328679472,-598.47,0.00022684,2,"2024-03-01T21:31:19.472",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030868,1709328679481,-500.0,0.00022684,2,"2024-03-01T21:31:19.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030869,1709328679491,-500.0,0.00022684,2,"2024-03-01T21:31:19.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030870,1709328679501,-500.0,0.00022684,2,"2024-03-01T21:31:19.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030871,1709328679510,-670.82,0.00022684,2,"2024-03-01T21:31:19.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030872,1709328679519,-500.0,0.00022684,2,"2024-03-01T21:31:19.519",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030873,1709328679538,-588.71,0.00022684,2,"2024-03-01T21:31:19.538",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030874,1709328679549,-500.0,0.00022684,2,"2024-03-01T21:31:19.549",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030875,1709328679559,-1272.27,0.00022684,2,"2024-03-01T21:31:19.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030876,1709328679569,-500.0,0.00022684,2,"2024-03-01T21:31:19.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030877,1709328679578,-500.0,0.00022684,2,"2024-03-01T21:31:19.578",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030878,1709328679588,-678.39,0.00022684,2,"2024-03-01T21:31:19.588",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030879,1709328679598,-500.0,0.00022684,2,"2024-03-01T21:31:19.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030880,1709328679607,-500.0,0.00022684,2,"2024-03-01T21:31:19.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030881,1709328679617,-849.53,0.00022684,2,"2024-03-01T21:31:19.617",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030882,1709328679627,-878.99,0.00022684,2,"2024-03-01T21:31:19.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030883,1709328679638,-2036.27,0.00022684,2,"2024-03-01T21:31:19.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030884,1709328679648,-500.0,0.00022684,2,"2024-03-01T21:31:19.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030885,1709328679658,-444.37134898,0.00022684,2,"2024-03-01T21:31:19.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030886,1709328679668,-1094.91,0.00022684,2,"2024-03-01T21:31:19.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030887,1709328679677,-500.0,0.00022684,2,"2024-03-01T21:31:19.677",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030888,1709328679687,-500.0,0.00022684,2,"2024-03-01T21:31:19.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030889,1709328679697,-500.0,0.00022684,2,"2024-03-01T21:31:19.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030890,1709328679706,-500.0,0.00022684,2,"2024-03-01T21:31:19.706",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030891,1709328679716,-279.24,0.00022684,2,"2024-03-01T21:31:19.716",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030892,1709328679726,-533.71,0.00022684,2,"2024-03-01T21:31:19.726",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030893,1709328679736,-533.33,0.00022684,2,"2024-03-01T21:31:19.736",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030894,1709328679746,-1421.07,0.00022684,2,"2024-03-01T21:31:19.746",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030895,1709328679756,-912.34,0.00022684,2,"2024-03-01T21:31:19.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030896,1709328679766,-841.55,0.00022684,2,"2024-03-01T21:31:19.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030897,1709328679776,-500.0,0.00022684,2,"2024-03-01T21:31:19.776",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030898,1709328679786,-500.0,0.00022684,2,"2024-03-01T21:31:19.786",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030899,1709328679908,-500.0,0.00022684,2,"2024-03-01T21:31:19.908",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030900,1709328679918,-1139.29,0.00022684,2,"2024-03-01T21:31:19.918",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030901,1709328679928,-500.0,0.00022684,2,"2024-03-01T21:31:19.928",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030902,1709328679938,-1580.22,0.00022684,2,"2024-03-01T21:31:19.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030903,1709328679947,-500.0,0.00022684,2,"2024-03-01T21:31:19.947",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030904,1709328679957,-500.0,0.00022684,2,"2024-03-01T21:31:19.957",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030905,1709328679967,-500.0,0.00022684,2,"2024-03-01T21:31:19.967",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030906,1709328679977,-500.0,0.00022684,2,"2024-03-01T21:31:19.977",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030907,1709328679986,-500.0,0.00022684,2,"2024-03-01T21:31:19.986",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030908,1709328679996,-2674.55,0.00022684,2,"2024-03-01T21:31:19.996",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030909,1709328680005,-1262.24,0.00022684,2,"2024-03-01T21:31:20.005",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030910,1709328680015,-1341.14,0.00022684,2,"2024-03-01T21:31:20.015",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030911,1709328680025,-2092.42,0.00022684,2,"2024-03-01T21:31:20.025",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030912,1709328680035,-3554.37,0.00022684,2,"2024-03-01T21:31:20.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030913,1709328680045,-500.0,0.00022684,2,"2024-03-01T21:31:20.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030914,1709328680056,-22031.57,0.00022684,2,"2024-03-01T21:31:20.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030915,1709328680066,-701.99,0.00022684,2,"2024-03-01T21:31:20.066",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030916,1709328680075,-1064.52,0.00022684,2,"2024-03-01T21:31:20.075",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030917,1709328680085,-639.85,0.00022684,2,"2024-03-01T21:31:20.085",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030918,1709328680095,-5388.16,0.00022684,2,"2024-03-01T21:31:20.095",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030919,1709328680104,-12964.37,0.00022684,2,"2024-03-01T21:31:20.104",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030920,1709328680114,-627.03,0.00022684,2,"2024-03-01T21:31:20.114",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030921,1709328680123,-1232.9,0.00022684,2,"2024-03-01T21:31:20.123",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030922,1709328680135,-500.0,0.00022684,2,"2024-03-01T21:31:20.135",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030923,1709328680144,-19234.87,0.00022684,2,"2024-03-01T21:31:20.144",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030924,1709328680154,-500.0,0.00022684,2,"2024-03-01T21:31:20.154",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030925,1709328680163,-625.28,0.00022684,2,"2024-03-01T21:31:20.163",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030926,1709328680173,-879.42,0.00022684,2,"2024-03-01T21:31:20.173",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030927,1709328680182,-1030.09,0.00022684,2,"2024-03-01T21:31:20.182",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030928,1709328680192,-500.0,0.00022684,2,"2024-03-01T21:31:20.192",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030929,1709328680201,-172.22083242,0.00022684,2,"2024-03-01T21:31:20.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030930,1709328680211,-591.46,0.00022684,2,"2024-03-01T21:31:20.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030931,1709328680221,-500.0,0.00022684,2,"2024-03-01T21:31:20.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030932,1709328680231,-525.33,0.00022684,2,"2024-03-01T21:31:20.231",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030933,1709328680241,-2623.39,0.00022684,2,"2024-03-01T21:31:20.241",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030934,1709328680250,-500.0,0.00022684,2,"2024-03-01T21:31:20.250",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030935,1709328680260,-718.91,0.00022684,2,"2024-03-01T21:31:20.260",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030936,1709328680271,-768.4,0.00022684,2,"2024-03-01T21:31:20.271",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030937,1709328680280,-500.0,0.00022684,2,"2024-03-01T21:31:20.280",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030938,1709328680290,-3801.92,0.00022684,2,"2024-03-01T21:31:20.290",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030939,1709328680299,-562.14,0.00022684,2,"2024-03-01T21:31:20.299",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030940,1709328680309,-500.0,0.00022684,2,"2024-03-01T21:31:20.309",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030941,1709328680319,-3047.53,0.00022684,2,"2024-03-01T21:31:20.319",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030942,1709328680328,-500.0,0.00022684,2,"2024-03-01T21:31:20.328",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030943,1709328680338,-1310.43,0.00022684,2,"2024-03-01T21:31:20.338",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030944,1709328680347,-500.0,0.00022684,2,"2024-03-01T21:31:20.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030945,1709328680357,-823.12,0.00022684,2,"2024-03-01T21:31:20.357",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030946,1709328680367,-500.0,0.00022684,2,"2024-03-01T21:31:20.367",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030947,1709328680377,-500.0,0.00022684,2,"2024-03-01T21:31:20.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030948,1709328680387,-716.56,0.00022684,2,"2024-03-01T21:31:20.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030949,1709328680398,-203.8657636,0.00022684,2,"2024-03-01T21:31:20.398",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030950,1709328680407,-500.0,0.00022684,2,"2024-03-01T21:31:20.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030951,1709328680416,-2376.01,0.00022684,2,"2024-03-01T21:31:20.416",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030952,1709328680425,-3381.92,0.00022684,2,"2024-03-01T21:31:20.425",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030953,1709328680435,-500.0,0.00022684,2,"2024-03-01T21:31:20.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030954,1709328680444,-866.15,0.00022684,2,"2024-03-01T21:31:20.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030955,1709328680453,-841.14,0.00022684,2,"2024-03-01T21:31:20.453",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030956,1709328680462,-500.0,0.00022684,2,"2024-03-01T21:31:20.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030957,1709328680471,-1258.66,0.00022684,2,"2024-03-01T21:31:20.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030958,1709328680481,-577.75,0.00022684,2,"2024-03-01T21:31:20.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030959,1709328680492,-500.0,0.00022684,2,"2024-03-01T21:31:20.492",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030960,1709328680501,-943.35,0.00022684,2,"2024-03-01T21:31:20.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030961,1709328680510,-652.2,0.00022684,2,"2024-03-01T21:31:20.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030962,1709328680520,-1224.0,0.00022684,2,"2024-03-01T21:31:20.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030963,1709328680529,-864.99,0.00022684,2,"2024-03-01T21:31:20.529",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030964,1709328680538,-820.32,0.00022684,2,"2024-03-01T21:31:20.538",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030965,1709328680547,-612.09,0.00022684,2,"2024-03-01T21:31:20.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030966,1709328680556,-500.0,0.00022684,2,"2024-03-01T21:31:20.556",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030967,1709328680566,-2359.92,0.00022684,2,"2024-03-01T21:31:20.566",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030968,1709328680575,-500.0,0.00022684,2,"2024-03-01T21:31:20.575",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030969,1709328680584,-500.0,0.00022684,2,"2024-03-01T21:31:20.584",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030970,1709328680593,-716.08,0.00022684,2,"2024-03-01T21:31:20.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030971,1709328680602,-1817.57,0.00022684,2,"2024-03-01T21:31:20.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030972,1709328680612,-1515.63,0.00022684,2,"2024-03-01T21:31:20.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030973,1709328680622,-819.32,0.00022684,2,"2024-03-01T21:31:20.622",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030974,1709328680632,-777.15,0.00022684,2,"2024-03-01T21:31:20.632",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030975,1709328680641,-500.0,0.00022684,2,"2024-03-01T21:31:20.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030976,1709328680651,-591.97,0.00022684,2,"2024-03-01T21:31:20.651",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030977,1709328680661,-500.0,0.00022684,2,"2024-03-01T21:31:20.661",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030978,1709328680671,-1444.25,0.00022684,2,"2024-03-01T21:31:20.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030979,1709328680680,-890.54,0.00022684,2,"2024-03-01T21:31:20.680",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030980,1709328680689,-500.0,0.00022684,2,"2024-03-01T21:31:20.689",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030981,1709328680699,-500.0,0.00022684,2,"2024-03-01T21:31:20.699",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030982,1709328680708,-500.0,0.00022684,2,"2024-03-01T21:31:20.708",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030983,1709328680717,-653.12,0.00022684,2,"2024-03-01T21:31:20.717",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030984,1709328680727,-500.0,0.00022684,2,"2024-03-01T21:31:20.727",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030985,1709328680737,-544.86,0.00022684,2,"2024-03-01T21:31:20.737",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030986,1709328680747,-500.0,0.00022684,2,"2024-03-01T21:31:20.747",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030987,1709328680758,-668.01,0.00022684,2,"2024-03-01T21:31:20.758",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030988,1709328680768,-564.0,0.00022684,2,"2024-03-01T21:31:20.768",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030989,1709328680778,-11798.33,0.00022684,2,"2024-03-01T21:31:20.778",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030990,1709328680787,-517.53,0.00022684,2,"2024-03-01T21:31:20.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030991,1709328680797,-500.0,0.00022684,2,"2024-03-01T21:31:20.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030992,1709328680807,-500.0,0.00022684,2,"2024-03-01T21:31:20.807",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030993,1709328680818,-500.0,0.00022684,2,"2024-03-01T21:31:20.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030994,1709328680828,-615.8,0.00022684,2,"2024-03-01T21:31:20.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030995,1709328680839,-1178.7,0.00022684,2,"2024-03-01T21:31:20.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030996,1709328680849,-500.0,0.00022684,2,"2024-03-01T21:31:20.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030997,1709328680860,-708.24,0.00022684,2,"2024-03-01T21:31:20.860",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030998,1709328680870,-500.0,0.00022684,2,"2024-03-01T21:31:20.870",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316030999,1709328680880,-3036.11,0.00022684,2,"2024-03-01T21:31:20.880",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031000,1709328680891,-500.0,0.00022684,2,"2024-03-01T21:31:20.891",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031001,1709328680903,-819.23,0.00022684,2,"2024-03-01T21:31:20.903",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031002,1709328680913,-500.0,0.00022684,2,"2024-03-01T21:31:20.913",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031003,1709328680923,-568.79,0.00022684,2,"2024-03-01T21:31:20.923",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031004,1709328680933,-1291.29,0.00022684,2,"2024-03-01T21:31:20.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031005,1709328680942,-507.75,0.00022684,2,"2024-03-01T21:31:20.942",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031006,1709328680952,-661.02,0.00022684,2,"2024-03-01T21:31:20.952",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031007,1709328680962,-500.0,0.00022684,2,"2024-03-01T21:31:20.962",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031008,1709328680972,-592.43,0.00022684,2,"2024-03-01T21:31:20.972",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031009,1709328680982,-1204.1,0.00022684,2,"2024-03-01T21:31:20.982",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031010,1709328680992,-500.0,0.00022684,2,"2024-03-01T21:31:20.992",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031011,1709328681002,-500.0,0.00022684,2,"2024-03-01T21:31:21.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031012,1709328681011,-1481.86,0.00022684,2,"2024-03-01T21:31:21.011",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031013,1709328681021,-500.0,0.00022684,2,"2024-03-01T21:31:21.021",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031014,1709328681030,-500.0,0.00022684,2,"2024-03-01T21:31:21.030",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031015,1709328681043,-500.0,0.00022684,2,"2024-03-01T21:31:21.043",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031016,1709328681053,-783.92,0.00022684,2,"2024-03-01T21:31:21.053",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031017,1709328681062,-2213.26,0.00022684,2,"2024-03-01T21:31:21.062",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031018,1709328681072,-500.0,0.00022684,2,"2024-03-01T21:31:21.072",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031019,1709328681083,-782.94,0.00022684,2,"2024-03-01T21:31:21.083",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031020,1709328681092,-500.0,0.00022684,2,"2024-03-01T21:31:21.092",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031021,1709328681102,-1312.48,0.00022684,2,"2024-03-01T21:31:21.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031022,1709328681111,-629.61336203,0.00022684,2,"2024-03-01T21:31:21.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031023,1709328681121,-836.34,0.00022684,2,"2024-03-01T21:31:21.121",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031024,1709328681132,-1408.63,0.00022684,2,"2024-03-01T21:31:21.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031025,1709328681141,-552.95,0.00022684,2,"2024-03-01T21:31:21.141",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031026,1709328681152,-877.39,0.00022684,2,"2024-03-01T21:31:21.152",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031027,1709328681162,-726.46,0.00022684,2,"2024-03-01T21:31:21.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031028,1709328681171,-500.0,0.00022684,2,"2024-03-01T21:31:21.171",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031029,1709328681181,-1437.05,0.00022684,2,"2024-03-01T21:31:21.181",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031030,1709328681191,-500.0,0.00022684,2,"2024-03-01T21:31:21.191",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031031,1709328681200,-2294.72,0.00022684,2,"2024-03-01T21:31:21.200",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031032,1709328681210,-906.87,0.00022684,2,"2024-03-01T21:31:21.210",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031033,1709328681219,-685.72,0.00022684,2,"2024-03-01T21:31:21.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031034,1709328681229,-786.95,0.00022684,2,"2024-03-01T21:31:21.229",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031035,1709328681238,-500.0,0.00022684,2,"2024-03-01T21:31:21.238",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031036,1709328681248,-500.0,0.00022684,2,"2024-03-01T21:31:21.248",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031037,1709328681257,-500.0,0.00022684,2,"2024-03-01T21:31:21.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031038,1709328681267,-571.0,0.00022684,2,"2024-03-01T21:31:21.267",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031039,1709328681277,-1703.63,0.00022684,2,"2024-03-01T21:31:21.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031040,1709328681286,-2645.44,0.00022684,2,"2024-03-01T21:31:21.286",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031041,1709328681296,-923.63,0.00022684,2,"2024-03-01T21:31:21.296",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031042,1709328681305,-572.96,0.00022684,2,"2024-03-01T21:31:21.305",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031043,1709328681315,-160.72,0.00022684,2,"2024-03-01T21:31:21.315",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031044,1709328681324,-874.1,0.00022684,2,"2024-03-01T21:31:21.324",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031045,1709328681333,-500.0,0.00022684,2,"2024-03-01T21:31:21.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031046,1709328681344,-2609.99,0.00022684,2,"2024-03-01T21:31:21.344",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031047,1709328681354,-500.0,0.00022684,2,"2024-03-01T21:31:21.354",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031048,1709328681364,-500.0,0.00022684,2,"2024-03-01T21:31:21.364",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031049,1709328681373,-4819.61,0.00022684,2,"2024-03-01T21:31:21.373",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031050,1709328681383,-1024.04,0.00022684,2,"2024-03-01T21:31:21.383",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031051,1709328681393,-500.0,0.00022684,2,"2024-03-01T21:31:21.393",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031052,1709328681404,-567.41,0.00022684,2,"2024-03-01T21:31:21.404",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031053,1709328681413,-1364.46,0.00022684,2,"2024-03-01T21:31:21.413",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031054,1709328681423,-264.61984105,0.00022684,2,"2024-03-01T21:31:21.423",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031055,1709328681433,-1947.64,0.00022684,2,"2024-03-01T21:31:21.433",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031056,1709328681443,-961.79,0.00022684,2,"2024-03-01T21:31:21.443",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031057,1709328681453,-1664.45,0.00022684,2,"2024-03-01T21:31:21.453",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031058,1709328681463,-500.0,0.00022684,2,"2024-03-01T21:31:21.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031059,1709328681472,-500.0,0.00022684,2,"2024-03-01T21:31:21.472",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031060,1709328681481,-2683.61,0.00022684,2,"2024-03-01T21:31:21.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031061,1709328681491,-591.44,0.00022684,2,"2024-03-01T21:31:21.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031062,1709328681500,-5623.01,0.00022684,2,"2024-03-01T21:31:21.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031063,1709328681509,-500.0,0.00022684,2,"2024-03-01T21:31:21.509",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031064,1709328681519,-3786.07,0.00022684,2,"2024-03-01T21:31:21.519",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031065,1709328681529,-500.0,0.00022684,2,"2024-03-01T21:31:21.529",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031066,1709328681538,-1383.65,0.00022684,2,"2024-03-01T21:31:21.538",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031067,1709328681547,-500.0,0.00022684,2,"2024-03-01T21:31:21.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031068,1709328681557,-9217.98,0.00022684,2,"2024-03-01T21:31:21.557",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031069,1709328681567,-561.4,0.00022684,2,"2024-03-01T21:31:21.567",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031070,1709328681577,-11675.57,0.00022684,2,"2024-03-01T21:31:21.577",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031071,1709328681587,-418.03393142,0.00022684,2,"2024-03-01T21:31:21.587",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031072,1709328681597,-1723.27,0.00022684,2,"2024-03-01T21:31:21.597",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031073,1709328681606,-8684.27,0.00022684,2,"2024-03-01T21:31:21.606",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031074,1709328681616,-702.09,0.00022684,2,"2024-03-01T21:31:21.616",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031075,1709328681625,-500.0,0.00022684,2,"2024-03-01T21:31:21.625",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031076,1709328681634,-3567.05,0.00022684,2,"2024-03-01T21:31:21.634",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031077,1709328681644,-3405.56,0.00022684,2,"2024-03-01T21:31:21.644",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031078,1709328681654,-2872.71,0.00022684,2,"2024-03-01T21:31:21.654",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031079,1709328681663,-4829.55,0.00022684,2,"2024-03-01T21:31:21.663",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031080,1709328681673,-7070.51,0.00022684,2,"2024-03-01T21:31:21.673",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031081,1709328681682,-500.0,0.00022684,2,"2024-03-01T21:31:21.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031082,1709328681692,-26810.74,0.00022684,2,"2024-03-01T21:31:21.692",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031083,1709328681701,-2983.15,0.00022684,2,"2024-03-01T21:31:21.701",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031084,1709328681710,-500.0,0.00022684,2,"2024-03-01T21:31:21.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031085,1709328681720,-719.44,0.00022684,2,"2024-03-01T21:31:21.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031086,1709328681729,-6899.63,0.00022684,2,"2024-03-01T21:31:21.729",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031087,1709328681738,-1105.01,0.00022684,2,"2024-03-01T21:31:21.738",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031088,1709328681747,-406.0,0.00022685,2,"2024-03-01T21:31:21.747",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031089,1709328681756,-957.0,0.00022685,2,"2024-03-01T21:31:21.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031090,1709328681766,-2237.089,0.00022685,2,"2024-03-01T21:31:21.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031091,1709328681776,-510.523,0.00022685,2,"2024-03-01T21:31:21.776",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031092,1709328681785,-690.72185425,0.00022699,2,"2024-03-01T21:31:21.785",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031093,1709328681795,-178.0,0.00022708,2,"2024-03-01T21:31:21.795",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031094,1709328681805,-690.72185414,0.00022713,2,"2024-03-01T21:31:21.805",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031095,1709328681815,-150.0,0.00022726,2,"2024-03-01T21:31:21.815",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031096,1709328681829,-690.72185414,0.00022728,2,"2024-03-01T21:31:21.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031097,1709328681839,-475.39,0.0002273,2,"2024-03-01T21:31:21.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031098,1709328681849,-168.63,0.0002274,2,"2024-03-01T21:31:21.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031099,1709328681858,-168.63,0.0002274,2,"2024-03-01T21:31:21.858",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031100,1709328681868,-690.72185414,0.00022742,2,"2024-03-01T21:31:21.868",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031101,1709328681877,-150.0,0.00022743,2,"2024-03-01T21:31:21.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031102,1709328681887,-690.72185414,0.00022756,2,"2024-03-01T21:31:21.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031103,1709328681897,-4357.48530198,0.00022763,2,"2024-03-01T21:31:21.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031104,1709328681908,-191.88375577,0.00022769,2,"2024-03-01T21:31:21.908",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031105,1709328681917,-119772.67548894,0.0002277,2,"2024-03-01T21:31:21.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031106,1709328681926,-150.0,0.0002277,2,"2024-03-01T21:31:21.926",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031107,1709328681936,-690.72185414,0.00022771,2,"2024-03-01T21:31:21.936",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031108,1709328681946,-690.72185414,0.00022785,2,"2024-03-01T21:31:21.946",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031109,1709328681955,-384.50877493,0.00022793,2,"2024-03-01T21:31:21.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031110,1709328681964,-150.0,0.00022793,2,"2024-03-01T21:31:21.964",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031111,1709328681974,-500.0,0.00022794,2,"2024-03-01T21:31:21.974",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031112,1709328681984,-500.0,0.00022794,2,"2024-03-01T21:31:21.984",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031113,1709328681993,-251.63379721,0.00022794,2,"2024-03-01T21:31:21.993",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031114,1709328682003,-417.65248083,0.00022794,2,"2024-03-01T21:31:22.003",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031115,1709328682013,-500.0,0.00022794,2,"2024-03-01T21:31:22.013",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031116,1709328682022,-226.88,0.00022794,2,"2024-03-01T21:31:22.022",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031117,1709328682031,-500.0,0.00022794,2,"2024-03-01T21:31:22.031",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031118,1709328682040,-500.0,0.00022794,2,"2024-03-01T21:31:22.040",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031119,1709328682050,-500.0,0.00022794,2,"2024-03-01T21:31:22.050",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031120,1709328682063,-500.0,0.00022794,2,"2024-03-01T21:31:22.063",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031121,1709328682072,-500.0,0.00022794,2,"2024-03-01T21:31:22.072",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031122,1709328682081,-500.0,0.00022794,2,"2024-03-01T21:31:22.081",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031123,1709328682090,-500.0,0.00022794,2,"2024-03-01T21:31:22.090",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031124,1709328682101,-500.0,0.00022794,2,"2024-03-01T21:31:22.101",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031125,1709328682111,-500.0,0.00022794,2,"2024-03-01T21:31:22.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031126,1709328682120,-502.82651193,0.00022794,2,"2024-03-01T21:31:22.120",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031127,1709328682130,-500.0,0.00022794,2,"2024-03-01T21:31:22.130",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031128,1709328682140,-500.0,0.00022794,2,"2024-03-01T21:31:22.140",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031129,1709328682151,-500.0,0.00022794,2,"2024-03-01T21:31:22.151",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031130,1709328682160,-500.0,0.00022794,2,"2024-03-01T21:31:22.160",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031131,1709328682170,-500.0,0.00022794,2,"2024-03-01T21:31:22.170",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031132,1709328682179,-500.0,0.00022794,2,"2024-03-01T21:31:22.179",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031133,1709328682188,-500.0,0.00022794,2,"2024-03-01T21:31:22.188",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031134,1709328682198,-500.0,0.00022794,2,"2024-03-01T21:31:22.198",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031135,1709328682208,-500.0,0.00022794,2,"2024-03-01T21:31:22.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031136,1709328682219,-500.0,0.00022794,2,"2024-03-01T21:31:22.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031137,1709328682228,-500.0,0.00022794,2,"2024-03-01T21:31:22.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031138,1709328682237,-500.0,0.00022794,2,"2024-03-01T21:31:22.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031139,1709328682246,-500.0,0.00022794,2,"2024-03-01T21:31:22.246",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031140,1709328682255,-500.0,0.00022794,2,"2024-03-01T21:31:22.255",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031141,1709328682265,-806.31,0.00022794,2,"2024-03-01T21:31:22.265",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031142,1709328682275,-868.44,0.00022794,2,"2024-03-01T21:31:22.275",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031143,1709328682284,-407.44432698,0.00022794,2,"2024-03-01T21:31:22.284",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031144,1709328682293,-500.0,0.00022794,2,"2024-03-01T21:31:22.293",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031145,1709328682302,-520.71,0.00022794,2,"2024-03-01T21:31:22.302",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031146,1709328682311,-500.0,0.00022794,2,"2024-03-01T21:31:22.311",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031147,1709328682321,-500.0,0.00022794,2,"2024-03-01T21:31:22.321",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031148,1709328682330,-500.0,0.00022794,2,"2024-03-01T21:31:22.330",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031149,1709328682340,-526.71,0.00022794,2,"2024-03-01T21:31:22.340",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031150,1709328682349,-500.0,0.00022794,2,"2024-03-01T21:31:22.349",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031151,1709328682358,-500.0,0.00022794,2,"2024-03-01T21:31:22.358",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031152,1709328682368,-647.62,0.00022794,2,"2024-03-01T21:31:22.368",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031153,1709328682377,-500.0,0.00022794,2,"2024-03-01T21:31:22.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031154,1709328682387,-500.0,0.00022794,2,"2024-03-01T21:31:22.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031155,1709328682396,-500.0,0.00022794,2,"2024-03-01T21:31:22.396",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031156,1709328682406,-678.21,0.00022794,2,"2024-03-01T21:31:22.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031157,1709328682416,-500.0,0.00022794,2,"2024-03-01T21:31:22.416",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031158,1709328682425,-544.09,0.00022794,2,"2024-03-01T21:31:22.425",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031159,1709328682435,-508.46,0.00022794,2,"2024-03-01T21:31:22.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031160,1709328682444,-500.0,0.00022794,2,"2024-03-01T21:31:22.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031161,1709328682454,-586.64,0.00022794,2,"2024-03-01T21:31:22.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031162,1709328682463,-500.0,0.00022794,2,"2024-03-01T21:31:22.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031163,1709328682473,-500.0,0.00022794,2,"2024-03-01T21:31:22.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031164,1709328682483,-303.6,0.00022794,2,"2024-03-01T21:31:22.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031165,1709328682492,-500.0,0.00022794,2,"2024-03-01T21:31:22.492",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031166,1709328682502,-596.11055527,0.00022794,2,"2024-03-01T21:31:22.502",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031167,1709328682512,-546.96,0.00022794,2,"2024-03-01T21:31:22.512",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031168,1709328682521,-555.83,0.00022794,2,"2024-03-01T21:31:22.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031169,1709328682531,-523.64,0.00022794,2,"2024-03-01T21:31:22.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031170,1709328682541,-631.39,0.00022794,2,"2024-03-01T21:31:22.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031171,1709328682550,-500.0,0.00022794,2,"2024-03-01T21:31:22.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031172,1709328682559,-500.0,0.00022794,2,"2024-03-01T21:31:22.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031173,1709328682569,-500.0,0.00022794,2,"2024-03-01T21:31:22.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031174,1709328682579,-500.0,0.00022794,2,"2024-03-01T21:31:22.579",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031175,1709328682589,-500.0,0.00022794,2,"2024-03-01T21:31:22.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031176,1709328682598,-500.0,0.00022794,2,"2024-03-01T21:31:22.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031177,1709328682608,-511.43,0.00022794,2,"2024-03-01T21:31:22.608",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031178,1709328682618,-305.71,0.00022794,2,"2024-03-01T21:31:22.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031179,1709328682627,-500.0,0.00022794,2,"2024-03-01T21:31:22.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031180,1709328682637,-500.0,0.00022794,2,"2024-03-01T21:31:22.637",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031181,1709328682647,-500.0,0.00022794,2,"2024-03-01T21:31:22.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031182,1709328682658,-426.67828742,0.00022794,2,"2024-03-01T21:31:22.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031183,1709328682667,-500.0,0.00022794,2,"2024-03-01T21:31:22.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031184,1709328682678,-500.0,0.00022794,2,"2024-03-01T21:31:22.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031185,1709328682687,-317.13,0.00022794,2,"2024-03-01T21:31:22.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031186,1709328682697,-1020.84,0.00022794,2,"2024-03-01T21:31:22.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031187,1709328682707,-786.29,0.00022794,2,"2024-03-01T21:31:22.707",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031188,1709328682718,-500.0,0.00022794,2,"2024-03-01T21:31:22.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031189,1709328682728,-500.0,0.00022794,2,"2024-03-01T21:31:22.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031190,1709328682738,-719.0,0.00022794,2,"2024-03-01T21:31:22.738",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031191,1709328682748,-500.0,0.00022794,2,"2024-03-01T21:31:22.748",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031192,1709328682758,-649.43,0.00022794,2,"2024-03-01T21:31:22.758",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031193,1709328682768,-500.0,0.00022794,2,"2024-03-01T21:31:22.768",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031194,1709328682779,-790.2,0.00022794,2,"2024-03-01T21:31:22.779",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031195,1709328682789,-997.5,0.00022794,2,"2024-03-01T21:31:22.789",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031196,1709328682799,-1068.72,0.00022794,2,"2024-03-01T21:31:22.799",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031197,1709328682810,-1094.89,0.00022794,2,"2024-03-01T21:31:22.810",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031198,1709328682820,-500.0,0.00022794,2,"2024-03-01T21:31:22.820",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031199,1709328682830,-500.0,0.00022794,2,"2024-03-01T21:31:22.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031200,1709328682840,-514.40942397,0.00022794,2,"2024-03-01T21:31:22.840",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031201,1709328682850,-500.0,0.00022794,2,"2024-03-01T21:31:22.850",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031202,1709328682860,-1192.31,0.00022794,2,"2024-03-01T21:31:22.860",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031203,1709328682870,-594.98,0.00022794,2,"2024-03-01T21:31:22.870",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031204,1709328682881,-500.0,0.00022794,2,"2024-03-01T21:31:22.881",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031205,1709328682891,-587.36,0.00022794,2,"2024-03-01T21:31:22.891",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031206,1709328682902,-1550.72,0.00022794,2,"2024-03-01T21:31:22.902",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031207,1709328682911,-500.0,0.00022794,2,"2024-03-01T21:31:22.911",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031208,1709328682921,-500.0,0.00022794,2,"2024-03-01T21:31:22.921",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031209,1709328682932,-500.0,0.00022794,2,"2024-03-01T21:31:22.932",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031210,1709328682941,-500.0,0.00022794,2,"2024-03-01T21:31:22.941",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031211,1709328682952,-961.47,0.00022794,2,"2024-03-01T21:31:22.952",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031212,1709328682963,-500.0,0.00022794,2,"2024-03-01T21:31:22.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031213,1709328682973,-596.3899334,0.00022794,2,"2024-03-01T21:31:22.973",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031214,1709328682983,-500.0,0.00022794,2,"2024-03-01T21:31:22.983",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031215,1709328682993,-565.65,0.00022794,2,"2024-03-01T21:31:22.993",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031216,1709328683003,-840.17,0.00022794,2,"2024-03-01T21:31:23.003",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031217,1709328683013,-711.45,0.00022794,2,"2024-03-01T21:31:23.013",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031218,1709328683023,-500.0,0.00022794,2,"2024-03-01T21:31:23.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031219,1709328683034,-500.0,0.00022794,2,"2024-03-01T21:31:23.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031220,1709328683044,-980.11,0.00022794,2,"2024-03-01T21:31:23.044",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031221,1709328683055,-500.0,0.00022794,2,"2024-03-01T21:31:23.055",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031222,1709328683067,-879.26,0.00022794,2,"2024-03-01T21:31:23.067",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031223,1709328683077,-500.0,0.00022794,2,"2024-03-01T21:31:23.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031224,1709328683087,-797.44,0.00022794,2,"2024-03-01T21:31:23.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031225,1709328683100,-500.0,0.00022794,2,"2024-03-01T21:31:23.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031226,1709328683110,-500.0,0.00022794,2,"2024-03-01T21:31:23.110",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031227,1709328683120,-500.0,0.00022794,2,"2024-03-01T21:31:23.120",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031228,1709328683131,-598.47,0.00022794,2,"2024-03-01T21:31:23.131",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031229,1709328683141,-500.0,0.00022794,2,"2024-03-01T21:31:23.141",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031230,1709328683151,-500.0,0.00022794,2,"2024-03-01T21:31:23.151",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031231,1709328683162,-500.0,0.00022794,2,"2024-03-01T21:31:23.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031232,1709328683172,-670.82,0.00022794,2,"2024-03-01T21:31:23.172",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031233,1709328683182,-500.0,0.00022794,2,"2024-03-01T21:31:23.182",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031234,1709328683193,-588.71,0.00022794,2,"2024-03-01T21:31:23.193",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031235,1709328683203,-500.0,0.00022794,2,"2024-03-01T21:31:23.203",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031236,1709328683213,-1272.27,0.00022794,2,"2024-03-01T21:31:23.213",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031237,1709328683223,-500.0,0.00022794,2,"2024-03-01T21:31:23.223",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031238,1709328683234,-500.0,0.00022794,2,"2024-03-01T21:31:23.234",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031239,1709328683244,-678.39,0.00022794,2,"2024-03-01T21:31:23.244",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031240,1709328683254,-500.0,0.00022794,2,"2024-03-01T21:31:23.254",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031241,1709328683264,-849.53,0.00022794,2,"2024-03-01T21:31:23.264",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031242,1709328683274,-878.99,0.00022794,2,"2024-03-01T21:31:23.274",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031243,1709328683284,-2036.27,0.00022794,2,"2024-03-01T21:31:23.284",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031244,1709328683294,-498.42,0.00022794,2,"2024-03-01T21:31:23.294",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031245,1709328683303,-1094.91,0.00022794,2,"2024-03-01T21:31:23.303",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031246,1709328683313,-500.0,0.00022794,2,"2024-03-01T21:31:23.313",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031247,1709328683323,-500.0,0.00022794,2,"2024-03-01T21:31:23.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031248,1709328683333,-500.0,0.00022794,2,"2024-03-01T21:31:23.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031249,1709328683343,-533.71,0.00022794,2,"2024-03-01T21:31:23.343",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031250,1709328683352,-533.33,0.00022794,2,"2024-03-01T21:31:23.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031251,1709328683362,-1421.07,0.00022794,2,"2024-03-01T21:31:23.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031252,1709328683372,-912.34,0.00022794,2,"2024-03-01T21:31:23.372",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031253,1709328683382,-841.55,0.00022794,2,"2024-03-01T21:31:23.382",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031254,1709328683392,-500.0,0.00022794,2,"2024-03-01T21:31:23.392",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031255,1709328683404,-500.0,0.00022794,2,"2024-03-01T21:31:23.404",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031256,1709328683415,-150.0,0.00022794,2,"2024-03-01T21:31:23.415",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031257,1709328683425,-188.79664354,0.00022794,2,"2024-03-01T21:31:23.425",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031258,1709328683435,-1139.29,0.00022794,2,"2024-03-01T21:31:23.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031259,1709328683444,-500.0,0.00022794,2,"2024-03-01T21:31:23.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031260,1709328683454,-1580.22,0.00022794,2,"2024-03-01T21:31:23.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031261,1709328683465,-500.0,0.00022794,2,"2024-03-01T21:31:23.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031262,1709328683474,-500.0,0.00022794,2,"2024-03-01T21:31:23.474",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031263,1709328683485,-500.0,0.00022794,2,"2024-03-01T21:31:23.485",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031264,1709328683495,-500.0,0.00022794,2,"2024-03-01T21:31:23.495",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031265,1709328683505,-500.0,0.00022794,2,"2024-03-01T21:31:23.505",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031266,1709328683515,-1262.24,0.00022794,2,"2024-03-01T21:31:23.515",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031267,1709328683525,-2674.55,0.00022794,2,"2024-03-01T21:31:23.525",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031268,1709328683534,-1341.14,0.00022794,2,"2024-03-01T21:31:23.534",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031269,1709328683545,-2092.42,0.00022794,2,"2024-03-01T21:31:23.545",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031270,1709328683555,-3554.37,0.00022794,2,"2024-03-01T21:31:23.555",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031271,1709328683565,-500.0,0.00022794,2,"2024-03-01T21:31:23.565",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031272,1709328683575,-22031.57,0.00022794,2,"2024-03-01T21:31:23.575",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031273,1709328683585,-701.99,0.00022794,2,"2024-03-01T21:31:23.585",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031274,1709328683595,-1064.52,0.00022794,2,"2024-03-01T21:31:23.595",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031275,1709328683605,-639.85,0.00022794,2,"2024-03-01T21:31:23.605",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031276,1709328683615,-5388.16,0.00022794,2,"2024-03-01T21:31:23.615",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031277,1709328683624,-12964.37,0.00022794,2,"2024-03-01T21:31:23.624",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031278,1709328683634,-627.03,0.00022794,2,"2024-03-01T21:31:23.634",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031279,1709328683644,-1232.9,0.00022794,2,"2024-03-01T21:31:23.644",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031280,1709328683654,-500.0,0.00022794,2,"2024-03-01T21:31:23.654",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031281,1709328683664,-19234.87,0.00022794,2,"2024-03-01T21:31:23.664",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031282,1709328683674,-500.0,0.00022794,2,"2024-03-01T21:31:23.674",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031283,1709328683684,-625.28,0.00022794,2,"2024-03-01T21:31:23.684",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031284,1709328683694,-879.42,0.00022794,2,"2024-03-01T21:31:23.694",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031285,1709328683703,-1030.09,0.00022794,2,"2024-03-01T21:31:23.703",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031286,1709328683713,-500.0,0.00022794,2,"2024-03-01T21:31:23.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031287,1709328683723,-591.46,0.00022794,2,"2024-03-01T21:31:23.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031288,1709328683733,-500.0,0.00022794,2,"2024-03-01T21:31:23.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031289,1709328683743,-525.33,0.00022794,2,"2024-03-01T21:31:23.743",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031290,1709328683753,-2623.39,0.00022794,2,"2024-03-01T21:31:23.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031291,1709328683763,-500.0,0.00022794,2,"2024-03-01T21:31:23.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031292,1709328683773,-718.91,0.00022794,2,"2024-03-01T21:31:23.773",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031293,1709328683784,-768.4,0.00022794,2,"2024-03-01T21:31:23.784",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031294,1709328683793,-500.0,0.00022794,2,"2024-03-01T21:31:23.793",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031295,1709328683803,-3801.92,0.00022794,2,"2024-03-01T21:31:23.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031296,1709328683813,-562.14,0.00022794,2,"2024-03-01T21:31:23.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031297,1709328683823,-3047.53,0.00022794,2,"2024-03-01T21:31:23.823",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031298,1709328683833,-500.0,0.00022794,2,"2024-03-01T21:31:23.833",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031299,1709328683844,-500.0,0.00022794,2,"2024-03-01T21:31:23.844",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031300,1709328683853,-1310.43,0.00022794,2,"2024-03-01T21:31:23.853",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031301,1709328683864,-500.0,0.00022794,2,"2024-03-01T21:31:23.864",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031302,1709328683874,-823.12,0.00022794,2,"2024-03-01T21:31:23.874",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031303,1709328683884,-500.0,0.00022794,2,"2024-03-01T21:31:23.884",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031304,1709328683895,-500.0,0.00022794,2,"2024-03-01T21:31:23.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031305,1709328683907,-716.56,0.00022794,2,"2024-03-01T21:31:23.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031306,1709328683917,-500.0,0.00022794,2,"2024-03-01T21:31:23.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031307,1709328683927,-2376.01,0.00022794,2,"2024-03-01T21:31:23.927",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031308,1709328683937,-3381.92,0.00022794,2,"2024-03-01T21:31:23.937",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031309,1709328683947,-500.0,0.00022794,2,"2024-03-01T21:31:23.947",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031310,1709328683957,-866.15,0.00022794,2,"2024-03-01T21:31:23.957",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031311,1709328683967,-841.14,0.00022794,2,"2024-03-01T21:31:23.967",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031312,1709328683980,-232.1,0.00022794,2,"2024-03-01T21:31:23.980",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031313,1709328683992,-1258.66,0.00022794,2,"2024-03-01T21:31:23.992",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031314,1709328684003,-577.75,0.00022794,2,"2024-03-01T21:31:24.003",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031315,1709328684014,-500.0,0.00022794,2,"2024-03-01T21:31:24.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031316,1709328684024,-943.35,0.00022794,2,"2024-03-01T21:31:24.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031317,1709328684035,-652.2,0.00022794,2,"2024-03-01T21:31:24.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031318,1709328684046,-1224.0,0.00022794,2,"2024-03-01T21:31:24.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031319,1709328684059,-864.99,0.00022794,2,"2024-03-01T21:31:24.059",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031320,1709328684070,-820.32,0.00022794,2,"2024-03-01T21:31:24.070",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031321,1709328684083,-612.09,0.00022794,2,"2024-03-01T21:31:24.083",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031322,1709328684094,-500.0,0.00022794,2,"2024-03-01T21:31:24.094",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031323,1709328684105,-2359.92,0.00022794,2,"2024-03-01T21:31:24.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031324,1709328684115,-500.0,0.00022794,2,"2024-03-01T21:31:24.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031325,1709328684126,-500.0,0.00022794,2,"2024-03-01T21:31:24.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031326,1709328684136,-716.08,0.00022794,2,"2024-03-01T21:31:24.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031327,1709328684147,-1817.57,0.00022794,2,"2024-03-01T21:31:24.147",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031328,1709328684159,-1515.63,0.00022794,2,"2024-03-01T21:31:24.159",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031329,1709328684170,-819.32,0.00022794,2,"2024-03-01T21:31:24.170",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031330,1709328684180,-500.0,0.00022794,2,"2024-03-01T21:31:24.180",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031331,1709328684190,-777.15,0.00022794,2,"2024-03-01T21:31:24.190",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031332,1709328684200,-591.97,0.00022794,2,"2024-03-01T21:31:24.200",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031333,1709328684210,-604.59811321,0.00022794,2,"2024-03-01T21:31:24.210",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031334,1709328684221,-1444.25,0.00022794,2,"2024-03-01T21:31:24.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031335,1709328684231,-890.54,0.00022794,2,"2024-03-01T21:31:24.231",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031336,1709328684240,-500.0,0.00022794,2,"2024-03-01T21:31:24.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031337,1709328684250,-500.0,0.00022794,2,"2024-03-01T21:31:24.250",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031338,1709328684260,-500.0,0.00022794,2,"2024-03-01T21:31:24.260",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031339,1709328684270,-653.12,0.00022794,2,"2024-03-01T21:31:24.270",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031340,1709328684281,-500.0,0.00022794,2,"2024-03-01T21:31:24.281",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031341,1709328684291,-544.86,0.00022794,2,"2024-03-01T21:31:24.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031342,1709328684302,-558.13,0.00022794,2,"2024-03-01T21:31:24.302",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031343,1709328684313,-668.01,0.00022794,2,"2024-03-01T21:31:24.313",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031344,1709328684323,-564.0,0.00022794,2,"2024-03-01T21:31:24.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031345,1709328684333,-517.53,0.00022794,2,"2024-03-01T21:31:24.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031346,1709328684344,-11798.33,0.00022794,2,"2024-03-01T21:31:24.344",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031347,1709328684354,-500.0,0.00022794,2,"2024-03-01T21:31:24.354",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031348,1709328684364,-500.0,0.00022794,2,"2024-03-01T21:31:24.364",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031349,1709328684375,-500.0,0.00022794,2,"2024-03-01T21:31:24.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031350,1709328684386,-615.8,0.00022794,2,"2024-03-01T21:31:24.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031351,1709328684395,-500.0,0.00022794,2,"2024-03-01T21:31:24.395",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031352,1709328684406,-1178.7,0.00022794,2,"2024-03-01T21:31:24.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031353,1709328684416,-708.24,0.00022794,2,"2024-03-01T21:31:24.416",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031354,1709328684427,-500.0,0.00022794,2,"2024-03-01T21:31:24.427",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031355,1709328684438,-3036.11,0.00022794,2,"2024-03-01T21:31:24.438",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031356,1709328684448,-500.0,0.00022794,2,"2024-03-01T21:31:24.448",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031357,1709328684459,-819.23,0.00022794,2,"2024-03-01T21:31:24.459",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031358,1709328684469,-500.0,0.00022794,2,"2024-03-01T21:31:24.469",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031359,1709328684479,-568.79,0.00022794,2,"2024-03-01T21:31:24.479",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031360,1709328684489,-1291.29,0.00022794,2,"2024-03-01T21:31:24.489",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031361,1709328684500,-507.75,0.00022794,2,"2024-03-01T21:31:24.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031362,1709328684510,-661.02,0.00022794,2,"2024-03-01T21:31:24.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031363,1709328684520,-500.0,0.00022794,2,"2024-03-01T21:31:24.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031364,1709328684530,-592.43,0.00022794,2,"2024-03-01T21:31:24.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031365,1709328684541,-1204.1,0.00022794,2,"2024-03-01T21:31:24.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031366,1709328684551,-500.0,0.00022794,2,"2024-03-01T21:31:24.551",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031367,1709328684561,-500.0,0.00022794,2,"2024-03-01T21:31:24.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031368,1709328684571,-273.19589908,0.00022794,2,"2024-03-01T21:31:24.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031369,1709328684582,-1481.86,0.00022794,2,"2024-03-01T21:31:24.582",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031370,1709328684592,-500.0,0.00022794,2,"2024-03-01T21:31:24.592",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031371,1709328684602,-500.0,0.00022794,2,"2024-03-01T21:31:24.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031372,1709328684612,-783.92,0.00022794,2,"2024-03-01T21:31:24.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031373,1709328684622,-2213.26,0.00022794,2,"2024-03-01T21:31:24.622",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031374,1709328684633,-500.0,0.00022794,2,"2024-03-01T21:31:24.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031375,1709328684642,-782.94,0.00022794,2,"2024-03-01T21:31:24.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031376,1709328684653,-1312.48,0.00022794,2,"2024-03-01T21:31:24.653",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031377,1709328684909,-500.0,0.00022794,2,"2024-03-01T21:31:24.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031378,1709328684920,-836.34,0.00022794,2,"2024-03-01T21:31:24.920",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031379,1709328684931,-1408.63,0.00022794,2,"2024-03-01T21:31:24.931",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031380,1709328684941,-552.95,0.00022794,2,"2024-03-01T21:31:24.941",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031381,1709328684951,-877.39,0.00022794,2,"2024-03-01T21:31:24.951",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031382,1709328684961,-726.46,0.00022794,2,"2024-03-01T21:31:24.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031383,1709328684971,-500.0,0.00022794,2,"2024-03-01T21:31:24.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031384,1709328684981,-1437.05,0.00022794,2,"2024-03-01T21:31:24.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031385,1709328684991,-500.0,0.00022794,2,"2024-03-01T21:31:24.991",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031386,1709328685002,-2294.72,0.00022794,2,"2024-03-01T21:31:25.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031387,1709328685011,-906.87,0.00022794,2,"2024-03-01T21:31:25.011",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031388,1709328685021,-685.72,0.00022794,2,"2024-03-01T21:31:25.021",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031389,1709328685031,-786.95,0.00022794,2,"2024-03-01T21:31:25.031",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031390,1709328685044,-500.0,0.00022794,2,"2024-03-01T21:31:25.044",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031391,1709328685054,-500.0,0.00022794,2,"2024-03-01T21:31:25.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031392,1709328685063,-500.0,0.00022794,2,"2024-03-01T21:31:25.063",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031393,1709328685073,-571.0,0.00022794,2,"2024-03-01T21:31:25.073",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031394,1709328685083,-1703.63,0.00022794,2,"2024-03-01T21:31:25.083",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031395,1709328685092,-2645.44,0.00022794,2,"2024-03-01T21:31:25.092",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031396,1709328685102,-923.63,0.00022794,2,"2024-03-01T21:31:25.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031397,1709328685111,-572.96,0.00022794,2,"2024-03-01T21:31:25.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031398,1709328685122,-874.1,0.00022794,2,"2024-03-01T21:31:25.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031399,1709328685131,-500.0,0.00022794,2,"2024-03-01T21:31:25.131",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031400,1709328685142,-2609.99,0.00022794,2,"2024-03-01T21:31:25.142",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031401,1709328685151,-500.0,0.00022794,2,"2024-03-01T21:31:25.151",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031402,1709328685161,-535.35,0.00022794,2,"2024-03-01T21:31:25.161",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031403,1709328685171,-4819.61,0.00022794,2,"2024-03-01T21:31:25.171",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031404,1709328685182,-1024.04,0.00022794,2,"2024-03-01T21:31:25.182",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031405,1709328685192,-500.0,0.00022794,2,"2024-03-01T21:31:25.192",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031406,1709328685202,-567.41,0.00022794,2,"2024-03-01T21:31:25.202",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031407,1709328685212,-1364.46,0.00022794,2,"2024-03-01T21:31:25.212",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031408,1709328685222,-1947.64,0.00022794,2,"2024-03-01T21:31:25.222",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031409,1709328685232,-961.79,0.00022794,2,"2024-03-01T21:31:25.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031410,1709328685242,-1664.45,0.00022794,2,"2024-03-01T21:31:25.242",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031411,1709328685251,-500.0,0.00022794,2,"2024-03-01T21:31:25.251",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031412,1709328685262,-500.0,0.00022794,2,"2024-03-01T21:31:25.262",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031413,1709328685272,-2683.61,0.00022794,2,"2024-03-01T21:31:25.272",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031414,1709328685282,-591.44,0.00022794,2,"2024-03-01T21:31:25.282",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031415,1709328685291,-5623.01,0.00022794,2,"2024-03-01T21:31:25.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031416,1709328685301,-500.0,0.00022794,2,"2024-03-01T21:31:25.301",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031417,1709328685310,-3786.07,0.00022794,2,"2024-03-01T21:31:25.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031418,1709328685320,-500.0,0.00022794,2,"2024-03-01T21:31:25.320",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031419,1709328685329,-1383.65,0.00022794,2,"2024-03-01T21:31:25.329",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031420,1709328685338,-500.0,0.00022794,2,"2024-03-01T21:31:25.338",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031421,1709328685349,-9217.98,0.00022794,2,"2024-03-01T21:31:25.349",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031422,1709328685359,-561.4,0.00022794,2,"2024-03-01T21:31:25.359",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031423,1709328685369,-11675.57,0.00022794,2,"2024-03-01T21:31:25.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031424,1709328685378,-1723.27,0.00022794,2,"2024-03-01T21:31:25.378",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031425,1709328685388,-8684.27,0.00022794,2,"2024-03-01T21:31:25.388",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031426,1709328685398,-702.09,0.00022794,2,"2024-03-01T21:31:25.398",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031427,1709328685409,-500.0,0.00022794,2,"2024-03-01T21:31:25.409",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031428,1709328685419,-3567.05,0.00022794,2,"2024-03-01T21:31:25.419",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031429,1709328685429,-3405.56,0.00022794,2,"2024-03-01T21:31:25.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031430,1709328685438,-2872.71,0.00022794,2,"2024-03-01T21:31:25.438",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031431,1709328685448,-4829.55,0.00022794,2,"2024-03-01T21:31:25.448",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031432,1709328685458,-7070.51,0.00022794,2,"2024-03-01T21:31:25.458",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031433,1709328685468,-500.0,0.00022794,2,"2024-03-01T21:31:25.468",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031434,1709328685478,-26810.74,0.00022794,2,"2024-03-01T21:31:25.478",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031435,1709328685487,-2983.15,0.00022794,2,"2024-03-01T21:31:25.487",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031436,1709328685497,-500.0,0.00022794,2,"2024-03-01T21:31:25.497",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031437,1709328685507,-719.44,0.00022794,2,"2024-03-01T21:31:25.507",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031438,1709328685517,-6899.63,0.00022794,2,"2024-03-01T21:31:25.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031439,1709328685527,-2239.12474543,0.00022799,3,"2024-03-01T21:31:25.527",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031440,1709328685537,-32793.29615998,0.00022799,2,"2024-03-01T21:31:25.537",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031441,1709328685546,-32793.29615993,0.00022799,2,"2024-03-01T21:31:25.546",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031442,1709328685556,-32793.29615993,0.00022799,2,"2024-03-01T21:31:25.556",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031443,1709328685565,-32793.29615993,0.00022799,2,"2024-03-01T21:31:25.565",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031444,1709328685574,-32793.29615993,0.00022799,2,"2024-03-01T21:31:25.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031445,1709328685584,-32793.29615993,0.00022799,2,"2024-03-01T21:31:25.584",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031446,1709328685594,-32793.29615993,0.00022799,2,"2024-03-01T21:31:25.594",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031447,1709328685604,-32793.29615993,0.00022799,2,"2024-03-01T21:31:25.604",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031448,1709328685613,-32793.29615993,0.00022799,2,"2024-03-01T21:31:25.613",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031449,1709328685623,-3588.21569126,0.00022799,2,"2024-03-01T21:31:25.623",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031450,1709328685633,-3588.2156912,0.00022799,2,"2024-03-01T21:31:25.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031451,1709328685643,-3588.2156912,0.00022799,2,"2024-03-01T21:31:25.643",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031452,1709328685652,-3588.2156912,0.00022799,2,"2024-03-01T21:31:25.652",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031453,1709328685662,-3588.2156912,0.00022799,2,"2024-03-01T21:31:25.662",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031454,1709328685671,-3588.2156912,0.00022799,2,"2024-03-01T21:31:25.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031455,1709328685681,-3588.2156912,0.00022799,2,"2024-03-01T21:31:25.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031456,1709328685691,-3588.2156912,0.00022799,2,"2024-03-01T21:31:25.691",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031457,1709328685701,-3588.2156912,0.00022799,2,"2024-03-01T21:31:25.701",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031458,1709328685710,-690.72185414,0.000228,2,"2024-03-01T21:31:25.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031459,1709328685720,-150.0,0.00022812,2,"2024-03-01T21:31:25.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031460,1709328685730,-690.72185414,0.00022814,2,"2024-03-01T21:31:25.730",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031461,1709328685740,-200.0,0.00022816,2,"2024-03-01T21:31:25.740",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031462,1709328685749,-800.0,0.00022816,2,"2024-03-01T21:31:25.749",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031463,1709328685759,-200.0,0.00022816,2,"2024-03-01T21:31:25.759",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031464,1709328685769,-200.0,0.00022816,2,"2024-03-01T21:31:25.769",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031465,1709328685780,-500.0,0.00022816,2,"2024-03-01T21:31:25.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031466,1709328685790,-200.0,0.00022816,2,"2024-03-01T21:31:25.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031467,1709328685800,-690.72185414,0.00022828,2,"2024-03-01T21:31:25.800",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031468,1709328685811,-5800.0,0.00022832,2,"2024-03-01T21:31:25.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031469,1709328685820,-155.93,0.00022837,2,"2024-03-01T21:31:25.820",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031470,1709328685830,-5800.0,0.00022841,2,"2024-03-01T21:31:25.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031471,1709328685840,-475.39,0.00022841,2,"2024-03-01T21:31:25.840",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031472,1709328685850,-690.72185414,0.00022843,2,"2024-03-01T21:31:25.850",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031473,1709328685860,-239.48423977,0.00022846,2,"2024-03-01T21:31:25.860",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031474,1709328685869,-150.0,0.00022846,2,"2024-03-01T21:31:25.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031475,1709328685879,-5800.0,0.00022849,2,"2024-03-01T21:31:25.879",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031476,1709328685888,-690.72185414,0.00022857,2,"2024-03-01T21:31:25.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031477,1709328685897,-5800.0,0.00022858,2,"2024-03-01T21:31:25.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031478,1709328685909,-5800.0,0.00022866,2,"2024-03-01T21:31:25.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031479,1709328685919,-221.33,0.00022871,2,"2024-03-01T21:31:25.919",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031480,1709328685929,-690.72185414,0.00022871,2,"2024-03-01T21:31:25.929",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031481,1709328685939,-5800.0,0.00022875,2,"2024-03-01T21:31:25.939",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031482,1709328685949,-150.0,0.00022875,2,"2024-03-01T21:31:25.949",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031483,1709328685958,-5800.0,0.00022883,2,"2024-03-01T21:31:25.958",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031484,1709328685968,-690.72185414,0.00022886,2,"2024-03-01T21:31:25.968",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031485,1709328685977,-5800.0,0.00022892,2,"2024-03-01T21:31:25.977",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031486,1709328685987,-9151.36249063,0.00022896,2,"2024-03-01T21:31:25.987",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031487,1709328685997,-4357.48530198,0.00022898,2,"2024-03-01T21:31:25.997",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031488,1709328686007,-1443425.08860418,0.00022898,2,"2024-03-01T21:31:26.007",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031489,1709328686017,-2574.50738755,0.00022899,2,"2024-03-01T21:31:26.017",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031490,1709328686026,-785.25635458,0.00022899,2,"2024-03-01T21:31:26.026",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031491,1709328686037,-7800.61944253,0.00022899,2,"2024-03-01T21:31:26.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031492,1709328686046,-1303.45817382,0.00022899,2,"2024-03-01T21:31:26.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031493,1709328686058,-173.2859628,0.000229,2,"2024-03-01T21:31:26.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031494,1709328686071,-3268.49690682,0.000229,2,"2024-03-01T21:31:26.071",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031495,1709328686593,-12731.50309318,0.000229,2,"2024-03-01T21:31:26.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031496,1709328686603,-160.0,0.000229,2,"2024-03-01T21:31:26.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031497,1709328686612,-5800.0,0.000229,2,"2024-03-01T21:31:26.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031498,1709328686622,-152.92419621,0.000229,2,"2024-03-01T21:31:26.622",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031499,1709328686631,-152.92419603,0.000229,2,"2024-03-01T21:31:26.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031500,1709328686641,-152.92419603,0.000229,2,"2024-03-01T21:31:26.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031501,1709328686650,-152.92419603,0.000229,2,"2024-03-01T21:31:26.650",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031502,1709328686663,-152.92419603,0.000229,2,"2024-03-01T21:31:26.663",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031503,1709328686673,-152.92419603,0.000229,2,"2024-03-01T21:31:26.673",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031504,1709328686683,-152.92419603,0.000229,2,"2024-03-01T21:31:26.683",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031505,1709328686692,-152.92419603,0.000229,2,"2024-03-01T21:31:26.692",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031506,1709328686702,-152.92419603,0.000229,2,"2024-03-01T21:31:26.702",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031507,1709328686712,-152.92419603,0.000229,2,"2024-03-01T21:31:26.712",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031508,1709328686723,-152.92419603,0.000229,2,"2024-03-01T21:31:26.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031509,1709328686733,-152.92419603,0.000229,2,"2024-03-01T21:31:26.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031510,1709328686744,-152.92419603,0.000229,2,"2024-03-01T21:31:26.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031511,1709328686755,-152.92419603,0.000229,2,"2024-03-01T21:31:26.755",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031512,1709328686765,-152.92419603,0.000229,2,"2024-03-01T21:31:26.765",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031513,1709328686775,-152.92419603,0.000229,2,"2024-03-01T21:31:26.775",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031514,1709328686786,-152.92419603,0.000229,2,"2024-03-01T21:31:26.786",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031515,1709328686796,-152.92419603,0.000229,2,"2024-03-01T21:31:26.796",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031516,1709328686806,-152.92419603,0.000229,2,"2024-03-01T21:31:26.806",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031517,1709328686816,-152.92419603,0.000229,2,"2024-03-01T21:31:26.816",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031518,1709328686826,-152.92419603,0.000229,2,"2024-03-01T21:31:26.826",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031519,1709328686835,-152.92419603,0.000229,2,"2024-03-01T21:31:26.835",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031520,1709328686845,-152.92419603,0.000229,2,"2024-03-01T21:31:26.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031521,1709328686854,-152.92419603,0.000229,2,"2024-03-01T21:31:26.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031522,1709328686864,-152.92419603,0.000229,2,"2024-03-01T21:31:26.864",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031523,1709328686874,-152.92419603,0.000229,2,"2024-03-01T21:31:26.874",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031524,1709328686884,-152.92419603,0.000229,2,"2024-03-01T21:31:26.884",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031525,1709328686893,-152.92419603,0.000229,2,"2024-03-01T21:31:26.893",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031526,1709328686905,-152.92419603,0.000229,2,"2024-03-01T21:31:26.905",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031527,1709328686915,-152.92419603,0.000229,2,"2024-03-01T21:31:26.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031528,1709328686925,-152.92419603,0.000229,2,"2024-03-01T21:31:26.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031529,1709328686934,-152.92419603,0.000229,2,"2024-03-01T21:31:26.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031530,1709328686943,-152.92419603,0.000229,2,"2024-03-01T21:31:26.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031531,1709328686954,-152.92419603,0.000229,2,"2024-03-01T21:31:26.954",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031532,1709328686963,-152.92419603,0.000229,2,"2024-03-01T21:31:26.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031533,1709328686973,-152.92419603,0.000229,2,"2024-03-01T21:31:26.973",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031534,1709328686982,-152.92419603,0.000229,2,"2024-03-01T21:31:26.982",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031535,1709328686992,-152.92419603,0.000229,2,"2024-03-01T21:31:26.992",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031536,1709328687002,-152.92419603,0.000229,2,"2024-03-01T21:31:27.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031537,1709328687011,-152.92419603,0.000229,2,"2024-03-01T21:31:27.011",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031538,1709328687022,-152.92419603,0.000229,2,"2024-03-01T21:31:27.022",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031539,1709328687033,-32793.29615993,0.000229,2,"2024-03-01T21:31:27.033",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031540,1709328687045,-158.75080525,0.000229,2,"2024-03-01T21:31:27.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031541,1709328687054,-1741.01959163,0.000229,2,"2024-03-01T21:31:27.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031542,1709328687068,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.068",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031543,1709328687077,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031544,1709328687087,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031545,1709328687096,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031546,1709328687106,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031547,1709328687115,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031548,1709328687126,-690.72185414,0.000229,2,"2024-03-01T21:31:27.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031549,1709328687136,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031550,1709328687146,-1000.0,0.000229,2,"2024-03-01T21:31:27.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031551,1709328687157,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031552,1709328687244,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.244",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031553,1709328687256,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.256",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031554,1709328687266,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.266",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031555,1709328687277,-356.66080331,0.000229,2,"2024-03-01T21:31:27.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031556,1709328687288,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031557,1709328687298,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.298",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031558,1709328687309,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.309",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031559,1709328687321,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.321",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031560,1709328687331,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.331",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031561,1709328687341,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.341",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031562,1709328687352,-3588.2156912,0.000229,2,"2024-03-01T21:31:27.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031563,1709328687361,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.361",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031564,1709328687371,-1741.01959148,0.000229,2,"2024-03-01T21:31:27.371",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031565,1709328687381,-384.50877493,0.00022903,2,"2024-03-01T21:31:27.381",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031566,1709328687391,-150.0,0.00022903,2,"2024-03-01T21:31:27.391",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031567,1709328687401,-794.1266375,0.00022904,2,"2024-03-01T21:31:27.401",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031568,1709328687412,-500.0,0.00022904,2,"2024-03-01T21:31:27.412",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031569,1709328687422,-500.0,0.00022904,2,"2024-03-01T21:31:27.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031570,1709328687432,-500.0,0.00022904,2,"2024-03-01T21:31:27.432",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031571,1709328687442,-500.0,0.00022904,2,"2024-03-01T21:31:27.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031572,1709328687451,-500.0,0.00022904,2,"2024-03-01T21:31:27.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031573,1709328687461,-321.12185629,0.00022904,2,"2024-03-01T21:31:27.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031574,1709328687470,-500.0,0.00022904,2,"2024-03-01T21:31:27.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031575,1709328687479,-612.78841587,0.00022904,2,"2024-03-01T21:31:27.479",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031576,1709328687489,-500.0,0.00022904,2,"2024-03-01T21:31:27.489",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031577,1709328687498,-500.0,0.00022904,2,"2024-03-01T21:31:27.498",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031578,1709328687507,-500.0,0.00022904,2,"2024-03-01T21:31:27.507",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031579,1709328687517,-500.0,0.00022904,2,"2024-03-01T21:31:27.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031580,1709328687526,-568.994489,0.00022904,2,"2024-03-01T21:31:27.526",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031581,1709328687535,-500.0,0.00022904,2,"2024-03-01T21:31:27.535",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031582,1709328687545,-500.0,0.00022904,2,"2024-03-01T21:31:27.545",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031583,1709328687554,-500.0,0.00022904,2,"2024-03-01T21:31:27.554",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031584,1709328687563,-500.0,0.00022904,2,"2024-03-01T21:31:27.563",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031585,1709328687572,-500.0,0.00022904,2,"2024-03-01T21:31:27.572",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031586,1709328687581,-581.24,0.00022904,2,"2024-03-01T21:31:27.581",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031587,1709328687591,-500.0,0.00022904,2,"2024-03-01T21:31:27.591",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031588,1709328687600,-500.0,0.00022904,2,"2024-03-01T21:31:27.600",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031589,1709328687610,-500.0,0.00022904,2,"2024-03-01T21:31:27.610",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031590,1709328687619,-500.0,0.00022904,2,"2024-03-01T21:31:27.619",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031591,1709328687629,-560.69,0.00022904,2,"2024-03-01T21:31:27.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031592,1709328687638,-500.0,0.00022904,2,"2024-03-01T21:31:27.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031593,1709328687647,-500.0,0.00022904,2,"2024-03-01T21:31:27.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031594,1709328687658,-806.31,0.00022904,2,"2024-03-01T21:31:27.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031595,1709328687667,-868.44,0.00022904,2,"2024-03-01T21:31:27.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031596,1709328687676,-500.0,0.00022904,2,"2024-03-01T21:31:27.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031597,1709328687686,-520.71,0.00022904,2,"2024-03-01T21:31:27.686",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031598,1709328687695,-500.0,0.00022904,2,"2024-03-01T21:31:27.695",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031599,1709328687705,-500.0,0.00022904,2,"2024-03-01T21:31:27.705",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031600,1709328687714,-500.0,0.00022904,2,"2024-03-01T21:31:27.714",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031601,1709328687724,-526.71,0.00022904,2,"2024-03-01T21:31:27.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031602,1709328687734,-500.0,0.00022904,2,"2024-03-01T21:31:27.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031603,1709328687744,-500.0,0.00022904,2,"2024-03-01T21:31:27.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031604,1709328687754,-647.62,0.00022904,2,"2024-03-01T21:31:27.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031605,1709328687763,-500.0,0.00022904,2,"2024-03-01T21:31:27.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031606,1709328687773,-500.0,0.00022904,2,"2024-03-01T21:31:27.773",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031607,1709328687782,-500.0,0.00022904,2,"2024-03-01T21:31:27.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031608,1709328687792,-678.21,0.00022904,2,"2024-03-01T21:31:27.792",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031609,1709328687801,-500.0,0.00022904,2,"2024-03-01T21:31:27.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031610,1709328687811,-544.09,0.00022904,2,"2024-03-01T21:31:27.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031611,1709328687820,-508.46,0.00022904,2,"2024-03-01T21:31:27.820",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031612,1709328687829,-321.94284075,0.00022904,2,"2024-03-01T21:31:27.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031613,1709328687839,-500.0,0.00022904,2,"2024-03-01T21:31:27.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031614,1709328687848,-500.0,0.00022904,2,"2024-03-01T21:31:27.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031615,1709328687857,-500.0,0.00022904,2,"2024-03-01T21:31:27.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031616,1709328687867,-546.96,0.00022904,2,"2024-03-01T21:31:27.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031617,1709328687876,-555.83,0.00022904,2,"2024-03-01T21:31:27.876",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031618,1709328687885,-523.64,0.00022904,2,"2024-03-01T21:31:27.885",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031619,1709328687895,-631.39,0.00022904,2,"2024-03-01T21:31:27.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031620,1709328687904,-500.0,0.00022904,2,"2024-03-01T21:31:27.904",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031621,1709328687915,-500.0,0.00022904,2,"2024-03-01T21:31:27.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031622,1709328687924,-500.0,0.00022904,2,"2024-03-01T21:31:27.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031623,1709328687933,-500.0,0.00022904,2,"2024-03-01T21:31:27.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031624,1709328687943,-500.0,0.00022904,2,"2024-03-01T21:31:27.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031625,1709328687953,-500.0,0.00022904,2,"2024-03-01T21:31:27.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031626,1709328687962,-511.43,0.00022904,2,"2024-03-01T21:31:27.962",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031627,1709328687971,-500.0,0.00022904,2,"2024-03-01T21:31:27.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031628,1709328687981,-500.0,0.00022904,2,"2024-03-01T21:31:27.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031629,1709328687991,-500.0,0.00022904,2,"2024-03-01T21:31:27.991",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031630,1709328688001,-603.41952957,0.00022904,2,"2024-03-01T21:31:28.001",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031631,1709328688011,-500.0,0.00022904,2,"2024-03-01T21:31:28.011",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031632,1709328688020,-1020.84,0.00022904,2,"2024-03-01T21:31:28.020",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031633,1709328688030,-786.29,0.00022904,2,"2024-03-01T21:31:28.030",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031634,1709328688041,-500.0,0.00022904,2,"2024-03-01T21:31:28.041",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031635,1709328688051,-252.84230667,0.00022904,2,"2024-03-01T21:31:28.051",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031636,1709328688064,-719.0,0.00022904,2,"2024-03-01T21:31:28.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031637,1709328688073,-500.0,0.00022904,2,"2024-03-01T21:31:28.073",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031638,1709328688082,-649.43,0.00022904,2,"2024-03-01T21:31:28.082",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031639,1709328688092,-500.0,0.00022904,2,"2024-03-01T21:31:28.092",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031640,1709328688101,-790.2,0.00022904,2,"2024-03-01T21:31:28.101",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031641,1709328688110,-997.5,0.00022904,2,"2024-03-01T21:31:28.110",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031642,1709328688119,-1068.72,0.00022904,2,"2024-03-01T21:31:28.119",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031643,1709328688129,-500.0,0.00022904,2,"2024-03-01T21:31:28.129",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031644,1709328688139,-1094.89,0.00022904,2,"2024-03-01T21:31:28.139",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031645,1709328688148,-500.0,0.00022904,2,"2024-03-01T21:31:28.148",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031646,1709328688158,-500.0,0.00022904,2,"2024-03-01T21:31:28.158",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031647,1709328688167,-1192.31,0.00022904,2,"2024-03-01T21:31:28.167",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031648,1709328688177,-594.98,0.00022904,2,"2024-03-01T21:31:28.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031649,1709328688186,-500.0,0.00022904,2,"2024-03-01T21:31:28.186",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031650,1709328688196,-587.36,0.00022904,2,"2024-03-01T21:31:28.196",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031651,1709328688206,-1550.72,0.00022904,2,"2024-03-01T21:31:28.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031652,1709328688215,-500.0,0.00022904,2,"2024-03-01T21:31:28.215",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031653,1709328688225,-500.0,0.00022904,2,"2024-03-01T21:31:28.225",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031654,1709328688234,-500.0,0.00022904,2,"2024-03-01T21:31:28.234",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031655,1709328688243,-500.0,0.00022904,2,"2024-03-01T21:31:28.243",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031656,1709328688253,-961.47,0.00022904,2,"2024-03-01T21:31:28.253",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031657,1709328688263,-500.0,0.00022904,2,"2024-03-01T21:31:28.263",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031658,1709328688273,-573.72,0.00022904,2,"2024-03-01T21:31:28.273",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031659,1709328688283,-565.65,0.00022904,2,"2024-03-01T21:31:28.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031660,1709328688292,-840.17,0.00022904,2,"2024-03-01T21:31:28.292",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031661,1709328688301,-711.45,0.00022904,2,"2024-03-01T21:31:28.301",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031662,1709328688311,-500.0,0.00022904,2,"2024-03-01T21:31:28.311",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031663,1709328688320,-500.0,0.00022904,2,"2024-03-01T21:31:28.320",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031664,1709328688339,-980.11,0.00022904,2,"2024-03-01T21:31:28.339",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031665,1709328688350,-500.0,0.00022904,2,"2024-03-01T21:31:28.350",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031666,1709328688360,-879.26,0.00022904,2,"2024-03-01T21:31:28.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031667,1709328688369,-303.36246801,0.00022904,2,"2024-03-01T21:31:28.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031668,1709328688379,-797.44,0.00022904,2,"2024-03-01T21:31:28.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031669,1709328688388,-265.20774582,0.00022904,2,"2024-03-01T21:31:28.388",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031670,1709328688397,-500.0,0.00022904,2,"2024-03-01T21:31:28.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031671,1709328688408,-500.0,0.00022904,2,"2024-03-01T21:31:28.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031672,1709328688417,-598.47,0.00022904,2,"2024-03-01T21:31:28.417",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031673,1709328688426,-500.0,0.00022904,2,"2024-03-01T21:31:28.426",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031674,1709328688436,-500.0,0.00022904,2,"2024-03-01T21:31:28.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031675,1709328688445,-500.0,0.00022904,2,"2024-03-01T21:31:28.445",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031676,1709328688455,-500.0,0.00022904,2,"2024-03-01T21:31:28.455",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031677,1709328688466,-670.82,0.00022904,2,"2024-03-01T21:31:28.466",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031678,1709328688476,-588.71,0.00022904,2,"2024-03-01T21:31:28.476",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031679,1709328688486,-500.0,0.00022904,2,"2024-03-01T21:31:28.486",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031680,1709328688496,-1272.27,0.00022904,2,"2024-03-01T21:31:28.496",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031681,1709328688505,-500.0,0.00022904,2,"2024-03-01T21:31:28.505",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031682,1709328688515,-500.0,0.00022904,2,"2024-03-01T21:31:28.515",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031683,1709328688524,-678.39,0.00022904,2,"2024-03-01T21:31:28.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031684,1709328688534,-500.0,0.00022904,2,"2024-03-01T21:31:28.534",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031685,1709328688544,-849.53,0.00022904,2,"2024-03-01T21:31:28.544",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031686,1709328688553,-878.99,0.00022904,2,"2024-03-01T21:31:28.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031687,1709328688562,-2036.27,0.00022904,2,"2024-03-01T21:31:28.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031688,1709328688571,-1094.91,0.00022904,2,"2024-03-01T21:31:28.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031689,1709328688580,-500.0,0.00022904,2,"2024-03-01T21:31:28.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031690,1709328688589,-430.00971616,0.00022904,2,"2024-03-01T21:31:28.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031691,1709328688598,-500.0,0.00022904,2,"2024-03-01T21:31:28.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031692,1709328688608,-533.71,0.00022904,2,"2024-03-01T21:31:28.608",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031693,1709328688618,-533.33,0.00022904,2,"2024-03-01T21:31:28.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031694,1709328688627,-1421.07,0.00022904,2,"2024-03-01T21:31:28.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031695,1709328688637,-912.34,0.00022904,2,"2024-03-01T21:31:28.637",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031696,1709328688646,-841.55,0.00022904,2,"2024-03-01T21:31:28.646",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031697,1709328688657,-500.0,0.00022904,2,"2024-03-01T21:31:28.657",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031698,1709328688667,-500.0,0.00022904,2,"2024-03-01T21:31:28.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031699,1709328688676,-1139.29,0.00022904,2,"2024-03-01T21:31:28.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031700,1709328688685,-500.0,0.00022904,2,"2024-03-01T21:31:28.685",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031701,1709328688695,-1580.22,0.00022904,2,"2024-03-01T21:31:28.695",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031702,1709328688705,-500.0,0.00022904,2,"2024-03-01T21:31:28.705",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031703,1709328688714,-500.0,0.00022904,2,"2024-03-01T21:31:28.714",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031704,1709328688723,-500.0,0.00022904,2,"2024-03-01T21:31:28.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031705,1709328688733,-500.0,0.00022904,2,"2024-03-01T21:31:28.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031706,1709328688742,-500.0,0.00022904,2,"2024-03-01T21:31:28.742",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031707,1709328688752,-1262.24,0.00022904,2,"2024-03-01T21:31:28.752",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031708,1709328688761,-2674.55,0.00022904,2,"2024-03-01T21:31:28.761",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031709,1709328688771,-1341.14,0.00022904,2,"2024-03-01T21:31:28.771",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031710,1709328688781,-2092.42,0.00022904,2,"2024-03-01T21:31:28.781",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031711,1709328688791,-500.0,0.00022904,2,"2024-03-01T21:31:28.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031712,1709328688801,-3554.37,0.00022904,2,"2024-03-01T21:31:28.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031713,1709328688811,-22031.57,0.00022904,2,"2024-03-01T21:31:28.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031714,1709328688821,-701.99,0.00022904,2,"2024-03-01T21:31:28.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031715,1709328688830,-1064.52,0.00022904,2,"2024-03-01T21:31:28.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031716,1709328688840,-639.85,0.00022904,2,"2024-03-01T21:31:28.840",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031717,1709328688850,-5388.16,0.00022904,2,"2024-03-01T21:31:28.850",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031718,1709328688859,-12964.37,0.00022904,2,"2024-03-01T21:31:28.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031719,1709328688870,-627.03,0.00022904,2,"2024-03-01T21:31:28.870",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031720,1709328688879,-1232.9,0.00022904,2,"2024-03-01T21:31:28.879",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031721,1709328688889,-500.0,0.00022904,2,"2024-03-01T21:31:28.889",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031722,1709328688899,-19234.87,0.00022904,2,"2024-03-01T21:31:28.899",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031723,1709328688910,-500.0,0.00022904,2,"2024-03-01T21:31:28.910",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031724,1709328688920,-625.28,0.00022904,2,"2024-03-01T21:31:28.920",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031725,1709328688930,-879.42,0.00022904,2,"2024-03-01T21:31:28.930",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031726,1709328688940,-1030.09,0.00022904,2,"2024-03-01T21:31:28.940",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031727,1709328688950,-500.0,0.00022904,2,"2024-03-01T21:31:28.950",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031728,1709328688960,-591.46,0.00022904,2,"2024-03-01T21:31:28.960",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031729,1709328688969,-500.0,0.00022904,2,"2024-03-01T21:31:28.969",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031730,1709328688979,-525.33,0.00022904,2,"2024-03-01T21:31:28.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031731,1709328688988,-2623.39,0.00022904,2,"2024-03-01T21:31:28.988",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031732,1709328688998,-416.80582807,0.00022904,2,"2024-03-01T21:31:28.998",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031733,1709328689008,-718.91,0.00022904,2,"2024-03-01T21:31:29.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031734,1709328689018,-768.4,0.00022904,2,"2024-03-01T21:31:29.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031735,1709328689027,-500.0,0.00022904,2,"2024-03-01T21:31:29.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031736,1709328689043,-3801.92,0.00022904,2,"2024-03-01T21:31:29.043",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031737,1709328689054,-562.14,0.00022904,2,"2024-03-01T21:31:29.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031738,1709328689064,-3047.53,0.00022904,2,"2024-03-01T21:31:29.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031739,1709328689075,-500.0,0.00022904,2,"2024-03-01T21:31:29.075",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031740,1709328689085,-500.0,0.00022904,2,"2024-03-01T21:31:29.085",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031741,1709328689097,-1310.43,0.00022904,2,"2024-03-01T21:31:29.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031742,1709328689106,-500.0,0.00022904,2,"2024-03-01T21:31:29.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031743,1709328689118,-823.12,0.00022904,2,"2024-03-01T21:31:29.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031744,1709328689129,-500.0,0.00022904,2,"2024-03-01T21:31:29.129",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031745,1709328689139,-500.0,0.00022904,2,"2024-03-01T21:31:29.139",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031746,1709328689149,-716.56,0.00022904,2,"2024-03-01T21:31:29.149",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031747,1709328689161,-500.0,0.00022904,2,"2024-03-01T21:31:29.161",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031748,1709328689172,-2376.01,0.00022904,2,"2024-03-01T21:31:29.172",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031749,1709328689182,-3381.92,0.00022904,2,"2024-03-01T21:31:29.182",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031750,1709328689192,-866.15,0.00022904,2,"2024-03-01T21:31:29.192",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031751,1709328689203,-500.0,0.00022904,2,"2024-03-01T21:31:29.203",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031752,1709328689215,-841.14,0.00022904,2,"2024-03-01T21:31:29.215",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031753,1709328689225,-1258.66,0.00022904,2,"2024-03-01T21:31:29.225",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031754,1709328689236,-577.75,0.00022904,2,"2024-03-01T21:31:29.236",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031755,1709328689246,-500.0,0.00022904,2,"2024-03-01T21:31:29.246",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031756,1709328689257,-943.35,0.00022904,2,"2024-03-01T21:31:29.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031757,1709328689268,-652.2,0.00022904,2,"2024-03-01T21:31:29.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031758,1709328689278,-1224.0,0.00022904,2,"2024-03-01T21:31:29.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031759,1709328689289,-864.99,0.00022904,2,"2024-03-01T21:31:29.289",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031760,1709328689299,-820.32,0.00022904,2,"2024-03-01T21:31:29.299",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031761,1709328689310,-612.09,0.00022904,2,"2024-03-01T21:31:29.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031762,1709328689321,-500.0,0.00022904,2,"2024-03-01T21:31:29.321",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031763,1709328689332,-2359.92,0.00022904,2,"2024-03-01T21:31:29.332",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031764,1709328689342,-500.0,0.00022904,2,"2024-03-01T21:31:29.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031765,1709328689352,-500.0,0.00022904,2,"2024-03-01T21:31:29.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031766,1709328689362,-716.08,0.00022904,2,"2024-03-01T21:31:29.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031767,1709328689373,-1817.57,0.00022904,2,"2024-03-01T21:31:29.373",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031768,1709328689383,-819.32,0.00022904,2,"2024-03-01T21:31:29.383",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031769,1709328689393,-1515.63,0.00022904,2,"2024-03-01T21:31:29.393",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031770,1709328689404,-500.0,0.00022904,2,"2024-03-01T21:31:29.404",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031771,1709328689414,-777.15,0.00022904,2,"2024-03-01T21:31:29.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031772,1709328689424,-591.97,0.00022904,2,"2024-03-01T21:31:29.424",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031773,1709328689434,-1444.25,0.00022904,2,"2024-03-01T21:31:29.434",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031774,1709328689444,-890.54,0.00022904,2,"2024-03-01T21:31:29.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031775,1709328689453,-500.0,0.00022904,2,"2024-03-01T21:31:29.453",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031776,1709328689463,-500.0,0.00022904,2,"2024-03-01T21:31:29.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031777,1709328689473,-500.0,0.00022904,2,"2024-03-01T21:31:29.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031778,1709328689483,-653.12,0.00022904,2,"2024-03-01T21:31:29.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031779,1709328689494,-500.0,0.00022904,2,"2024-03-01T21:31:29.494",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031780,1709328689504,-544.86,0.00022904,2,"2024-03-01T21:31:29.504",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031781,1709328689514,-668.01,0.00022904,2,"2024-03-01T21:31:29.514",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031782,1709328689525,-517.53,0.00022904,2,"2024-03-01T21:31:29.525",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031783,1709328689535,-564.0,0.00022904,2,"2024-03-01T21:31:29.535",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031784,1709328689545,-11798.33,0.00022904,2,"2024-03-01T21:31:29.545",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031785,1709328689556,-500.0,0.00022904,2,"2024-03-01T21:31:29.556",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031786,1709328689565,-500.0,0.00022904,2,"2024-03-01T21:31:29.565",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031787,1709328689579,-500.0,0.00022904,2,"2024-03-01T21:31:29.579",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031788,1709328689589,-615.8,0.00022904,2,"2024-03-01T21:31:29.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031789,1709328689599,-500.0,0.00022904,2,"2024-03-01T21:31:29.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031790,1709328689610,-1178.7,0.00022904,2,"2024-03-01T21:31:29.610",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031791,1709328689619,-708.24,0.00022904,2,"2024-03-01T21:31:29.619",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031792,1709328689629,-500.0,0.00022904,2,"2024-03-01T21:31:29.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031793,1709328689639,-3036.11,0.00022904,2,"2024-03-01T21:31:29.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031794,1709328689649,-500.0,0.00022904,2,"2024-03-01T21:31:29.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031795,1709328689661,-819.23,0.00022904,2,"2024-03-01T21:31:29.661",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031796,1709328689670,-500.0,0.00022904,2,"2024-03-01T21:31:29.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031797,1709328689680,-568.79,0.00022904,2,"2024-03-01T21:31:29.680",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031798,1709328689691,-1291.29,0.00022904,2,"2024-03-01T21:31:29.691",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031799,1709328689701,-507.75,0.00022904,2,"2024-03-01T21:31:29.701",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031800,1709328689711,-661.02,0.00022904,2,"2024-03-01T21:31:29.711",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031801,1709328689721,-500.0,0.00022904,2,"2024-03-01T21:31:29.721",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031802,1709328689731,-592.43,0.00022904,2,"2024-03-01T21:31:29.731",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031803,1709328689742,-1204.1,0.00022904,2,"2024-03-01T21:31:29.742",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031804,1709328689753,-500.0,0.00022904,2,"2024-03-01T21:31:29.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031805,1709328689763,-159.62,0.00022904,2,"2024-03-01T21:31:29.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031806,1709328689774,-1481.86,0.00022904,2,"2024-03-01T21:31:29.774",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031807,1709328689784,-500.0,0.00022904,2,"2024-03-01T21:31:29.784",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031808,1709328689794,-783.92,0.00022904,2,"2024-03-01T21:31:29.794",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031809,1709328689805,-500.0,0.00022904,2,"2024-03-01T21:31:29.805",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031810,1709328689815,-2213.26,0.00022904,2,"2024-03-01T21:31:29.815",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031811,1709328689826,-500.0,0.00022904,2,"2024-03-01T21:31:29.826",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031812,1709328689836,-782.94,0.00022904,2,"2024-03-01T21:31:29.836",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031813,1709328689847,-1312.48,0.00022904,2,"2024-03-01T21:31:29.847",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031814,1709328689858,-500.0,0.00022904,2,"2024-03-01T21:31:29.858",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031815,1709328689868,-836.34,0.00022904,2,"2024-03-01T21:31:29.868",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031816,1709328689878,-1408.63,0.00022904,2,"2024-03-01T21:31:29.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031817,1709328689889,-552.95,0.00022904,2,"2024-03-01T21:31:29.889",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031818,1709328689899,-877.39,0.00022904,2,"2024-03-01T21:31:29.899",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031819,1709328689911,-726.46,0.00022904,2,"2024-03-01T21:31:29.911",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031820,1709328689921,-500.0,0.00022904,2,"2024-03-01T21:31:29.921",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031821,1709328689931,-1437.05,0.00022904,2,"2024-03-01T21:31:29.931",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031822,1709328689942,-500.0,0.00022904,2,"2024-03-01T21:31:29.942",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031823,1709328689952,-2294.72,0.00022904,2,"2024-03-01T21:31:29.952",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031824,1709328689962,-906.87,0.00022904,2,"2024-03-01T21:31:29.962",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031825,1709328689973,-685.72,0.00022904,2,"2024-03-01T21:31:29.973",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031826,1709328689983,-786.95,0.00022904,2,"2024-03-01T21:31:29.983",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031827,1709328689994,-500.0,0.00022904,2,"2024-03-01T21:31:29.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031828,1709328690004,-500.0,0.00022904,2,"2024-03-01T21:31:30.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031829,1709328690014,-571.0,0.00022904,2,"2024-03-01T21:31:30.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031830,1709328690025,-1703.63,0.00022904,2,"2024-03-01T21:31:30.025",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031831,1709328690035,-2645.44,0.00022904,2,"2024-03-01T21:31:30.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031832,1709328690046,-923.63,0.00022904,2,"2024-03-01T21:31:30.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031833,1709328690058,-572.96,0.00022904,2,"2024-03-01T21:31:30.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031834,1709328690068,-874.1,0.00022904,2,"2024-03-01T21:31:30.068",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031835,1709328690079,-500.0,0.00022904,2,"2024-03-01T21:31:30.079",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031836,1709328690089,-2609.99,0.00022904,2,"2024-03-01T21:31:30.089",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031837,1709328690100,-500.0,0.00022904,2,"2024-03-01T21:31:30.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031838,1709328690111,-4819.61,0.00022904,2,"2024-03-01T21:31:30.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031839,1709328690121,-1024.04,0.00022904,2,"2024-03-01T21:31:30.121",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031840,1709328690131,-500.0,0.00022904,2,"2024-03-01T21:31:30.131",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031841,1709328690141,-567.41,0.00022904,2,"2024-03-01T21:31:30.141",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031842,1709328690154,-1364.46,0.00022904,2,"2024-03-01T21:31:30.154",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031843,1709328690164,-1947.64,0.00022904,2,"2024-03-01T21:31:30.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031844,1709328690175,-961.79,0.00022904,2,"2024-03-01T21:31:30.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031845,1709328690185,-1664.45,0.00022904,2,"2024-03-01T21:31:30.185",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031846,1709328690195,-500.0,0.00022904,2,"2024-03-01T21:31:30.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031847,1709328690206,-500.0,0.00022904,2,"2024-03-01T21:31:30.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031848,1709328690217,-2683.61,0.00022904,2,"2024-03-01T21:31:30.217",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031849,1709328690228,-591.44,0.00022904,2,"2024-03-01T21:31:30.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031850,1709328690238,-5623.01,0.00022904,2,"2024-03-01T21:31:30.238",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031851,1709328690249,-500.0,0.00022904,2,"2024-03-01T21:31:30.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031852,1709328690261,-3786.07,0.00022904,2,"2024-03-01T21:31:30.261",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031853,1709328690272,-500.0,0.00022904,2,"2024-03-01T21:31:30.272",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031854,1709328690283,-1383.65,0.00022904,2,"2024-03-01T21:31:30.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031855,1709328690295,-648.5,0.00022904,2,"2024-03-01T21:31:30.295",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031856,1709328690306,-9217.98,0.00022904,2,"2024-03-01T21:31:30.306",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031857,1709328690317,-561.4,0.00022904,2,"2024-03-01T21:31:30.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031858,1709328690329,-11675.57,0.00022904,2,"2024-03-01T21:31:30.329",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031859,1709328690340,-1723.27,0.00022904,2,"2024-03-01T21:31:30.340",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031860,1709328690352,-8684.27,0.00022904,2,"2024-03-01T21:31:30.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031861,1709328690366,-702.09,0.00022904,2,"2024-03-01T21:31:30.366",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031862,1709328690379,-392.59,0.00022904,2,"2024-03-01T21:31:30.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031863,1709328690391,-3567.05,0.00022904,2,"2024-03-01T21:31:30.391",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031864,1709328690404,-3405.56,0.00022904,2,"2024-03-01T21:31:30.404",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031865,1709328690418,-2872.71,0.00022904,2,"2024-03-01T21:31:30.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031866,1709328690430,-4829.55,0.00022904,2,"2024-03-01T21:31:30.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031867,1709328690442,-7070.51,0.00022904,2,"2024-03-01T21:31:30.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031868,1709328690454,-500.0,0.00022904,2,"2024-03-01T21:31:30.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031869,1709328690465,-26810.74,0.00022904,2,"2024-03-01T21:31:30.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031870,1709328690476,-2983.15,0.00022904,2,"2024-03-01T21:31:30.476",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031871,1709328690486,-500.0,0.00022904,2,"2024-03-01T21:31:30.486",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031872,1709328690497,-719.44,0.00022904,2,"2024-03-01T21:31:30.497",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031873,1709328690507,-6899.63,0.00022904,2,"2024-03-01T21:31:30.507",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031874,1709328690518,-150.0,0.00022931,2,"2024-03-01T21:31:30.518",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031875,1709328690528,-150.0,0.00022939,2,"2024-03-01T21:31:30.528",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031876,1709328690539,-475.39,0.00022952,2,"2024-03-01T21:31:30.539",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031877,1709328690549,-1000.0,0.0002297,2,"2024-03-01T21:31:30.549",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031878,1709328690561,-1000.0,0.0002297,2,"2024-03-01T21:31:30.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031879,1709328690571,-1000.0,0.0002297,2,"2024-03-01T21:31:30.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031880,1709328690581,-1450.0,0.0002297,2,"2024-03-01T21:31:30.581",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031881,1709328690593,-1000.0,0.0002297,2,"2024-03-01T21:31:30.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031882,1709328690603,-150.0,0.00022981,2,"2024-03-01T21:31:30.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031883,1709328690614,-3204.6895541,0.00022991,2,"2024-03-01T21:31:30.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031884,1709328690624,-4421.8962837,0.00022991,2,"2024-03-01T21:31:30.624",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031885,1709328690634,-289.29926922,0.00022991,2,"2024-03-01T21:31:30.634",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031886,1709328690644,-7122.3396519,0.00022991,2,"2024-03-01T21:31:30.644",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031887,1709328690656,-4417.8331552,0.00022993,2,"2024-03-01T21:31:30.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031888,1709328690667,-4956.5305405,0.00022993,2,"2024-03-01T21:31:30.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031889,1709328690677,-86573.2973472,0.00022993,2,"2024-03-01T21:31:30.677",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031890,1709328690688,-150.0,0.00022997,2,"2024-03-01T21:31:30.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031891,1709328690698,-384.50877493,0.00022997,2,"2024-03-01T21:31:30.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031892,1709328690708,-150.0,0.00022997,2,"2024-03-01T21:31:30.708",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031893,1709328690718,-155.19928272,0.00022998,2,"2024-03-01T21:31:30.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031894,1709328690729,-151.0,0.00022998,7,"2024-03-01T21:31:30.729",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031895,1709328690739,-151.0,0.00022998,7,"2024-03-01T21:31:30.739",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031896,1709328690750,-151.0,0.00022998,7,"2024-03-01T21:31:30.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031897,1709328690760,-151.0,0.00022998,7,"2024-03-01T21:31:30.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031898,1709328690770,-151.0,0.00022998,7,"2024-03-01T21:31:30.770",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031899,1709328690780,-151.0,0.00022998,7,"2024-03-01T21:31:30.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031900,1709328690790,-151.0,0.00022998,7,"2024-03-01T21:31:30.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031901,1709328690800,-151.0,0.00022998,7,"2024-03-01T21:31:30.800",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031902,1709328690810,-151.0,0.00022998,7,"2024-03-01T21:31:30.810",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031903,1709328690821,-151.0,0.00022998,2,"2024-03-01T21:31:30.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031904,1709328690831,-151.0,0.00022998,7,"2024-03-01T21:31:30.831",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031905,1709328690842,-151.0,0.00022998,7,"2024-03-01T21:31:30.842",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031906,1709328690854,-151.0,0.00022998,7,"2024-03-01T21:31:30.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031907,1709328690865,-151.0,0.00022998,2,"2024-03-01T21:31:30.865",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031908,1709328690877,-151.0,0.00022998,2,"2024-03-01T21:31:30.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031909,1709328690889,-151.0,0.00022998,7,"2024-03-01T21:31:30.889",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031910,1709328690901,-279.886984,0.00022998,7,"2024-03-01T21:31:30.901",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031911,1709328690915,-279.886984,0.00022998,7,"2024-03-01T21:31:30.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031912,1709328690926,-151.0,0.00022998,7,"2024-03-01T21:31:30.926",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031913,1709328690939,-151.0,0.00022998,7,"2024-03-01T21:31:30.939",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031914,1709328690949,-4990.18398372,0.00022999,2,"2024-03-01T21:31:30.949",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031915,1709328690959,-1000.0,0.00022999,2,"2024-03-01T21:31:30.959",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031916,1709328690970,-204.73380643,0.00022999,2,"2024-03-01T21:31:30.970",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031917,1709328690981,-383.6695,0.00022999,2,"2024-03-01T21:31:30.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031918,1709328690991,-133657.89,0.00022999,2,"2024-03-01T21:31:30.991",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031919,1709328691002,-190.874856,0.00022999,7,"2024-03-01T21:31:31.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031920,1709328691012,-151.0,0.00022999,7,"2024-03-01T21:31:31.012",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031921,1709328691023,-151.0,0.00022999,2,"2024-03-01T21:31:31.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031922,1709328691033,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.033",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031923,1709328691044,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.044",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031924,1709328691054,-150.0,0.00022999,2,"2024-03-01T21:31:31.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031925,1709328691066,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.066",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031926,1709328691076,-150.0,0.00022999,2,"2024-03-01T21:31:31.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031927,1709328691087,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031928,1709328691096,-150.0,0.00022999,2,"2024-03-01T21:31:31.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031929,1709328691106,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031930,1709328691116,-150.0,0.00022999,2,"2024-03-01T21:31:31.116",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031931,1709328691126,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031932,1709328691135,-150.0,0.00022999,2,"2024-03-01T21:31:31.135",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031933,1709328691146,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031934,1709328691157,-150.0,0.00022999,2,"2024-03-01T21:31:31.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031935,1709328691167,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.167",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031936,1709328691181,-150.0,0.00022999,2,"2024-03-01T21:31:31.181",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031937,1709328691191,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.191",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031938,1709328691201,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031939,1709328691211,-150.0,0.00022999,2,"2024-03-01T21:31:31.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031940,1709328691221,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031941,1709328691231,-150.0,0.00022999,2,"2024-03-01T21:31:31.231",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031942,1709328691244,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.244",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031943,1709328691254,-150.0,0.00022999,2,"2024-03-01T21:31:31.254",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031944,1709328691265,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.265",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031945,1709328691275,-231.51055008,0.00022999,2,"2024-03-01T21:31:31.275",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031946,1709328691285,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.285",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031947,1709328691295,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.295",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031948,1709328691306,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.306",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031949,1709328691316,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031950,1709328691327,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031951,1709328691337,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.337",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031952,1709328691347,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031953,1709328691357,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.357",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031954,1709328691368,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.368",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031955,1709328691378,-384.50877493,0.00022999,2,"2024-03-01T21:31:31.378",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031956,1709328691389,-275236.51515652,0.00023,2,"2024-03-01T21:31:31.389",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031957,1709328691414,-389651.1135751,0.00023,2,"2024-03-01T21:31:31.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031958,1709328691444,-369.93113102,0.00022999,2,"2024-03-01T21:31:31.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031959,1709328691511,-500.0,0.00021917,2,"2024-03-01T21:31:31.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031960,1709328691522,-944.86,0.00022575,2,"2024-03-01T21:31:31.522",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031961,1709328691532,-14.57764391,0.00022999,2,"2024-03-01T21:31:31.532",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031962,1709328691543,-2426.66703464,0.00023,2,"2024-03-01T21:31:31.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031963,1709328691556,-7423.21325161,0.00023,2,"2024-03-01T21:31:31.556",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031964,1709328691574,-884.54019659,0.00023,2,"2024-03-01T21:31:31.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031965,1709328691829,-632.680002,0.00023,2,"2024-03-01T21:31:31.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031966,1709328691841,-4102.02946677,0.00023,2,"2024-03-01T21:31:31.841",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031967,1709328691853,-865.69,0.00023,2,"2024-03-01T21:31:31.853",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031968,1709328692906,-188.24461265,0.00021407,2,"2024-03-01T21:31:32.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031969,1709328692917,-188.24461265,0.00021506,2,"2024-03-01T21:31:32.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031970,1709328692928,-500.0,0.00021917,2,"2024-03-01T21:31:32.928",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031971,1709328692939,-638.84,0.00021917,2,"2024-03-01T21:31:32.939",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031972,1709328692949,-500.0,0.00021917,2,"2024-03-01T21:31:32.949",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031973,1709328692960,-500.0,0.00022027,2,"2024-03-01T21:31:32.960",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031974,1709328692971,-500.0,0.00022027,2,"2024-03-01T21:31:32.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031975,1709328692981,-500.0,0.00022027,2,"2024-03-01T21:31:32.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031976,1709328692992,-500.0,0.00022136,2,"2024-03-01T21:31:32.992",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031977,1709328693002,-500.0,0.00022136,2,"2024-03-01T21:31:33.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031978,1709328693012,-500.0,0.00022136,2,"2024-03-01T21:31:33.012",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031979,1709328693026,-500.0,0.00022246,2,"2024-03-01T21:31:33.026",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031980,1709328693037,-500.0,0.00022246,2,"2024-03-01T21:31:33.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031981,1709328693049,-500.0,0.00022356,2,"2024-03-01T21:31:33.049",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031982,1709328693063,-500.0,0.00022465,2,"2024-03-01T21:31:33.063",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031983,1709328693073,-500.0,0.00022575,2,"2024-03-01T21:31:33.073",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031984,1709328693084,-944.86,0.00022684,2,"2024-03-01T21:31:33.084",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031985,1709328693096,-500.0,0.00022684,2,"2024-03-01T21:31:33.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031986,1709328693108,-944.86,0.00022794,2,"2024-03-01T21:31:33.108",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031987,1709328693119,-1105.01,0.00022794,2,"2024-03-01T21:31:33.119",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031988,1709328693128,-500.0,0.00022794,2,"2024-03-01T21:31:33.128",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031989,1709328693139,-944.86,0.00022904,2,"2024-03-01T21:31:33.139",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031990,1709328693151,-1105.01,0.00022904,2,"2024-03-01T21:31:33.151",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031991,1709328693162,-384.50877493,0.00022999,2,"2024-03-01T21:31:33.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031992,1709328693171,-384.50877493,0.00022999,2,"2024-03-01T21:31:33.171",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031993,1709328693181,-3814.8570466,0.00023,2,"2024-03-01T21:31:33.181",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031994,1709328693195,-1153.5,0.00023,2,"2024-03-01T21:31:33.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031995,1709328693208,-603.96343893,0.00023,2,"2024-03-01T21:31:33.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031996,1709328693311,-500.0,0.00022246,2,"2024-03-01T21:31:33.311",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031997,1709328693322,-5750.92319188,0.00023,2,"2024-03-01T21:31:33.322",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031998,1709328693436,-500.0,0.00021917,2,"2024-03-01T21:31:33.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316031999,1709328693446,-500.0,0.00022027,2,"2024-03-01T21:31:33.446",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032000,1709328693456,-500.0,0.00022356,2,"2024-03-01T21:31:33.456",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032001,1709328693465,-500.0,0.00022465,2,"2024-03-01T21:31:33.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032002,1709328693475,-500.0,0.00022904,2,"2024-03-01T21:31:33.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032003,1709328693484,-384.50877493,0.00022999,2,"2024-03-01T21:31:33.484",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032004,1709328693494,-8812619.47199081,0.00023,2,"2024-03-01T21:31:33.494",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032005,1709328693506,-752.72296312,0.00023,2,"2024-03-01T21:31:33.506",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032006,1709328693518,-506.87153115,0.00023,2,"2024-03-01T21:31:33.518",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032007,1709328693535,-1127.12820996,0.00023,2,"2024-03-01T21:31:33.535",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032008,1709328693548,-3204.77286638,0.00023,2,"2024-03-01T21:31:33.548",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032009,1709328693559,-835.95418073,0.00023,2,"2024-03-01T21:31:33.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032010,1709328693736,-500.0,0.00022136,2,"2024-03-01T21:31:33.736",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032011,1709328693747,-199.48825218,0.00022246,2,"2024-03-01T21:31:33.747",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032012,1709328693760,-300.51174782,0.00022246,2,"2024-03-01T21:31:33.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032013,1709328693770,-314.18,0.00022356,2,"2024-03-01T21:31:33.770",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032014,1709328693780,-576.38,0.00022575,2,"2024-03-01T21:31:33.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032015,1709328693790,-384.50877493,0.00022999,2,"2024-03-01T21:31:33.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032016,1709328693799,-3335.63977343,0.00023,2,"2024-03-01T21:31:33.799",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032017,1709328693831,-880.36175698,0.00023,2,"2024-03-01T21:31:33.831",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032018,1709328693843,-1405.81876783,0.00023,2,"2024-03-01T21:31:33.843",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032019,1709328693855,-14428.19881909,0.00023,2,"2024-03-01T21:31:33.855",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032020,1709328693868,-26515.37398564,0.00023,2,"2024-03-01T21:31:33.868",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032021,1709328693886,-6278.41872,0.00023,2,"2024-03-01T21:31:33.886",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032022,1709328693909,-505.42510718,0.00023,2,"2024-03-01T21:31:33.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032023,1709328693921,-529.31421259,0.00023,2,"2024-03-01T21:31:33.921",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032024,1709328693942,-1223.34715648,0.00023,2,"2024-03-01T21:31:33.942",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032025,1709328693954,-314.18773176,0.00023,2,"2024-03-01T21:31:33.954",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032026,1709328695349,-204.88282971,0.00021505,2,"2024-03-01T21:31:35.349",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032027,1709328695360,-612.22801672,0.00021916,2,"2024-03-01T21:31:35.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032028,1709328695371,-500.0,0.00021917,2,"2024-03-01T21:31:35.371",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032029,1709328695392,-500.0,0.00021917,2,"2024-03-01T21:31:35.392",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032030,1709328695404,-500.0,0.00021917,2,"2024-03-01T21:31:35.404",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032031,1709328695420,-500.0,0.00021917,2,"2024-03-01T21:31:35.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032032,1709328695431,-500.0,0.00021917,2,"2024-03-01T21:31:35.431",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032033,1709328695442,-500.0,0.00021917,2,"2024-03-01T21:31:35.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032034,1709328695452,-500.0,0.00021917,2,"2024-03-01T21:31:35.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032035,1709328695462,-598.68,0.00021917,2,"2024-03-01T21:31:35.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032036,1709328695473,-500.0,0.00021917,2,"2024-03-01T21:31:35.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032037,1709328695482,-500.0,0.00021917,2,"2024-03-01T21:31:35.482",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032038,1709328695493,-500.0,0.00021917,2,"2024-03-01T21:31:35.493",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032039,1709328695503,-500.0,0.00022027,2,"2024-03-01T21:31:35.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032040,1709328695513,-66.42314054,0.00022027,2,"2024-03-01T21:31:35.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032041,1709328695527,-496.71685946,0.00022027,2,"2024-03-01T21:31:35.527",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032042,1709328695537,-500.0,0.00022027,2,"2024-03-01T21:31:35.537",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032043,1709328695547,-500.0,0.00022027,2,"2024-03-01T21:31:35.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032044,1709328695556,-500.0,0.00022027,2,"2024-03-01T21:31:35.556",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032045,1709328695566,-500.0,0.00022027,2,"2024-03-01T21:31:35.566",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032046,1709328695576,-598.68,0.00022027,2,"2024-03-01T21:31:35.576",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032047,1709328695587,-500.0,0.00022027,2,"2024-03-01T21:31:35.587",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032048,1709328695596,-500.0,0.00022027,2,"2024-03-01T21:31:35.596",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032049,1709328695607,-500.0,0.00022027,2,"2024-03-01T21:31:35.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032050,1709328695618,-500.0,0.00022027,2,"2024-03-01T21:31:35.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032051,1709328695628,-500.0,0.00022136,2,"2024-03-01T21:31:35.628",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032052,1709328695638,-500.0,0.00022136,2,"2024-03-01T21:31:35.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032053,1709328695649,-305.93505546,0.00022136,2,"2024-03-01T21:31:35.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032054,1709328695659,-500.0,0.00022136,2,"2024-03-01T21:31:35.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032055,1709328695669,-598.68,0.00022136,2,"2024-03-01T21:31:35.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032056,1709328695680,-500.0,0.00022136,2,"2024-03-01T21:31:35.680",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032057,1709328695691,-500.0,0.00022136,2,"2024-03-01T21:31:35.691",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032058,1709328695701,-268.52630445,0.00022136,2,"2024-03-01T21:31:35.701",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032059,1709328695714,-231.47369555,0.00022136,2,"2024-03-01T21:31:35.714",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032060,1709328695723,-579.62187761,0.00022146,2,"2024-03-01T21:31:35.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032061,1709328695733,-523.14666073,0.00022246,2,"2024-03-01T21:31:35.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032062,1709328695743,-500.0,0.00022246,2,"2024-03-01T21:31:35.743",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032063,1709328695754,-500.0,0.00022246,2,"2024-03-01T21:31:35.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032064,1709328695764,-598.68,0.00022246,2,"2024-03-01T21:31:35.764",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032065,1709328695774,-500.0,0.00022246,2,"2024-03-01T21:31:35.774",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032066,1709328695785,-500.0,0.00022246,2,"2024-03-01T21:31:35.785",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032067,1709328695796,-500.0,0.00022246,2,"2024-03-01T21:31:35.796",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032068,1709328695808,-500.0,0.00022356,2,"2024-03-01T21:31:35.808",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032069,1709328695818,-598.68,0.00022356,2,"2024-03-01T21:31:35.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032070,1709328695829,-500.0,0.00022356,2,"2024-03-01T21:31:35.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032071,1709328695839,-598.68,0.00022465,2,"2024-03-01T21:31:35.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032072,1709328695850,-500.0,0.00022465,2,"2024-03-01T21:31:35.850",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032073,1709328695861,-598.68,0.00022575,2,"2024-03-01T21:31:35.861",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032074,1709328695871,-500.0,0.00022575,2,"2024-03-01T21:31:35.871",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032075,1709328695882,-598.68,0.00022684,2,"2024-03-01T21:31:35.882",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032076,1709328695892,-500.0,0.00022684,2,"2024-03-01T21:31:35.892",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032077,1709328695903,-598.68,0.00022794,2,"2024-03-01T21:31:35.903",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032078,1709328695914,-500.0,0.00022794,2,"2024-03-01T21:31:35.914",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032079,1709328695924,-598.68,0.00022904,2,"2024-03-01T21:31:35.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032080,1709328695935,-384.50877493,0.00022999,2,"2024-03-01T21:31:35.935",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032081,1709328695946,-384.50877493,0.00022999,2,"2024-03-01T21:31:35.946",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032082,1709328695957,-769.01754975,0.00022999,2,"2024-03-01T21:31:35.957",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032083,1709328695967,-1663.70313674,0.00023,2,"2024-03-01T21:31:35.967",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032084,1709328695981,-858.606717,0.00023,2,"2024-03-01T21:31:35.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032085,1709328696066,-309.18,0.00021917,2,"2024-03-01T21:31:36.066",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032086,1709328696151,-221.92,0.00021917,2,"2024-03-01T21:31:36.151",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032087,1709328696163,-500.0,0.00022904,2,"2024-03-01T21:31:36.163",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032088,1709328696174,-1278.08,0.00023,2,"2024-03-01T21:31:36.174",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032089,1709328696188,-403.04925484,0.00023,2,"2024-03-01T21:31:36.188",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032090,1709328697052,-549.39783028,0.00023,2,"2024-03-01T21:31:37.052",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032091,1709328697074,-308.25,0.00023,2,"2024-03-01T21:31:37.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032092,1709328697119,-0.01844419,0.00023,2,"2024-03-01T21:31:37.119",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032093,1709328697131,-179578.83890556,0.00023,2,"2024-03-01T21:31:37.131",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032094,1709328697153,-794.0033412,0.00023,2,"2024-03-01T21:31:37.153",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032095,1709328697166,-442.82396974,0.00023,2,"2024-03-01T21:31:37.166",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032096,1709328697179,-12115.4771066,0.00023,2,"2024-03-01T21:31:37.179",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032097,1709328697192,-66740.15362604,0.00023,2,"2024-03-01T21:31:37.192",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032099,1709328824982,151.0,0.00026749,120,"2024-03-01T21:33:44.982",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032101,1709329085102,201.0,0.00018387,2,"2024-03-01T21:38:05.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032102,1709329104349,651.25,0.00017966,2,"2024-03-01T21:38:24.349",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032104,1709329276288,-311.222866,0.0001932,2,"2024-03-01T21:41:16.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032105,1709329276315,-300.0,0.00019733,2,"2024-03-01T21:41:16.315",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032106,1709329276339,-172.65,0.00019734,2,"2024-03-01T21:41:16.339",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032107,1709329276363,-11447.72,0.00019734,2,"2024-03-01T21:41:16.363",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032108,1709329276386,-155.93,0.00019734,2,"2024-03-01T21:41:16.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032109,1709329276407,-233.40673557,0.00019848,2,"2024-03-01T21:41:16.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032110,1709329276429,-545.18,0.00019865,2,"2024-03-01T21:41:16.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032111,1709329276453,-500.0,0.00019879,2,"2024-03-01T21:41:16.453",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032112,1709329276475,-600.0,0.00019884,2,"2024-03-01T21:41:16.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032113,1709329276500,-201.0,0.00019928,4,"2024-03-01T21:41:16.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032114,1709329276522,-468.54,0.00019994,2,"2024-03-01T21:41:16.522",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032115,1709329276544,-550.0,0.0002,3,"2024-03-01T21:41:16.544",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032116,1709329278350,151.0,0.00026885,120,"2024-03-01T21:41:18.350",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032117,1709329311444,-182.81283608,0.00020047,2,"2024-03-01T21:41:51.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032118,1709329311467,-250.0,0.00020048,2,"2024-03-01T21:41:51.467",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032119,1709329311489,-651.25,0.0002023,2,"2024-03-01T21:41:51.489",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032120,1709329311511,-499.99,0.0002023,2,"2024-03-01T21:41:51.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032121,1709329311533,-250.0,0.00020376,2,"2024-03-01T21:41:51.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032122,1709329311556,-172.65,0.00020392,2,"2024-03-01T21:41:51.556",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032123,1709329311578,-169.0,0.00020451,2,"2024-03-01T21:41:51.578",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032124,1709329362073,199.53,0.00020337,2,"2024-03-01T21:42:42.073",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032125,1709329363540,159.38,0.00020337,2,"2024-03-01T21:42:43.540",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032126,1709329385256,150.0,0.00020364,2,"2024-03-01T21:43:05.256",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032128,1709329425034,268.27,0.00020043,2,"2024-03-01T21:43:45.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032129,1709329431133,170.07,0.00019884,2,"2024-03-01T21:43:51.133",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032130,1709329434830,12035.99,0.00020294,2,"2024-03-01T21:43:54.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032132,1709329444300,201.0,0.0002047,2,"2024-03-01T21:44:04.300",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032133,1709329485425,250.0,0.00020203,2,"2024-03-01T21:44:45.425",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032135,1709329638316,250.0,0.00019884,2,"2024-03-01T21:47:18.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032136,1709329651565,620.69,0.00018227,2,"2024-03-01T21:47:31.565",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032137,1709329652225,620.69,0.00020491,2,"2024-03-01T21:47:32.225",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032138,1709329660871,520.0,0.00020119,2,"2024-03-01T21:47:40.871",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032139,1709329687981,363.45,0.00020115,2,"2024-03-01T21:48:07.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032140,1709329714544,204.0,0.0002047,2,"2024-03-01T21:48:34.544",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032141,1709329715951,150.0,0.000201,2,"2024-03-01T21:48:35.951",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032142,1709329722909,166.07,0.00019884,10,"2024-03-01T21:48:42.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032143,1709329737581,234.27,0.00019884,2,"2024-03-01T21:48:57.581",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032147,1709329784277,237.32970097,0.00020429,2,"2024-03-01T21:49:44.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032148,1709329786713,178.0,0.00020364,2,"2024-03-01T21:49:46.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032149,1709329790375,500.0,0.00019922,2,"2024-03-01T21:49:50.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032150,1709329790422,331.15813948,0.0002,7,"2024-03-01T21:49:50.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032151,1709329805190,164.64,0.00019849,2,"2024-03-01T21:50:05.190",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032152,1709329808926,368.54,0.00019854,2,"2024-03-01T21:50:08.926",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032163,1709329832488,-182.81283608,0.00020523,2,"2024-03-01T21:50:32.488",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032164,1709329832498,-628.66740198,0.00020523,2,"2024-03-01T21:50:32.498",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032165,1709329832508,-1085.76971254,0.00020524,2,"2024-03-01T21:50:32.508",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032166,1709329832517,-404.92311093,0.00020524,2,"2024-03-01T21:50:32.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032167,1709329832526,-311.222866,0.00020525,2,"2024-03-01T21:50:32.526",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032168,1709329832536,-822.86026723,0.00020525,2,"2024-03-01T21:50:32.536",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032169,1709329832546,-612.22801672,0.00020526,2,"2024-03-01T21:50:32.546",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032170,1709329832555,-234.84782212,0.00020527,2,"2024-03-01T21:50:32.555",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032171,1709329832564,-2041.18430283,0.00020527,2,"2024-03-01T21:50:32.564",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032172,1709329832587,-2877.24569717,0.00020527,2,"2024-03-01T21:50:32.587",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032173,1709329832596,-5755.64888849,0.00020527,2,"2024-03-01T21:50:32.596",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032175,1709329832605,-204.01923883,0.00020528,2,"2024-03-01T21:50:32.605",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032177,1709329832614,-11172.24822604,0.00020528,2,"2024-03-01T21:50:32.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032181,1709329832635,-16956.06903098,0.00020528,2,"2024-03-01T21:50:32.635",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032183,1709329832646,-250.0,0.00020528,2,"2024-03-01T21:50:32.646",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032185,1709329832657,-1408.90735061,0.00020528,2,"2024-03-01T21:50:32.657",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032188,1709329832669,-362.1013399,0.00020528,2,"2024-03-01T21:50:32.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032193,1709329832706,-11586.74992604,0.00020528,2,"2024-03-01T21:50:32.706",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032195,1709329832717,-748.44402773,0.00020528,2,"2024-03-01T21:50:32.717",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032200,1709329832753,-13682.83951199,0.00020528,2,"2024-03-01T21:50:32.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032202,1709329832764,-543.29728188,0.00020528,2,"2024-03-01T21:50:32.764",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032204,1709329832775,-684.71908266,0.00020528,2,"2024-03-01T21:50:32.775",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032208,1709329832803,-6592.33693226,0.00020528,2,"2024-03-01T21:50:32.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032215,1709329838102,-521.0,0.00020522,2,"2024-03-01T21:50:38.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032216,1709329838112,-4926.0,0.00020526,2,"2024-03-01T21:50:38.112",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032217,1709329838122,-102529.30647991,0.00020528,2,"2024-03-01T21:50:38.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032218,1709329838132,-1024.95914113,0.0002053,2,"2024-03-01T21:50:38.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032219,1709329838141,-159.38,0.00020676,2,"2024-03-01T21:50:38.141",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032220,1709329838150,-150.0,0.00020712,2,"2024-03-01T21:50:38.150",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032221,1709329838159,-17611.16211708,0.00020726,2,"2024-03-01T21:50:38.159",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032222,1709329838169,-199.87038409,0.00020727,2,"2024-03-01T21:50:38.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032223,1709329838178,-1059.54,0.00020729,2,"2024-03-01T21:50:38.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032224,1709329838189,-9999.99,0.0002073,2,"2024-03-01T21:50:38.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032225,1709329838199,-4950.97,0.0002073,2,"2024-03-01T21:50:38.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032226,1709329838208,-6332.944,0.00020746,2,"2024-03-01T21:50:38.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032227,1709329838218,-500.0,0.00020746,2,"2024-03-01T21:50:38.218",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032228,1709329838227,-1770.63815944,0.00020747,2,"2024-03-01T21:50:38.227",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032229,1709329838237,-1770.63815944,0.00020747,2,"2024-03-01T21:50:38.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032230,1709329838246,-2920.7469,0.00020747,2,"2024-03-01T21:50:38.246",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032231,1709329838255,-2500.0,0.00020747,2,"2024-03-01T21:50:38.255",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032232,1709329838265,-1061.29106493,0.00020748,2,"2024-03-01T21:50:38.265",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032233,1709329838274,-207.34665586,0.00020817,2,"2024-03-01T21:50:38.274",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032234,1709329838283,-1588.83854076,0.00020817,2,"2024-03-01T21:50:38.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032235,1709329838292,-422.67311678,0.00020836,2,"2024-03-01T21:50:38.292",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032236,1709329838302,-428.58,0.00020836,2,"2024-03-01T21:50:38.302",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032237,1709329838311,-428.58,0.00020837,2,"2024-03-01T21:50:38.311",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032238,1709329838320,-392.24,0.00020838,2,"2024-03-01T21:50:38.320",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032239,1709329838329,-499.99,0.00020838,2,"2024-03-01T21:50:38.329",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032240,1709329838338,-523.1887831,0.00020838,2,"2024-03-01T21:50:38.338",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032241,1709329838347,-428.58,0.00020838,2,"2024-03-01T21:50:38.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032242,1709329838356,-428.58,0.00020838,2,"2024-03-01T21:50:38.356",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032243,1709329838365,-5732.87271226,0.00020839,2,"2024-03-01T21:50:38.365",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032244,1709329838374,-164.64,0.00020841,2,"2024-03-01T21:50:38.374",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032245,1709329838383,-256.2672157,0.00020846,2,"2024-03-01T21:50:38.383",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032246,1709329838393,-707.04218448,0.00020846,2,"2024-03-01T21:50:38.393",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032247,1709329838402,-155.0,0.00020846,2,"2024-03-01T21:50:38.402",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032248,1709329838412,-1100.90643413,0.00020846,2,"2024-03-01T21:50:38.412",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032249,1709329838422,-193.08461262,0.00020846,2,"2024-03-01T21:50:38.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032250,1709329838436,-967.50089538,0.00020846,2,"2024-03-01T21:50:38.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032251,1709329838445,-155.33611342,0.00020846,2,"2024-03-01T21:50:38.445",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032252,1709329838454,-251.9698705,0.00020846,2,"2024-03-01T21:50:38.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032253,1709329838464,-175.33881001,0.00020846,2,"2024-03-01T21:50:38.464",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032254,1709329838474,-251.32830209,0.00020846,2,"2024-03-01T21:50:38.474",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032255,1709329838483,-230.80679377,0.00020846,2,"2024-03-01T21:50:38.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032256,1709329838493,-155.0,0.00020846,2,"2024-03-01T21:50:38.493",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032257,1709329838503,-155.32688139,0.00020846,2,"2024-03-01T21:50:38.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032258,1709329838514,-226.15782634,0.00020846,2,"2024-03-01T21:50:38.514",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032259,1709329838524,-633.61112732,0.00020846,2,"2024-03-01T21:50:38.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032260,1709329838533,-292.59029573,0.00020846,2,"2024-03-01T21:50:38.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032261,1709329838542,-205.39995957,0.00020846,2,"2024-03-01T21:50:38.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032262,1709329838552,-155.14950808,0.00020846,2,"2024-03-01T21:50:38.552",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032263,1709329838561,-416.53772257,0.00020846,2,"2024-03-01T21:50:38.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032264,1709329838571,-155.4075554,0.00020846,2,"2024-03-01T21:50:38.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032265,1709329838580,-520.77823815,0.00020846,7,"2024-03-01T21:50:38.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032266,1709329838589,-810.33340771,0.00020846,2,"2024-03-01T21:50:38.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032267,1709329838599,-478.19179336,0.00020846,2,"2024-03-01T21:50:38.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032268,1709329838608,-692.77664612,0.00020846,2,"2024-03-01T21:50:38.608",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032269,1709329838617,-155.22825408,0.00020846,2,"2024-03-01T21:50:38.617",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032270,1709329838626,-459.07131453,0.00020846,2,"2024-03-01T21:50:38.626",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032271,1709329838635,-155.35098602,0.00020846,2,"2024-03-01T21:50:38.635",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032272,1709329838645,-1217.61099103,0.00020846,2,"2024-03-01T21:50:38.645",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032273,1709329838654,-155.0,0.00020846,2,"2024-03-01T21:50:38.654",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032274,1709329838663,-1598.96248092,0.00020846,2,"2024-03-01T21:50:38.663",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032275,1709329838672,-1412.71448902,0.00020846,2,"2024-03-01T21:50:38.672",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032276,1709329838681,-157.24730753,0.00020846,2,"2024-03-01T21:50:38.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032277,1709329838691,-157.68094785,0.00020846,2,"2024-03-01T21:50:38.691",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032278,1709329838701,-936.65453699,0.00020846,4,"2024-03-01T21:50:38.701",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032279,1709329838710,-216.50932404,0.00020846,2,"2024-03-01T21:50:38.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032280,1709329838719,-163.31001827,0.00020846,2,"2024-03-01T21:50:38.719",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032281,1709329838728,-329249.28408129,0.00020847,2,"2024-03-01T21:50:38.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032282,1709329838738,-416719.9533,0.00020848,2,"2024-03-01T21:50:38.738",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032284,1709329838748,-178.0,0.00020912,2,"2024-03-01T21:50:38.748",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032286,1709329838757,-250.0,0.00020917,2,"2024-03-01T21:50:38.757",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032288,1709329838767,-159.38,0.00021015,2,"2024-03-01T21:50:38.767",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032290,1709329838777,-150.0,0.00021027,2,"2024-03-01T21:50:38.777",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032292,1709329838786,-500.0,0.00021027,2,"2024-03-01T21:50:38.786",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032294,1709329838796,-150.0,0.00021036,2,"2024-03-01T21:50:38.796",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032296,1709329838806,-1588.83854076,0.00021048,2,"2024-03-01T21:50:38.806",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032298,1709329838815,-172.65,0.0002105,2,"2024-03-01T21:50:38.815",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032301,1709329838825,-201.0,0.00021051,2,"2024-03-01T21:50:38.825",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032303,1709329838834,-1061.29106492,0.00021055,2,"2024-03-01T21:50:38.834",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032305,1709329838844,-6345.89,0.00021096,2,"2024-03-01T21:50:38.844",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032307,1709329838852,-668.75,0.00021096,2,"2024-03-01T21:50:38.852",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032309,1709329838861,-211.0,0.00021101,2,"2024-03-01T21:50:38.861",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032311,1709329838871,-151.0,0.00021136,2,"2024-03-01T21:50:38.871",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032313,1709329838880,-2207.0,0.0002115,2,"2024-03-01T21:50:38.880",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032315,1709329838889,-428.58,0.00021191,2,"2024-03-01T21:50:38.889",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032317,1709329838898,-2178.06611886,0.00021199,2,"2024-03-01T21:50:38.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032319,1709329838907,-100000.0,0.00021201,2,"2024-03-01T21:50:38.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032321,1709329838916,-1379.07328627,0.00021267,2,"2024-03-01T21:50:38.916",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032323,1709329838925,-199.87038409,0.00021272,2,"2024-03-01T21:50:38.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032325,1709329838935,-1588.83854076,0.00021279,2,"2024-03-01T21:50:38.935",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032327,1709329838944,-159.38,0.00021354,2,"2024-03-01T21:50:38.944",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032329,1709329838953,-428.58,0.00021354,2,"2024-03-01T21:50:38.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032331,1709329838962,-428.58,0.00021357,2,"2024-03-01T21:50:38.962",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032333,1709329838972,-1061.29106492,0.00021363,2,"2024-03-01T21:50:38.972",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032335,1709329838981,-200000.0,0.00021364,2,"2024-03-01T21:50:38.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032337,1709329838990,-200000.0,0.00021367,2,"2024-03-01T21:50:38.990",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032339,1709329838999,-4827.73,0.00021379,2,"2024-03-01T21:50:38.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032341,1709329839008,-1379.07328621,0.00021415,2,"2024-03-01T21:50:39.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032343,1709329839017,-642.42937271,0.00021446,6,"2024-03-01T21:50:39.017",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032344,1709329839026,-642.42937271,0.00021455,6,"2024-03-01T21:50:39.026",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032345,1709329839035,-178.0,0.0002146,2,"2024-03-01T21:50:39.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032346,1709329839044,-642.42937271,0.00021482,6,"2024-03-01T21:50:39.044",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032347,1709329839054,-642.42937271,0.00021493,6,"2024-03-01T21:50:39.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032348,1709329839063,-4813.36,0.00021501,2,"2024-03-01T21:50:39.063",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032349,1709329839072,-1379.07328621,0.00021564,2,"2024-03-01T21:50:39.072",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032350,1709329839081,-150.0,0.00021575,2,"2024-03-01T21:50:39.081",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032351,1709329839090,-1061.29106492,0.0002167,2,"2024-03-01T21:50:39.090",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032352,1709329839099,-159.38,0.00021693,2,"2024-03-01T21:50:39.099",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032354,1709329839108,-172.65,0.00021707,2,"2024-03-01T21:50:39.108",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032356,1709329839117,-1379.07328621,0.00021712,2,"2024-03-01T21:50:39.117",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032358,1709329839127,-1000.0,0.00021817,2,"2024-03-01T21:50:39.127",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032360,1709329839136,-49103.0987,0.00021817,2,"2024-03-01T21:50:39.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032362,1709329839146,-5000.0,0.00021817,2,"2024-03-01T21:50:39.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032364,1709329839154,-174.4807636,0.00021817,2,"2024-03-01T21:50:39.154",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032366,1709329839164,-199.87038409,0.00021817,2,"2024-03-01T21:50:39.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032368,1709329839173,-151.0,0.00021821,2,"2024-03-01T21:50:39.173",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032370,1709329839182,-223.34,0.00021833,2,"2024-03-01T21:50:39.182",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032372,1709329839193,-164.64,0.00021834,2,"2024-03-01T21:50:39.193",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032374,1709329839202,-1379.07328621,0.00021861,2,"2024-03-01T21:50:39.202",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032376,1709329839211,-523.1887831,0.00021907,2,"2024-03-01T21:50:39.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032378,1709329839222,-428.58,0.00021907,2,"2024-03-01T21:50:39.222",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032380,1709329839232,-396.67969995,0.00021916,5,"2024-03-01T21:50:39.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032382,1709329839241,-500.0,0.00021917,2,"2024-03-01T21:50:39.241",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032402,1709329839415,-500.0,0.00021917,2,"2024-03-01T21:50:39.415",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032406,1709329839453,-500.0,0.00021917,2,"2024-03-01T21:50:39.453",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032408,1709329839462,-365.23105725,0.00021917,2,"2024-03-01T21:50:39.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032411,1709329839472,-647.8384886,0.00021917,2,"2024-03-01T21:50:39.472",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032413,1709329839482,-500.0,0.00021917,2,"2024-03-01T21:50:39.482",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032415,1709329839491,-500.0,0.00021917,2,"2024-03-01T21:50:39.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032417,1709329839501,-500.0,0.00021917,2,"2024-03-01T21:50:39.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032419,1709329839510,-500.0,0.00021917,2,"2024-03-01T21:50:39.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032421,1709329839520,-500.0,0.00021917,2,"2024-03-01T21:50:39.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032423,1709329839530,-500.0,0.00021917,2,"2024-03-01T21:50:39.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032425,1709329839539,-500.0,0.00021917,2,"2024-03-01T21:50:39.539",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032427,1709329839548,-500.0,0.00021917,2,"2024-03-01T21:50:39.548",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032429,1709329839557,-500.0,0.00021917,2,"2024-03-01T21:50:39.557",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032431,1709329839567,-500.0,0.00021917,2,"2024-03-01T21:50:39.567",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032433,1709329839576,-500.0,0.00021917,2,"2024-03-01T21:50:39.576",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032435,1709329839586,-500.0,0.00021917,2,"2024-03-01T21:50:39.586",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032437,1709329839596,-234.54302803,0.00021917,2,"2024-03-01T21:50:39.596",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032439,1709329839605,-500.0,0.00021917,2,"2024-03-01T21:50:39.605",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032441,1709329839615,-500.0,0.00021917,2,"2024-03-01T21:50:39.615",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032444,1709329839624,-500.0,0.00021917,2,"2024-03-01T21:50:39.624",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032446,1709329839633,-500.0,0.00021917,2,"2024-03-01T21:50:39.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032448,1709329839643,-501.02519877,0.00021917,2,"2024-03-01T21:50:39.643",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032450,1709329839652,-500.0,0.00021917,2,"2024-03-01T21:50:39.652",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032452,1709329839661,-500.0,0.00021917,2,"2024-03-01T21:50:39.661",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032454,1709329839671,-500.0,0.00021917,2,"2024-03-01T21:50:39.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032456,1709329839681,-520.99525385,0.00021917,2,"2024-03-01T21:50:39.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032458,1709329839691,-500.0,0.00021917,2,"2024-03-01T21:50:39.691",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032460,1709329839701,-500.0,0.00021917,2,"2024-03-01T21:50:39.701",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032462,1709329839711,-500.0,0.00021917,2,"2024-03-01T21:50:39.711",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032464,1709329839720,-500.0,0.00021917,2,"2024-03-01T21:50:39.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032466,1709329839729,-500.0,0.00021917,2,"2024-03-01T21:50:39.729",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032468,1709329839738,-500.0,0.00021917,2,"2024-03-01T21:50:39.738",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032470,1709329839747,-500.0,0.00021917,2,"2024-03-01T21:50:39.747",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032473,1709329839757,-506.00424165,0.00021917,2,"2024-03-01T21:50:39.757",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032475,1709329839766,-502.61120689,0.00021917,2,"2024-03-01T21:50:39.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032477,1709329839775,-286.95298034,0.00021917,2,"2024-03-01T21:50:39.775",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032479,1709329839784,-500.0,0.00021917,2,"2024-03-01T21:50:39.784",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032481,1709329839793,-500.0,0.00021917,2,"2024-03-01T21:50:39.793",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032483,1709329839803,-500.0,0.00021917,2,"2024-03-01T21:50:39.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032485,1709329839812,-171.27572292,0.00021917,2,"2024-03-01T21:50:39.812",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032487,1709329839822,-500.0,0.00021917,2,"2024-03-01T21:50:39.822",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032489,1709329839831,-500.0,0.00021917,2,"2024-03-01T21:50:39.831",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032491,1709329839840,-348.30847981,0.00021917,2,"2024-03-01T21:50:39.840",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032493,1709329839849,-500.0,0.00021917,2,"2024-03-01T21:50:39.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032495,1709329839859,-500.0,0.00021917,2,"2024-03-01T21:50:39.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032497,1709329839868,-500.0,0.00021917,2,"2024-03-01T21:50:39.868",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032499,1709329839877,-500.0,0.00021917,2,"2024-03-01T21:50:39.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032501,1709329839887,-500.0,0.00021917,2,"2024-03-01T21:50:39.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032504,1709329839897,-500.0,0.00021917,2,"2024-03-01T21:50:39.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032506,1709329839906,-500.0,0.00021917,2,"2024-03-01T21:50:39.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032508,1709329839915,-500.0,0.00021917,2,"2024-03-01T21:50:39.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032510,1709329839924,-500.0,0.00021917,2,"2024-03-01T21:50:39.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032512,1709329839933,-500.0,0.00021917,2,"2024-03-01T21:50:39.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032514,1709329839942,-500.0,0.00021917,2,"2024-03-01T21:50:39.942",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032516,1709329839952,-500.24801721,0.00021917,2,"2024-03-01T21:50:39.952",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032518,1709329839961,-500.0,0.00021917,2,"2024-03-01T21:50:39.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032520,1709329839971,-500.0,0.00021917,2,"2024-03-01T21:50:39.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032522,1709329839981,-623.33486772,0.00021917,2,"2024-03-01T21:50:39.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032524,1709329839990,-500.0,0.00021917,2,"2024-03-01T21:50:39.990",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032526,1709329839999,-500.0,0.00021917,2,"2024-03-01T21:50:39.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032528,1709329840008,-500.0,0.00021917,2,"2024-03-01T21:50:40.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032530,1709329840018,-500.0,0.00021917,2,"2024-03-01T21:50:40.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032532,1709329840028,-500.0,0.00021917,2,"2024-03-01T21:50:40.028",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032534,1709329840037,-500.0,0.00021917,2,"2024-03-01T21:50:40.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032536,1709329840047,-500.0,0.00021917,2,"2024-03-01T21:50:40.047",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032538,1709329840056,-500.0,0.00021917,2,"2024-03-01T21:50:40.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032541,1709329840066,-500.0,0.00021917,2,"2024-03-01T21:50:40.066",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032543,1709329840076,-500.0,0.00021917,2,"2024-03-01T21:50:40.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032545,1709329840086,-500.0,0.00021917,2,"2024-03-01T21:50:40.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032547,1709329840096,-500.0,0.00021917,2,"2024-03-01T21:50:40.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032549,1709329840105,-500.0,0.00021917,2,"2024-03-01T21:50:40.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032551,1709329840115,-427.89042494,0.00021917,2,"2024-03-01T21:50:40.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032553,1709329840125,-500.0,0.00021917,2,"2024-03-01T21:50:40.125",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032555,1709329840134,-500.0,0.00021917,2,"2024-03-01T21:50:40.134",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032557,1709329840143,-501.21671893,0.00021917,2,"2024-03-01T21:50:40.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032559,1709329840152,-500.0,0.00021917,2,"2024-03-01T21:50:40.152",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032561,1709329840162,-500.0,0.00021917,2,"2024-03-01T21:50:40.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032563,1709329840171,-500.0,0.00021917,2,"2024-03-01T21:50:40.171",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032565,1709329840180,-261.44571612,0.00021917,2,"2024-03-01T21:50:40.180",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032567,1709329840192,-500.0,0.00021917,2,"2024-03-01T21:50:40.192",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032569,1709329840201,-500.0,0.00021917,2,"2024-03-01T21:50:40.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032572,1709329840211,-500.0,0.00021917,2,"2024-03-01T21:50:40.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032575,1709329840236,-500.0,0.00021917,2,"2024-03-01T21:50:40.236",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032578,1709329840249,-500.0,0.00021917,2,"2024-03-01T21:50:40.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032580,1709329840258,-500.0,0.00021917,2,"2024-03-01T21:50:40.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032582,1709329840268,-475.6340409,0.00021917,2,"2024-03-01T21:50:40.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032584,1709329840278,-500.0,0.00021917,2,"2024-03-01T21:50:40.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032586,1709329840287,-206.71746713,0.00021917,2,"2024-03-01T21:50:40.287",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032588,1709329840297,-500.0,0.00021917,2,"2024-03-01T21:50:40.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032590,1709329840306,-500.0,0.00021917,2,"2024-03-01T21:50:40.306",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032592,1709329840315,-500.0,0.00021917,2,"2024-03-01T21:50:40.315",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032594,1709329840326,-500.0,0.00021917,2,"2024-03-01T21:50:40.326",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032597,1709329840338,-500.0,0.00021917,2,"2024-03-01T21:50:40.338",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032599,1709329840348,-500.0,0.00021917,2,"2024-03-01T21:50:40.348",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032601,1709329840359,-573.08507192,0.00021917,2,"2024-03-01T21:50:40.359",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032603,1709329840370,-500.0,0.00021917,2,"2024-03-01T21:50:40.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032605,1709329840381,-500.0,0.00021917,2,"2024-03-01T21:50:40.381",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032607,1709329840391,-500.0,0.00021917,2,"2024-03-01T21:50:40.391",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032609,1709329840402,-587.31401054,0.00021917,2,"2024-03-01T21:50:40.402",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032612,1709329840413,-500.0,0.00021917,2,"2024-03-01T21:50:40.413",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032614,1709329840430,-500.0,0.00021917,2,"2024-03-01T21:50:40.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032616,1709329840443,-500.0,0.00021917,2,"2024-03-01T21:50:40.443",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032618,1709329840454,-500.0,0.00021917,2,"2024-03-01T21:50:40.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032620,1709329840464,-624.4579332,0.00021917,2,"2024-03-01T21:50:40.464",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032622,1709329840474,-500.0,0.00021917,2,"2024-03-01T21:50:40.474",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032625,1709329840485,-500.0,0.00021917,2,"2024-03-01T21:50:40.485",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032627,1709329840494,-500.0,0.00021917,2,"2024-03-01T21:50:40.494",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032629,1709329840504,-500.0,0.00021917,2,"2024-03-01T21:50:40.504",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032631,1709329840515,-500.0,0.00021917,2,"2024-03-01T21:50:40.515",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032633,1709329840526,-500.0,0.00021917,2,"2024-03-01T21:50:40.526",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032635,1709329840536,-500.0,0.00021917,2,"2024-03-01T21:50:40.536",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032637,1709329840546,-467.85616638,0.00021917,2,"2024-03-01T21:50:40.546",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032639,1709329840555,-500.0,0.00021917,2,"2024-03-01T21:50:40.555",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032642,1709329840565,-500.0,0.00021917,2,"2024-03-01T21:50:40.565",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032645,1709329840575,-500.0,0.00021917,2,"2024-03-01T21:50:40.575",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032648,1709329840585,-500.0,0.00021917,2,"2024-03-01T21:50:40.585",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032650,1709329840594,-500.0,0.00021917,2,"2024-03-01T21:50:40.594",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032652,1709329840604,-500.0,0.00021917,2,"2024-03-01T21:50:40.604",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032654,1709329840615,-500.0,0.00021917,2,"2024-03-01T21:50:40.615",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032656,1709329840625,-500.0,0.00021917,2,"2024-03-01T21:50:40.625",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032658,1709329840635,-500.0,0.00021917,2,"2024-03-01T21:50:40.635",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032660,1709329840645,-500.0,0.00021917,2,"2024-03-01T21:50:40.645",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032663,1709329840656,-500.0,0.00021917,2,"2024-03-01T21:50:40.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032665,1709329840674,-500.0,0.00021917,2,"2024-03-01T21:50:40.674",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032668,1709329840684,-500.0,0.00021917,2,"2024-03-01T21:50:40.684",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032670,1709329840695,-500.0,0.00021917,2,"2024-03-01T21:50:40.695",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032672,1709329840706,-500.0,0.00021917,2,"2024-03-01T21:50:40.706",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032674,1709329840715,-501.69525506,0.00021917,2,"2024-03-01T21:50:40.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032676,1709329840726,-500.0,0.00021917,2,"2024-03-01T21:50:40.726",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032679,1709329840738,-500.0,0.00021917,2,"2024-03-01T21:50:40.738",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032681,1709329840748,-500.0,0.00021917,2,"2024-03-01T21:50:40.748",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032683,1709329840758,-500.0,0.00021917,2,"2024-03-01T21:50:40.758",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032685,1709329840769,-500.0,0.00021917,2,"2024-03-01T21:50:40.769",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032687,1709329840779,-500.0,0.00021917,2,"2024-03-01T21:50:40.779",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032689,1709329840790,-500.0,0.00021917,2,"2024-03-01T21:50:40.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032692,1709329840801,-500.0,0.00021917,2,"2024-03-01T21:50:40.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032694,1709329840811,-500.0,0.00021917,2,"2024-03-01T21:50:40.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032696,1709329840821,-500.0,0.00021917,2,"2024-03-01T21:50:40.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032698,1709329840831,-500.0,0.00021917,2,"2024-03-01T21:50:40.831",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032700,1709329840841,-500.0,0.00021917,2,"2024-03-01T21:50:40.841",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032702,1709329840851,-500.0,0.00021917,2,"2024-03-01T21:50:40.851",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032704,1709329840862,-500.0,0.00021917,2,"2024-03-01T21:50:40.862",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032707,1709329840872,-500.0,0.00021917,2,"2024-03-01T21:50:40.872",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032709,1709329840882,-500.0,0.00021917,2,"2024-03-01T21:50:40.882",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032711,1709329840892,-500.0,0.00021917,2,"2024-03-01T21:50:40.892",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032713,1709329840903,-500.0,0.00021917,2,"2024-03-01T21:50:40.903",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032715,1709329840913,-500.0,0.00021917,2,"2024-03-01T21:50:40.913",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032717,1709329840923,-500.0,0.00021917,2,"2024-03-01T21:50:40.923",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032719,1709329840933,-600.02814574,0.00021917,2,"2024-03-01T21:50:40.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032722,1709329840945,-500.0,0.00021917,2,"2024-03-01T21:50:40.945",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032724,1709329840955,-500.0,0.00021917,2,"2024-03-01T21:50:40.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032726,1709329840965,-500.0,0.00021917,2,"2024-03-01T21:50:40.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032728,1709329840975,-327.2371112,0.00021917,2,"2024-03-01T21:50:40.975",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032730,1709329840985,-500.0,0.00021917,2,"2024-03-01T21:50:40.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032732,1709329840995,-500.0,0.00021917,2,"2024-03-01T21:50:40.995",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032734,1709329841005,-500.0,0.00021917,2,"2024-03-01T21:50:41.005",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032736,1709329841015,-500.0,0.00021917,2,"2024-03-01T21:50:41.015",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032738,1709329841025,-500.0,0.00021917,2,"2024-03-01T21:50:41.025",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032741,1709329841035,-500.0,0.00021917,2,"2024-03-01T21:50:41.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032743,1709329841045,-500.0,0.00021917,2,"2024-03-01T21:50:41.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032745,1709329841055,-500.0,0.00021917,2,"2024-03-01T21:50:41.055",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032747,1709329841065,-500.0,0.00021917,2,"2024-03-01T21:50:41.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032749,1709329841076,-500.0,0.00021917,2,"2024-03-01T21:50:41.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032751,1709329841086,-500.0,0.00021917,2,"2024-03-01T21:50:41.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032754,1709329841102,-500.0,0.00021917,2,"2024-03-01T21:50:41.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032755,1709329841113,-500.0,0.00021917,2,"2024-03-01T21:50:41.113",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032756,1709329841124,-250.17401585,0.00021917,2,"2024-03-01T21:50:41.124",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032757,1709329841135,-500.0,0.00021917,2,"2024-03-01T21:50:41.135",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032758,1709329841146,-500.0,0.00021917,2,"2024-03-01T21:50:41.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032759,1709329841157,-648.85,0.00021917,2,"2024-03-01T21:50:41.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032760,1709329841167,-500.0,0.00021917,2,"2024-03-01T21:50:41.167",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032761,1709329841177,-500.0,0.00021917,2,"2024-03-01T21:50:41.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032763,1709329841188,-500.0,0.00021917,2,"2024-03-01T21:50:41.188",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032765,1709329841199,-624.73467929,0.00021917,2,"2024-03-01T21:50:41.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032767,1709329841209,-500.0,0.00021917,2,"2024-03-01T21:50:41.209",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032769,1709329841219,-500.0,0.00021917,2,"2024-03-01T21:50:41.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032772,1709329841230,-500.0,0.00021917,2,"2024-03-01T21:50:41.230",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032774,1709329841240,-500.0,0.00021917,2,"2024-03-01T21:50:41.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032776,1709329841250,-500.0,0.00021917,2,"2024-03-01T21:50:41.250",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032778,1709329841260,-500.0,0.00021917,2,"2024-03-01T21:50:41.260",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032780,1709329841271,-548.39,0.00021917,2,"2024-03-01T21:50:41.271",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032782,1709329841281,-500.0,0.00021917,2,"2024-03-01T21:50:41.281",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032785,1709329841292,-502.83177796,0.00021917,2,"2024-03-01T21:50:41.292",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032787,1709329841302,-500.0,0.00021917,2,"2024-03-01T21:50:41.302",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032789,1709329841312,-500.0,0.00021917,2,"2024-03-01T21:50:41.312",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032791,1709329841322,-506.56090297,0.00021917,2,"2024-03-01T21:50:41.322",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032793,1709329841332,-500.0,0.00021917,2,"2024-03-01T21:50:41.332",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032795,1709329841342,-500.0,0.00021917,2,"2024-03-01T21:50:41.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032798,1709329841353,-500.0,0.00021917,2,"2024-03-01T21:50:41.353",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032800,1709329841363,-500.0,0.00021917,2,"2024-03-01T21:50:41.363",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032802,1709329841373,-500.0,0.00021917,2,"2024-03-01T21:50:41.373",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032804,1709329841383,-500.0,0.00021917,2,"2024-03-01T21:50:41.383",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032806,1709329841393,-500.0,0.00021917,2,"2024-03-01T21:50:41.393",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032808,1709329841403,-500.0,0.00021917,2,"2024-03-01T21:50:41.403",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032811,1709329841414,-500.0,0.00021917,2,"2024-03-01T21:50:41.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032813,1709329841425,-500.0,0.00021917,2,"2024-03-01T21:50:41.425",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032815,1709329841435,-500.0,0.00021917,2,"2024-03-01T21:50:41.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032817,1709329841447,-500.0,0.00021917,2,"2024-03-01T21:50:41.447",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032819,1709329841457,-500.0,0.00021917,2,"2024-03-01T21:50:41.457",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032821,1709329841468,-500.0,0.00021917,2,"2024-03-01T21:50:41.468",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032823,1709329841477,-500.0,0.00021917,2,"2024-03-01T21:50:41.477",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032825,1709329841488,-547.18,0.00021917,2,"2024-03-01T21:50:41.488",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032827,1709329841498,-500.0,0.00021917,2,"2024-03-01T21:50:41.498",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032829,1709329841508,-500.0,0.00021917,2,"2024-03-01T21:50:41.508",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032832,1709329841519,-529.34093983,0.00021917,2,"2024-03-01T21:50:41.519",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032834,1709329841534,-500.0,0.00021917,2,"2024-03-01T21:50:41.534",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032836,1709329841544,-500.0,0.00021917,2,"2024-03-01T21:50:41.544",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032839,1709329841554,-500.0,0.00021917,2,"2024-03-01T21:50:41.554",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032841,1709329841564,-500.0,0.00021917,2,"2024-03-01T21:50:41.564",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032843,1709329841574,-500.0,0.00021917,2,"2024-03-01T21:50:41.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032845,1709329841584,-500.0,0.00021917,2,"2024-03-01T21:50:41.584",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032847,1709329841595,-500.0,0.00021917,2,"2024-03-01T21:50:41.595",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032849,1709329841605,-500.0,0.00021917,2,"2024-03-01T21:50:41.605",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032851,1709329841616,-500.0,0.00021917,2,"2024-03-01T21:50:41.616",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032853,1709329841626,-500.0,0.00021917,2,"2024-03-01T21:50:41.626",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032856,1709329841637,-500.0,0.00021917,2,"2024-03-01T21:50:41.637",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032858,1709329841647,-500.0,0.00021917,2,"2024-03-01T21:50:41.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032860,1709329841657,-503.63688815,0.00021917,2,"2024-03-01T21:50:41.657",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032862,1709329841668,-500.0,0.00021917,2,"2024-03-01T21:50:41.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032864,1709329841677,-500.0,0.00021917,2,"2024-03-01T21:50:41.677",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032866,1709329841687,-500.0,0.00021917,2,"2024-03-01T21:50:41.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032868,1709329841697,-500.0,0.00021917,2,"2024-03-01T21:50:41.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032871,1709329841707,-500.0,0.00021917,2,"2024-03-01T21:50:41.707",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032873,1709329841718,-500.0,0.00021917,2,"2024-03-01T21:50:41.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032875,1709329841727,-500.0,0.00021917,2,"2024-03-01T21:50:41.727",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032877,1709329841737,-500.0,0.00021917,2,"2024-03-01T21:50:41.737",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032879,1709329841747,-500.0,0.00021917,2,"2024-03-01T21:50:41.747",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032882,1709329841762,-500.0,0.00021917,2,"2024-03-01T21:50:41.762",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032884,1709329841772,-500.0,0.00021917,2,"2024-03-01T21:50:41.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032886,1709329841782,-500.0,0.00021917,2,"2024-03-01T21:50:41.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032888,1709329841793,-500.0,0.00021917,2,"2024-03-01T21:50:41.793",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032890,1709329841803,-500.0,0.00021917,2,"2024-03-01T21:50:41.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032892,1709329841813,-500.0,0.00021917,2,"2024-03-01T21:50:41.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032895,1709329841823,-500.0,0.00021917,2,"2024-03-01T21:50:41.823",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032897,1709329841834,-500.0,0.00021917,2,"2024-03-01T21:50:41.834",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032899,1709329841844,-603.41952957,0.00021917,2,"2024-03-01T21:50:41.844",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032901,1709329841853,-500.0,0.00021917,2,"2024-03-01T21:50:41.853",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032903,1709329841864,-505.03142903,0.00021917,2,"2024-03-01T21:50:41.864",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032904,1709329841874,-560.2,0.00021917,2,"2024-03-01T21:50:41.874",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032905,1709329841884,-712.48,0.00021917,2,"2024-03-01T21:50:41.884",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032906,1709329841894,-500.0,0.00021917,2,"2024-03-01T21:50:41.894",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032907,1709329841904,-500.0,0.00021917,2,"2024-03-01T21:50:41.904",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032908,1709329841914,-500.0,0.00021917,2,"2024-03-01T21:50:41.914",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032909,1709329841924,-500.0,0.00021917,2,"2024-03-01T21:50:41.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032910,1709329841933,-500.0,0.00021917,2,"2024-03-01T21:50:41.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032911,1709329841943,-500.0,0.00021917,2,"2024-03-01T21:50:41.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032912,1709329841953,-583.5,0.00021917,2,"2024-03-01T21:50:41.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032913,1709329841963,-514.40942397,0.00021917,2,"2024-03-01T21:50:41.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032914,1709329841973,-500.0,0.00021917,2,"2024-03-01T21:50:41.973",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032915,1709329841984,-500.0,0.00021917,2,"2024-03-01T21:50:41.984",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032916,1709329841993,-885.54,0.00021917,2,"2024-03-01T21:50:41.993",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032917,1709329842003,-641.34,0.00021917,2,"2024-03-01T21:50:42.003",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032918,1709329842014,-500.0,0.00021917,2,"2024-03-01T21:50:42.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032919,1709329842024,-500.0,0.00021917,2,"2024-03-01T21:50:42.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032920,1709329842034,-500.0,0.00021917,2,"2024-03-01T21:50:42.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032921,1709329842045,-541.37,0.00021917,2,"2024-03-01T21:50:42.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032922,1709329842056,-500.0,0.00021917,2,"2024-03-01T21:50:42.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032923,1709329842066,-500.0,0.00021917,2,"2024-03-01T21:50:42.066",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032924,1709329842077,-406.45678898,0.00021917,2,"2024-03-01T21:50:42.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032925,1709329842087,-500.0,0.00021917,2,"2024-03-01T21:50:42.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032926,1709329842098,-500.0,0.00021917,2,"2024-03-01T21:50:42.098",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032927,1709329842108,-665.0,0.00021917,2,"2024-03-01T21:50:42.108",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032928,1709329842119,-500.0,0.00021917,2,"2024-03-01T21:50:42.119",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032929,1709329842130,-500.0,0.00021917,2,"2024-03-01T21:50:42.130",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032930,1709329842140,-500.0,0.00021917,2,"2024-03-01T21:50:42.140",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032931,1709329842150,-500.0,0.00021917,2,"2024-03-01T21:50:42.150",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032932,1709329842161,-500.0,0.00021917,2,"2024-03-01T21:50:42.161",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032933,1709329842171,-500.0,0.00021917,2,"2024-03-01T21:50:42.171",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032934,1709329842180,-500.0,0.00021917,2,"2024-03-01T21:50:42.180",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032935,1709329842192,-500.0,0.00021917,2,"2024-03-01T21:50:42.192",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032936,1709329842201,-500.0,0.00021917,2,"2024-03-01T21:50:42.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032937,1709329842212,-729.93,0.00021917,2,"2024-03-01T21:50:42.212",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032938,1709329842672,-305.15299624,0.00021917,2,"2024-03-01T21:50:42.672",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032939,1709329842682,-500.0,0.00021917,2,"2024-03-01T21:50:42.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032940,1709329842693,-500.0,0.00021917,2,"2024-03-01T21:50:42.693",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032941,1709329842703,-500.0,0.00021917,2,"2024-03-01T21:50:42.703",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032942,1709329842712,-500.0,0.00021917,2,"2024-03-01T21:50:42.712",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032943,1709329842722,-489.84166825,0.00021917,2,"2024-03-01T21:50:42.722",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032944,1709329842731,-661.91,0.00021917,2,"2024-03-01T21:50:42.731",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032945,1709329842741,-500.0,0.00021917,2,"2024-03-01T21:50:42.741",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032946,1709329842752,-593.69,0.00021917,2,"2024-03-01T21:50:42.752",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032947,1709329842762,-500.0,0.00021917,2,"2024-03-01T21:50:42.762",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032948,1709329842772,-500.0,0.00021917,2,"2024-03-01T21:50:42.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032949,1709329842782,-500.0,0.00021917,2,"2024-03-01T21:50:42.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032950,1709329842791,-500.0,0.00021917,2,"2024-03-01T21:50:42.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032951,1709329842801,-500.0,0.00021917,2,"2024-03-01T21:50:42.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032952,1709329842811,-500.0,0.00021917,2,"2024-03-01T21:50:42.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032953,1709329842821,-1167.66,0.00021917,2,"2024-03-01T21:50:42.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032954,1709329842831,-707.97,0.00021917,2,"2024-03-01T21:50:42.831",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032955,1709329842840,-500.0,0.00021917,2,"2024-03-01T21:50:42.840",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032956,1709329842850,-782.5,0.00021917,2,"2024-03-01T21:50:42.850",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032957,1709329842859,-500.0,0.00021917,2,"2024-03-01T21:50:42.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032958,1709329842869,-500.0,0.00021917,2,"2024-03-01T21:50:42.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032959,1709329842879,-594.53758102,0.00021917,2,"2024-03-01T21:50:42.879",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032960,1709329842888,-500.0,0.00021917,2,"2024-03-01T21:50:42.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032961,1709329842897,-500.0,0.00021917,2,"2024-03-01T21:50:42.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032962,1709329842906,-500.0,0.00021917,2,"2024-03-01T21:50:42.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032963,1709329842916,-500.0,0.00021917,2,"2024-03-01T21:50:42.916",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032964,1709329842925,-500.0,0.00021917,2,"2024-03-01T21:50:42.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032965,1709329842935,-500.0,0.00021917,2,"2024-03-01T21:50:42.935",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032966,1709329842946,-623.3585359,0.00021917,2,"2024-03-01T21:50:42.946",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032967,1709329842955,-500.0,0.00021917,2,"2024-03-01T21:50:42.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032968,1709329842964,-500.0,0.00021917,2,"2024-03-01T21:50:42.964",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032970,1709329842975,-751.17,0.00021917,2,"2024-03-01T21:50:42.975",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032971,1709329842985,-500.0,0.00021917,2,"2024-03-01T21:50:42.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032972,1709329842994,-500.0,0.00021917,2,"2024-03-01T21:50:42.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032973,1709329843004,-500.0,0.00021917,2,"2024-03-01T21:50:43.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032974,1709329843013,-513.18764029,0.00021917,2,"2024-03-01T21:50:43.013",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032975,1709329843022,-500.0,0.00021917,2,"2024-03-01T21:50:43.022",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032976,1709329843033,-500.0,0.00021917,2,"2024-03-01T21:50:43.033",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032977,1709329843043,-500.0,0.00021917,2,"2024-03-01T21:50:43.043",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032978,1709329843054,-500.0,0.00021917,2,"2024-03-01T21:50:43.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032979,1709329843064,-500.0,0.00021917,2,"2024-03-01T21:50:43.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032980,1709329843073,-500.0,0.00021917,2,"2024-03-01T21:50:43.073",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032981,1709329843083,-500.0,0.00021917,2,"2024-03-01T21:50:43.083",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032982,1709329843093,-500.0,0.00021917,2,"2024-03-01T21:50:43.093",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032983,1709329843102,-500.0,0.00021917,2,"2024-03-01T21:50:43.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032984,1709329843112,-500.0,0.00021917,2,"2024-03-01T21:50:43.112",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032985,1709329843124,-500.0,0.00021917,2,"2024-03-01T21:50:43.124",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032986,1709329843134,-500.0,0.00021917,2,"2024-03-01T21:50:43.134",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032987,1709329843143,-500.0,0.00021917,2,"2024-03-01T21:50:43.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032988,1709329843154,-500.0,0.00021917,2,"2024-03-01T21:50:43.154",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032989,1709329843164,-500.0,0.00021917,2,"2024-03-01T21:50:43.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032990,1709329843174,-500.0,0.00021917,2,"2024-03-01T21:50:43.174",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032991,1709329843184,-500.0,0.00021917,2,"2024-03-01T21:50:43.184",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032992,1709329843195,-506.58,0.00021917,2,"2024-03-01T21:50:43.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032993,1709329843205,-500.0,0.00021917,2,"2024-03-01T21:50:43.205",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032994,1709329843215,-500.0,0.00021917,2,"2024-03-01T21:50:43.215",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032995,1709329843225,-500.0,0.00021917,2,"2024-03-01T21:50:43.225",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032996,1709329843235,-500.0,0.00021917,2,"2024-03-01T21:50:43.235",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032997,1709329843245,-500.0,0.00021917,2,"2024-03-01T21:50:43.245",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032998,1709329843256,-500.0,0.00021917,2,"2024-03-01T21:50:43.256",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316032999,1709329843266,-500.0,0.00021917,2,"2024-03-01T21:50:43.266",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033000,1709329843276,-500.0,0.00021917,2,"2024-03-01T21:50:43.276",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033001,1709329843286,-500.0,0.00021917,2,"2024-03-01T21:50:43.286",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033002,1709329843296,-368.41,0.00021917,2,"2024-03-01T21:50:43.296",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033003,1709329843306,-500.0,0.00021917,2,"2024-03-01T21:50:43.306",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033004,1709329843316,-500.0,0.00021917,2,"2024-03-01T21:50:43.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033005,1709329843327,-514.76,0.00021917,2,"2024-03-01T21:50:43.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033006,1709329843337,-500.0,0.00021917,2,"2024-03-01T21:50:43.337",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033007,1709329843347,-500.0,0.00021917,2,"2024-03-01T21:50:43.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033008,1709329843357,-500.0,0.00021917,2,"2024-03-01T21:50:43.357",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033009,1709329843367,-500.0,0.00021917,2,"2024-03-01T21:50:43.367",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033010,1709329843377,-500.0,0.00021917,2,"2024-03-01T21:50:43.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033011,1709329843387,-500.0,0.00021917,2,"2024-03-01T21:50:43.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033012,1709329843397,-500.0,0.00021917,2,"2024-03-01T21:50:43.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033013,1709329843407,-500.0,0.00021917,2,"2024-03-01T21:50:43.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033014,1709329843416,-658.49,0.00021917,2,"2024-03-01T21:50:43.416",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033015,1709329843427,-500.0,0.00021917,2,"2024-03-01T21:50:43.427",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033016,1709329843436,-500.0,0.00021917,2,"2024-03-01T21:50:43.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033017,1709329843450,-336.71414905,0.00021917,2,"2024-03-01T21:50:43.450",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033018,1709329843460,-500.0,0.00021917,2,"2024-03-01T21:50:43.460",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033019,1709329843471,-500.0,0.00021917,2,"2024-03-01T21:50:43.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033020,1709329843481,-500.0,0.00021917,2,"2024-03-01T21:50:43.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033022,1709329843490,-500.0,0.00021917,2,"2024-03-01T21:50:43.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033025,1709329843500,-500.0,0.00021917,2,"2024-03-01T21:50:43.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033028,1709329843510,-500.0,0.00021917,2,"2024-03-01T21:50:43.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033031,1709329843521,-500.0,0.00021917,2,"2024-03-01T21:50:43.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033034,1709329843531,-500.0,0.00021917,2,"2024-03-01T21:50:43.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033036,1709329843541,-500.0,0.00021917,2,"2024-03-01T21:50:43.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033038,1709329843550,-500.0,0.00021917,2,"2024-03-01T21:50:43.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033040,1709329843559,-500.0,0.00021917,2,"2024-03-01T21:50:43.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033042,1709329843568,-654.07,0.00021917,2,"2024-03-01T21:50:43.568",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033044,1709329843577,-632.31,0.00021917,2,"2024-03-01T21:50:43.577",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033046,1709329843586,-500.0,0.00021917,2,"2024-03-01T21:50:43.586",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033049,1709329843596,-500.0,0.00021917,2,"2024-03-01T21:50:43.596",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033053,1709329843605,-500.0,0.00021917,2,"2024-03-01T21:50:43.605",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033057,1709329843615,-566.35,0.00021917,2,"2024-03-01T21:50:43.615",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033061,1709329843625,-500.0,0.00021917,2,"2024-03-01T21:50:43.625",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033064,1709329843634,-500.0,0.00021917,2,"2024-03-01T21:50:43.634",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033068,1709329843644,-500.0,0.00021917,2,"2024-03-01T21:50:43.644",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033072,1709329843653,-500.0,0.00021917,2,"2024-03-01T21:50:43.653",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033075,1709329843663,-372.34663238,0.00021917,2,"2024-03-01T21:50:43.663",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033080,1709329843673,-500.0,0.00021917,2,"2024-03-01T21:50:43.673",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033083,1709329843682,-500.0,0.00021917,2,"2024-03-01T21:50:43.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033087,1709329843693,-500.0,0.00021917,2,"2024-03-01T21:50:43.693",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033091,1709329843703,-500.0,0.00021917,2,"2024-03-01T21:50:43.703",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033093,1709329843712,-776.51,0.00021917,2,"2024-03-01T21:50:43.712",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033095,1709329843722,-500.0,0.00021917,2,"2024-03-01T21:50:43.722",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033097,1709329843732,-500.0,0.00021917,2,"2024-03-01T21:50:43.732",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033099,1709329843741,-500.0,0.00021917,2,"2024-03-01T21:50:43.741",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033101,1709329843751,-500.0,0.00021917,2,"2024-03-01T21:50:43.751",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033103,1709329843760,-1052.06,0.00021917,2,"2024-03-01T21:50:43.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033105,1709329843770,-500.0,0.00021917,2,"2024-03-01T21:50:43.770",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033106,1709329843779,-500.0,0.00021917,2,"2024-03-01T21:50:43.779",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033108,1709329843789,-500.0,0.00021917,2,"2024-03-01T21:50:43.789",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033110,1709329843798,-500.0,0.00021917,2,"2024-03-01T21:50:43.798",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033112,1709329843808,-500.0,0.00021917,2,"2024-03-01T21:50:43.808",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033114,1709329843818,-500.0,0.00021917,2,"2024-03-01T21:50:43.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033115,1709329843827,-500.0,0.00021917,2,"2024-03-01T21:50:43.827",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033116,1709329843838,-500.0,0.00021917,2,"2024-03-01T21:50:43.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033117,1709329843848,-500.0,0.00021917,2,"2024-03-01T21:50:43.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033118,1709329843858,-500.0,0.00021917,2,"2024-03-01T21:50:43.858",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033119,1709329843867,-500.0,0.00021917,2,"2024-03-01T21:50:43.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033120,1709329843877,-500.0,0.00021917,2,"2024-03-01T21:50:43.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033121,1709329843886,-500.0,0.00021917,2,"2024-03-01T21:50:43.886",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033122,1709329843896,-331.32670262,0.00021917,2,"2024-03-01T21:50:43.896",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033123,1709329843906,-500.0,0.00021917,2,"2024-03-01T21:50:43.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033124,1709329843915,-500.0,0.00021917,2,"2024-03-01T21:50:43.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033125,1709329843925,-500.0,0.00021917,2,"2024-03-01T21:50:43.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033126,1709329843935,-500.0,0.00021917,2,"2024-03-01T21:50:43.935",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033127,1709329843946,-500.0,0.00021917,2,"2024-03-01T21:50:43.946",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033128,1709329843957,-500.0,0.00021917,2,"2024-03-01T21:50:43.957",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033130,1709329843968,-500.0,0.00021917,2,"2024-03-01T21:50:43.968",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033132,1709329843978,-476.81015975,0.00021917,2,"2024-03-01T21:50:43.978",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033134,1709329843987,-500.0,0.00021917,2,"2024-03-01T21:50:43.987",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033136,1709329843997,-500.0,0.00021917,2,"2024-03-01T21:50:43.997",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033138,1709329844007,-500.0,0.00021917,2,"2024-03-01T21:50:44.007",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033140,1709329844016,-500.0,0.00021917,2,"2024-03-01T21:50:44.016",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033142,1709329844026,-500.0,0.00021917,2,"2024-03-01T21:50:44.026",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033144,1709329844037,-500.0,0.00021917,2,"2024-03-01T21:50:44.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033146,1709329844046,-500.0,0.00021917,2,"2024-03-01T21:50:44.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033148,1709329844056,-500.0,0.00021917,2,"2024-03-01T21:50:44.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033150,1709329844066,-500.0,0.00021917,2,"2024-03-01T21:50:44.066",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033152,1709329844076,-500.0,0.00021917,2,"2024-03-01T21:50:44.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033154,1709329844086,-500.0,0.00021917,2,"2024-03-01T21:50:44.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033156,1709329844095,-519.37,0.00021917,2,"2024-03-01T21:50:44.095",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033158,1709329844105,-500.0,0.00021917,2,"2024-03-01T21:50:44.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033160,1709329844115,-500.0,0.00021917,2,"2024-03-01T21:50:44.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033162,1709329844125,-1193.37,0.00021917,2,"2024-03-01T21:50:44.125",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033164,1709329844135,-500.0,0.00021917,2,"2024-03-01T21:50:44.135",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033166,1709329844145,-500.0,0.00021917,2,"2024-03-01T21:50:44.145",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033168,1709329844155,-500.0,0.00021917,2,"2024-03-01T21:50:44.155",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033170,1709329844166,-533.86,0.00021917,2,"2024-03-01T21:50:44.166",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033173,1709329844175,-500.0,0.00021917,2,"2024-03-01T21:50:44.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033174,1709329844185,-500.0,0.00021917,2,"2024-03-01T21:50:44.185",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033176,1709329844196,-500.0,0.00021917,2,"2024-03-01T21:50:44.196",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033179,1709329844210,-975.14,0.00021917,2,"2024-03-01T21:50:44.210",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033181,1709329844220,-500.0,0.00021917,2,"2024-03-01T21:50:44.220",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033183,1709329844230,-500.0,0.00021917,2,"2024-03-01T21:50:44.230",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033185,1709329844239,-500.0,0.00021917,2,"2024-03-01T21:50:44.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033187,1709329844249,-609.74,0.00021917,2,"2024-03-01T21:50:44.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033189,1709329844259,-500.0,0.00021917,2,"2024-03-01T21:50:44.259",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033191,1709329844269,-973.47,0.00021917,2,"2024-03-01T21:50:44.269",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033192,1709329844279,-500.0,0.00021917,2,"2024-03-01T21:50:44.279",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033193,1709329844288,-500.0,0.00021917,2,"2024-03-01T21:50:44.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033194,1709329844298,-500.0,0.00021917,2,"2024-03-01T21:50:44.298",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033195,1709329844308,-500.0,0.00021917,2,"2024-03-01T21:50:44.308",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033196,1709329844318,-1798.71,0.00021917,2,"2024-03-01T21:50:44.318",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033197,1709329844327,-500.0,0.00021917,2,"2024-03-01T21:50:44.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033198,1709329844337,-500.0,0.00021917,2,"2024-03-01T21:50:44.337",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033199,1709329844347,-6097.19,0.00021917,2,"2024-03-01T21:50:44.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033200,1709329844356,-1033.26,0.00021917,2,"2024-03-01T21:50:44.356",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033201,1709329844367,-536.44,0.00021917,2,"2024-03-01T21:50:44.367",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033202,1709329844377,-500.0,0.00021917,2,"2024-03-01T21:50:44.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033203,1709329844387,-500.0,0.00021917,2,"2024-03-01T21:50:44.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033204,1709329844397,-500.0,0.00021917,2,"2024-03-01T21:50:44.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033205,1709329844407,-2782.12,0.00021917,2,"2024-03-01T21:50:44.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033206,1709329844417,-500.0,0.00021917,2,"2024-03-01T21:50:44.417",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033207,1709329844428,-630.64,0.00021917,2,"2024-03-01T21:50:44.428",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033208,1709329844439,-153.06,0.00021917,2,"2024-03-01T21:50:44.439",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033209,1709329844451,-500.0,0.00021917,2,"2024-03-01T21:50:44.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033210,1709329844460,-500.0,0.00021917,2,"2024-03-01T21:50:44.460",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033211,1709329844471,-960.18,0.00021917,2,"2024-03-01T21:50:44.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033212,1709329844480,-500.0,0.00021917,2,"2024-03-01T21:50:44.480",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033213,1709329844490,-500.0,0.00021917,2,"2024-03-01T21:50:44.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033214,1709329844500,-500.0,0.00021917,2,"2024-03-01T21:50:44.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033215,1709329844509,-500.0,0.00021917,2,"2024-03-01T21:50:44.509",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033216,1709329844520,-500.0,0.00021917,2,"2024-03-01T21:50:44.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033217,1709329844530,-4675.12,0.00021917,2,"2024-03-01T21:50:44.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033218,1709329844539,-573.94,0.00021917,2,"2024-03-01T21:50:44.539",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033219,1709329844549,-509.88779051,0.00021917,2,"2024-03-01T21:50:44.549",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033220,1709329844559,-500.0,0.00021917,2,"2024-03-01T21:50:44.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033221,1709329844572,-1664.27,0.00021917,2,"2024-03-01T21:50:44.572",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033222,1709329844582,-500.0,0.00021917,2,"2024-03-01T21:50:44.582",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033223,1709329844591,-638.89,0.00021917,2,"2024-03-01T21:50:44.591",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033224,1709329844601,-517.54,0.00021917,2,"2024-03-01T21:50:44.601",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033225,1709329844611,-500.0,0.00021917,2,"2024-03-01T21:50:44.611",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033226,1709329844621,-500.0,0.00021917,2,"2024-03-01T21:50:44.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033227,1709329844631,-647.88,0.00021917,2,"2024-03-01T21:50:44.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033228,1709329844641,-500.0,0.00021917,2,"2024-03-01T21:50:44.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033229,1709329844651,-500.0,0.00021917,2,"2024-03-01T21:50:44.651",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033230,1709329844661,-736.08,0.00021917,2,"2024-03-01T21:50:44.661",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033231,1709329844672,-500.0,0.00021917,2,"2024-03-01T21:50:44.672",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033232,1709329844681,-500.0,0.00021917,2,"2024-03-01T21:50:44.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033233,1709329844690,-500.0,0.00021917,2,"2024-03-01T21:50:44.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033234,1709329844700,-500.0,0.00021917,2,"2024-03-01T21:50:44.700",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033235,1709329844709,-500.0,0.00021917,2,"2024-03-01T21:50:44.709",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033236,1709329844718,-500.0,0.00021917,2,"2024-03-01T21:50:44.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033237,1709329844727,-2492.6,0.00021917,2,"2024-03-01T21:50:44.727",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033238,1709329844737,-500.0,0.00021917,2,"2024-03-01T21:50:44.737",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033239,1709329844746,-1775.86,0.00021917,2,"2024-03-01T21:50:44.746",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033240,1709329844755,-500.0,0.00021917,2,"2024-03-01T21:50:44.755",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033241,1709329844765,-14638.31,0.00021917,2,"2024-03-01T21:50:44.765",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033242,1709329844775,-500.0,0.00021917,2,"2024-03-01T21:50:44.775",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033243,1709329844788,-500.0,0.00021917,2,"2024-03-01T21:50:44.788",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033244,1709329844797,-500.0,0.00021917,2,"2024-03-01T21:50:44.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033245,1709329844806,-500.0,0.00021917,2,"2024-03-01T21:50:44.806",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033246,1709329844815,-500.0,0.00021917,2,"2024-03-01T21:50:44.815",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033247,1709329844824,-500.0,0.00021917,2,"2024-03-01T21:50:44.824",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033248,1709329844833,-500.0,0.00021917,2,"2024-03-01T21:50:44.833",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033249,1709329844843,-755.42,0.00021917,2,"2024-03-01T21:50:44.843",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033250,1709329844852,-1622.72,0.00021917,2,"2024-03-01T21:50:44.852",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033251,1709329844862,-613.56728148,0.00021917,2,"2024-03-01T21:50:44.862",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033252,1709329844871,-2036.03,0.00021917,2,"2024-03-01T21:50:44.871",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033253,1709329844881,-500.0,0.00021917,2,"2024-03-01T21:50:44.881",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033254,1709329844890,-500.0,0.00021917,2,"2024-03-01T21:50:44.890",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033255,1709329844899,-500.0,0.00021917,2,"2024-03-01T21:50:44.899",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033256,1709329844908,-15703.3,0.00021917,2,"2024-03-01T21:50:44.908",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033257,1709329844918,-11286.34,0.00021917,2,"2024-03-01T21:50:44.918",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033258,1709329844927,-500.0,0.00021917,2,"2024-03-01T21:50:44.927",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033259,1709329844936,-500.0,0.00021917,2,"2024-03-01T21:50:44.936",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033260,1709329844946,-500.0,0.00021917,2,"2024-03-01T21:50:44.946",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033261,1709329844955,-500.0,0.00021917,2,"2024-03-01T21:50:44.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033262,1709329844964,-500.0,0.00021917,2,"2024-03-01T21:50:44.964",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033263,1709329844974,-500.0,0.00021917,2,"2024-03-01T21:50:44.974",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033264,1709329844984,-500.0,0.00021917,2,"2024-03-01T21:50:44.984",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033265,1709329844993,-500.0,0.00021917,2,"2024-03-01T21:50:44.993",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033266,1709329845002,-500.0,0.00021917,2,"2024-03-01T21:50:45.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033267,1709329845012,-500.0,0.00021917,2,"2024-03-01T21:50:45.012",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033268,1709329845021,-500.0,0.00021917,2,"2024-03-01T21:50:45.021",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033269,1709329845031,-1103.17,0.00021917,2,"2024-03-01T21:50:45.031",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033270,1709329845040,-500.0,0.00021917,2,"2024-03-01T21:50:45.040",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033271,1709329845050,-500.0,0.00021917,2,"2024-03-01T21:50:45.050",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033272,1709329845059,-500.0,0.00021917,2,"2024-03-01T21:50:45.059",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033273,1709329845069,-500.0,0.00021917,2,"2024-03-01T21:50:45.069",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033274,1709329845162,-500.0,0.00021917,2,"2024-03-01T21:50:45.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033275,1709329845172,-500.0,0.00021917,2,"2024-03-01T21:50:45.172",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033276,1709329845183,-2906.49,0.00021917,2,"2024-03-01T21:50:45.183",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033277,1709329845194,-500.0,0.00021917,2,"2024-03-01T21:50:45.194",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033278,1709329845203,-500.0,0.00021917,2,"2024-03-01T21:50:45.203",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033279,1709329845213,-500.0,0.00021917,2,"2024-03-01T21:50:45.213",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033280,1709329845222,-684.24,0.00021917,2,"2024-03-01T21:50:45.222",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033281,1709329845232,-500.0,0.00021917,2,"2024-03-01T21:50:45.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033282,1709329845241,-500.0,0.00021917,2,"2024-03-01T21:50:45.241",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033283,1709329845251,-500.0,0.00021917,2,"2024-03-01T21:50:45.251",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033284,1709329845260,-500.0,0.00021917,2,"2024-03-01T21:50:45.260",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033285,1709329845270,-221.08477412,0.00021917,2,"2024-03-01T21:50:45.270",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033286,1709329845278,-500.0,0.00021917,2,"2024-03-01T21:50:45.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033287,1709329845287,-500.0,0.00021917,2,"2024-03-01T21:50:45.287",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033288,1709329845296,-500.0,0.00021917,2,"2024-03-01T21:50:45.296",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033289,1709329845305,-522.67035798,0.00021917,2,"2024-03-01T21:50:45.305",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033290,1709329845314,-500.0,0.00021917,2,"2024-03-01T21:50:45.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033291,1709329845323,-823.97,0.00021917,2,"2024-03-01T21:50:45.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033292,1709329845333,-690.14,0.00021917,2,"2024-03-01T21:50:45.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033293,1709329845342,-500.0,0.00021917,2,"2024-03-01T21:50:45.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033294,1709329845351,-500.0,0.00021917,2,"2024-03-01T21:50:45.351",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033295,1709329845361,-731.85,0.00021917,2,"2024-03-01T21:50:45.361",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033296,1709329845370,-500.0,0.00021917,2,"2024-03-01T21:50:45.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033297,1709329845380,-500.0,0.00021917,2,"2024-03-01T21:50:45.380",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033298,1709329845389,-500.0,0.00021917,2,"2024-03-01T21:50:45.389",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033299,1709329845399,-500.0,0.00021917,2,"2024-03-01T21:50:45.399",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033300,1709329845408,-1083.04,0.00021917,2,"2024-03-01T21:50:45.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033301,1709329845418,-500.0,0.00021917,2,"2024-03-01T21:50:45.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033302,1709329845428,-500.0,0.00021917,2,"2024-03-01T21:50:45.428",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033303,1709329845441,-500.0,0.00021917,2,"2024-03-01T21:50:45.441",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033304,1709329845450,-4433.84,0.00021917,2,"2024-03-01T21:50:45.450",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033305,1709329845460,-500.0,0.00021917,2,"2024-03-01T21:50:45.460",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033306,1709329845470,-500.0,0.00021917,2,"2024-03-01T21:50:45.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033307,1709329845480,-500.0,0.00021917,2,"2024-03-01T21:50:45.480",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033308,1709329845490,-500.0,0.00021917,2,"2024-03-01T21:50:45.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033309,1709329845500,-500.0,0.00021917,2,"2024-03-01T21:50:45.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033310,1709329845510,-2409.57,0.00021917,2,"2024-03-01T21:50:45.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033311,1709329845521,-500.0,0.00021917,2,"2024-03-01T21:50:45.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033312,1709329845532,-500.0,0.00021917,2,"2024-03-01T21:50:45.532",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033313,1709329845542,-500.0,0.00021917,2,"2024-03-01T21:50:45.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033314,1709329845551,-500.0,0.00021917,2,"2024-03-01T21:50:45.551",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033315,1709329845561,-500.0,0.00021917,2,"2024-03-01T21:50:45.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033316,1709329845570,-793.07,0.00021917,2,"2024-03-01T21:50:45.570",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033317,1709329845580,-500.0,0.00021917,2,"2024-03-01T21:50:45.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033318,1709329845589,-520.62361918,0.00021917,2,"2024-03-01T21:50:45.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033319,1709329845598,-671.66,0.00021917,2,"2024-03-01T21:50:45.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033320,1709329845608,-500.0,0.00021917,2,"2024-03-01T21:50:45.608",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033321,1709329845618,-500.0,0.00021917,2,"2024-03-01T21:50:45.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033322,1709329845627,-500.0,0.00021917,2,"2024-03-01T21:50:45.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033323,1709329845637,-500.0,0.00021917,2,"2024-03-01T21:50:45.637",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033324,1709329845646,-598.03,0.00021917,2,"2024-03-01T21:50:45.646",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033325,1709329845656,-500.0,0.00021917,2,"2024-03-01T21:50:45.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033326,1709329845665,-906.18,0.00021917,2,"2024-03-01T21:50:45.665",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033327,1709329845674,-500.0,0.00021917,2,"2024-03-01T21:50:45.674",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033328,1709329845683,-500.0,0.00021917,2,"2024-03-01T21:50:45.683",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033329,1709329845694,-288.14736647,0.00021917,2,"2024-03-01T21:50:45.694",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033330,1709329845703,-500.0,0.00021917,2,"2024-03-01T21:50:45.703",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033331,1709329845713,-507.61662605,0.00021917,2,"2024-03-01T21:50:45.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033332,1709329845722,-500.0,0.00021917,2,"2024-03-01T21:50:45.722",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033333,1709329845731,-500.0,0.00021917,2,"2024-03-01T21:50:45.731",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033334,1709329845740,-500.0,0.00021917,2,"2024-03-01T21:50:45.740",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033335,1709329845750,-500.0,0.00021917,2,"2024-03-01T21:50:45.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033336,1709329845758,-500.0,0.00021917,2,"2024-03-01T21:50:45.758",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033337,1709329845767,-1022.79,0.00021917,2,"2024-03-01T21:50:45.767",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033338,1709329845776,-500.0,0.00021917,2,"2024-03-01T21:50:45.776",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033339,1709329845785,-500.0,0.00021917,2,"2024-03-01T21:50:45.785",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033340,1709329845795,-500.0,0.00021917,2,"2024-03-01T21:50:45.795",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033341,1709329845804,-500.0,0.00021917,2,"2024-03-01T21:50:45.804",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033342,1709329845820,-500.0,0.00021917,2,"2024-03-01T21:50:45.820",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033343,1709329845841,-1867.58,0.00021917,2,"2024-03-01T21:50:45.841",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033344,1709329845850,-500.0,0.00021917,2,"2024-03-01T21:50:45.850",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033345,1709329845860,-500.0,0.00021917,2,"2024-03-01T21:50:45.860",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033346,1709329845870,-1009.37,0.00021917,2,"2024-03-01T21:50:45.870",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033347,1709329845881,-500.0,0.00021917,2,"2024-03-01T21:50:45.881",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033348,1709329845890,-500.0,0.00021917,2,"2024-03-01T21:50:45.890",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033349,1709329845900,-500.0,0.00021917,2,"2024-03-01T21:50:45.900",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033350,1709329845910,-500.0,0.00021917,2,"2024-03-01T21:50:45.910",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033351,1709329845920,-500.0,0.00021917,2,"2024-03-01T21:50:45.920",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033352,1709329845929,-500.0,0.00021917,2,"2024-03-01T21:50:45.929",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033353,1709329845941,-500.0,0.00021917,2,"2024-03-01T21:50:45.941",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033354,1709329845951,-500.0,0.00021917,2,"2024-03-01T21:50:45.951",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033355,1709329845960,-275.37,0.00021917,2,"2024-03-01T21:50:45.960",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033356,1709329845970,-500.0,0.00021917,2,"2024-03-01T21:50:45.970",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033357,1709329845979,-500.0,0.00021917,2,"2024-03-01T21:50:45.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033358,1709329845989,-500.0,0.00021917,2,"2024-03-01T21:50:45.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033359,1709329845998,-500.0,0.00021917,2,"2024-03-01T21:50:45.998",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033360,1709329846008,-500.0,0.00021917,2,"2024-03-01T21:50:46.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033361,1709329846018,-690.45,0.00021917,2,"2024-03-01T21:50:46.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033362,1709329846027,-500.0,0.00021917,2,"2024-03-01T21:50:46.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033363,1709329846037,-500.0,0.00021917,2,"2024-03-01T21:50:46.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033364,1709329846046,-500.0,0.00021917,2,"2024-03-01T21:50:46.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033365,1709329846057,-500.0,0.00021917,2,"2024-03-01T21:50:46.057",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033366,1709329846067,-570.01,0.00021917,2,"2024-03-01T21:50:46.067",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033367,1709329846076,-582.33,0.00021917,2,"2024-03-01T21:50:46.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033368,1709329846086,-500.0,0.00021917,2,"2024-03-01T21:50:46.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033369,1709329846096,-500.0,0.00021917,2,"2024-03-01T21:50:46.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033370,1709329846106,-500.0,0.00021917,2,"2024-03-01T21:50:46.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033371,1709329846116,-1085.93,0.00021917,2,"2024-03-01T21:50:46.116",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033372,1709329846126,-500.0,0.00021917,2,"2024-03-01T21:50:46.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033373,1709329846136,-500.0,0.00021917,2,"2024-03-01T21:50:46.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033374,1709329846146,-500.0,0.00021917,2,"2024-03-01T21:50:46.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033375,1709329846155,-500.0,0.00021917,2,"2024-03-01T21:50:46.155",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033376,1709329846165,-500.0,0.00021917,2,"2024-03-01T21:50:46.165",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033377,1709329846174,-500.0,0.00021917,2,"2024-03-01T21:50:46.174",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033378,1709329846184,-8957.25,0.00021917,2,"2024-03-01T21:50:46.184",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033379,1709329846196,-500.0,0.00021917,2,"2024-03-01T21:50:46.196",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033380,1709329846206,-500.0,0.00021917,2,"2024-03-01T21:50:46.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033381,1709329846216,-500.0,0.00021917,2,"2024-03-01T21:50:46.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033382,1709329846226,-500.0,0.00021917,2,"2024-03-01T21:50:46.226",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033383,1709329846236,-500.0,0.00021917,2,"2024-03-01T21:50:46.236",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033384,1709329846246,-500.0,0.00021917,2,"2024-03-01T21:50:46.246",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033385,1709329846263,-500.0,0.00021917,2,"2024-03-01T21:50:46.263",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033386,1709329846274,-500.0,0.00021917,2,"2024-03-01T21:50:46.274",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033387,1709329846285,-500.0,0.00021917,2,"2024-03-01T21:50:46.285",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033388,1709329846296,-652.7,0.00021917,2,"2024-03-01T21:50:46.296",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033389,1709329846307,-500.0,0.00021917,2,"2024-03-01T21:50:46.307",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033390,1709329846317,-500.0,0.00021917,2,"2024-03-01T21:50:46.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033391,1709329846327,-500.0,0.00021917,2,"2024-03-01T21:50:46.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033392,1709329846338,-500.0,0.00021917,2,"2024-03-01T21:50:46.338",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033393,1709329846348,-500.0,0.00021917,2,"2024-03-01T21:50:46.348",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033394,1709329846358,-500.0,0.00021917,2,"2024-03-01T21:50:46.358",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033395,1709329846367,-177.52248957,0.00021917,2,"2024-03-01T21:50:46.367",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033396,1709329846376,-500.0,0.00021917,2,"2024-03-01T21:50:46.376",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033397,1709329846386,-828.42,0.00021917,2,"2024-03-01T21:50:46.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033398,1709329846396,-500.0,0.00021917,2,"2024-03-01T21:50:46.396",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033399,1709329846406,-628.37,0.00021917,2,"2024-03-01T21:50:46.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033400,1709329846415,-500.0,0.00021917,2,"2024-03-01T21:50:46.415",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033401,1709329846426,-500.0,0.00021917,2,"2024-03-01T21:50:46.426",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033402,1709329846438,-500.0,0.00021917,2,"2024-03-01T21:50:46.438",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033403,1709329846452,-1936.54,0.00021917,2,"2024-03-01T21:50:46.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033404,1709329846462,-583.82,0.00021917,2,"2024-03-01T21:50:46.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033405,1709329846473,-2309.27,0.00021917,2,"2024-03-01T21:50:46.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033406,1709329846482,-500.0,0.00021917,2,"2024-03-01T21:50:46.482",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033407,1709329846492,-500.0,0.00021917,2,"2024-03-01T21:50:46.492",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033408,1709329846502,-500.0,0.00021917,2,"2024-03-01T21:50:46.502",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033409,1709329846513,-772.94,0.00021917,2,"2024-03-01T21:50:46.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033410,1709329846524,-500.0,0.00021917,2,"2024-03-01T21:50:46.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033411,1709329846534,-500.0,0.00021917,2,"2024-03-01T21:50:46.534",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033412,1709329846544,-1383.28,0.00021917,2,"2024-03-01T21:50:46.544",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033413,1709329846553,-255.56752514,0.00021917,2,"2024-03-01T21:50:46.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033414,1709329846564,-500.0,0.00021917,2,"2024-03-01T21:50:46.564",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033415,1709329846574,-500.0,0.00021917,2,"2024-03-01T21:50:46.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033416,1709329846584,-500.0,0.00021917,2,"2024-03-01T21:50:46.584",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033417,1709329846594,-648.79,0.00021917,2,"2024-03-01T21:50:46.594",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033419,1709329846604,-500.0,0.00021917,2,"2024-03-01T21:50:46.604",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033421,1709329846615,-500.0,0.00021917,2,"2024-03-01T21:50:46.615",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033422,1709329846626,-500.0,0.00021917,2,"2024-03-01T21:50:46.626",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033423,1709329846637,-500.0,0.00021917,2,"2024-03-01T21:50:46.637",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033424,1709329846648,-500.0,0.00021917,2,"2024-03-01T21:50:46.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033425,1709329846659,-1119.59,0.00021917,2,"2024-03-01T21:50:46.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033427,1709329846669,-1107.97,0.00021917,2,"2024-03-01T21:50:46.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033429,1709329846680,-500.0,0.00021917,2,"2024-03-01T21:50:46.680",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033430,1709329846690,-500.0,0.00021917,2,"2024-03-01T21:50:46.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033431,1709329846703,-616.79,0.00021917,2,"2024-03-01T21:50:46.703",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033432,1709329846713,-500.0,0.00021917,2,"2024-03-01T21:50:46.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033433,1709329846724,-500.0,0.00021917,2,"2024-03-01T21:50:46.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033434,1709329846735,-500.0,0.00021917,2,"2024-03-01T21:50:46.735",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033435,1709329846745,-500.0,0.00021917,2,"2024-03-01T21:50:46.745",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033436,1709329846756,-500.0,0.00021917,2,"2024-03-01T21:50:46.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033437,1709329846766,-500.0,0.00021917,2,"2024-03-01T21:50:46.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033438,1709329846776,-500.0,0.00021917,2,"2024-03-01T21:50:46.776",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033439,1709329846788,-500.0,0.00021917,2,"2024-03-01T21:50:46.788",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033440,1709329846798,-500.0,0.00021917,2,"2024-03-01T21:50:46.798",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033441,1709329846808,-500.0,0.00021917,2,"2024-03-01T21:50:46.808",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033442,1709329846818,-407.44432698,0.00021917,2,"2024-03-01T21:50:46.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033443,1709329846828,-500.0,0.00021917,2,"2024-03-01T21:50:46.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033444,1709329846838,-541.7,0.00021917,2,"2024-03-01T21:50:46.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033445,1709329846848,-500.0,0.00021917,2,"2024-03-01T21:50:46.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033446,1709329846858,-500.0,0.00021917,2,"2024-03-01T21:50:46.858",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033447,1709329846868,-500.0,0.00021917,2,"2024-03-01T21:50:46.868",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033448,1709329846878,-1107.79,0.00021917,2,"2024-03-01T21:50:46.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033449,1709329846888,-730.36,0.00021917,2,"2024-03-01T21:50:46.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033450,1709329846898,-602.74,0.00021917,2,"2024-03-01T21:50:46.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033451,1709329846908,-500.0,0.00021917,2,"2024-03-01T21:50:46.908",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033452,1709329846918,-500.0,0.00021917,2,"2024-03-01T21:50:46.918",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033453,1709329846929,-1814.09,0.00021917,2,"2024-03-01T21:50:46.929",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033454,1709329846938,-1150.49,0.00021917,2,"2024-03-01T21:50:46.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033455,1709329846951,-500.0,0.00021917,2,"2024-03-01T21:50:46.951",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033456,1709329846961,-500.0,0.00021917,2,"2024-03-01T21:50:46.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033457,1709329846971,-500.0,0.00021917,2,"2024-03-01T21:50:46.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033458,1709329846981,-500.0,0.00021917,2,"2024-03-01T21:50:46.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033459,1709329846991,-500.0,0.00021917,2,"2024-03-01T21:50:46.991",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033460,1709329847002,-968.24,0.00021917,2,"2024-03-01T21:50:47.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033461,1709329847012,-500.0,0.00021917,2,"2024-03-01T21:50:47.012",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033462,1709329847023,-507.08,0.00021917,2,"2024-03-01T21:50:47.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033463,1709329847033,-530.77,0.00021917,2,"2024-03-01T21:50:47.033",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033464,1709329847042,-500.0,0.00021917,2,"2024-03-01T21:50:47.042",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033465,1709329847053,-500.0,0.00021917,2,"2024-03-01T21:50:47.053",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033466,1709329847063,-500.0,0.00021917,2,"2024-03-01T21:50:47.063",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033467,1709329847074,-500.0,0.00021917,2,"2024-03-01T21:50:47.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033468,1709329847084,-500.0,0.00021917,2,"2024-03-01T21:50:47.084",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033469,1709329847094,-652.15,0.00021917,2,"2024-03-01T21:50:47.094",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033470,1709329847105,-500.0,0.00021917,2,"2024-03-01T21:50:47.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033471,1709329847116,-500.0,0.00021917,2,"2024-03-01T21:50:47.116",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033472,1709329847126,-500.0,0.00021917,2,"2024-03-01T21:50:47.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033473,1709329847136,-500.0,0.00021917,2,"2024-03-01T21:50:47.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033474,1709329847145,-525.95291988,0.00021917,2,"2024-03-01T21:50:47.145",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033475,1709329847155,-1032.01,0.00021917,2,"2024-03-01T21:50:47.155",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033476,1709329847165,-500.0,0.00021917,2,"2024-03-01T21:50:47.165",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033477,1709329847175,-500.0,0.00021917,2,"2024-03-01T21:50:47.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033478,1709329847185,-500.0,0.00021917,2,"2024-03-01T21:50:47.185",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033479,1709329847196,-1859.1,0.00021917,2,"2024-03-01T21:50:47.196",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033480,1709329847206,-500.0,0.00021917,2,"2024-03-01T21:50:47.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033481,1709329847217,-285.08951296,0.00021917,2,"2024-03-01T21:50:47.217",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033482,1709329847228,-500.0,0.00021917,2,"2024-03-01T21:50:47.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033483,1709329847238,-500.0,0.00021917,2,"2024-03-01T21:50:47.238",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033484,1709329847249,-500.0,0.00021917,2,"2024-03-01T21:50:47.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033485,1709329847260,-500.0,0.00021917,2,"2024-03-01T21:50:47.260",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033486,1709329847270,-2102.91,0.00021917,2,"2024-03-01T21:50:47.270",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033487,1709329847280,-500.0,0.00021917,2,"2024-03-01T21:50:47.280",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033488,1709329847290,-500.0,0.00021917,2,"2024-03-01T21:50:47.290",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033489,1709329847301,-500.0,0.00021917,2,"2024-03-01T21:50:47.301",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033490,1709329847312,-874.99,0.00021917,2,"2024-03-01T21:50:47.312",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033491,1709329847322,-500.0,0.00021917,2,"2024-03-01T21:50:47.322",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033492,1709329847332,-238.81,0.00021917,2,"2024-03-01T21:50:47.332",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033493,1709329847342,-500.0,0.00021917,2,"2024-03-01T21:50:47.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033494,1709329847352,-500.0,0.00021917,2,"2024-03-01T21:50:47.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033495,1709329847362,-839.24,0.00021917,2,"2024-03-01T21:50:47.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033496,1709329847371,-500.0,0.00021917,2,"2024-03-01T21:50:47.371",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033497,1709329847381,-558.92,0.00021917,2,"2024-03-01T21:50:47.381",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033498,1709329847390,-500.0,0.00021917,2,"2024-03-01T21:50:47.390",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033499,1709329847399,-500.0,0.00021917,2,"2024-03-01T21:50:47.399",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033500,1709329847409,-500.0,0.00021917,2,"2024-03-01T21:50:47.409",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033501,1709329847418,-1097.63,0.00021917,2,"2024-03-01T21:50:47.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033502,1709329847429,-500.0,0.00021917,2,"2024-03-01T21:50:47.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033503,1709329847442,-500.0,0.00021917,2,"2024-03-01T21:50:47.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033504,1709329847451,-741.98,0.00021917,2,"2024-03-01T21:50:47.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033505,1709329847460,-744.7,0.00021917,2,"2024-03-01T21:50:47.460",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033506,1709329847470,-514.58400753,0.00021917,2,"2024-03-01T21:50:47.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033507,1709329847481,-631.06,0.00021917,2,"2024-03-01T21:50:47.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033508,1709329847490,-500.0,0.00021917,2,"2024-03-01T21:50:47.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033509,1709329847500,-500.0,0.00021917,2,"2024-03-01T21:50:47.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033510,1709329847510,-500.0,0.00021917,2,"2024-03-01T21:50:47.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033511,1709329847521,-500.0,0.00021917,2,"2024-03-01T21:50:47.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033512,1709329847530,-500.0,0.00021917,2,"2024-03-01T21:50:47.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033513,1709329847540,-2070.65,0.00021917,2,"2024-03-01T21:50:47.540",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033514,1709329847550,-500.0,0.00021917,2,"2024-03-01T21:50:47.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033515,1709329847561,-591.44,0.00021917,2,"2024-03-01T21:50:47.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033516,1709329847571,-500.0,0.00021917,2,"2024-03-01T21:50:47.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033517,1709329847580,-760.9,0.00021917,2,"2024-03-01T21:50:47.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033518,1709329847590,-500.0,0.00021917,2,"2024-03-01T21:50:47.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033519,1709329847600,-684.4,0.00021917,2,"2024-03-01T21:50:47.600",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033520,1709329847610,-500.0,0.00021917,2,"2024-03-01T21:50:47.610",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033521,1709329847620,-500.0,0.00021917,2,"2024-03-01T21:50:47.620",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033522,1709329847629,-722.67,0.00021917,2,"2024-03-01T21:50:47.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033523,1709329847639,-361.77008284,0.00021917,2,"2024-03-01T21:50:47.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033524,1709329847649,-500.0,0.00021917,2,"2024-03-01T21:50:47.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033525,1709329847658,-1373.74,0.00021917,2,"2024-03-01T21:50:47.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033526,1709329847668,-500.0,0.00021917,2,"2024-03-01T21:50:47.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033527,1709329847678,-500.0,0.00021917,2,"2024-03-01T21:50:47.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033528,1709329847688,-314.89821859,0.00021917,2,"2024-03-01T21:50:47.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033529,1709329847699,-500.0,0.00021917,2,"2024-03-01T21:50:47.699",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033530,1709329847708,-500.0,0.00021917,2,"2024-03-01T21:50:47.708",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033531,1709329847718,-500.0,0.00021917,2,"2024-03-01T21:50:47.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033532,1709329847728,-500.0,0.00021917,2,"2024-03-01T21:50:47.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033533,1709329847737,-500.0,0.00021917,2,"2024-03-01T21:50:47.737",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033534,1709329847748,-3986.3,0.00021917,2,"2024-03-01T21:50:47.748",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033535,1709329847758,-5704.02,0.00021917,2,"2024-03-01T21:50:47.758",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033536,1709329847768,-2939.1,0.00021917,2,"2024-03-01T21:50:47.768",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033537,1709329847778,-1536.66,0.00021917,2,"2024-03-01T21:50:47.778",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033538,1709329847788,-500.0,0.00021917,2,"2024-03-01T21:50:47.788",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033539,1709329847798,-500.0,0.00021917,2,"2024-03-01T21:50:47.798",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033540,1709329847808,-6997.69,0.00021917,2,"2024-03-01T21:50:47.808",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033541,1709329847818,-1390.92,0.00021917,2,"2024-03-01T21:50:47.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033542,1709329847827,-500.0,0.00021917,2,"2024-03-01T21:50:47.827",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033543,1709329847836,-500.0,0.00021917,2,"2024-03-01T21:50:47.836",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033544,1709329847845,-500.0,0.00021917,2,"2024-03-01T21:50:47.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033545,1709329847854,-4442.43,0.00021917,2,"2024-03-01T21:50:47.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033546,1709329847864,-2228.9,0.00021917,2,"2024-03-01T21:50:47.864",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033547,1709329847873,-500.0,0.00021917,2,"2024-03-01T21:50:47.873",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033548,1709329847883,-500.0,0.00021917,2,"2024-03-01T21:50:47.883",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033549,1709329847892,-500.0,0.00021917,2,"2024-03-01T21:50:47.892",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033550,1709329847901,-1976.49,0.00021917,2,"2024-03-01T21:50:47.901",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033551,1709329847911,-3123.93,0.00021917,2,"2024-03-01T21:50:47.911",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033552,1709329847920,-500.0,0.00021917,2,"2024-03-01T21:50:47.920",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033553,1709329847929,-500.0,0.00021917,2,"2024-03-01T21:50:47.929",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033554,1709329847938,-297.12227519,0.00021917,2,"2024-03-01T21:50:47.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033555,1709329847948,-1147.94,0.00021917,2,"2024-03-01T21:50:47.948",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033556,1709329847957,-500.0,0.00021917,2,"2024-03-01T21:50:47.957",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033557,1709329847966,-20416.4,0.00021917,2,"2024-03-01T21:50:47.966",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033558,1709329847976,-418.03393142,0.00021917,2,"2024-03-01T21:50:47.976",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033559,1709329847986,-500.0,0.00021917,2,"2024-03-01T21:50:47.986",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033560,1709329847995,-500.0,0.00021917,2,"2024-03-01T21:50:47.995",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033561,1709329848004,-585.63,0.00021917,2,"2024-03-01T21:50:48.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033562,1709329848013,-500.0,0.00021917,2,"2024-03-01T21:50:48.013",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033563,1709329848022,-500.0,0.00021917,2,"2024-03-01T21:50:48.022",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033564,1709329848032,-650.69,0.00021917,2,"2024-03-01T21:50:48.032",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033565,1709329848042,-9797.77,0.00021917,2,"2024-03-01T21:50:48.042",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033566,1709329848051,-500.0,0.00021917,2,"2024-03-01T21:50:48.051",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033567,1709329848061,-6799.24,0.00021917,2,"2024-03-01T21:50:48.061",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033568,1709329848071,-500.0,0.00021917,2,"2024-03-01T21:50:48.071",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033569,1709329848080,-500.0,0.00021917,2,"2024-03-01T21:50:48.080",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033570,1709329848089,-1385.03,0.00021917,2,"2024-03-01T21:50:48.089",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033571,1709329848099,-500.0,0.00021917,2,"2024-03-01T21:50:48.099",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033572,1709329848108,-500.0,0.00021917,2,"2024-03-01T21:50:48.108",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033573,1709329848118,-500.0,0.00021917,2,"2024-03-01T21:50:48.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033574,1709329848128,-2124.38,0.00021917,2,"2024-03-01T21:50:48.128",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033575,1709329848137,-694.46,0.00021917,2,"2024-03-01T21:50:48.137",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033576,1709329848148,-500.0,0.00021917,2,"2024-03-01T21:50:48.148",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033577,1709329848157,-500.0,0.00021917,2,"2024-03-01T21:50:48.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033578,1709329848167,-614.08,0.00021917,2,"2024-03-01T21:50:48.167",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033579,1709329848177,-2499.33,0.00021917,2,"2024-03-01T21:50:48.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033580,1709329848187,-500.0,0.00021917,2,"2024-03-01T21:50:48.187",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033581,1709329848198,-500.0,0.00021917,2,"2024-03-01T21:50:48.198",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033582,1709329848208,-3910.29,0.00021917,2,"2024-03-01T21:50:48.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033583,1709329848218,-502.83665808,0.00021917,2,"2024-03-01T21:50:48.218",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033584,1709329848228,-500.0,0.00021917,2,"2024-03-01T21:50:48.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033585,1709329848238,-500.0,0.00021917,2,"2024-03-01T21:50:48.238",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033586,1709329848248,-16133.0,0.00021918,2,"2024-03-01T21:50:48.248",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033587,1709329848259,-500.0,0.00021926,2,"2024-03-01T21:50:48.259",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033588,1709329848269,-500.0,0.00021926,2,"2024-03-01T21:50:48.269",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033589,1709329848279,-201.54125751,0.00021926,2,"2024-03-01T21:50:48.279",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033590,1709329848289,-500.0,0.00021926,2,"2024-03-01T21:50:48.289",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033591,1709329848299,-500.0,0.00021926,2,"2024-03-01T21:50:48.299",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033592,1709329848309,-500.0,0.00021926,2,"2024-03-01T21:50:48.309",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033593,1709329848319,-366.29065192,0.00021926,2,"2024-03-01T21:50:48.319",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033594,1709329848328,-426.81607703,0.00021926,2,"2024-03-01T21:50:48.328",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033595,1709329848338,-500.75040564,0.00021926,2,"2024-03-01T21:50:48.338",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033596,1709329848347,-500.0,0.00021926,2,"2024-03-01T21:50:48.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033597,1709329848357,-500.0,0.00021926,2,"2024-03-01T21:50:48.357",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033598,1709329848366,-500.0,0.00021926,2,"2024-03-01T21:50:48.366",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033599,1709329848376,-226.1753979,0.00021926,2,"2024-03-01T21:50:48.376",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033600,1709329848385,-500.0,0.00021926,2,"2024-03-01T21:50:48.385",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033601,1709329848394,-500.0,0.00021926,2,"2024-03-01T21:50:48.394",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033602,1709329848403,-500.0,0.00021926,2,"2024-03-01T21:50:48.403",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033603,1709329848413,-500.0,0.00021926,2,"2024-03-01T21:50:48.413",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033604,1709329848422,-500.0,0.00021926,2,"2024-03-01T21:50:48.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033605,1709329848435,-219.60320739,0.00021927,4,"2024-03-01T21:50:48.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033606,1709329848445,-625.49,0.00021936,2,"2024-03-01T21:50:48.445",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033607,1709329848455,-178.33040166,0.00021936,2,"2024-03-01T21:50:48.455",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033608,1709329848465,-804.49269195,0.00021936,5,"2024-03-01T21:50:48.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033609,1709329848475,-1061.29106492,0.00021978,2,"2024-03-01T21:50:48.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033610,1709329848484,-4513.44055168,0.00022,2,"2024-03-01T21:50:48.484",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033611,1709329848494,-1296.0,0.00022,2,"2024-03-01T21:50:48.494",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033612,1709329848503,-1155.0,0.00022,2,"2024-03-01T21:50:48.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033613,1709329848514,-21175.20150682,0.00022,2,"2024-03-01T21:50:48.514",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033614,1709329848524,-600.0,0.00022,3,"2024-03-01T21:50:48.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033615,1709329848533,-11131.11,0.00022,2,"2024-03-01T21:50:48.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033616,1709329848543,-586.7652998,0.00022,2,"2024-03-01T21:50:48.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033617,1709329848553,-8168.74847297,0.00022,2,"2024-03-01T21:50:48.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033618,1709329848562,-178.0,0.00022008,2,"2024-03-01T21:50:48.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033619,1709329848571,-1379.07328621,0.00022009,2,"2024-03-01T21:50:48.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033620,1709329848580,-200.0,0.00022022,2,"2024-03-01T21:50:48.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033621,1709329848589,-418.30388608,0.00022027,2,"2024-03-01T21:50:48.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033622,1709329848599,-500.0,0.00022027,2,"2024-03-01T21:50:48.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033623,1709329848609,-290.86654682,0.00022027,2,"2024-03-01T21:50:48.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033624,1709329848618,-504.30310898,0.00022027,2,"2024-03-01T21:50:48.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033625,1709329848627,-500.0,0.00022027,2,"2024-03-01T21:50:48.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033626,1709329848636,-500.0,0.00022027,2,"2024-03-01T21:50:48.636",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033627,1709329848646,-500.0,0.00022027,2,"2024-03-01T21:50:48.646",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033628,1709329848655,-500.0,0.00022027,2,"2024-03-01T21:50:48.655",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033629,1709329848664,-428.82920208,0.00022027,2,"2024-03-01T21:50:48.664",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033630,1709329848674,-500.0,0.00022027,2,"2024-03-01T21:50:48.674",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033631,1709329848683,-500.0,0.00022027,2,"2024-03-01T21:50:48.683",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033632,1709329848695,-500.0,0.00022027,2,"2024-03-01T21:50:48.695",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033633,1709329848705,-500.0,0.00022027,2,"2024-03-01T21:50:48.705",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033634,1709329848715,-503.19305538,0.00022027,2,"2024-03-01T21:50:48.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033635,1709329848724,-176.86533918,0.00022027,2,"2024-03-01T21:50:48.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033636,1709329848734,-500.0,0.00022027,2,"2024-03-01T21:50:48.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033637,1709329848744,-500.0,0.00022027,2,"2024-03-01T21:50:48.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033638,1709329848754,-500.0,0.00022027,2,"2024-03-01T21:50:48.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033639,1709329848765,-500.0,0.00022027,2,"2024-03-01T21:50:48.765",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033640,1709329848775,-500.0,0.00022027,2,"2024-03-01T21:50:48.775",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033641,1709329848784,-500.0,0.00022027,2,"2024-03-01T21:50:48.784",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033642,1709329848793,-500.0,0.00022027,2,"2024-03-01T21:50:48.793",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033643,1709329848803,-500.0,0.00022027,2,"2024-03-01T21:50:48.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033644,1709329848813,-500.0,0.00022027,2,"2024-03-01T21:50:48.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033645,1709329848823,-500.0,0.00022027,2,"2024-03-01T21:50:48.823",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033646,1709329848833,-500.0,0.00022027,2,"2024-03-01T21:50:48.833",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033647,1709329848842,-500.0,0.00022027,2,"2024-03-01T21:50:48.842",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033648,1709329848851,-500.0,0.00022027,2,"2024-03-01T21:50:48.851",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033649,1709329848860,-158.66885199,0.00022027,2,"2024-03-01T21:50:48.860",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033650,1709329848869,-500.0,0.00022027,2,"2024-03-01T21:50:48.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033651,1709329848878,-500.0,0.00022027,2,"2024-03-01T21:50:48.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033652,1709329848888,-399.7125846,0.00022027,2,"2024-03-01T21:50:48.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033653,1709329848897,-167.80719984,0.00022027,2,"2024-03-01T21:50:48.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033654,1709329848906,-500.0,0.00022027,2,"2024-03-01T21:50:48.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033655,1709329848915,-500.0,0.00022027,2,"2024-03-01T21:50:48.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033656,1709329848924,-500.0,0.00022027,2,"2024-03-01T21:50:48.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033657,1709329848934,-156.25720278,0.00022027,2,"2024-03-01T21:50:48.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033658,1709329848942,-500.0,0.00022027,2,"2024-03-01T21:50:48.942",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033659,1709329848952,-500.0,0.00022027,2,"2024-03-01T21:50:48.952",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033660,1709329848961,-500.0,0.00022027,2,"2024-03-01T21:50:48.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033661,1709329848970,-500.0,0.00022027,2,"2024-03-01T21:50:48.970",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033662,1709329848980,-500.0,0.00022027,2,"2024-03-01T21:50:48.980",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033663,1709329848989,-500.0,0.00022027,2,"2024-03-01T21:50:48.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033664,1709329848998,-500.0,0.00022027,2,"2024-03-01T21:50:48.998",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033665,1709329849008,-500.0,0.00022027,2,"2024-03-01T21:50:49.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033666,1709329849017,-500.0,0.00022027,2,"2024-03-01T21:50:49.017",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033667,1709329849026,-500.0,0.00022027,2,"2024-03-01T21:50:49.026",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033668,1709329849036,-500.0,0.00022027,2,"2024-03-01T21:50:49.036",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033669,1709329849045,-500.0,0.00022027,2,"2024-03-01T21:50:49.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033670,1709329849054,-500.0,0.00022027,2,"2024-03-01T21:50:49.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033671,1709329849064,-500.0,0.00022027,2,"2024-03-01T21:50:49.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033672,1709329849074,-500.0,0.00022027,2,"2024-03-01T21:50:49.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033673,1709329849083,-500.0,0.00022027,2,"2024-03-01T21:50:49.083",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033674,1709329849092,-500.0,0.00022027,2,"2024-03-01T21:50:49.092",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033675,1709329849101,-500.0,0.00022027,2,"2024-03-01T21:50:49.101",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033676,1709329849110,-500.0,0.00022027,2,"2024-03-01T21:50:49.110",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033677,1709329849120,-500.0,0.00022027,2,"2024-03-01T21:50:49.120",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033678,1709329849129,-500.0,0.00022027,2,"2024-03-01T21:50:49.129",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033679,1709329849138,-500.0,0.00022027,2,"2024-03-01T21:50:49.138",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033680,1709329849150,-189.33650582,0.00022027,2,"2024-03-01T21:50:49.150",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033681,1709329849161,-373.46,0.00022027,2,"2024-03-01T21:50:49.161",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033682,1709329849170,-500.0,0.00022027,2,"2024-03-01T21:50:49.170",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033683,1709329849179,-500.0,0.00022027,2,"2024-03-01T21:50:49.179",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033684,1709329849189,-500.0,0.00022027,2,"2024-03-01T21:50:49.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033685,1709329849198,-500.0,0.00022027,2,"2024-03-01T21:50:49.198",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033686,1709329849208,-500.0,0.00022027,2,"2024-03-01T21:50:49.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033687,1709329849218,-500.0,0.00022027,2,"2024-03-01T21:50:49.218",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033688,1709329849228,-500.0,0.00022027,2,"2024-03-01T21:50:49.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033689,1709329849238,-500.0,0.00022027,2,"2024-03-01T21:50:49.238",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033690,1709329849249,-500.0,0.00022027,2,"2024-03-01T21:50:49.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033691,1709329849258,-648.85,0.00022027,2,"2024-03-01T21:50:49.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033692,1709329849268,-500.0,0.00022027,2,"2024-03-01T21:50:49.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033693,1709329849278,-500.0,0.00022027,2,"2024-03-01T21:50:49.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033694,1709329849288,-500.0,0.00022027,2,"2024-03-01T21:50:49.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033695,1709329849298,-500.0,0.00022027,2,"2024-03-01T21:50:49.298",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033696,1709329849307,-500.0,0.00022027,2,"2024-03-01T21:50:49.307",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033697,1709329849316,-334.74316625,0.00022027,2,"2024-03-01T21:50:49.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033698,1709329849326,-430.00971616,0.00022027,2,"2024-03-01T21:50:49.326",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033699,1709329849336,-548.39,0.00022027,2,"2024-03-01T21:50:49.336",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033700,1709329849346,-500.0,0.00022027,2,"2024-03-01T21:50:49.346",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033701,1709329849483,-500.0,0.00022027,2,"2024-03-01T21:50:49.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033702,1709329849546,-500.0,0.00022027,2,"2024-03-01T21:50:49.546",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033703,1709329849555,-329.94124434,0.00022027,2,"2024-03-01T21:50:49.555",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033704,1709329849566,-500.0,0.00022027,2,"2024-03-01T21:50:49.566",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033705,1709329849575,-527.24016515,0.00022027,2,"2024-03-01T21:50:49.575",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033706,1709329849585,-500.0,0.00022027,2,"2024-03-01T21:50:49.585",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033707,1709329849594,-500.0,0.00022027,2,"2024-03-01T21:50:49.594",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033708,1709329849603,-541.96788447,0.00022027,2,"2024-03-01T21:50:49.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033709,1709329849612,-500.0,0.00022027,2,"2024-03-01T21:50:49.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033710,1709329849622,-628.11150813,0.00022027,2,"2024-03-01T21:50:49.622",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033711,1709329849632,-500.0,0.00022027,2,"2024-03-01T21:50:49.632",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033712,1709329849641,-500.0,0.00022027,2,"2024-03-01T21:50:49.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033713,1709329849651,-500.0,0.00022027,2,"2024-03-01T21:50:49.651",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033714,1709329849660,-500.0,0.00022027,2,"2024-03-01T21:50:49.660",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033715,1709329849669,-547.18,0.00022027,2,"2024-03-01T21:50:49.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033716,1709329849678,-500.0,0.00022027,2,"2024-03-01T21:50:49.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033717,1709329849688,-500.0,0.00022027,2,"2024-03-01T21:50:49.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033718,1709329849698,-500.0,0.00022027,2,"2024-03-01T21:50:49.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033719,1709329849708,-500.0,0.00022027,2,"2024-03-01T21:50:49.708",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033720,1709329849717,-500.0,0.00022027,2,"2024-03-01T21:50:49.717",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033721,1709329849727,-500.0,0.00022027,2,"2024-03-01T21:50:49.727",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033722,1709329849736,-500.0,0.00022027,2,"2024-03-01T21:50:49.736",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033723,1709329849746,-500.0,0.00022027,2,"2024-03-01T21:50:49.746",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033724,1709329849756,-500.0,0.00022027,2,"2024-03-01T21:50:49.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033725,1709329849765,-500.0,0.00022027,2,"2024-03-01T21:50:49.765",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033726,1709329849775,-500.0,0.00022027,2,"2024-03-01T21:50:49.775",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033727,1709329849784,-520.84,0.00022027,2,"2024-03-01T21:50:49.784",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033728,1709329849794,-500.0,0.00022027,2,"2024-03-01T21:50:49.794",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033729,1709329849803,-500.0,0.00022027,2,"2024-03-01T21:50:49.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033730,1709329849814,-500.0,0.00022027,2,"2024-03-01T21:50:49.814",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033731,1709329849824,-500.0,0.00022027,2,"2024-03-01T21:50:49.824",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033732,1709329849834,-500.0,0.00022027,2,"2024-03-01T21:50:49.834",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033733,1709329849843,-500.0,0.00022027,2,"2024-03-01T21:50:49.843",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033734,1709329849852,-500.0,0.00022027,2,"2024-03-01T21:50:49.852",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033735,1709329849862,-500.0,0.00022027,2,"2024-03-01T21:50:49.862",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033736,1709329849871,-500.0,0.00022027,2,"2024-03-01T21:50:49.871",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033737,1709329849880,-500.0,0.00022027,2,"2024-03-01T21:50:49.880",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033738,1709329849890,-500.0,0.00022027,2,"2024-03-01T21:50:49.890",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033739,1709329849899,-500.0,0.00022027,2,"2024-03-01T21:50:49.899",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033740,1709329849909,-500.0,0.00022027,2,"2024-03-01T21:50:49.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033741,1709329849919,-500.0,0.00022027,2,"2024-03-01T21:50:49.919",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033742,1709329849929,-560.2,0.00022027,2,"2024-03-01T21:50:49.929",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033743,1709329849939,-712.48,0.00022027,2,"2024-03-01T21:50:49.939",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033744,1709329849949,-379.45489863,0.00022027,2,"2024-03-01T21:50:49.949",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033745,1709329849959,-500.0,0.00022027,2,"2024-03-01T21:50:49.959",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033746,1709329849971,-500.0,0.00022027,2,"2024-03-01T21:50:49.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033747,1709329849981,-500.0,0.00022027,2,"2024-03-01T21:50:49.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033748,1709329849991,-583.5,0.00022027,2,"2024-03-01T21:50:49.991",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033749,1709329850000,-500.0,0.00022027,2,"2024-03-01T21:50:50.000",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033750,1709329850010,-885.54,0.00022027,2,"2024-03-01T21:50:50.010",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033751,1709329850019,-641.34,0.00022027,2,"2024-03-01T21:50:50.019",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033752,1709329850030,-500.0,0.00022027,2,"2024-03-01T21:50:50.030",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033753,1709329850040,-500.0,0.00022027,2,"2024-03-01T21:50:50.040",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033754,1709329850049,-500.0,0.00022027,2,"2024-03-01T21:50:50.049",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033755,1709329850059,-541.37,0.00022027,2,"2024-03-01T21:50:50.059",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033756,1709329850069,-500.0,0.00022027,2,"2024-03-01T21:50:50.069",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033757,1709329850079,-500.0,0.00022027,2,"2024-03-01T21:50:50.079",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033758,1709329850090,-568.81,0.00022027,2,"2024-03-01T21:50:50.090",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033759,1709329850100,-500.0,0.00022027,2,"2024-03-01T21:50:50.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033760,1709329850109,-665.0,0.00022027,2,"2024-03-01T21:50:50.109",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033761,1709329850119,-500.0,0.00022027,2,"2024-03-01T21:50:50.119",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033762,1709329850130,-500.0,0.00022027,2,"2024-03-01T21:50:50.130",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033763,1709329850141,-500.0,0.00022027,2,"2024-03-01T21:50:50.141",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033764,1709329850151,-500.0,0.00022027,2,"2024-03-01T21:50:50.151",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033765,1709329850161,-500.0,0.00022027,2,"2024-03-01T21:50:50.161",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033766,1709329850171,-500.0,0.00022027,2,"2024-03-01T21:50:50.171",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033767,1709329850182,-500.0,0.00022027,2,"2024-03-01T21:50:50.182",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033768,1709329850193,-500.0,0.00022027,2,"2024-03-01T21:50:50.193",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033769,1709329850208,-729.93,0.00022027,2,"2024-03-01T21:50:50.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033770,1709329850219,-500.0,0.00022027,2,"2024-03-01T21:50:50.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033771,1709329850229,-500.0,0.00022027,2,"2024-03-01T21:50:50.229",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033772,1709329850240,-500.0,0.00022027,2,"2024-03-01T21:50:50.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033773,1709329850251,-661.91,0.00022027,2,"2024-03-01T21:50:50.251",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033774,1709329850262,-593.69,0.00022027,2,"2024-03-01T21:50:50.262",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033775,1709329850273,-500.0,0.00022027,2,"2024-03-01T21:50:50.273",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033776,1709329850285,-500.0,0.00022027,2,"2024-03-01T21:50:50.285",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033777,1709329850296,-500.0,0.00022027,2,"2024-03-01T21:50:50.296",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033778,1709329850306,-500.0,0.00022027,2,"2024-03-01T21:50:50.306",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033779,1709329850317,-500.0,0.00022027,2,"2024-03-01T21:50:50.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033780,1709329850327,-500.0,0.00022027,2,"2024-03-01T21:50:50.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033781,1709329850338,-1167.66,0.00022027,2,"2024-03-01T21:50:50.338",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033782,1709329850349,-707.97,0.00022027,2,"2024-03-01T21:50:50.349",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033783,1709329850359,-500.0,0.00022027,2,"2024-03-01T21:50:50.359",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033784,1709329850369,-782.5,0.00022027,2,"2024-03-01T21:50:50.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033785,1709329850379,-500.0,0.00022027,2,"2024-03-01T21:50:50.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033786,1709329850389,-500.0,0.00022027,2,"2024-03-01T21:50:50.389",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033787,1709329850399,-500.0,0.00022027,2,"2024-03-01T21:50:50.399",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033788,1709329850410,-500.0,0.00022027,2,"2024-03-01T21:50:50.410",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033789,1709329850420,-500.0,0.00022027,2,"2024-03-01T21:50:50.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033790,1709329850431,-500.0,0.00022027,2,"2024-03-01T21:50:50.431",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033791,1709329850441,-500.0,0.00022027,2,"2024-03-01T21:50:50.441",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033792,1709329850456,-500.0,0.00022027,2,"2024-03-01T21:50:50.456",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033793,1709329850466,-500.0,0.00022027,2,"2024-03-01T21:50:50.466",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033794,1709329850477,-500.0,0.00022027,2,"2024-03-01T21:50:50.477",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033795,1709329850488,-751.17,0.00022027,2,"2024-03-01T21:50:50.488",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033796,1709329850498,-500.0,0.00022027,2,"2024-03-01T21:50:50.498",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033797,1709329850508,-500.0,0.00022027,2,"2024-03-01T21:50:50.508",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033798,1709329850517,-500.0,0.00022027,2,"2024-03-01T21:50:50.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033799,1709329850528,-500.0,0.00022027,2,"2024-03-01T21:50:50.528",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033800,1709329850537,-500.0,0.00022027,2,"2024-03-01T21:50:50.537",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033801,1709329850547,-500.0,0.00022027,2,"2024-03-01T21:50:50.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033802,1709329850558,-500.0,0.00022027,2,"2024-03-01T21:50:50.558",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033803,1709329850570,-500.0,0.00022027,2,"2024-03-01T21:50:50.570",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033804,1709329850580,-505.72553993,0.00022027,2,"2024-03-01T21:50:50.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033805,1709329850591,-500.0,0.00022027,2,"2024-03-01T21:50:50.591",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033806,1709329850601,-500.0,0.00022027,2,"2024-03-01T21:50:50.601",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033807,1709329850610,-500.0,0.00022027,2,"2024-03-01T21:50:50.610",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033808,1709329850620,-500.0,0.00022027,2,"2024-03-01T21:50:50.620",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033809,1709329850630,-500.0,0.00022027,2,"2024-03-01T21:50:50.630",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033810,1709329850640,-500.0,0.00022027,2,"2024-03-01T21:50:50.640",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033811,1709329850650,-500.0,0.00022027,2,"2024-03-01T21:50:50.650",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033812,1709329850659,-500.0,0.00022027,2,"2024-03-01T21:50:50.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033813,1709329850670,-500.0,0.00022027,2,"2024-03-01T21:50:50.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033814,1709329850679,-506.58,0.00022027,2,"2024-03-01T21:50:50.679",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033815,1709329850688,-500.0,0.00022027,2,"2024-03-01T21:50:50.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033816,1709329850699,-500.0,0.00022027,2,"2024-03-01T21:50:50.699",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033817,1709329850709,-500.0,0.00022027,2,"2024-03-01T21:50:50.709",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033818,1709329850718,-500.0,0.00022027,2,"2024-03-01T21:50:50.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033819,1709329850728,-500.0,0.00022027,2,"2024-03-01T21:50:50.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033820,1709329850738,-500.0,0.00022027,2,"2024-03-01T21:50:50.738",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033821,1709329850747,-503.9946994,0.00022027,2,"2024-03-01T21:50:50.747",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033822,1709329850757,-514.76,0.00022027,2,"2024-03-01T21:50:50.757",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033823,1709329850766,-500.0,0.00022027,2,"2024-03-01T21:50:50.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033824,1709329850777,-480.52,0.00022027,2,"2024-03-01T21:50:50.777",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033825,1709329850786,-500.0,0.00022027,2,"2024-03-01T21:50:50.786",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033826,1709329850795,-500.0,0.00022027,2,"2024-03-01T21:50:50.795",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033827,1709329850805,-500.0,0.00022027,2,"2024-03-01T21:50:50.805",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033828,1709329850814,-658.49,0.00022027,2,"2024-03-01T21:50:50.814",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033829,1709329850824,-500.0,0.00022027,2,"2024-03-01T21:50:50.824",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033830,1709329850833,-500.0,0.00022027,2,"2024-03-01T21:50:50.833",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033831,1709329850844,-500.0,0.00022027,2,"2024-03-01T21:50:50.844",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033832,1709329850853,-500.0,0.00022027,2,"2024-03-01T21:50:50.853",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033833,1709329850863,-500.0,0.00022027,2,"2024-03-01T21:50:50.863",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033834,1709329850872,-500.0,0.00022027,2,"2024-03-01T21:50:50.872",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033835,1709329850882,-500.0,0.00022027,2,"2024-03-01T21:50:50.882",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033836,1709329850891,-500.0,0.00022027,2,"2024-03-01T21:50:50.891",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033837,1709329850901,-500.0,0.00022027,2,"2024-03-01T21:50:50.901",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033838,1709329850910,-500.0,0.00022027,2,"2024-03-01T21:50:50.910",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033839,1709329850919,-500.0,0.00022027,2,"2024-03-01T21:50:50.919",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033840,1709329850929,-500.0,0.00022027,2,"2024-03-01T21:50:50.929",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033841,1709329850939,-654.07,0.00022027,2,"2024-03-01T21:50:50.939",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033842,1709329850949,-632.31,0.00022027,2,"2024-03-01T21:50:50.949",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033843,1709329850959,-500.0,0.00022027,2,"2024-03-01T21:50:50.959",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033844,1709329850969,-500.0,0.00022027,2,"2024-03-01T21:50:50.969",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033845,1709329850979,-566.35,0.00022027,2,"2024-03-01T21:50:50.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033846,1709329850989,-500.0,0.00022027,2,"2024-03-01T21:50:50.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033847,1709329850998,-500.0,0.00022027,2,"2024-03-01T21:50:50.998",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033848,1709329851008,-500.0,0.00022027,2,"2024-03-01T21:50:51.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033849,1709329851019,-500.0,0.00022027,2,"2024-03-01T21:50:51.019",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033850,1709329851028,-500.0,0.00022027,2,"2024-03-01T21:50:51.028",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033851,1709329851038,-500.0,0.00022027,2,"2024-03-01T21:50:51.038",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033852,1709329851048,-578.11415531,0.00022027,2,"2024-03-01T21:50:51.048",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033853,1709329851058,-500.0,0.00022027,2,"2024-03-01T21:50:51.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033854,1709329851067,-776.51,0.00022027,2,"2024-03-01T21:50:51.067",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033855,1709329851077,-500.0,0.00022027,2,"2024-03-01T21:50:51.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033856,1709329851088,-500.0,0.00022027,2,"2024-03-01T21:50:51.088",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033857,1709329851098,-500.0,0.00022027,2,"2024-03-01T21:50:51.098",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033858,1709329851108,-1052.06,0.00022027,2,"2024-03-01T21:50:51.108",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033859,1709329851118,-500.0,0.00022027,2,"2024-03-01T21:50:51.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033860,1709329851129,-500.0,0.00022027,2,"2024-03-01T21:50:51.129",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033861,1709329851146,-500.0,0.00022027,2,"2024-03-01T21:50:51.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033862,1709329851158,-500.0,0.00022027,2,"2024-03-01T21:50:51.158",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033863,1709329851168,-500.0,0.00022027,2,"2024-03-01T21:50:51.168",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033864,1709329851179,-500.0,0.00022027,2,"2024-03-01T21:50:51.179",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033865,1709329851190,-500.0,0.00022027,2,"2024-03-01T21:50:51.190",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033866,1709329851203,-187.64400532,0.00022027,2,"2024-03-01T21:50:51.203",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033867,1709329851214,-500.0,0.00022027,2,"2024-03-01T21:50:51.214",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033868,1709329851225,-500.0,0.00022027,2,"2024-03-01T21:50:51.225",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033869,1709329851236,-500.0,0.00022027,2,"2024-03-01T21:50:51.236",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033870,1709329851246,-500.0,0.00022027,2,"2024-03-01T21:50:51.246",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033871,1709329851257,-500.0,0.00022027,2,"2024-03-01T21:50:51.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033872,1709329851267,-500.0,0.00022027,2,"2024-03-01T21:50:51.267",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033873,1709329851277,-500.0,0.00022027,2,"2024-03-01T21:50:51.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033874,1709329851288,-500.0,0.00022027,2,"2024-03-01T21:50:51.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033875,1709329851299,-500.0,0.00022027,2,"2024-03-01T21:50:51.299",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033876,1709329851309,-500.0,0.00022027,2,"2024-03-01T21:50:51.309",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033877,1709329851320,-500.0,0.00022027,2,"2024-03-01T21:50:51.320",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033878,1709329851331,-500.0,0.00022027,2,"2024-03-01T21:50:51.331",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033879,1709329851342,-500.0,0.00022027,2,"2024-03-01T21:50:51.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033880,1709329851352,-500.0,0.00022027,2,"2024-03-01T21:50:51.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033881,1709329851364,-500.0,0.00022027,2,"2024-03-01T21:50:51.364",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033882,1709329851376,-500.0,0.00022027,2,"2024-03-01T21:50:51.376",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033883,1709329851386,-535.35914995,0.00022027,2,"2024-03-01T21:50:51.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033884,1709329851397,-500.0,0.00022027,2,"2024-03-01T21:50:51.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033885,1709329851407,-500.0,0.00022027,2,"2024-03-01T21:50:51.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033886,1709329851418,-500.0,0.00022027,2,"2024-03-01T21:50:51.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033887,1709329851428,-500.0,0.00022027,2,"2024-03-01T21:50:51.428",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033888,1709329851438,-500.0,0.00022027,2,"2024-03-01T21:50:51.438",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033889,1709329851454,-500.0,0.00022027,2,"2024-03-01T21:50:51.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033890,1709329851465,-519.37,0.00022027,2,"2024-03-01T21:50:51.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033891,1709329851476,-500.0,0.00022027,2,"2024-03-01T21:50:51.476",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033892,1709329851486,-500.0,0.00022027,2,"2024-03-01T21:50:51.486",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033893,1709329851496,-500.0,0.00022027,2,"2024-03-01T21:50:51.496",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033894,1709329851506,-1193.37,0.00022027,2,"2024-03-01T21:50:51.506",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033895,1709329851516,-500.0,0.00022027,2,"2024-03-01T21:50:51.516",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033896,1709329851526,-500.0,0.00022027,2,"2024-03-01T21:50:51.526",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033897,1709329851536,-533.86,0.00022027,2,"2024-03-01T21:50:51.536",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033898,1709329851546,-500.0,0.00022027,2,"2024-03-01T21:50:51.546",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033899,1709329851555,-316.73333126,0.00022027,2,"2024-03-01T21:50:51.555",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033900,1709329851565,-975.14,0.00022027,2,"2024-03-01T21:50:51.565",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033901,1709329851575,-500.0,0.00022027,2,"2024-03-01T21:50:51.575",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033902,1709329851590,-500.0,0.00022027,2,"2024-03-01T21:50:51.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033903,1709329851599,-500.0,0.00022027,2,"2024-03-01T21:50:51.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033904,1709329851609,-609.74,0.00022027,2,"2024-03-01T21:50:51.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033905,1709329851619,-500.0,0.00022027,2,"2024-03-01T21:50:51.619",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033906,1709329851628,-973.47,0.00022027,2,"2024-03-01T21:50:51.628",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033907,1709329851638,-500.0,0.00022027,2,"2024-03-01T21:50:51.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033908,1709329851648,-500.0,0.00022027,2,"2024-03-01T21:50:51.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033909,1709329851657,-276.82420966,0.00022027,2,"2024-03-01T21:50:51.657",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033910,1709329851667,-500.0,0.00022027,2,"2024-03-01T21:50:51.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033911,1709329851677,-1798.71,0.00022027,2,"2024-03-01T21:50:51.677",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033912,1709329851687,-500.0,0.00022027,2,"2024-03-01T21:50:51.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033913,1709329851698,-500.0,0.00022027,2,"2024-03-01T21:50:51.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033914,1709329851708,-6097.19,0.00022027,2,"2024-03-01T21:50:51.708",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033915,1709329851718,-1033.26,0.00022027,2,"2024-03-01T21:50:51.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033916,1709329851728,-536.44,0.00022027,2,"2024-03-01T21:50:51.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033917,1709329851738,-500.0,0.00022027,2,"2024-03-01T21:50:51.738",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033918,1709329851748,-506.80581142,0.00022027,2,"2024-03-01T21:50:51.748",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033919,1709329851757,-2782.12,0.00022027,2,"2024-03-01T21:50:51.757",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033920,1709329851767,-500.0,0.00022027,2,"2024-03-01T21:50:51.767",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033921,1709329852165,-630.64,0.00022027,2,"2024-03-01T21:50:52.165",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033922,1709329852195,-504.19579757,0.00022027,2,"2024-03-01T21:50:52.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033923,1709329852206,-500.0,0.00022027,2,"2024-03-01T21:50:52.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033924,1709329852217,-960.18,0.00022027,2,"2024-03-01T21:50:52.217",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033925,1709329852226,-500.0,0.00022027,2,"2024-03-01T21:50:52.226",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033926,1709329852235,-500.0,0.00022027,2,"2024-03-01T21:50:52.235",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033927,1709329852245,-500.0,0.00022027,2,"2024-03-01T21:50:52.245",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033928,1709329852255,-500.0,0.00022027,2,"2024-03-01T21:50:52.255",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033929,1709329852264,-500.0,0.00022027,2,"2024-03-01T21:50:52.264",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033930,1709329852274,-4675.12,0.00022027,2,"2024-03-01T21:50:52.274",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033931,1709329852283,-573.94,0.00022027,2,"2024-03-01T21:50:52.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033932,1709329852293,-500.0,0.00022027,2,"2024-03-01T21:50:52.293",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033933,1709329852302,-1664.27,0.00022027,2,"2024-03-01T21:50:52.302",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033934,1709329852312,-500.0,0.00022027,2,"2024-03-01T21:50:52.312",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033935,1709329852321,-638.89,0.00022027,2,"2024-03-01T21:50:52.321",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033936,1709329852331,-517.54,0.00022027,2,"2024-03-01T21:50:52.331",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033937,1709329852340,-500.0,0.00022027,2,"2024-03-01T21:50:52.340",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033938,1709329852350,-647.88,0.00022027,2,"2024-03-01T21:50:52.350",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033939,1709329852360,-500.0,0.00022027,2,"2024-03-01T21:50:52.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033940,1709329852369,-500.0,0.00022027,2,"2024-03-01T21:50:52.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033941,1709329852379,-736.08,0.00022027,2,"2024-03-01T21:50:52.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033942,1709329852388,-500.0,0.00022027,2,"2024-03-01T21:50:52.388",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033943,1709329852398,-411.36831293,0.00022027,2,"2024-03-01T21:50:52.398",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033944,1709329852407,-500.0,0.00022027,2,"2024-03-01T21:50:52.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033945,1709329852416,-509.37487236,0.00022027,2,"2024-03-01T21:50:52.416",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033946,1709329852426,-500.0,0.00022027,2,"2024-03-01T21:50:52.426",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033947,1709329852454,-500.0,0.00022027,2,"2024-03-01T21:50:52.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033948,1709329852467,-2492.6,0.00022027,2,"2024-03-01T21:50:52.467",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033949,1709329852477,-500.0,0.00022027,2,"2024-03-01T21:50:52.477",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033950,1709329852489,-1775.86,0.00022027,2,"2024-03-01T21:50:52.489",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033951,1709329852500,-500.0,0.00022027,2,"2024-03-01T21:50:52.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033952,1709329852510,-14638.31,0.00022027,2,"2024-03-01T21:50:52.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033953,1709329852521,-500.0,0.00022027,2,"2024-03-01T21:50:52.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033954,1709329852532,-500.0,0.00022027,2,"2024-03-01T21:50:52.532",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033955,1709329852543,-500.0,0.00022027,2,"2024-03-01T21:50:52.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033956,1709329852553,-500.0,0.00022027,2,"2024-03-01T21:50:52.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033957,1709329852564,-500.0,0.00022027,2,"2024-03-01T21:50:52.564",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033958,1709329852574,-500.0,0.00022027,2,"2024-03-01T21:50:52.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033959,1709329852585,-755.42,0.00022027,2,"2024-03-01T21:50:52.585",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033960,1709329852596,-1622.72,0.00022027,2,"2024-03-01T21:50:52.596",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033961,1709329852607,-2036.03,0.00022027,2,"2024-03-01T21:50:52.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033962,1709329852617,-500.0,0.00022027,2,"2024-03-01T21:50:52.617",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033963,1709329852628,-500.0,0.00022027,2,"2024-03-01T21:50:52.628",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033964,1709329852638,-500.0,0.00022027,2,"2024-03-01T21:50:52.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033965,1709329852649,-11286.34,0.00022027,2,"2024-03-01T21:50:52.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033966,1709329852660,-15703.3,0.00022027,2,"2024-03-01T21:50:52.660",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033967,1709329852670,-500.0,0.00022027,2,"2024-03-01T21:50:52.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033968,1709329852681,-500.0,0.00022027,2,"2024-03-01T21:50:52.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033969,1709329852691,-509.29015052,0.00022027,2,"2024-03-01T21:50:52.691",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033970,1709329852702,-500.0,0.00022027,2,"2024-03-01T21:50:52.702",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033971,1709329852713,-500.0,0.00022027,2,"2024-03-01T21:50:52.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033972,1709329852723,-606.98012724,0.00022027,2,"2024-03-01T21:50:52.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033973,1709329852734,-500.0,0.00022027,2,"2024-03-01T21:50:52.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033974,1709329852744,-500.0,0.00022027,2,"2024-03-01T21:50:52.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033975,1709329852754,-500.0,0.00022027,2,"2024-03-01T21:50:52.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033976,1709329852764,-500.0,0.00022027,2,"2024-03-01T21:50:52.764",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033977,1709329852774,-636.90717643,0.00022027,2,"2024-03-01T21:50:52.774",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033978,1709329852784,-1103.17,0.00022027,2,"2024-03-01T21:50:52.784",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033979,1709329852794,-500.0,0.00022027,2,"2024-03-01T21:50:52.794",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033980,1709329852803,-500.0,0.00022027,2,"2024-03-01T21:50:52.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033981,1709329852813,-500.0,0.00022027,2,"2024-03-01T21:50:52.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033982,1709329852823,-500.0,0.00022027,2,"2024-03-01T21:50:52.823",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033983,1709329852832,-500.0,0.00022027,2,"2024-03-01T21:50:52.832",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033984,1709329852842,-2906.49,0.00022027,2,"2024-03-01T21:50:52.842",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033985,1709329852852,-500.0,0.00022027,2,"2024-03-01T21:50:52.852",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033986,1709329852862,-684.24,0.00022027,2,"2024-03-01T21:50:52.862",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033987,1709329852877,-500.0,0.00022027,2,"2024-03-01T21:50:52.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033988,1709329852888,-500.0,0.00022027,2,"2024-03-01T21:50:52.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033989,1709329852898,-500.0,0.00022027,2,"2024-03-01T21:50:52.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033990,1709329852909,-500.0,0.00022027,2,"2024-03-01T21:50:52.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033991,1709329852919,-500.0,0.00022027,2,"2024-03-01T21:50:52.919",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033992,1709329852930,-500.0,0.00022027,2,"2024-03-01T21:50:52.930",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033993,1709329852940,-327.7706562,0.00022027,2,"2024-03-01T21:50:52.940",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033994,1709329852951,-500.0,0.00022027,2,"2024-03-01T21:50:52.951",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033995,1709329852962,-823.97,0.00022027,2,"2024-03-01T21:50:52.962",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033996,1709329852972,-690.14,0.00022027,2,"2024-03-01T21:50:52.972",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033997,1709329852982,-500.0,0.00022027,2,"2024-03-01T21:50:52.982",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033998,1709329852993,-537.62970595,0.00022027,2,"2024-03-01T21:50:52.993",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316033999,1709329853003,-731.85,0.00022027,2,"2024-03-01T21:50:53.003",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034000,1709329853013,-500.0,0.00022027,2,"2024-03-01T21:50:53.013",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034001,1709329853024,-500.0,0.00022027,2,"2024-03-01T21:50:53.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034002,1709329853034,-500.0,0.00022027,2,"2024-03-01T21:50:53.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034003,1709329853045,-500.0,0.00022027,2,"2024-03-01T21:50:53.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034004,1709329853056,-1083.04,0.00022027,2,"2024-03-01T21:50:53.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034005,1709329853068,-500.0,0.00022027,2,"2024-03-01T21:50:53.068",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034006,1709329853078,-500.0,0.00022027,2,"2024-03-01T21:50:53.078",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034007,1709329853089,-500.0,0.00022027,2,"2024-03-01T21:50:53.089",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034008,1709329853100,-4433.84,0.00022027,2,"2024-03-01T21:50:53.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034009,1709329853111,-500.0,0.00022027,2,"2024-03-01T21:50:53.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034010,1709329853122,-500.0,0.00022027,2,"2024-03-01T21:50:53.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034011,1709329853132,-500.0,0.00022027,2,"2024-03-01T21:50:53.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034012,1709329853142,-500.0,0.00022027,2,"2024-03-01T21:50:53.142",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034013,1709329853153,-2409.57,0.00022027,2,"2024-03-01T21:50:53.153",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034014,1709329853164,-500.0,0.00022027,2,"2024-03-01T21:50:53.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034015,1709329853174,-500.0,0.00022027,2,"2024-03-01T21:50:53.174",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034016,1709329853184,-500.0,0.00022027,2,"2024-03-01T21:50:53.184",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034017,1709329853194,-500.0,0.00022027,2,"2024-03-01T21:50:53.194",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034018,1709329853206,-500.0,0.00022027,2,"2024-03-01T21:50:53.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034019,1709329853217,-793.07,0.00022027,2,"2024-03-01T21:50:53.217",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034020,1709329853227,-500.0,0.00022027,2,"2024-03-01T21:50:53.227",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034021,1709329853237,-671.66,0.00022027,2,"2024-03-01T21:50:53.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034022,1709329853248,-500.0,0.00022027,2,"2024-03-01T21:50:53.248",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034023,1709329853259,-500.0,0.00022027,2,"2024-03-01T21:50:53.259",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034024,1709329853269,-500.0,0.00022027,2,"2024-03-01T21:50:53.269",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034025,1709329853280,-500.0,0.00022027,2,"2024-03-01T21:50:53.280",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034026,1709329853296,-598.03,0.00022027,2,"2024-03-01T21:50:53.296",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034027,1709329853307,-500.0,0.00022027,2,"2024-03-01T21:50:53.307",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034028,1709329853318,-906.18,0.00022027,2,"2024-03-01T21:50:53.318",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034029,1709329853329,-500.0,0.00022027,2,"2024-03-01T21:50:53.329",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034030,1709329853341,-500.0,0.00022027,2,"2024-03-01T21:50:53.341",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034031,1709329853352,-564.75966675,0.00022027,2,"2024-03-01T21:50:53.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034032,1709329853364,-500.0,0.00022027,2,"2024-03-01T21:50:53.364",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034033,1709329853375,-500.0,0.00022027,2,"2024-03-01T21:50:53.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034034,1709329853385,-500.0,0.00022027,2,"2024-03-01T21:50:53.385",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034035,1709329853395,-500.0,0.00022027,2,"2024-03-01T21:50:53.395",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034036,1709329853406,-500.0,0.00022027,2,"2024-03-01T21:50:53.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034037,1709329853417,-1022.79,0.00022027,2,"2024-03-01T21:50:53.417",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034038,1709329853428,-500.0,0.00022027,2,"2024-03-01T21:50:53.428",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034039,1709329853439,-500.0,0.00022027,2,"2024-03-01T21:50:53.439",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034040,1709329853452,-500.0,0.00022027,2,"2024-03-01T21:50:53.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034041,1709329853462,-500.0,0.00022027,2,"2024-03-01T21:50:53.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034042,1709329853473,-500.0,0.00022027,2,"2024-03-01T21:50:53.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034043,1709329853483,-1867.58,0.00022027,2,"2024-03-01T21:50:53.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034044,1709329853494,-510.35404217,0.00022027,2,"2024-03-01T21:50:53.494",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034045,1709329853505,-500.0,0.00022027,2,"2024-03-01T21:50:53.505",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034046,1709329853515,-1009.37,0.00022027,2,"2024-03-01T21:50:53.515",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034047,1709329853528,-500.0,0.00022027,2,"2024-03-01T21:50:53.528",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034048,1709329853540,-500.0,0.00022027,2,"2024-03-01T21:50:53.540",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034049,1709329853550,-500.0,0.00022027,2,"2024-03-01T21:50:53.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034050,1709329853560,-500.0,0.00022027,2,"2024-03-01T21:50:53.560",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034051,1709329853571,-500.0,0.00022027,2,"2024-03-01T21:50:53.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034052,1709329853581,-500.0,0.00022027,2,"2024-03-01T21:50:53.581",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034053,1709329853591,-500.0,0.00022027,2,"2024-03-01T21:50:53.591",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034054,1709329853601,-642.79465728,0.00022027,2,"2024-03-01T21:50:53.601",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034055,1709329853613,-500.0,0.00022027,2,"2024-03-01T21:50:53.613",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034056,1709329853624,-500.0,0.00022027,2,"2024-03-01T21:50:53.624",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034057,1709329853635,-500.0,0.00022027,2,"2024-03-01T21:50:53.635",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034058,1709329853646,-500.0,0.00022027,2,"2024-03-01T21:50:53.646",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034059,1709329853656,-690.45,0.00022027,2,"2024-03-01T21:50:53.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034060,1709329853666,-500.0,0.00022027,2,"2024-03-01T21:50:53.666",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034061,1709329853677,-500.0,0.00022027,2,"2024-03-01T21:50:53.677",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034062,1709329853688,-500.0,0.00022027,2,"2024-03-01T21:50:53.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034063,1709329853698,-500.0,0.00022027,2,"2024-03-01T21:50:53.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034064,1709329853710,-570.01,0.00022027,2,"2024-03-01T21:50:53.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034065,1709329853720,-582.33,0.00022027,2,"2024-03-01T21:50:53.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034066,1709329853735,-500.0,0.00022027,2,"2024-03-01T21:50:53.735",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034067,1709329853746,-500.0,0.00022027,2,"2024-03-01T21:50:53.746",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034068,1709329853756,-224.83,0.00022027,2,"2024-03-01T21:50:53.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034069,1709329853767,-1085.93,0.00022027,2,"2024-03-01T21:50:53.767",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034070,1709329853777,-379.47,0.00022027,2,"2024-03-01T21:50:53.777",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034071,1709329853787,-500.0,0.00022027,2,"2024-03-01T21:50:53.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034072,1709329853797,-500.0,0.00022027,2,"2024-03-01T21:50:53.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034073,1709329853808,-503.26525728,0.00022027,2,"2024-03-01T21:50:53.808",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034074,1709329853818,-556.71705797,0.00022027,2,"2024-03-01T21:50:53.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034075,1709329853828,-8957.25,0.00022027,2,"2024-03-01T21:50:53.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034076,1709329853838,-316.04,0.00022027,2,"2024-03-01T21:50:53.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034077,1709329853849,-500.0,0.00022027,2,"2024-03-01T21:50:53.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034078,1709329853859,-500.0,0.00022027,2,"2024-03-01T21:50:53.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034079,1709329853869,-500.0,0.00022027,2,"2024-03-01T21:50:53.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034080,1709329853879,-500.0,0.00022027,2,"2024-03-01T21:50:53.879",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034081,1709329853889,-500.0,0.00022027,2,"2024-03-01T21:50:53.889",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034082,1709329853899,-500.0,0.00022027,2,"2024-03-01T21:50:53.899",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034083,1709329853909,-500.0,0.00022027,2,"2024-03-01T21:50:53.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034084,1709329853919,-652.7,0.00022027,2,"2024-03-01T21:50:53.919",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034085,1709329853929,-500.0,0.00022027,2,"2024-03-01T21:50:53.929",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034086,1709329853939,-500.0,0.00022027,2,"2024-03-01T21:50:53.939",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034087,1709329853949,-517.53,0.00022027,2,"2024-03-01T21:50:53.949",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034088,1709329853960,-500.0,0.00022027,2,"2024-03-01T21:50:53.960",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034089,1709329853970,-828.42,0.00022027,2,"2024-03-01T21:50:53.970",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034090,1709329853980,-628.37,0.00022027,2,"2024-03-01T21:50:53.980",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034091,1709329853990,-500.0,0.00022027,2,"2024-03-01T21:50:53.990",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034092,1709329854000,-500.0,0.00022027,2,"2024-03-01T21:50:54.000",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034093,1709329854010,-500.0,0.00022027,2,"2024-03-01T21:50:54.010",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034094,1709329854020,-500.0,0.00022027,2,"2024-03-01T21:50:54.020",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034095,1709329854031,-1936.54,0.00022027,2,"2024-03-01T21:50:54.031",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034096,1709329854041,-583.82,0.00022027,2,"2024-03-01T21:50:54.041",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034097,1709329854051,-2309.27,0.00022027,2,"2024-03-01T21:50:54.051",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034098,1709329854061,-500.0,0.00022027,2,"2024-03-01T21:50:54.061",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034099,1709329854071,-500.0,0.00022027,2,"2024-03-01T21:50:54.071",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034100,1709329854081,-500.0,0.00022027,2,"2024-03-01T21:50:54.081",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034101,1709329854090,-772.94,0.00022027,2,"2024-03-01T21:50:54.090",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034102,1709329854101,-500.0,0.00022027,2,"2024-03-01T21:50:54.101",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034103,1709329854110,-500.0,0.00022027,2,"2024-03-01T21:50:54.110",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034104,1709329854120,-1383.28,0.00022027,2,"2024-03-01T21:50:54.120",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034105,1709329854130,-500.0,0.00022027,2,"2024-03-01T21:50:54.130",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034106,1709329854141,-522.49693213,0.00022027,2,"2024-03-01T21:50:54.141",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034107,1709329854150,-500.0,0.00022027,2,"2024-03-01T21:50:54.150",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034108,1709329854162,-648.79,0.00022027,2,"2024-03-01T21:50:54.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034109,1709329854172,-500.0,0.00022027,2,"2024-03-01T21:50:54.172",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034110,1709329854182,-500.0,0.00022027,2,"2024-03-01T21:50:54.182",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034111,1709329854191,-500.0,0.00022027,2,"2024-03-01T21:50:54.191",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034112,1709329854203,-500.0,0.00022027,2,"2024-03-01T21:50:54.203",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034113,1709329854214,-1119.59,0.00022027,2,"2024-03-01T21:50:54.214",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034114,1709329854224,-1107.97,0.00022027,2,"2024-03-01T21:50:54.224",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034115,1709329854235,-500.0,0.00022027,2,"2024-03-01T21:50:54.235",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034116,1709329854245,-500.0,0.00022027,2,"2024-03-01T21:50:54.245",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034117,1709329854256,-616.79,0.00022027,2,"2024-03-01T21:50:54.256",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034118,1709329854266,-500.0,0.00022027,2,"2024-03-01T21:50:54.266",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034119,1709329854276,-500.0,0.00022027,2,"2024-03-01T21:50:54.276",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034120,1709329854286,-500.0,0.00022027,2,"2024-03-01T21:50:54.286",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034121,1709329854296,-500.0,0.00022027,2,"2024-03-01T21:50:54.296",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034122,1709329854306,-500.0,0.00022027,2,"2024-03-01T21:50:54.306",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034123,1709329854317,-500.0,0.00022027,2,"2024-03-01T21:50:54.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034124,1709329854327,-500.0,0.00022027,2,"2024-03-01T21:50:54.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034125,1709329854337,-500.0,0.00022027,2,"2024-03-01T21:50:54.337",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034126,1709329854347,-500.0,0.00022027,2,"2024-03-01T21:50:54.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034127,1709329854357,-500.0,0.00022027,2,"2024-03-01T21:50:54.357",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034128,1709329854367,-500.0,0.00022027,2,"2024-03-01T21:50:54.367",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034129,1709329854377,-541.7,0.00022027,2,"2024-03-01T21:50:54.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034130,1709329854387,-605.67744361,0.00022027,2,"2024-03-01T21:50:54.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034131,1709329854397,-500.0,0.00022027,2,"2024-03-01T21:50:54.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034132,1709329854408,-1107.79,0.00022027,2,"2024-03-01T21:50:54.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034133,1709329854418,-730.36,0.00022027,2,"2024-03-01T21:50:54.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034134,1709329854430,-602.74,0.00022027,2,"2024-03-01T21:50:54.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034135,1709329854441,-500.0,0.00022027,2,"2024-03-01T21:50:54.441",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034136,1709329854451,-500.0,0.00022027,2,"2024-03-01T21:50:54.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034137,1709329854463,-1814.09,0.00022027,2,"2024-03-01T21:50:54.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034138,1709329854473,-1150.49,0.00022027,2,"2024-03-01T21:50:54.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034139,1709329854483,-500.0,0.00022027,2,"2024-03-01T21:50:54.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034140,1709329854493,-500.0,0.00022027,2,"2024-03-01T21:50:54.493",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034141,1709329854503,-500.0,0.00022027,2,"2024-03-01T21:50:54.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034142,1709329854513,-500.0,0.00022027,2,"2024-03-01T21:50:54.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034143,1709329854524,-968.24,0.00022027,2,"2024-03-01T21:50:54.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034144,1709329854537,-500.0,0.00022027,2,"2024-03-01T21:50:54.537",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034145,1709329854547,-507.08,0.00022027,2,"2024-03-01T21:50:54.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034146,1709329854557,-530.77,0.00022027,2,"2024-03-01T21:50:54.557",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034147,1709329854566,-590.04979369,0.00022027,2,"2024-03-01T21:50:54.566",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034148,1709329854576,-553.93124418,0.00022027,2,"2024-03-01T21:50:54.576",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034149,1709329854585,-500.0,0.00022027,2,"2024-03-01T21:50:54.585",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034150,1709329854595,-500.0,0.00022027,2,"2024-03-01T21:50:54.595",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034151,1709329854606,-652.15,0.00022027,2,"2024-03-01T21:50:54.606",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034152,1709329854616,-500.0,0.00022027,2,"2024-03-01T21:50:54.616",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034153,1709329854626,-500.0,0.00022027,2,"2024-03-01T21:50:54.626",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034154,1709329854635,-500.0,0.00022027,2,"2024-03-01T21:50:54.635",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034155,1709329854645,-1032.01,0.00022027,2,"2024-03-01T21:50:54.645",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034156,1709329854655,-500.0,0.00022027,2,"2024-03-01T21:50:54.655",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034157,1709329854665,-500.0,0.00022027,2,"2024-03-01T21:50:54.665",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034158,1709329854675,-500.0,0.00022027,2,"2024-03-01T21:50:54.675",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034159,1709329854685,-1859.1,0.00022027,2,"2024-03-01T21:50:54.685",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034160,1709329854695,-500.0,0.00022027,2,"2024-03-01T21:50:54.695",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034161,1709329854706,-500.0,0.00022027,2,"2024-03-01T21:50:54.706",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034162,1709329854716,-500.0,0.00022027,2,"2024-03-01T21:50:54.716",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034163,1709329854884,-500.0,0.00022027,2,"2024-03-01T21:50:54.884",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034164,1709329854893,-2102.91,0.00022027,2,"2024-03-01T21:50:54.893",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034165,1709329854903,-500.0,0.00022027,2,"2024-03-01T21:50:54.903",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034166,1709329854913,-500.0,0.00022027,2,"2024-03-01T21:50:54.913",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034167,1709329854922,-500.0,0.00022027,2,"2024-03-01T21:50:54.922",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034168,1709329854931,-500.0,0.00022027,2,"2024-03-01T21:50:54.931",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034169,1709329854940,-874.99,0.00022027,2,"2024-03-01T21:50:54.940",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034170,1709329854949,-500.0,0.00022027,2,"2024-03-01T21:50:54.949",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034171,1709329854961,-500.0,0.00022027,2,"2024-03-01T21:50:54.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034172,1709329854970,-500.0,0.00022027,2,"2024-03-01T21:50:54.970",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034173,1709329854979,-500.0,0.00022027,2,"2024-03-01T21:50:54.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034174,1709329854988,-839.24,0.00022027,2,"2024-03-01T21:50:54.988",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034175,1709329854997,-558.92,0.00022027,2,"2024-03-01T21:50:54.997",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034176,1709329855007,-500.0,0.00022027,2,"2024-03-01T21:50:55.007",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034177,1709329855016,-500.0,0.00022027,2,"2024-03-01T21:50:55.016",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034178,1709329855025,-500.0,0.00022027,2,"2024-03-01T21:50:55.025",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034179,1709329855035,-1097.63,0.00022027,2,"2024-03-01T21:50:55.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034180,1709329855047,-500.0,0.00022027,2,"2024-03-01T21:50:55.047",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034181,1709329855057,-741.98,0.00022027,2,"2024-03-01T21:50:55.057",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034182,1709329855067,-744.7,0.00022027,2,"2024-03-01T21:50:55.067",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034183,1709329855076,-631.06,0.00022027,2,"2024-03-01T21:50:55.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034184,1709329855085,-500.0,0.00022027,2,"2024-03-01T21:50:55.085",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034185,1709329855095,-500.0,0.00022027,2,"2024-03-01T21:50:55.095",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034186,1709329855106,-500.0,0.00022027,2,"2024-03-01T21:50:55.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034187,1709329855115,-500.0,0.00022027,2,"2024-03-01T21:50:55.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034188,1709329855125,-2070.65,0.00022027,2,"2024-03-01T21:50:55.125",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034189,1709329855134,-247.65940574,0.00022027,2,"2024-03-01T21:50:55.134",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034190,1709329855143,-500.0,0.00022027,2,"2024-03-01T21:50:55.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034191,1709329855152,-760.9,0.00022027,2,"2024-03-01T21:50:55.152",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034192,1709329855162,-684.4,0.00022027,2,"2024-03-01T21:50:55.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034193,1709329855171,-500.0,0.00022027,2,"2024-03-01T21:50:55.171",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034194,1709329855180,-722.67,0.00022027,2,"2024-03-01T21:50:55.180",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034195,1709329855189,-500.0,0.00022027,2,"2024-03-01T21:50:55.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034196,1709329855199,-1373.74,0.00022027,2,"2024-03-01T21:50:55.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034197,1709329855210,-500.0,0.00022027,2,"2024-03-01T21:50:55.210",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034198,1709329855220,-500.0,0.00022027,2,"2024-03-01T21:50:55.220",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034199,1709329855229,-500.0,0.00022027,2,"2024-03-01T21:50:55.229",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034200,1709329855239,-500.0,0.00022027,2,"2024-03-01T21:50:55.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034201,1709329855248,-500.0,0.00022027,2,"2024-03-01T21:50:55.248",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034202,1709329855258,-500.0,0.00022027,2,"2024-03-01T21:50:55.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034203,1709329855267,-3986.3,0.00022027,2,"2024-03-01T21:50:55.267",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034204,1709329855276,-500.0,0.00022027,2,"2024-03-01T21:50:55.276",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034205,1709329855285,-1536.66,0.00022027,2,"2024-03-01T21:50:55.285",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034206,1709329855295,-5704.02,0.00022027,2,"2024-03-01T21:50:55.295",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034207,1709329855304,-2939.1,0.00022027,2,"2024-03-01T21:50:55.304",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034208,1709329855313,-447.90020269,0.00022027,2,"2024-03-01T21:50:55.313",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034209,1709329855323,-6997.69,0.00022027,2,"2024-03-01T21:50:55.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034210,1709329855332,-1390.92,0.00022027,2,"2024-03-01T21:50:55.332",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034211,1709329855341,-500.0,0.00022027,2,"2024-03-01T21:50:55.341",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034212,1709329855350,-500.0,0.00022027,2,"2024-03-01T21:50:55.350",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034213,1709329855360,-4442.43,0.00022027,2,"2024-03-01T21:50:55.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034214,1709329855370,-500.0,0.00022027,2,"2024-03-01T21:50:55.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034215,1709329855379,-2228.9,0.00022027,2,"2024-03-01T21:50:55.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034216,1709329855388,-500.0,0.00022027,2,"2024-03-01T21:50:55.388",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034217,1709329855398,-1976.49,0.00022027,2,"2024-03-01T21:50:55.398",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034218,1709329855407,-3123.93,0.00022027,2,"2024-03-01T21:50:55.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034219,1709329855417,-500.0,0.00022027,2,"2024-03-01T21:50:55.417",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034220,1709329855427,-479.4534293,0.00022027,2,"2024-03-01T21:50:55.427",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034221,1709329855436,-1147.94,0.00022027,2,"2024-03-01T21:50:55.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034222,1709329855450,-500.0,0.00022027,2,"2024-03-01T21:50:55.450",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034223,1709329855460,-20416.4,0.00022027,2,"2024-03-01T21:50:55.460",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034224,1709329855469,-500.0,0.00022027,2,"2024-03-01T21:50:55.469",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034225,1709329855478,-500.0,0.00022027,2,"2024-03-01T21:50:55.478",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034226,1709329855488,-585.63,0.00022027,2,"2024-03-01T21:50:55.488",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034227,1709329855497,-500.0,0.00022027,2,"2024-03-01T21:50:55.497",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034228,1709329855506,-500.0,0.00022027,2,"2024-03-01T21:50:55.506",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034229,1709329855515,-9797.77,0.00022027,2,"2024-03-01T21:50:55.515",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034230,1709329855526,-500.0,0.00022027,2,"2024-03-01T21:50:55.526",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034231,1709329855536,-650.69,0.00022027,2,"2024-03-01T21:50:55.536",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034232,1709329855545,-6799.24,0.00022027,2,"2024-03-01T21:50:55.545",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034233,1709329855554,-500.0,0.00022027,2,"2024-03-01T21:50:55.554",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034234,1709329855564,-500.0,0.00022027,2,"2024-03-01T21:50:55.564",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034235,1709329855574,-1385.03,0.00022027,2,"2024-03-01T21:50:55.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034236,1709329855583,-500.0,0.00022027,2,"2024-03-01T21:50:55.583",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034237,1709329855592,-500.0,0.00022027,2,"2024-03-01T21:50:55.592",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034238,1709329855602,-2124.38,0.00022027,2,"2024-03-01T21:50:55.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034239,1709329855611,-694.46,0.00022027,2,"2024-03-01T21:50:55.611",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034240,1709329855621,-500.0,0.00022027,2,"2024-03-01T21:50:55.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034241,1709329855630,-500.0,0.00022027,2,"2024-03-01T21:50:55.630",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034242,1709329855640,-614.08,0.00022027,2,"2024-03-01T21:50:55.640",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034243,1709329855649,-2499.33,0.00022027,2,"2024-03-01T21:50:55.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034244,1709329855659,-500.0,0.00022027,2,"2024-03-01T21:50:55.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034245,1709329855668,-500.0,0.00022027,2,"2024-03-01T21:50:55.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034246,1709329855677,-3910.29,0.00022027,2,"2024-03-01T21:50:55.677",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034247,1709329855686,-500.0,0.00022027,2,"2024-03-01T21:50:55.686",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034248,1709329855695,-159.38,0.00022032,2,"2024-03-01T21:50:55.695",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034249,1709329855704,-245000.0,0.00022036,2,"2024-03-01T21:50:55.704",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034250,1709329855713,-1000.0,0.00022036,2,"2024-03-01T21:50:55.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034251,1709329855722,-10000.0,0.000221,2,"2024-03-01T21:50:55.722",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034252,1709329855732,-200.0,0.00022122,2,"2024-03-01T21:50:55.732",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034253,1709329855741,-152.85030093,0.00022123,2,"2024-03-01T21:50:55.741",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034254,1709329855750,-523.1887831,0.00022126,2,"2024-03-01T21:50:55.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034255,1709329855759,-413.8,0.00022133,2,"2024-03-01T21:50:55.759",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034256,1709329855768,-300.0,0.00022133,2,"2024-03-01T21:50:55.768",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034257,1709329855777,-150.0,0.00022133,2,"2024-03-01T21:50:55.777",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034258,1709329855787,-150.0,0.00022133,2,"2024-03-01T21:50:55.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034259,1709329855796,-500.0,0.00022136,2,"2024-03-01T21:50:55.796",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034260,1709329855805,-500.0,0.00022136,2,"2024-03-01T21:50:55.805",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034261,1709329855814,-500.0,0.00022136,2,"2024-03-01T21:50:55.814",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034262,1709329855823,-500.0,0.00022136,2,"2024-03-01T21:50:55.823",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034263,1709329855832,-500.0,0.00022136,2,"2024-03-01T21:50:55.832",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034264,1709329855841,-500.0,0.00022136,2,"2024-03-01T21:50:55.841",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034265,1709329855851,-549.26031587,0.00022136,2,"2024-03-01T21:50:55.851",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034266,1709329855860,-500.0,0.00022136,2,"2024-03-01T21:50:55.860",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034267,1709329855869,-501.63276446,0.00022136,2,"2024-03-01T21:50:55.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034268,1709329855878,-151.11854752,0.00022136,2,"2024-03-01T21:50:55.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034269,1709329855888,-500.0,0.00022136,2,"2024-03-01T21:50:55.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034270,1709329855897,-500.0,0.00022136,2,"2024-03-01T21:50:55.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034271,1709329855906,-500.0,0.00022136,2,"2024-03-01T21:50:55.906",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034272,1709329855915,-500.0,0.00022136,2,"2024-03-01T21:50:55.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034273,1709329855925,-500.0,0.00022136,2,"2024-03-01T21:50:55.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034274,1709329855934,-540.53615792,0.00022136,2,"2024-03-01T21:50:55.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034275,1709329855943,-500.0,0.00022136,2,"2024-03-01T21:50:55.943",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034276,1709329855952,-500.0,0.00022136,2,"2024-03-01T21:50:55.952",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034277,1709329855961,-500.0,0.00022136,2,"2024-03-01T21:50:55.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034278,1709329855970,-162.68578109,0.00022136,2,"2024-03-01T21:50:55.970",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034279,1709329855979,-500.0,0.00022136,2,"2024-03-01T21:50:55.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034280,1709329855988,-500.0,0.00022136,2,"2024-03-01T21:50:55.988",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034281,1709329855997,-500.0,0.00022136,2,"2024-03-01T21:50:55.997",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034282,1709329856006,-500.0,0.00022136,2,"2024-03-01T21:50:56.006",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034283,1709329856016,-500.0,0.00022136,2,"2024-03-01T21:50:56.016",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034284,1709329856025,-500.0,0.00022136,2,"2024-03-01T21:50:56.025",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034285,1709329856034,-500.0,0.00022136,2,"2024-03-01T21:50:56.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034286,1709329856043,-500.0,0.00022136,2,"2024-03-01T21:50:56.043",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034287,1709329856053,-500.0,0.00022136,2,"2024-03-01T21:50:56.053",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034288,1709329856062,-500.0,0.00022136,2,"2024-03-01T21:50:56.062",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034289,1709329856072,-500.0,0.00022136,2,"2024-03-01T21:50:56.072",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034290,1709329856081,-500.0,0.00022136,2,"2024-03-01T21:50:56.081",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034291,1709329856090,-500.0,0.00022136,2,"2024-03-01T21:50:56.090",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034292,1709329856100,-500.0,0.00022136,2,"2024-03-01T21:50:56.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034293,1709329856109,-500.0,0.00022136,2,"2024-03-01T21:50:56.109",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034294,1709329856118,-500.0,0.00022136,2,"2024-03-01T21:50:56.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034295,1709329856128,-500.0,0.00022136,2,"2024-03-01T21:50:56.128",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034296,1709329856137,-419.5787305,0.00022136,2,"2024-03-01T21:50:56.137",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034297,1709329856146,-178.53270218,0.00022136,2,"2024-03-01T21:50:56.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034298,1709329856155,-500.0,0.00022136,2,"2024-03-01T21:50:56.155",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034299,1709329856165,-500.0,0.00022136,2,"2024-03-01T21:50:56.165",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034300,1709329856174,-500.0,0.00022136,2,"2024-03-01T21:50:56.174",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034301,1709329856183,-500.0,0.00022136,2,"2024-03-01T21:50:56.183",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034302,1709329856193,-500.0,0.00022136,2,"2024-03-01T21:50:56.193",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034303,1709329856203,-500.0,0.00022136,2,"2024-03-01T21:50:56.203",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034304,1709329856211,-648.85,0.00022136,2,"2024-03-01T21:50:56.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034305,1709329856221,-500.0,0.00022136,2,"2024-03-01T21:50:56.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034306,1709329856231,-500.0,0.00022136,2,"2024-03-01T21:50:56.231",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034307,1709329856240,-500.0,0.00022136,2,"2024-03-01T21:50:56.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034308,1709329856249,-500.0,0.00022136,2,"2024-03-01T21:50:56.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034309,1709329856259,-548.39,0.00022136,2,"2024-03-01T21:50:56.259",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034310,1709329856268,-500.0,0.00022136,2,"2024-03-01T21:50:56.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034311,1709329856278,-500.0,0.00022136,2,"2024-03-01T21:50:56.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034312,1709329856288,-500.0,0.00022136,2,"2024-03-01T21:50:56.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034313,1709329856297,-500.0,0.00022136,2,"2024-03-01T21:50:56.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034314,1709329856307,-500.0,0.00022136,2,"2024-03-01T21:50:56.307",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034315,1709329856316,-500.0,0.00022136,2,"2024-03-01T21:50:56.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034316,1709329856325,-500.0,0.00022136,2,"2024-03-01T21:50:56.325",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034317,1709329856335,-500.0,0.00022136,2,"2024-03-01T21:50:56.335",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034318,1709329856344,-500.0,0.00022136,2,"2024-03-01T21:50:56.344",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034319,1709329856353,-500.0,0.00022136,2,"2024-03-01T21:50:56.353",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034320,1709329856362,-500.0,0.00022136,2,"2024-03-01T21:50:56.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034321,1709329856371,-547.18,0.00022136,2,"2024-03-01T21:50:56.371",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034322,1709329856381,-500.0,0.00022136,2,"2024-03-01T21:50:56.381",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034323,1709329856390,-500.0,0.00022136,2,"2024-03-01T21:50:56.390",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034324,1709329856400,-500.0,0.00022136,2,"2024-03-01T21:50:56.400",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034325,1709329856408,-500.0,0.00022136,2,"2024-03-01T21:50:56.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034326,1709329856418,-500.0,0.00022136,2,"2024-03-01T21:50:56.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034327,1709329856427,-500.0,0.00022136,2,"2024-03-01T21:50:56.427",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034328,1709329856437,-500.0,0.00022136,2,"2024-03-01T21:50:56.437",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034329,1709329856449,-500.0,0.00022136,2,"2024-03-01T21:50:56.449",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034330,1709329856461,-500.0,0.00022136,2,"2024-03-01T21:50:56.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034331,1709329856470,-500.0,0.00022136,2,"2024-03-01T21:50:56.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034332,1709329856480,-205.21733321,0.00022136,2,"2024-03-01T21:50:56.480",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034333,1709329856490,-500.0,0.00022136,2,"2024-03-01T21:50:56.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034334,1709329856500,-500.0,0.00022136,2,"2024-03-01T21:50:56.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034335,1709329856509,-500.0,0.00022136,2,"2024-03-01T21:50:56.509",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034336,1709329856519,-500.0,0.00022136,2,"2024-03-01T21:50:56.519",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034337,1709329856528,-500.0,0.00022136,2,"2024-03-01T21:50:56.528",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034338,1709329856537,-176.47438126,0.00022136,2,"2024-03-01T21:50:56.537",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034339,1709329856546,-500.0,0.00022136,2,"2024-03-01T21:50:56.546",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034340,1709329856555,-500.0,0.00022136,2,"2024-03-01T21:50:56.555",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034341,1709329856565,-500.0,0.00022136,2,"2024-03-01T21:50:56.565",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034342,1709329856574,-500.0,0.00022136,2,"2024-03-01T21:50:56.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034343,1709329856585,-500.0,0.00022136,2,"2024-03-01T21:50:56.585",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034344,1709329856594,-500.0,0.00022136,2,"2024-03-01T21:50:56.594",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034345,1709329856603,-560.2,0.00022136,2,"2024-03-01T21:50:56.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034346,1709329856613,-712.48,0.00022136,2,"2024-03-01T21:50:56.613",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034347,1709329856623,-500.0,0.00022136,2,"2024-03-01T21:50:56.623",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034348,1709329856632,-500.0,0.00022136,2,"2024-03-01T21:50:56.632",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034349,1709329856641,-572.58,0.00022136,2,"2024-03-01T21:50:56.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034350,1709329856650,-583.5,0.00022136,2,"2024-03-01T21:50:56.650",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034351,1709329856659,-885.54,0.00022136,2,"2024-03-01T21:50:56.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034352,1709329856669,-500.0,0.00022136,2,"2024-03-01T21:50:56.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034353,1709329856678,-641.34,0.00022136,2,"2024-03-01T21:50:56.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034354,1709329856687,-500.0,0.00022136,2,"2024-03-01T21:50:56.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034355,1709329856696,-500.0,0.00022136,2,"2024-03-01T21:50:56.696",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034356,1709329856707,-541.37,0.00022136,2,"2024-03-01T21:50:56.707",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034357,1709329856716,-500.0,0.00022136,2,"2024-03-01T21:50:56.716",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034358,1709329856724,-500.0,0.00022136,2,"2024-03-01T21:50:56.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034359,1709329856733,-500.0,0.00022136,2,"2024-03-01T21:50:56.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034360,1709329856743,-665.0,0.00022136,2,"2024-03-01T21:50:56.743",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034361,1709329856753,-500.0,0.00022136,2,"2024-03-01T21:50:56.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034362,1709329856762,-500.0,0.00022136,2,"2024-03-01T21:50:56.762",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034363,1709329856771,-500.0,0.00022136,2,"2024-03-01T21:50:56.771",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034364,1709329856780,-500.0,0.00022136,2,"2024-03-01T21:50:56.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034365,1709329856790,-500.0,0.00022136,2,"2024-03-01T21:50:56.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034366,1709329856799,-500.0,0.00022136,2,"2024-03-01T21:50:56.799",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034367,1709329856808,-729.93,0.00022136,2,"2024-03-01T21:50:56.808",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034368,1709329856818,-500.0,0.00022136,2,"2024-03-01T21:50:56.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034369,1709329856827,-500.0,0.00022136,2,"2024-03-01T21:50:56.827",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034370,1709329856836,-500.0,0.00022136,2,"2024-03-01T21:50:56.836",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034371,1709329856845,-661.91,0.00022136,2,"2024-03-01T21:50:56.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034372,1709329856854,-593.69,0.00022136,2,"2024-03-01T21:50:56.854",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034373,1709329856863,-500.0,0.00022136,2,"2024-03-01T21:50:56.863",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034374,1709329856873,-500.0,0.00022136,2,"2024-03-01T21:50:56.873",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034375,1709329856884,-500.0,0.00022136,2,"2024-03-01T21:50:56.884",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034376,1709329856893,-422.9,0.00022136,2,"2024-03-01T21:50:56.893",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034377,1709329856903,-500.0,0.00022136,2,"2024-03-01T21:50:56.903",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034378,1709329856912,-500.0,0.00022136,2,"2024-03-01T21:50:56.912",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034379,1709329856921,-1167.66,0.00022136,2,"2024-03-01T21:50:56.921",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034380,1709329856930,-707.97,0.00022136,2,"2024-03-01T21:50:56.930",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034381,1709329856940,-500.0,0.00022136,2,"2024-03-01T21:50:56.940",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034382,1709329856950,-500.0,0.00022136,2,"2024-03-01T21:50:56.950",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034383,1709329856961,-500.0,0.00022136,2,"2024-03-01T21:50:56.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034384,1709329856971,-782.5,0.00022136,2,"2024-03-01T21:50:56.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034385,1709329856981,-500.0,0.00022136,2,"2024-03-01T21:50:56.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034386,1709329856990,-500.0,0.00022136,2,"2024-03-01T21:50:56.990",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034387,1709329856999,-500.0,0.00022136,2,"2024-03-01T21:50:56.999",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034388,1709329857008,-500.0,0.00022136,2,"2024-03-01T21:50:57.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034389,1709329857018,-500.0,0.00022136,2,"2024-03-01T21:50:57.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034390,1709329857027,-500.0,0.00022136,2,"2024-03-01T21:50:57.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034391,1709329857037,-363.92,0.00022136,2,"2024-03-01T21:50:57.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034392,1709329857046,-751.17,0.00022136,2,"2024-03-01T21:50:57.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034393,1709329857056,-500.0,0.00022136,2,"2024-03-01T21:50:57.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034394,1709329857065,-500.0,0.00022136,2,"2024-03-01T21:50:57.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034395,1709329857074,-500.0,0.00022136,2,"2024-03-01T21:50:57.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034396,1709329857084,-612.37043018,0.00022136,2,"2024-03-01T21:50:57.084",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034397,1709329857094,-500.0,0.00022136,2,"2024-03-01T21:50:57.094",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034398,1709329857103,-500.0,0.00022136,2,"2024-03-01T21:50:57.103",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034399,1709329857112,-500.0,0.00022136,2,"2024-03-01T21:50:57.112",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034400,1709329857121,-500.0,0.00022136,2,"2024-03-01T21:50:57.121",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034401,1709329857131,-500.0,0.00022136,2,"2024-03-01T21:50:57.131",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034402,1709329857140,-500.0,0.00022136,2,"2024-03-01T21:50:57.140",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034403,1709329857149,-518.47626763,0.00022136,2,"2024-03-01T21:50:57.149",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034404,1709329857159,-500.0,0.00022136,2,"2024-03-01T21:50:57.159",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034405,1709329857168,-500.0,0.00022136,2,"2024-03-01T21:50:57.168",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034406,1709329857177,-500.0,0.00022136,2,"2024-03-01T21:50:57.177",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034407,1709329857187,-500.0,0.00022136,2,"2024-03-01T21:50:57.187",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034408,1709329857197,-506.58,0.00022136,2,"2024-03-01T21:50:57.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034409,1709329857208,-500.0,0.00022136,2,"2024-03-01T21:50:57.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034410,1709329857217,-500.0,0.00022136,2,"2024-03-01T21:50:57.217",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034411,1709329857226,-500.0,0.00022136,2,"2024-03-01T21:50:57.226",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034412,1709329857235,-500.0,0.00022136,2,"2024-03-01T21:50:57.235",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034413,1709329857244,-626.28,0.00022136,2,"2024-03-01T21:50:57.244",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034414,1709329857254,-514.76,0.00022136,2,"2024-03-01T21:50:57.254",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034415,1709329857263,-339.68871715,0.00022136,2,"2024-03-01T21:50:57.263",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034416,1709329857272,-500.0,0.00022136,2,"2024-03-01T21:50:57.272",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034417,1709329857283,-500.0,0.00022136,2,"2024-03-01T21:50:57.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034418,1709329857292,-500.0,0.00022136,2,"2024-03-01T21:50:57.292",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034419,1709329857301,-658.49,0.00022136,2,"2024-03-01T21:50:57.301",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034420,1709329857311,-500.0,0.00022136,2,"2024-03-01T21:50:57.311",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034421,1709329857320,-500.0,0.00022136,2,"2024-03-01T21:50:57.320",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034422,1709329857330,-500.0,0.00022136,2,"2024-03-01T21:50:57.330",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034423,1709329857339,-500.0,0.00022136,2,"2024-03-01T21:50:57.339",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034424,1709329857349,-500.0,0.00022136,2,"2024-03-01T21:50:57.349",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034425,1709329857359,-500.0,0.00022136,2,"2024-03-01T21:50:57.359",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034426,1709329857368,-500.0,0.00022136,2,"2024-03-01T21:50:57.368",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034427,1709329857377,-500.0,0.00022136,2,"2024-03-01T21:50:57.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034428,1709329857386,-500.0,0.00022136,2,"2024-03-01T21:50:57.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034429,1709329857395,-500.0,0.00022136,2,"2024-03-01T21:50:57.395",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034430,1709329857405,-654.07,0.00022136,2,"2024-03-01T21:50:57.405",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034431,1709329857414,-632.31,0.00022136,2,"2024-03-01T21:50:57.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034432,1709329857424,-500.0,0.00022136,2,"2024-03-01T21:50:57.424",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034433,1709329857433,-500.0,0.00022136,2,"2024-03-01T21:50:57.433",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034434,1709329857443,-566.35,0.00022136,2,"2024-03-01T21:50:57.443",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034435,1709329857454,-500.0,0.00022136,2,"2024-03-01T21:50:57.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034436,1709329857464,-500.0,0.00022136,2,"2024-03-01T21:50:57.464",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034437,1709329857473,-500.0,0.00022136,2,"2024-03-01T21:50:57.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034438,1709329857482,-500.0,0.00022136,2,"2024-03-01T21:50:57.482",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034439,1709329857494,-500.0,0.00022136,2,"2024-03-01T21:50:57.494",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034440,1709329857503,-500.0,0.00022136,2,"2024-03-01T21:50:57.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034441,1709329857512,-776.51,0.00022136,2,"2024-03-01T21:50:57.512",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034442,1709329857521,-503.96,0.00022136,2,"2024-03-01T21:50:57.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034443,1709329857531,-500.0,0.00022136,2,"2024-03-01T21:50:57.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034444,1709329857541,-500.0,0.00022136,2,"2024-03-01T21:50:57.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034445,1709329857550,-1052.06,0.00022136,2,"2024-03-01T21:50:57.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034446,1709329857560,-500.0,0.00022136,2,"2024-03-01T21:50:57.560",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034447,1709329857569,-500.0,0.00022136,2,"2024-03-01T21:50:57.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034448,1709329857578,-543.2337325,0.00022136,2,"2024-03-01T21:50:57.578",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034449,1709329857587,-500.0,0.00022136,2,"2024-03-01T21:50:57.587",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034450,1709329857597,-500.0,0.00022136,2,"2024-03-01T21:50:57.597",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034451,1709329857607,-500.0,0.00022136,2,"2024-03-01T21:50:57.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034452,1709329857617,-500.0,0.00022136,2,"2024-03-01T21:50:57.617",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034453,1709329857627,-159.06,0.00022136,2,"2024-03-01T21:50:57.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034454,1709329857636,-500.0,0.00022136,2,"2024-03-01T21:50:57.636",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034455,1709329857646,-500.0,0.00022136,2,"2024-03-01T21:50:57.646",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034456,1709329857655,-500.0,0.00022136,2,"2024-03-01T21:50:57.655",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034457,1709329857664,-500.0,0.00022136,2,"2024-03-01T21:50:57.664",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034458,1709329857673,-500.0,0.00022136,2,"2024-03-01T21:50:57.673",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034459,1709329857682,-500.0,0.00022136,2,"2024-03-01T21:50:57.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034460,1709329857691,-500.0,0.00022136,2,"2024-03-01T21:50:57.691",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034461,1709329857700,-500.0,0.00022136,2,"2024-03-01T21:50:57.700",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034462,1709329857711,-500.0,0.00022136,2,"2024-03-01T21:50:57.711",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034463,1709329857721,-500.0,0.00022136,2,"2024-03-01T21:50:57.721",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034464,1709329857730,-500.0,0.00022136,2,"2024-03-01T21:50:57.730",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034465,1709329857740,-500.0,0.00022136,2,"2024-03-01T21:50:57.740",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034466,1709329857749,-527.48565291,0.00022136,2,"2024-03-01T21:50:57.749",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034467,1709329857759,-500.0,0.00022136,2,"2024-03-01T21:50:57.759",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034468,1709329857769,-500.0,0.00022136,2,"2024-03-01T21:50:57.769",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034469,1709329857778,-500.0,0.00022136,2,"2024-03-01T21:50:57.778",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034470,1709329857787,-500.0,0.00022136,2,"2024-03-01T21:50:57.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034471,1709329857796,-500.0,0.00022136,2,"2024-03-01T21:50:57.796",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034472,1709329857805,-500.0,0.00022136,2,"2024-03-01T21:50:57.805",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034473,1709329857815,-500.0,0.00022136,2,"2024-03-01T21:50:57.815",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034474,1709329857824,-519.37,0.00022136,2,"2024-03-01T21:50:57.824",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034475,1709329857833,-500.0,0.00022136,2,"2024-03-01T21:50:57.833",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034476,1709329857843,-500.0,0.00022136,2,"2024-03-01T21:50:57.843",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034477,1709329857853,-500.0,0.00022136,2,"2024-03-01T21:50:57.853",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034478,1709329857861,-1193.37,0.00022136,2,"2024-03-01T21:50:57.861",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034479,1709329857871,-500.0,0.00022136,2,"2024-03-01T21:50:57.871",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034480,1709329857880,-565.38498413,0.00022136,2,"2024-03-01T21:50:57.880",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034481,1709329857889,-533.86,0.00022136,2,"2024-03-01T21:50:57.889",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034482,1709329857898,-500.0,0.00022136,2,"2024-03-01T21:50:57.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034483,1709329857907,-975.14,0.00022136,2,"2024-03-01T21:50:57.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034484,1709329857917,-500.0,0.00022136,2,"2024-03-01T21:50:57.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034485,1709329857926,-518.83756174,0.00022136,2,"2024-03-01T21:50:57.926",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034486,1709329857935,-500.0,0.00022136,2,"2024-03-01T21:50:57.935",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034487,1709329857944,-609.74,0.00022136,2,"2024-03-01T21:50:57.944",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034488,1709329857953,-500.0,0.00022136,2,"2024-03-01T21:50:57.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034489,1709329857963,-973.47,0.00022136,2,"2024-03-01T21:50:57.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034490,1709329857972,-500.0,0.00022136,2,"2024-03-01T21:50:57.972",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034491,1709329857981,-500.0,0.00022136,2,"2024-03-01T21:50:57.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034492,1709329857991,-500.0,0.00022136,2,"2024-03-01T21:50:57.991",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034493,1709329858000,-1798.71,0.00022136,2,"2024-03-01T21:50:58.000",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034494,1709329858009,-500.0,0.00022136,2,"2024-03-01T21:50:58.009",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034495,1709329858019,-500.0,0.00022136,2,"2024-03-01T21:50:58.019",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034496,1709329858029,-6097.19,0.00022136,2,"2024-03-01T21:50:58.029",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034497,1709329858038,-1033.26,0.00022136,2,"2024-03-01T21:50:58.038",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034498,1709329858047,-536.44,0.00022136,2,"2024-03-01T21:50:58.047",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034499,1709329858057,-500.0,0.00022136,2,"2024-03-01T21:50:58.057",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034500,1709329858067,-2782.12,0.00022136,2,"2024-03-01T21:50:58.067",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034501,1709329858078,-500.0,0.00022136,2,"2024-03-01T21:50:58.078",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034502,1709329858088,-630.64,0.00022136,2,"2024-03-01T21:50:58.088",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034503,1709329858099,-500.0,0.00022136,2,"2024-03-01T21:50:58.099",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034504,1709329858109,-960.18,0.00022136,2,"2024-03-01T21:50:58.109",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034505,1709329858120,-500.0,0.00022136,2,"2024-03-01T21:50:58.120",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034506,1709329858130,-500.0,0.00022136,2,"2024-03-01T21:50:58.130",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034507,1709329858139,-500.0,0.00022136,2,"2024-03-01T21:50:58.139",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034508,1709329858149,-500.0,0.00022136,2,"2024-03-01T21:50:58.149",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034509,1709329858159,-500.0,0.00022136,2,"2024-03-01T21:50:58.159",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034510,1709329858169,-4675.12,0.00022136,2,"2024-03-01T21:50:58.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034511,1709329858179,-573.94,0.00022136,2,"2024-03-01T21:50:58.179",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034512,1709329858189,-500.0,0.00022136,2,"2024-03-01T21:50:58.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034513,1709329858199,-1664.27,0.00022136,2,"2024-03-01T21:50:58.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034514,1709329858212,-500.0,0.00022136,2,"2024-03-01T21:50:58.212",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034515,1709329858222,-638.89,0.00022136,2,"2024-03-01T21:50:58.222",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034516,1709329858232,-517.54,0.00022136,2,"2024-03-01T21:50:58.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034517,1709329858242,-647.88,0.00022136,2,"2024-03-01T21:50:58.242",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034518,1709329858252,-500.0,0.00022136,2,"2024-03-01T21:50:58.252",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034519,1709329858262,-500.0,0.00022136,2,"2024-03-01T21:50:58.262",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034520,1709329858273,-500.0,0.00022136,2,"2024-03-01T21:50:58.273",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034521,1709329858284,-736.08,0.00022136,2,"2024-03-01T21:50:58.284",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034522,1709329858294,-500.0,0.00022136,2,"2024-03-01T21:50:58.294",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034523,1709329858304,-500.0,0.00022136,2,"2024-03-01T21:50:58.304",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034524,1709329858314,-500.0,0.00022136,2,"2024-03-01T21:50:58.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034525,1709329858324,-510.21455568,0.00022136,2,"2024-03-01T21:50:58.324",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034526,1709329858335,-2492.6,0.00022136,2,"2024-03-01T21:50:58.335",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034527,1709329858346,-500.0,0.00022136,2,"2024-03-01T21:50:58.346",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034528,1709329858356,-1775.86,0.00022136,2,"2024-03-01T21:50:58.356",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034529,1709329858367,-429.06124847,0.00022136,2,"2024-03-01T21:50:58.367",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034530,1709329858377,-14638.31,0.00022136,2,"2024-03-01T21:50:58.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034531,1709329858387,-500.0,0.00022136,2,"2024-03-01T21:50:58.387",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034532,1709329858397,-497.69234861,0.00022136,2,"2024-03-01T21:50:58.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034533,1709329858407,-500.0,0.00022136,2,"2024-03-01T21:50:58.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034534,1709329858418,-500.0,0.00022136,2,"2024-03-01T21:50:58.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034535,1709329858429,-500.0,0.00022136,2,"2024-03-01T21:50:58.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034536,1709329858439,-500.0,0.00022136,2,"2024-03-01T21:50:58.439",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034537,1709329858452,-1622.72,0.00022136,2,"2024-03-01T21:50:58.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034538,1709329858465,-755.42,0.00022136,2,"2024-03-01T21:50:58.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034539,1709329858476,-2036.03,0.00022136,2,"2024-03-01T21:50:58.476",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034540,1709329858486,-500.0,0.00022136,2,"2024-03-01T21:50:58.486",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034541,1709329858496,-500.0,0.00022136,2,"2024-03-01T21:50:58.496",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034542,1709329858507,-500.0,0.00022136,2,"2024-03-01T21:50:58.507",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034543,1709329858518,-11286.34,0.00022136,2,"2024-03-01T21:50:58.518",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034544,1709329858530,-15703.3,0.00022136,2,"2024-03-01T21:50:58.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034545,1709329858540,-500.0,0.00022136,2,"2024-03-01T21:50:58.540",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034546,1709329858550,-500.0,0.00022136,2,"2024-03-01T21:50:58.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034547,1709329858560,-500.0,0.00022136,2,"2024-03-01T21:50:58.560",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034548,1709329858570,-584.15,0.00022136,2,"2024-03-01T21:50:58.570",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034549,1709329858580,-500.0,0.00022136,2,"2024-03-01T21:50:58.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034550,1709329858589,-500.0,0.00022136,2,"2024-03-01T21:50:58.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034551,1709329858599,-519.58303622,0.00022136,2,"2024-03-01T21:50:58.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034552,1709329858609,-500.0,0.00022136,2,"2024-03-01T21:50:58.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034553,1709329858620,-1103.17,0.00022136,2,"2024-03-01T21:50:58.620",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034554,1709329858631,-500.0,0.00022136,2,"2024-03-01T21:50:58.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034555,1709329858640,-500.0,0.00022136,2,"2024-03-01T21:50:58.640",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034556,1709329858650,-500.0,0.00022136,2,"2024-03-01T21:50:58.650",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034557,1709329858660,-500.0,0.00022136,2,"2024-03-01T21:50:58.660",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034558,1709329858671,-500.0,0.00022136,2,"2024-03-01T21:50:58.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034559,1709329858681,-2906.49,0.00022136,2,"2024-03-01T21:50:58.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034560,1709329858691,-684.24,0.00022136,2,"2024-03-01T21:50:58.691",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034561,1709329858701,-500.0,0.00022136,2,"2024-03-01T21:50:58.701",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034562,1709329858715,-500.0,0.00022136,2,"2024-03-01T21:50:58.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034563,1709329858725,-500.0,0.00022136,2,"2024-03-01T21:50:58.725",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034564,1709329858735,-500.0,0.00022136,2,"2024-03-01T21:50:58.735",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034565,1709329858745,-500.0,0.00022136,2,"2024-03-01T21:50:58.745",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034566,1709329858755,-500.0,0.00022136,2,"2024-03-01T21:50:58.755",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034567,1709329858765,-500.0,0.00022136,2,"2024-03-01T21:50:58.765",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034568,1709329858775,-606.30227656,0.00022136,2,"2024-03-01T21:50:58.775",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034569,1709329858785,-823.97,0.00022136,2,"2024-03-01T21:50:58.785",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034570,1709329858795,-690.14,0.00022136,2,"2024-03-01T21:50:58.795",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034571,1709329858805,-504.17865822,0.00022136,2,"2024-03-01T21:50:58.805",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034572,1709329858815,-500.0,0.00022136,2,"2024-03-01T21:50:58.815",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034573,1709329858825,-500.0,0.00022136,2,"2024-03-01T21:50:58.825",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034574,1709329858835,-731.85,0.00022136,2,"2024-03-01T21:50:58.835",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034575,1709329858845,-500.0,0.00022136,2,"2024-03-01T21:50:58.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034576,1709329858855,-500.0,0.00022136,2,"2024-03-01T21:50:58.855",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034577,1709329858865,-1083.04,0.00022136,2,"2024-03-01T21:50:58.865",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034578,1709329858875,-461.31483873,0.00022136,2,"2024-03-01T21:50:58.875",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034579,1709329858886,-500.0,0.00022136,2,"2024-03-01T21:50:58.886",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034580,1709329858896,-500.0,0.00022136,2,"2024-03-01T21:50:58.896",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034581,1709329858905,-4433.84,0.00022136,2,"2024-03-01T21:50:58.905",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034582,1709329858915,-500.0,0.00022136,2,"2024-03-01T21:50:58.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034583,1709329858925,-463.62916452,0.00022136,2,"2024-03-01T21:50:58.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034584,1709329858934,-500.0,0.00022136,2,"2024-03-01T21:50:58.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034585,1709329858944,-500.0,0.00022136,2,"2024-03-01T21:50:58.944",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034586,1709329858953,-2409.57,0.00022136,2,"2024-03-01T21:50:58.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034587,1709329858965,-603.39710759,0.00022136,2,"2024-03-01T21:50:58.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034588,1709329858974,-500.0,0.00022136,2,"2024-03-01T21:50:58.974",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034589,1709329858984,-500.0,0.00022136,2,"2024-03-01T21:50:58.984",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034590,1709329858993,-500.0,0.00022136,2,"2024-03-01T21:50:58.993",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034591,1709329859003,-793.07,0.00022136,2,"2024-03-01T21:50:59.003",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034592,1709329859013,-500.0,0.00022136,2,"2024-03-01T21:50:59.013",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034593,1709329859023,-500.0,0.00022136,2,"2024-03-01T21:50:59.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034594,1709329859032,-671.66,0.00022136,2,"2024-03-01T21:50:59.032",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034595,1709329859042,-500.0,0.00022136,2,"2024-03-01T21:50:59.042",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034596,1709329859052,-500.0,0.00022136,2,"2024-03-01T21:50:59.052",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034597,1709329859062,-500.0,0.00022136,2,"2024-03-01T21:50:59.062",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034598,1709329859071,-500.0,0.00022136,2,"2024-03-01T21:50:59.071",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034599,1709329859081,-598.03,0.00022136,2,"2024-03-01T21:50:59.081",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034600,1709329859092,-500.0,0.00022136,2,"2024-03-01T21:50:59.092",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034601,1709329859102,-906.18,0.00022136,2,"2024-03-01T21:50:59.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034602,1709329859112,-500.0,0.00022136,2,"2024-03-01T21:50:59.112",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034603,1709329859122,-500.0,0.00022136,2,"2024-03-01T21:50:59.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034604,1709329859132,-500.0,0.00022136,2,"2024-03-01T21:50:59.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034605,1709329859141,-500.0,0.00022136,2,"2024-03-01T21:50:59.141",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034606,1709329859151,-500.0,0.00022136,2,"2024-03-01T21:50:59.151",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034607,1709329859161,-500.0,0.00022136,2,"2024-03-01T21:50:59.161",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034608,1709329859171,-1022.79,0.00022136,2,"2024-03-01T21:50:59.171",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034609,1709329859180,-500.0,0.00022136,2,"2024-03-01T21:50:59.180",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034610,1709329859190,-500.0,0.00022136,2,"2024-03-01T21:50:59.190",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034611,1709329859200,-500.0,0.00022136,2,"2024-03-01T21:50:59.200",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034612,1709329859212,-500.0,0.00022136,2,"2024-03-01T21:50:59.212",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034613,1709329859222,-500.0,0.00022136,2,"2024-03-01T21:50:59.222",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034614,1709329859232,-1867.58,0.00022136,2,"2024-03-01T21:50:59.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034615,1709329859241,-500.0,0.00022136,2,"2024-03-01T21:50:59.241",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034616,1709329859251,-1009.37,0.00022136,2,"2024-03-01T21:50:59.251",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034617,1709329859261,-500.0,0.00022136,2,"2024-03-01T21:50:59.261",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034618,1709329859271,-525.92496157,0.00022136,2,"2024-03-01T21:50:59.271",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034619,1709329859280,-500.0,0.00022136,2,"2024-03-01T21:50:59.280",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034620,1709329859291,-500.0,0.00022136,2,"2024-03-01T21:50:59.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034621,1709329859300,-500.0,0.00022136,2,"2024-03-01T21:50:59.300",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034622,1709329859310,-500.0,0.00022136,2,"2024-03-01T21:50:59.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034623,1709329859320,-500.0,0.00022136,2,"2024-03-01T21:50:59.320",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034624,1709329859331,-510.11455948,0.00022136,2,"2024-03-01T21:50:59.331",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034625,1709329859341,-524.39718522,0.00022136,2,"2024-03-01T21:50:59.341",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034626,1709329859351,-500.0,0.00022136,2,"2024-03-01T21:50:59.351",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034627,1709329859360,-690.45,0.00022136,2,"2024-03-01T21:50:59.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034628,1709329859370,-500.0,0.00022136,2,"2024-03-01T21:50:59.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034629,1709329859379,-500.0,0.00022136,2,"2024-03-01T21:50:59.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034630,1709329859389,-500.0,0.00022136,2,"2024-03-01T21:50:59.389",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034631,1709329859399,-500.0,0.00022136,2,"2024-03-01T21:50:59.399",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034632,1709329859409,-570.01,0.00022136,2,"2024-03-01T21:50:59.409",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034633,1709329859419,-582.33,0.00022136,2,"2024-03-01T21:50:59.419",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034634,1709329859430,-500.0,0.00022136,2,"2024-03-01T21:50:59.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034635,1709329859441,-500.0,0.00022136,2,"2024-03-01T21:50:59.441",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034636,1709329859451,-1085.93,0.00022136,2,"2024-03-01T21:50:59.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034637,1709329859461,-500.0,0.00022136,2,"2024-03-01T21:50:59.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034638,1709329859471,-500.0,0.00022136,2,"2024-03-01T21:50:59.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034639,1709329859481,-8957.25,0.00022136,2,"2024-03-01T21:50:59.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034640,1709329859491,-500.0,0.00022136,2,"2024-03-01T21:50:59.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034641,1709329859501,-500.0,0.00022136,2,"2024-03-01T21:50:59.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034642,1709329859511,-500.0,0.00022136,2,"2024-03-01T21:50:59.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034643,1709329859522,-500.0,0.00022136,2,"2024-03-01T21:50:59.522",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034644,1709329859532,-500.0,0.00022136,2,"2024-03-01T21:50:59.532",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034645,1709329859542,-500.0,0.00022136,2,"2024-03-01T21:50:59.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034646,1709329859552,-500.0,0.00022136,2,"2024-03-01T21:50:59.552",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034647,1709329859562,-652.7,0.00022136,2,"2024-03-01T21:50:59.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034648,1709329859571,-500.0,0.00022136,2,"2024-03-01T21:50:59.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034649,1709329859581,-500.0,0.00022136,2,"2024-03-01T21:50:59.581",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034650,1709329859590,-500.0,0.00022136,2,"2024-03-01T21:50:59.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034651,1709329859600,-828.42,0.00022136,2,"2024-03-01T21:50:59.600",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034652,1709329859610,-628.37,0.00022136,2,"2024-03-01T21:50:59.610",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034653,1709329859620,-500.0,0.00022136,2,"2024-03-01T21:50:59.620",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034654,1709329859630,-500.0,0.00022136,2,"2024-03-01T21:50:59.630",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034655,1709329859640,-1936.54,0.00022136,2,"2024-03-01T21:50:59.640",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034656,1709329859650,-500.0,0.00022136,2,"2024-03-01T21:50:59.650",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034657,1709329859660,-583.82,0.00022136,2,"2024-03-01T21:50:59.660",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034658,1709329859670,-251.78,0.00022136,2,"2024-03-01T21:50:59.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034659,1709329859679,-2309.27,0.00022136,2,"2024-03-01T21:50:59.679",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034660,1709329859689,-381.74161706,0.00022136,2,"2024-03-01T21:50:59.689",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034661,1709329859699,-500.0,0.00022136,2,"2024-03-01T21:50:59.699",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034662,1709329859709,-772.94,0.00022136,2,"2024-03-01T21:50:59.709",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034663,1709329859719,-500.0,0.00022136,2,"2024-03-01T21:50:59.719",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034664,1709329859729,-500.0,0.00022136,2,"2024-03-01T21:50:59.729",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034665,1709329859739,-1383.28,0.00022136,2,"2024-03-01T21:50:59.739",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034666,1709329859748,-500.0,0.00022136,2,"2024-03-01T21:50:59.748",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034667,1709329859758,-500.0,0.00022136,2,"2024-03-01T21:50:59.758",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034668,1709329859768,-648.79,0.00022136,2,"2024-03-01T21:50:59.768",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034669,1709329859778,-500.0,0.00022136,2,"2024-03-01T21:50:59.778",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034670,1709329859787,-500.0,0.00022136,2,"2024-03-01T21:50:59.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034671,1709329859797,-500.0,0.00022136,2,"2024-03-01T21:50:59.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034672,1709329859807,-500.0,0.00022136,2,"2024-03-01T21:50:59.807",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034673,1709329859817,-1119.59,0.00022136,2,"2024-03-01T21:50:59.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034674,1709329859827,-1107.97,0.00022136,2,"2024-03-01T21:50:59.827",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034675,1709329859837,-500.0,0.00022136,2,"2024-03-01T21:50:59.837",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034676,1709329859846,-500.0,0.00022136,2,"2024-03-01T21:50:59.846",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034677,1709329859856,-500.0,0.00022136,2,"2024-03-01T21:50:59.856",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034678,1709329859866,-500.0,0.00022136,2,"2024-03-01T21:50:59.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034679,1709329859875,-500.0,0.00022136,2,"2024-03-01T21:50:59.875",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034680,1709329859885,-616.79,0.00022136,2,"2024-03-01T21:50:59.885",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034681,1709329859895,-500.0,0.00022136,2,"2024-03-01T21:50:59.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034682,1709329859905,-500.0,0.00022136,2,"2024-03-01T21:50:59.905",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034683,1709329859915,-500.0,0.00022136,2,"2024-03-01T21:50:59.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034684,1709329859925,-500.0,0.00022136,2,"2024-03-01T21:50:59.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034685,1709329859935,-500.0,0.00022136,2,"2024-03-01T21:50:59.935",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034686,1709329859945,-500.0,0.00022136,2,"2024-03-01T21:50:59.945",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034687,1709329859954,-500.0,0.00022136,2,"2024-03-01T21:50:59.954",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034688,1709329859965,-500.0,0.00022136,2,"2024-03-01T21:50:59.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034689,1709329859974,-541.7,0.00022136,2,"2024-03-01T21:50:59.974",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034690,1709329859984,-500.0,0.00022136,2,"2024-03-01T21:50:59.984",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034691,1709329859994,-1107.79,0.00022136,2,"2024-03-01T21:50:59.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034692,1709329860004,-730.36,0.00022136,2,"2024-03-01T21:51:00.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034693,1709329860013,-602.74,0.00022136,2,"2024-03-01T21:51:00.013",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034694,1709329860023,-500.0,0.00022136,2,"2024-03-01T21:51:00.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034695,1709329860034,-500.0,0.00022136,2,"2024-03-01T21:51:00.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034696,1709329860044,-1814.09,0.00022136,2,"2024-03-01T21:51:00.044",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034697,1709329860054,-1150.49,0.00022136,2,"2024-03-01T21:51:00.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034698,1709329860064,-500.0,0.00022136,2,"2024-03-01T21:51:00.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034699,1709329860075,-500.0,0.00022136,2,"2024-03-01T21:51:00.075",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034700,1709329860085,-597.05280976,0.00022136,2,"2024-03-01T21:51:00.085",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034701,1709329860095,-500.0,0.00022136,2,"2024-03-01T21:51:00.095",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034702,1709329860105,-968.24,0.00022136,2,"2024-03-01T21:51:00.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034703,1709329860115,-500.0,0.00022136,2,"2024-03-01T21:51:00.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034704,1709329860125,-507.08,0.00022136,2,"2024-03-01T21:51:00.125",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034705,1709329860135,-530.77,0.00022136,2,"2024-03-01T21:51:00.135",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034706,1709329860145,-500.0,0.00022136,2,"2024-03-01T21:51:00.145",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034707,1709329860156,-500.0,0.00022136,2,"2024-03-01T21:51:00.156",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034708,1709329860167,-652.15,0.00022136,2,"2024-03-01T21:51:00.167",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034709,1709329860178,-500.0,0.00022136,2,"2024-03-01T21:51:00.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034710,1709329860188,-500.0,0.00022136,2,"2024-03-01T21:51:00.188",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034711,1709329860198,-1032.01,0.00022136,2,"2024-03-01T21:51:00.198",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034712,1709329860209,-500.0,0.00022136,2,"2024-03-01T21:51:00.209",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034713,1709329860219,-500.0,0.00022136,2,"2024-03-01T21:51:00.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034714,1709329860229,-1859.1,0.00022136,2,"2024-03-01T21:51:00.229",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034715,1709329860239,-500.0,0.00022136,2,"2024-03-01T21:51:00.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034716,1709329860249,-500.0,0.00022136,2,"2024-03-01T21:51:00.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034717,1709329860259,-500.0,0.00022136,2,"2024-03-01T21:51:00.259",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034718,1709329860270,-500.0,0.00022136,2,"2024-03-01T21:51:00.270",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034719,1709329860280,-2102.91,0.00022136,2,"2024-03-01T21:51:00.280",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034720,1709329860290,-500.0,0.00022136,2,"2024-03-01T21:51:00.290",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034721,1709329860300,-204.1,0.00022136,2,"2024-03-01T21:51:00.300",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034722,1709329860310,-500.0,0.00022136,2,"2024-03-01T21:51:00.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034723,1709329860322,-500.0,0.00022136,2,"2024-03-01T21:51:00.322",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034724,1709329860333,-874.99,0.00022136,2,"2024-03-01T21:51:00.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034725,1709329860343,-500.0,0.00022136,2,"2024-03-01T21:51:00.343",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034726,1709329860353,-500.0,0.00022136,2,"2024-03-01T21:51:00.353",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034727,1709329860363,-500.0,0.00022136,2,"2024-03-01T21:51:00.363",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034728,1709329860374,-500.0,0.00022136,2,"2024-03-01T21:51:00.374",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034729,1709329860383,-839.24,0.00022136,2,"2024-03-01T21:51:00.383",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034730,1709329860394,-558.92,0.00022136,2,"2024-03-01T21:51:00.394",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034731,1709329860404,-500.0,0.00022136,2,"2024-03-01T21:51:00.404",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034732,1709329860414,-500.0,0.00022136,2,"2024-03-01T21:51:00.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034733,1709329860425,-500.0,0.00022136,2,"2024-03-01T21:51:00.425",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034734,1709329860435,-1097.63,0.00022136,2,"2024-03-01T21:51:00.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034735,1709329860446,-500.0,0.00022136,2,"2024-03-01T21:51:00.446",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034736,1709329860457,-741.98,0.00022136,2,"2024-03-01T21:51:00.457",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034737,1709329860468,-744.7,0.00022136,2,"2024-03-01T21:51:00.468",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034738,1709329860477,-631.06,0.00022136,2,"2024-03-01T21:51:00.477",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034739,1709329860488,-500.0,0.00022136,2,"2024-03-01T21:51:00.488",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034740,1709329860498,-317.1,0.00022136,2,"2024-03-01T21:51:00.498",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034741,1709329860508,-500.0,0.00022136,2,"2024-03-01T21:51:00.508",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034742,1709329860518,-2070.65,0.00022136,2,"2024-03-01T21:51:00.518",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034743,1709329860530,-760.9,0.00022136,2,"2024-03-01T21:51:00.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034744,1709329860541,-684.4,0.00022136,2,"2024-03-01T21:51:00.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034745,1709329860552,-500.0,0.00022136,2,"2024-03-01T21:51:00.552",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034746,1709329860562,-722.67,0.00022136,2,"2024-03-01T21:51:00.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034747,1709329860572,-500.0,0.00022136,2,"2024-03-01T21:51:00.572",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034748,1709329860582,-1373.74,0.00022136,2,"2024-03-01T21:51:00.582",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034749,1709329860592,-500.0,0.00022136,2,"2024-03-01T21:51:00.592",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034750,1709329860602,-500.0,0.00022136,2,"2024-03-01T21:51:00.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034751,1709329860611,-500.0,0.00022136,2,"2024-03-01T21:51:00.611",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034752,1709329860621,-500.0,0.00022136,2,"2024-03-01T21:51:00.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034753,1709329860631,-500.0,0.00022136,2,"2024-03-01T21:51:00.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034754,1709329860641,-500.0,0.00022136,2,"2024-03-01T21:51:00.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034755,1709329860651,-3986.3,0.00022136,2,"2024-03-01T21:51:00.651",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034756,1709329860661,-1536.66,0.00022136,2,"2024-03-01T21:51:00.661",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034757,1709329860671,-326.69673601,0.00022136,2,"2024-03-01T21:51:00.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034758,1709329860681,-5704.02,0.00022136,2,"2024-03-01T21:51:00.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034759,1709329860984,-2939.1,0.00022136,2,"2024-03-01T21:51:00.984",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034760,1709329860996,-6997.69,0.00022136,2,"2024-03-01T21:51:00.996",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034761,1709329861005,-1390.92,0.00022136,2,"2024-03-01T21:51:01.005",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034762,1709329861015,-500.0,0.00022136,2,"2024-03-01T21:51:01.015",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034763,1709329861025,-500.0,0.00022136,2,"2024-03-01T21:51:01.025",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034764,1709329861035,-4442.43,0.00022136,2,"2024-03-01T21:51:01.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034765,1709329861044,-500.0,0.00022136,2,"2024-03-01T21:51:01.044",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034766,1709329861054,-2228.9,0.00022136,2,"2024-03-01T21:51:01.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034767,1709329861064,-500.0,0.00022136,2,"2024-03-01T21:51:01.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034768,1709329861074,-1976.49,0.00022136,2,"2024-03-01T21:51:01.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034769,1709329861083,-3123.93,0.00022136,2,"2024-03-01T21:51:01.083",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034770,1709329861093,-500.0,0.00022136,2,"2024-03-01T21:51:01.093",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034771,1709329861102,-1147.94,0.00022136,2,"2024-03-01T21:51:01.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034772,1709329861112,-500.0,0.00022136,2,"2024-03-01T21:51:01.112",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034773,1709329861122,-20416.4,0.00022136,2,"2024-03-01T21:51:01.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034774,1709329861132,-500.0,0.00022136,2,"2024-03-01T21:51:01.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034775,1709329861143,-500.0,0.00022136,2,"2024-03-01T21:51:01.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034776,1709329861153,-585.63,0.00022136,2,"2024-03-01T21:51:01.153",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034777,1709329861164,-500.0,0.00022136,2,"2024-03-01T21:51:01.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034778,1709329861174,-500.0,0.00022136,2,"2024-03-01T21:51:01.174",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034779,1709329861185,-9797.77,0.00022136,2,"2024-03-01T21:51:01.185",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034780,1709329861195,-500.0,0.00022136,2,"2024-03-01T21:51:01.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034781,1709329861205,-650.69,0.00022136,2,"2024-03-01T21:51:01.205",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034782,1709329861217,-6799.24,0.00022136,2,"2024-03-01T21:51:01.217",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034783,1709329861226,-500.0,0.00022136,2,"2024-03-01T21:51:01.226",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034784,1709329861236,-500.0,0.00022136,2,"2024-03-01T21:51:01.236",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034785,1709329861247,-1385.03,0.00022136,2,"2024-03-01T21:51:01.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034786,1709329861256,-200.08356095,0.00022136,2,"2024-03-01T21:51:01.256",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034787,1709329861266,-500.0,0.00022136,2,"2024-03-01T21:51:01.266",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034788,1709329861276,-2124.38,0.00022136,2,"2024-03-01T21:51:01.276",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034789,1709329861286,-694.46,0.00022136,2,"2024-03-01T21:51:01.286",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034790,1709329861296,-500.0,0.00022136,2,"2024-03-01T21:51:01.296",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034791,1709329861305,-614.08,0.00022136,2,"2024-03-01T21:51:01.305",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034792,1709329861315,-2499.33,0.00022136,2,"2024-03-01T21:51:01.315",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034793,1709329861325,-500.0,0.00022136,2,"2024-03-01T21:51:01.325",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034794,1709329861335,-500.0,0.00022136,2,"2024-03-01T21:51:01.335",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034795,1709329861345,-3910.29,0.00022136,2,"2024-03-01T21:51:01.345",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034796,1709329861355,-500.0,0.00022136,2,"2024-03-01T21:51:01.355",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034797,1709329861365,-26060.90751864,0.00022144,2,"2024-03-01T21:51:01.365",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034798,1709329861375,-8419.94175808,0.00022144,2,"2024-03-01T21:51:01.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034799,1709329861384,-36705.99827261,0.00022144,2,"2024-03-01T21:51:01.384",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034800,1709329861393,-50000.0,0.00022144,2,"2024-03-01T21:51:01.393",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034801,1709329861403,-10288.70181885,0.00022144,2,"2024-03-01T21:51:01.403",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034802,1709329861413,-1379.07328621,0.00022158,2,"2024-03-01T21:51:01.413",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034803,1709329861422,-804.49269193,0.00022177,5,"2024-03-01T21:51:01.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034804,1709329861436,-11188.49,0.000222,2,"2024-03-01T21:51:01.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034805,1709329861446,-200.0,0.00022222,2,"2024-03-01T21:51:01.446",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034806,1709329861455,-452.85523566,0.00022245,2,"2024-03-01T21:51:01.455",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034807,1709329861466,-500.0,0.00022245,2,"2024-03-01T21:51:01.466",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034808,1709329861478,-297.70796566,0.00022245,2,"2024-03-01T21:51:01.478",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034809,1709329861487,-500.0,0.00022245,2,"2024-03-01T21:51:01.487",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034810,1709329861496,-410.64412799,0.00022245,2,"2024-03-01T21:51:01.496",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034811,1709329861506,-178.3818858,0.00022245,2,"2024-03-01T21:51:01.506",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034812,1709329861515,-500.0,0.00022245,2,"2024-03-01T21:51:01.515",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034813,1709329861526,-500.0,0.00022245,2,"2024-03-01T21:51:01.526",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034814,1709329861535,-565.10696778,0.00022245,2,"2024-03-01T21:51:01.535",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034815,1709329861545,-596.49260912,0.00022245,2,"2024-03-01T21:51:01.545",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034816,1709329861554,-447.39758348,0.00022245,2,"2024-03-01T21:51:01.554",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034817,1709329861563,-500.0,0.00022246,2,"2024-03-01T21:51:01.563",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034818,1709329861573,-500.0,0.00022246,2,"2024-03-01T21:51:01.573",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034819,1709329861583,-500.0,0.00022246,2,"2024-03-01T21:51:01.583",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034820,1709329861592,-500.0,0.00022246,2,"2024-03-01T21:51:01.592",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034821,1709329861602,-500.0,0.00022246,2,"2024-03-01T21:51:01.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034822,1709329861611,-500.0,0.00022246,2,"2024-03-01T21:51:01.611",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034823,1709329861621,-500.0,0.00022246,2,"2024-03-01T21:51:01.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034824,1709329861631,-500.0,0.00022246,2,"2024-03-01T21:51:01.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034825,1709329861641,-500.0,0.00022246,2,"2024-03-01T21:51:01.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034826,1709329861651,-500.0,0.00022246,2,"2024-03-01T21:51:01.651",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034827,1709329861661,-500.0,0.00022246,2,"2024-03-01T21:51:01.661",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034828,1709329861670,-500.0,0.00022246,2,"2024-03-01T21:51:01.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034829,1709329861680,-500.0,0.00022246,2,"2024-03-01T21:51:01.680",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034830,1709329861690,-371.56262426,0.00022246,2,"2024-03-01T21:51:01.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034831,1709329861699,-500.0,0.00022246,2,"2024-03-01T21:51:01.699",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034832,1709329861710,-500.0,0.00022246,2,"2024-03-01T21:51:01.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034833,1709329861721,-205.56691425,0.00022246,2,"2024-03-01T21:51:01.721",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034834,1709329861731,-500.0,0.00022246,2,"2024-03-01T21:51:01.731",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034835,1709329861740,-500.0,0.00022246,2,"2024-03-01T21:51:01.740",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034836,1709329861749,-507.63,0.00022246,2,"2024-03-01T21:51:01.749",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034837,1709329861759,-500.0,0.00022246,2,"2024-03-01T21:51:01.759",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034838,1709329861768,-500.0,0.00022246,2,"2024-03-01T21:51:01.768",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034839,1709329861778,-500.0,0.00022246,2,"2024-03-01T21:51:01.778",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034840,1709329861788,-500.0,0.00022246,2,"2024-03-01T21:51:01.788",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034841,1709329861797,-500.0,0.00022246,2,"2024-03-01T21:51:01.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034842,1709329861807,-500.0,0.00022246,2,"2024-03-01T21:51:01.807",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034843,1709329861817,-500.0,0.00022246,2,"2024-03-01T21:51:01.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034844,1709329861827,-500.0,0.00022246,2,"2024-03-01T21:51:01.827",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034845,1709329861837,-648.85,0.00022246,2,"2024-03-01T21:51:01.837",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034846,1709329861846,-500.0,0.00022246,2,"2024-03-01T21:51:01.846",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034847,1709329861857,-500.0,0.00022246,2,"2024-03-01T21:51:01.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034848,1709329861867,-500.0,0.00022246,2,"2024-03-01T21:51:01.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034849,1709329861877,-500.0,0.00022246,2,"2024-03-01T21:51:01.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034850,1709329861887,-548.39,0.00022246,2,"2024-03-01T21:51:01.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034851,1709329861897,-500.0,0.00022246,2,"2024-03-01T21:51:01.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034852,1709329861907,-500.0,0.00022246,2,"2024-03-01T21:51:01.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034853,1709329861917,-500.0,0.00022246,2,"2024-03-01T21:51:01.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034854,1709329861928,-500.0,0.00022246,2,"2024-03-01T21:51:01.928",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034855,1709329861937,-500.0,0.00022246,2,"2024-03-01T21:51:01.937",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034856,1709329861947,-500.0,0.00022246,2,"2024-03-01T21:51:01.947",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034857,1709329861956,-500.0,0.00022246,2,"2024-03-01T21:51:01.956",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034858,1709329861966,-500.0,0.00022246,2,"2024-03-01T21:51:01.966",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034859,1709329861976,-500.0,0.00022246,2,"2024-03-01T21:51:01.976",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034860,1709329861986,-500.0,0.00022246,2,"2024-03-01T21:51:01.986",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034861,1709329861995,-500.0,0.00022246,2,"2024-03-01T21:51:01.995",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034862,1709329862005,-547.18,0.00022246,2,"2024-03-01T21:51:02.005",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034863,1709329862014,-500.0,0.00022246,2,"2024-03-01T21:51:02.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034864,1709329862024,-500.0,0.00022246,2,"2024-03-01T21:51:02.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034865,1709329862034,-500.0,0.00022246,2,"2024-03-01T21:51:02.034",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034866,1709329862044,-500.0,0.00022246,2,"2024-03-01T21:51:02.044",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034867,1709329862054,-500.0,0.00022246,2,"2024-03-01T21:51:02.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034868,1709329862063,-500.0,0.00022246,2,"2024-03-01T21:51:02.063",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034869,1709329862073,-500.0,0.00022246,2,"2024-03-01T21:51:02.073",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034870,1709329862083,-500.0,0.00022246,2,"2024-03-01T21:51:02.083",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034871,1709329862093,-500.0,0.00022246,2,"2024-03-01T21:51:02.093",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034872,1709329862103,-500.0,0.00022246,2,"2024-03-01T21:51:02.103",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034873,1709329862112,-500.0,0.00022246,2,"2024-03-01T21:51:02.112",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034874,1709329862121,-500.0,0.00022246,2,"2024-03-01T21:51:02.121",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034875,1709329862130,-500.0,0.00022246,2,"2024-03-01T21:51:02.130",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034876,1709329862141,-500.0,0.00022246,2,"2024-03-01T21:51:02.141",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034877,1709329862151,-500.0,0.00022246,2,"2024-03-01T21:51:02.151",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034878,1709329862160,-500.0,0.00022246,2,"2024-03-01T21:51:02.160",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034879,1709329862169,-500.0,0.00022246,2,"2024-03-01T21:51:02.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034880,1709329862178,-500.0,0.00022246,2,"2024-03-01T21:51:02.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034881,1709329862188,-500.0,0.00022246,2,"2024-03-01T21:51:02.188",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034882,1709329862197,-500.0,0.00022246,2,"2024-03-01T21:51:02.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034883,1709329862207,-500.0,0.00022246,2,"2024-03-01T21:51:02.207",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034884,1709329862219,-560.2,0.00022246,2,"2024-03-01T21:51:02.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034885,1709329862228,-712.48,0.00022246,2,"2024-03-01T21:51:02.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034886,1709329862237,-500.0,0.00022246,2,"2024-03-01T21:51:02.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034887,1709329862247,-500.0,0.00022246,2,"2024-03-01T21:51:02.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034888,1709329862257,-583.5,0.00022246,2,"2024-03-01T21:51:02.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034889,1709329862266,-885.54,0.00022246,2,"2024-03-01T21:51:02.266",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034890,1709329862276,-500.0,0.00022246,2,"2024-03-01T21:51:02.276",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034891,1709329862285,-641.34,0.00022246,2,"2024-03-01T21:51:02.285",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034892,1709329862295,-500.0,0.00022246,2,"2024-03-01T21:51:02.295",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034893,1709329862304,-500.0,0.00022246,2,"2024-03-01T21:51:02.304",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034894,1709329862314,-541.37,0.00022246,2,"2024-03-01T21:51:02.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034895,1709329862323,-416.80582807,0.00022246,2,"2024-03-01T21:51:02.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034896,1709329862333,-500.0,0.00022246,2,"2024-03-01T21:51:02.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034897,1709329862342,-500.0,0.00022246,2,"2024-03-01T21:51:02.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034898,1709329862352,-665.0,0.00022246,2,"2024-03-01T21:51:02.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034899,1709329862362,-500.0,0.00022246,2,"2024-03-01T21:51:02.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034900,1709329862371,-500.0,0.00022246,2,"2024-03-01T21:51:02.371",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034901,1709329862381,-500.0,0.00022246,2,"2024-03-01T21:51:02.381",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034902,1709329862390,-500.0,0.00022246,2,"2024-03-01T21:51:02.390",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034903,1709329862400,-500.0,0.00022246,2,"2024-03-01T21:51:02.400",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034904,1709329862410,-500.0,0.00022246,2,"2024-03-01T21:51:02.410",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034905,1709329862419,-729.93,0.00022246,2,"2024-03-01T21:51:02.419",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034906,1709329862431,-500.0,0.00022246,2,"2024-03-01T21:51:02.431",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034907,1709329862441,-500.0,0.00022246,2,"2024-03-01T21:51:02.441",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034908,1709329862452,-661.91,0.00022246,2,"2024-03-01T21:51:02.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034909,1709329862463,-593.69,0.00022246,2,"2024-03-01T21:51:02.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034910,1709329862472,-360.55,0.00022246,2,"2024-03-01T21:51:02.472",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034911,1709329862482,-500.0,0.00022246,2,"2024-03-01T21:51:02.482",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034912,1709329862492,-500.0,0.00022246,2,"2024-03-01T21:51:02.492",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034913,1709329862502,-159.62,0.00022246,2,"2024-03-01T21:51:02.502",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034914,1709329862511,-500.0,0.00022246,2,"2024-03-01T21:51:02.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034915,1709329862521,-707.97,0.00022246,2,"2024-03-01T21:51:02.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034916,1709329862532,-1167.66,0.00022246,2,"2024-03-01T21:51:02.532",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034917,1709329862542,-500.0,0.00022246,2,"2024-03-01T21:51:02.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034918,1709329862552,-500.0,0.00022246,2,"2024-03-01T21:51:02.552",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034919,1709329862561,-782.5,0.00022246,2,"2024-03-01T21:51:02.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034920,1709329862571,-500.0,0.00022246,2,"2024-03-01T21:51:02.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034921,1709329862581,-500.0,0.00022246,2,"2024-03-01T21:51:02.581",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034922,1709329862590,-500.0,0.00022246,2,"2024-03-01T21:51:02.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034923,1709329862600,-751.17,0.00022246,2,"2024-03-01T21:51:02.600",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034924,1709329862609,-500.0,0.00022246,2,"2024-03-01T21:51:02.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034925,1709329862619,-500.0,0.00022246,2,"2024-03-01T21:51:02.619",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034926,1709329862628,-307.3,0.00022246,2,"2024-03-01T21:51:02.628",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034927,1709329862638,-500.0,0.00022246,2,"2024-03-01T21:51:02.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034928,1709329862647,-500.0,0.00022246,2,"2024-03-01T21:51:02.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034929,1709329862657,-500.0,0.00022246,2,"2024-03-01T21:51:02.657",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034930,1709329862666,-500.0,0.00022246,2,"2024-03-01T21:51:02.666",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034931,1709329862676,-500.0,0.00022246,2,"2024-03-01T21:51:02.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034932,1709329862685,-498.42,0.00022246,2,"2024-03-01T21:51:02.685",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034933,1709329862694,-506.58,0.00022246,2,"2024-03-01T21:51:02.694",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034934,1709329862704,-500.0,0.00022246,2,"2024-03-01T21:51:02.704",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034935,1709329862715,-500.0,0.00022246,2,"2024-03-01T21:51:02.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034936,1709329862725,-514.76,0.00022246,2,"2024-03-01T21:51:02.725",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034937,1709329862735,-500.0,0.00022246,2,"2024-03-01T21:51:02.735",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034938,1709329862745,-658.49,0.00022246,2,"2024-03-01T21:51:02.745",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034939,1709329862755,-500.0,0.00022246,2,"2024-03-01T21:51:02.755",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034940,1709329862765,-500.0,0.00022246,2,"2024-03-01T21:51:02.765",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034941,1709329862774,-500.0,0.00022246,2,"2024-03-01T21:51:02.774",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034942,1709329862784,-500.0,0.00022246,2,"2024-03-01T21:51:02.784",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034943,1709329862794,-500.0,0.00022246,2,"2024-03-01T21:51:02.794",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034944,1709329862804,-500.0,0.00022246,2,"2024-03-01T21:51:02.804",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034945,1709329862813,-500.0,0.00022246,2,"2024-03-01T21:51:02.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034946,1709329862822,-500.0,0.00022246,2,"2024-03-01T21:51:02.822",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034947,1709329862831,-654.07,0.00022246,2,"2024-03-01T21:51:02.831",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034948,1709329862841,-632.31,0.00022246,2,"2024-03-01T21:51:02.841",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034949,1709329862850,-500.0,0.00022246,2,"2024-03-01T21:51:02.850",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034950,1709329862860,-566.35,0.00022246,2,"2024-03-01T21:51:02.860",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034951,1709329862870,-500.0,0.00022246,2,"2024-03-01T21:51:02.870",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034952,1709329862879,-500.0,0.00022246,2,"2024-03-01T21:51:02.879",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034953,1709329862889,-500.0,0.00022246,2,"2024-03-01T21:51:02.889",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034954,1709329862898,-776.51,0.00022246,2,"2024-03-01T21:51:02.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034955,1709329862908,-500.0,0.00022246,2,"2024-03-01T21:51:02.908",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034956,1709329862917,-1052.06,0.00022246,2,"2024-03-01T21:51:02.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034957,1709329862927,-500.0,0.00022246,2,"2024-03-01T21:51:02.927",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034958,1709329862937,-500.0,0.00022246,2,"2024-03-01T21:51:02.937",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034959,1709329862947,-500.0,0.00022246,2,"2024-03-01T21:51:02.947",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034960,1709329862956,-500.0,0.00022246,2,"2024-03-01T21:51:02.956",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034961,1709329862967,-226.88,0.00022246,2,"2024-03-01T21:51:02.967",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034962,1709329862976,-500.0,0.00022246,2,"2024-03-01T21:51:02.976",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034963,1709329862985,-500.0,0.00022246,2,"2024-03-01T21:51:02.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034964,1709329862994,-500.0,0.00022246,2,"2024-03-01T21:51:02.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034965,1709329863004,-500.0,0.00022246,2,"2024-03-01T21:51:03.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034966,1709329863014,-500.0,0.00022246,2,"2024-03-01T21:51:03.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034967,1709329863023,-500.0,0.00022246,2,"2024-03-01T21:51:03.023",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034968,1709329863032,-500.0,0.00022246,2,"2024-03-01T21:51:03.032",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034969,1709329863042,-500.0,0.00022246,2,"2024-03-01T21:51:03.042",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034970,1709329863052,-500.0,0.00022246,2,"2024-03-01T21:51:03.052",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034971,1709329863061,-519.37,0.00022246,2,"2024-03-01T21:51:03.061",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034972,1709329863071,-500.0,0.00022246,2,"2024-03-01T21:51:03.071",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034973,1709329863081,-1193.37,0.00022246,2,"2024-03-01T21:51:03.081",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034974,1709329863090,-533.86,0.00022246,2,"2024-03-01T21:51:03.090",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034975,1709329863100,-500.0,0.00022246,2,"2024-03-01T21:51:03.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034976,1709329863109,-975.14,0.00022246,2,"2024-03-01T21:51:03.109",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034977,1709329863119,-500.0,0.00022246,2,"2024-03-01T21:51:03.119",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034978,1709329863128,-609.74,0.00022246,2,"2024-03-01T21:51:03.128",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034979,1709329863138,-500.0,0.00022246,2,"2024-03-01T21:51:03.138",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034980,1709329863148,-973.47,0.00022246,2,"2024-03-01T21:51:03.148",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034981,1709329863159,-150.87,0.00022246,2,"2024-03-01T21:51:03.159",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034982,1709329863168,-500.0,0.00022246,2,"2024-03-01T21:51:03.168",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034983,1709329863178,-1798.71,0.00022246,2,"2024-03-01T21:51:03.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034984,1709329863188,-6097.19,0.00022246,2,"2024-03-01T21:51:03.188",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034985,1709329863198,-1033.26,0.00022246,2,"2024-03-01T21:51:03.198",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034986,1709329863208,-536.44,0.00022246,2,"2024-03-01T21:51:03.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034987,1709329863218,-2782.12,0.00022246,2,"2024-03-01T21:51:03.218",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034988,1709329863228,-500.0,0.00022246,2,"2024-03-01T21:51:03.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034989,1709329863237,-630.64,0.00022246,2,"2024-03-01T21:51:03.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034990,1709329863247,-500.0,0.00022246,2,"2024-03-01T21:51:03.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034991,1709329863256,-960.18,0.00022246,2,"2024-03-01T21:51:03.256",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034992,1709329863266,-421.14,0.00022246,2,"2024-03-01T21:51:03.266",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034993,1709329863276,-500.0,0.00022246,2,"2024-03-01T21:51:03.276",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034994,1709329863285,-4675.12,0.00022246,2,"2024-03-01T21:51:03.285",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034995,1709329863295,-573.94,0.00022246,2,"2024-03-01T21:51:03.295",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034996,1709329863393,-500.0,0.00022246,2,"2024-03-01T21:51:03.393",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034997,1709329863402,-1664.27,0.00022246,2,"2024-03-01T21:51:03.402",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034998,1709329863411,-638.89,0.00022246,2,"2024-03-01T21:51:03.411",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316034999,1709329863421,-517.54,0.00022246,2,"2024-03-01T21:51:03.421",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035000,1709329863430,-647.88,0.00022246,2,"2024-03-01T21:51:03.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035001,1709329863439,-500.0,0.00022246,2,"2024-03-01T21:51:03.439",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035002,1709329863450,-500.0,0.00022246,2,"2024-03-01T21:51:03.450",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035003,1709329863459,-736.08,0.00022246,2,"2024-03-01T21:51:03.459",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035004,1709329863471,-500.0,0.00022246,2,"2024-03-01T21:51:03.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035005,1709329863481,-2492.6,0.00022246,2,"2024-03-01T21:51:03.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035006,1709329863491,-1775.86,0.00022246,2,"2024-03-01T21:51:03.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035007,1709329863500,-500.0,0.00022246,2,"2024-03-01T21:51:03.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035008,1709329863510,-14638.31,0.00022246,2,"2024-03-01T21:51:03.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035009,1709329863520,-500.0,0.00022246,2,"2024-03-01T21:51:03.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035010,1709329863531,-500.0,0.00022246,2,"2024-03-01T21:51:03.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035011,1709329863541,-500.0,0.00022246,2,"2024-03-01T21:51:03.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035012,1709329863551,-1622.72,0.00022246,2,"2024-03-01T21:51:03.551",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035013,1709329863560,-755.42,0.00022246,2,"2024-03-01T21:51:03.560",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035014,1709329863569,-2036.03,0.00022246,2,"2024-03-01T21:51:03.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035015,1709329863578,-500.0,0.00022246,2,"2024-03-01T21:51:03.578",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035016,1709329863587,-11286.34,0.00022246,2,"2024-03-01T21:51:03.587",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035017,1709329863597,-500.0,0.00022246,2,"2024-03-01T21:51:03.597",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035018,1709329863606,-15703.3,0.00022246,2,"2024-03-01T21:51:03.606",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035019,1709329863616,-500.0,0.00022246,2,"2024-03-01T21:51:03.616",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035020,1709329863625,-500.0,0.00022246,2,"2024-03-01T21:51:03.625",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035021,1709329863635,-500.0,0.00022246,2,"2024-03-01T21:51:03.635",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035022,1709329863644,-1103.17,0.00022246,2,"2024-03-01T21:51:03.644",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035023,1709329863653,-500.0,0.00022246,2,"2024-03-01T21:51:03.653",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035024,1709329863662,-500.0,0.00022246,2,"2024-03-01T21:51:03.662",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035025,1709329863671,-500.0,0.00022246,2,"2024-03-01T21:51:03.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035026,1709329863680,-2906.49,0.00022246,2,"2024-03-01T21:51:03.680",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035027,1709329863689,-500.0,0.00022246,2,"2024-03-01T21:51:03.689",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035028,1709329863699,-684.24,0.00022246,2,"2024-03-01T21:51:03.699",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035029,1709329863708,-500.0,0.00022246,2,"2024-03-01T21:51:03.708",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035030,1709329863719,-500.0,0.00022246,2,"2024-03-01T21:51:03.719",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035031,1709329863728,-500.0,0.00022246,2,"2024-03-01T21:51:03.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035032,1709329863737,-604.59811321,0.00022246,2,"2024-03-01T21:51:03.737",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035033,1709329863747,-823.97,0.00022246,2,"2024-03-01T21:51:03.747",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035034,1709329863756,-690.14,0.00022246,2,"2024-03-01T21:51:03.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035035,1709329863766,-500.0,0.00022246,2,"2024-03-01T21:51:03.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035036,1709329863775,-731.85,0.00022246,2,"2024-03-01T21:51:03.775",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035037,1709329863784,-500.0,0.00022246,2,"2024-03-01T21:51:03.784",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035038,1709329863793,-1083.04,0.00022246,2,"2024-03-01T21:51:03.793",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035039,1709329863802,-500.0,0.00022246,2,"2024-03-01T21:51:03.802",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035040,1709329863811,-500.0,0.00022246,2,"2024-03-01T21:51:03.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035041,1709329863820,-4433.84,0.00022246,2,"2024-03-01T21:51:03.820",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035042,1709329863830,-500.0,0.00022246,2,"2024-03-01T21:51:03.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035043,1709329863839,-500.0,0.00022246,2,"2024-03-01T21:51:03.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035044,1709329863849,-2409.57,0.00022246,2,"2024-03-01T21:51:03.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035045,1709329863859,-500.0,0.00022246,2,"2024-03-01T21:51:03.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035046,1709329863869,-500.0,0.00022246,2,"2024-03-01T21:51:03.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035047,1709329863878,-793.07,0.00022246,2,"2024-03-01T21:51:03.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035048,1709329863888,-559.5645854,0.00022246,2,"2024-03-01T21:51:03.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035049,1709329863898,-500.0,0.00022246,2,"2024-03-01T21:51:03.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035050,1709329863908,-671.66,0.00022246,2,"2024-03-01T21:51:03.908",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035051,1709329863917,-500.0,0.00022246,2,"2024-03-01T21:51:03.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035052,1709329863926,-500.0,0.00022246,2,"2024-03-01T21:51:03.926",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035053,1709329863935,-598.03,0.00022246,2,"2024-03-01T21:51:03.935",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035054,1709329863944,-500.0,0.00022246,2,"2024-03-01T21:51:03.944",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035055,1709329863954,-906.18,0.00022246,2,"2024-03-01T21:51:03.954",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035056,1709329863964,-500.0,0.00022246,2,"2024-03-01T21:51:03.964",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035057,1709329863973,-500.0,0.00022246,2,"2024-03-01T21:51:03.973",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035058,1709329863983,-500.0,0.00022246,2,"2024-03-01T21:51:03.983",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035059,1709329863992,-153.52,0.00022246,2,"2024-03-01T21:51:03.992",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035060,1709329864001,-500.0,0.00022246,2,"2024-03-01T21:51:04.001",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035061,1709329864010,-1022.79,0.00022246,2,"2024-03-01T21:51:04.010",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035062,1709329864018,-500.0,0.00022246,2,"2024-03-01T21:51:04.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035063,1709329864027,-500.0,0.00022246,2,"2024-03-01T21:51:04.027",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035064,1709329864037,-500.0,0.00022246,2,"2024-03-01T21:51:04.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035065,1709329864046,-500.0,0.00022246,2,"2024-03-01T21:51:04.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035066,1709329864056,-500.0,0.00022246,2,"2024-03-01T21:51:04.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035067,1709329864065,-1867.58,0.00022246,2,"2024-03-01T21:51:04.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035068,1709329864074,-500.0,0.00022246,2,"2024-03-01T21:51:04.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035069,1709329864084,-1009.37,0.00022246,2,"2024-03-01T21:51:04.084",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035070,1709329864093,-500.0,0.00022246,2,"2024-03-01T21:51:04.093",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035071,1709329864103,-500.0,0.00022246,2,"2024-03-01T21:51:04.103",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035072,1709329864113,-500.0,0.00022246,2,"2024-03-01T21:51:04.113",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035073,1709329864123,-500.0,0.00022246,2,"2024-03-01T21:51:04.123",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035074,1709329864132,-500.0,0.00022246,2,"2024-03-01T21:51:04.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035075,1709329864142,-690.45,0.00022246,2,"2024-03-01T21:51:04.142",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035076,1709329864152,-500.0,0.00022246,2,"2024-03-01T21:51:04.152",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035077,1709329864162,-500.0,0.00022246,2,"2024-03-01T21:51:04.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035078,1709329864172,-500.0,0.00022246,2,"2024-03-01T21:51:04.172",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035079,1709329864182,-500.0,0.00022246,2,"2024-03-01T21:51:04.182",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035080,1709329864191,-570.01,0.00022246,2,"2024-03-01T21:51:04.191",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035081,1709329864201,-582.33,0.00022246,2,"2024-03-01T21:51:04.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035082,1709329864210,-500.0,0.00022246,2,"2024-03-01T21:51:04.210",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035083,1709329864222,-500.0,0.00022246,2,"2024-03-01T21:51:04.222",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035084,1709329864232,-1085.93,0.00022246,2,"2024-03-01T21:51:04.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035085,1709329864241,-500.0,0.00022246,2,"2024-03-01T21:51:04.241",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035086,1709329864250,-8957.25,0.00022246,2,"2024-03-01T21:51:04.250",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035087,1709329864260,-500.0,0.00022246,2,"2024-03-01T21:51:04.260",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035088,1709329864269,-500.0,0.00022246,2,"2024-03-01T21:51:04.269",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035089,1709329864279,-500.0,0.00022246,2,"2024-03-01T21:51:04.279",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035090,1709329864288,-500.0,0.00022246,2,"2024-03-01T21:51:04.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035091,1709329864298,-500.0,0.00022246,2,"2024-03-01T21:51:04.298",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035092,1709329864308,-652.7,0.00022246,2,"2024-03-01T21:51:04.308",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035093,1709329864318,-489.99267944,0.00022246,2,"2024-03-01T21:51:04.318",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035094,1709329864327,-828.42,0.00022246,2,"2024-03-01T21:51:04.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035095,1709329864336,-628.37,0.00022246,2,"2024-03-01T21:51:04.336",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035096,1709329864346,-500.0,0.00022246,2,"2024-03-01T21:51:04.346",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035097,1709329864356,-500.0,0.00022246,2,"2024-03-01T21:51:04.356",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035098,1709329864366,-1936.54,0.00022246,2,"2024-03-01T21:51:04.366",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035099,1709329864375,-583.82,0.00022246,2,"2024-03-01T21:51:04.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035100,1709329864386,-2309.27,0.00022246,2,"2024-03-01T21:51:04.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035101,1709329864396,-772.94,0.00022246,2,"2024-03-01T21:51:04.396",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035102,1709329864405,-500.0,0.00022246,2,"2024-03-01T21:51:04.405",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035103,1709329864414,-500.0,0.00022246,2,"2024-03-01T21:51:04.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035104,1709329864425,-1383.28,0.00022246,2,"2024-03-01T21:51:04.425",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035105,1709329864435,-500.0,0.00022246,2,"2024-03-01T21:51:04.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035106,1709329864444,-648.79,0.00022246,2,"2024-03-01T21:51:04.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035107,1709329864456,-500.0,0.00022246,2,"2024-03-01T21:51:04.456",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035108,1709329864465,-500.0,0.00022246,2,"2024-03-01T21:51:04.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035109,1709329864475,-500.0,0.00022246,2,"2024-03-01T21:51:04.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035110,1709329864484,-1119.59,0.00022246,2,"2024-03-01T21:51:04.484",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035111,1709329864494,-1107.97,0.00022246,2,"2024-03-01T21:51:04.494",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035112,1709329864504,-500.0,0.00022246,2,"2024-03-01T21:51:04.504",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035113,1709329864514,-500.0,0.00022246,2,"2024-03-01T21:51:04.514",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035114,1709329864523,-616.79,0.00022246,2,"2024-03-01T21:51:04.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035115,1709329864532,-500.0,0.00022246,2,"2024-03-01T21:51:04.532",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035116,1709329864542,-500.0,0.00022246,2,"2024-03-01T21:51:04.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035117,1709329864553,-500.0,0.00022246,2,"2024-03-01T21:51:04.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035118,1709329864562,-500.0,0.00022246,2,"2024-03-01T21:51:04.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035119,1709329864571,-500.0,0.00022246,2,"2024-03-01T21:51:04.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035120,1709329864581,-500.0,0.00022246,2,"2024-03-01T21:51:04.581",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035121,1709329864591,-500.0,0.00022246,2,"2024-03-01T21:51:04.591",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035122,1709329864600,-541.7,0.00022246,2,"2024-03-01T21:51:04.600",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035123,1709329864610,-500.0,0.00022246,2,"2024-03-01T21:51:04.610",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035124,1709329864620,-1107.79,0.00022246,2,"2024-03-01T21:51:04.620",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035125,1709329864629,-730.36,0.00022246,2,"2024-03-01T21:51:04.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035126,1709329864639,-602.74,0.00022246,2,"2024-03-01T21:51:04.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035127,1709329864648,-500.0,0.00022246,2,"2024-03-01T21:51:04.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035128,1709329864658,-1814.09,0.00022246,2,"2024-03-01T21:51:04.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035129,1709329864667,-1150.49,0.00022246,2,"2024-03-01T21:51:04.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035130,1709329864676,-500.0,0.00022246,2,"2024-03-01T21:51:04.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035131,1709329864687,-968.24,0.00022246,2,"2024-03-01T21:51:04.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035132,1709329864696,-500.0,0.00022246,2,"2024-03-01T21:51:04.696",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035133,1709329864705,-507.08,0.00022246,2,"2024-03-01T21:51:04.705",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035134,1709329864715,-530.77,0.00022246,2,"2024-03-01T21:51:04.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035135,1709329864725,-500.0,0.00022246,2,"2024-03-01T21:51:04.725",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035136,1709329864734,-500.0,0.00022246,2,"2024-03-01T21:51:04.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035137,1709329864744,-652.15,0.00022246,2,"2024-03-01T21:51:04.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035138,1709329864754,-500.0,0.00022246,2,"2024-03-01T21:51:04.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035139,1709329864764,-500.0,0.00022246,2,"2024-03-01T21:51:04.764",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035140,1709329864772,-1032.01,0.00022246,2,"2024-03-01T21:51:04.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035141,1709329864782,-500.0,0.00022246,2,"2024-03-01T21:51:04.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035142,1709329864791,-389.46,0.00022246,2,"2024-03-01T21:51:04.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035143,1709329864801,-1859.1,0.00022246,2,"2024-03-01T21:51:04.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035144,1709329864810,-500.0,0.00022246,2,"2024-03-01T21:51:04.810",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035145,1709329864819,-500.0,0.00022246,2,"2024-03-01T21:51:04.819",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035146,1709329864828,-500.0,0.00022246,2,"2024-03-01T21:51:04.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035147,1709329864838,-2102.91,0.00022246,2,"2024-03-01T21:51:04.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035148,1709329864847,-500.0,0.00022246,2,"2024-03-01T21:51:04.847",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035149,1709329864857,-500.0,0.00022246,2,"2024-03-01T21:51:04.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035150,1709329864867,-874.99,0.00022246,2,"2024-03-01T21:51:04.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035151,1709329864878,-500.0,0.00022246,2,"2024-03-01T21:51:04.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035152,1709329864888,-500.0,0.00022246,2,"2024-03-01T21:51:04.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035153,1709329864898,-500.0,0.00022246,2,"2024-03-01T21:51:04.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035154,1709329864908,-500.0,0.00022246,2,"2024-03-01T21:51:04.908",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035155,1709329864919,-839.24,0.00022246,2,"2024-03-01T21:51:04.919",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035156,1709329864929,-558.92,0.00022246,2,"2024-03-01T21:51:04.929",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035157,1709329864940,-500.0,0.00022246,2,"2024-03-01T21:51:04.940",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035158,1709329864950,-1097.63,0.00022246,2,"2024-03-01T21:51:04.950",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035159,1709329864960,-226.46,0.00022246,2,"2024-03-01T21:51:04.960",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035160,1709329864971,-741.98,0.00022246,2,"2024-03-01T21:51:04.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035161,1709329864981,-744.7,0.00022246,2,"2024-03-01T21:51:04.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035162,1709329864990,-631.06,0.00022246,2,"2024-03-01T21:51:04.990",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035163,1709329865000,-500.0,0.00022246,2,"2024-03-01T21:51:05.000",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035164,1709329865009,-500.0,0.00022246,2,"2024-03-01T21:51:05.009",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035165,1709329865019,-2070.65,0.00022246,2,"2024-03-01T21:51:05.019",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035166,1709329865029,-760.9,0.00022246,2,"2024-03-01T21:51:05.029",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035167,1709329865041,-684.4,0.00022246,2,"2024-03-01T21:51:05.041",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035168,1709329865051,-388.48026296,0.00022246,2,"2024-03-01T21:51:05.051",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035169,1709329865061,-722.67,0.00022246,2,"2024-03-01T21:51:05.061",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035170,1709329865072,-500.0,0.00022246,2,"2024-03-01T21:51:05.072",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035171,1709329865083,-1373.74,0.00022246,2,"2024-03-01T21:51:05.083",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035172,1709329865093,-500.0,0.00022246,2,"2024-03-01T21:51:05.093",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035173,1709329865103,-500.0,0.00022246,2,"2024-03-01T21:51:05.103",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035174,1709329865114,-500.0,0.00022246,2,"2024-03-01T21:51:05.114",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035175,1709329865124,-500.0,0.00022246,2,"2024-03-01T21:51:05.124",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035176,1709329865135,-500.0,0.00022246,2,"2024-03-01T21:51:05.135",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035177,1709329865146,-500.0,0.00022246,2,"2024-03-01T21:51:05.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035178,1709329865157,-3986.3,0.00022246,2,"2024-03-01T21:51:05.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035179,1709329865167,-1536.66,0.00022246,2,"2024-03-01T21:51:05.167",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035180,1709329865178,-5704.02,0.00022246,2,"2024-03-01T21:51:05.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035181,1709329865189,-2939.1,0.00022246,2,"2024-03-01T21:51:05.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035182,1709329865199,-6997.69,0.00022246,2,"2024-03-01T21:51:05.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035183,1709329865210,-1390.92,0.00022246,2,"2024-03-01T21:51:05.210",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035184,1709329865222,-500.0,0.00022246,2,"2024-03-01T21:51:05.222",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035185,1709329865233,-500.0,0.00022246,2,"2024-03-01T21:51:05.233",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035186,1709329865244,-4442.43,0.00022246,2,"2024-03-01T21:51:05.244",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035187,1709329865253,-304.86,0.00022246,2,"2024-03-01T21:51:05.253",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035188,1709329865263,-2228.9,0.00022246,2,"2024-03-01T21:51:05.263",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035189,1709329865273,-639.17,0.00022246,2,"2024-03-01T21:51:05.273",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035190,1709329865283,-1976.49,0.00022246,2,"2024-03-01T21:51:05.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035191,1709329865294,-3123.93,0.00022246,2,"2024-03-01T21:51:05.294",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035192,1709329865303,-500.0,0.00022246,2,"2024-03-01T21:51:05.303",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035193,1709329865314,-1147.94,0.00022246,2,"2024-03-01T21:51:05.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035194,1709329865324,-500.0,0.00022246,2,"2024-03-01T21:51:05.324",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035195,1709329865334,-20416.4,0.00022246,2,"2024-03-01T21:51:05.334",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035196,1709329865344,-500.0,0.00022246,2,"2024-03-01T21:51:05.344",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035197,1709329865355,-500.0,0.00022246,2,"2024-03-01T21:51:05.355",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035198,1709329865365,-585.63,0.00022246,2,"2024-03-01T21:51:05.365",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035199,1709329865375,-500.0,0.00022246,2,"2024-03-01T21:51:05.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035200,1709329865385,-500.0,0.00022246,2,"2024-03-01T21:51:05.385",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035201,1709329865395,-9797.77,0.00022246,2,"2024-03-01T21:51:05.395",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035202,1709329865405,-500.0,0.00022246,2,"2024-03-01T21:51:05.405",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035203,1709329865415,-6799.24,0.00022246,2,"2024-03-01T21:51:05.415",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035204,1709329865426,-500.0,0.00022246,2,"2024-03-01T21:51:05.426",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035205,1709329865441,-650.69,0.00022246,2,"2024-03-01T21:51:05.441",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035206,1709329865451,-500.0,0.00022246,2,"2024-03-01T21:51:05.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035207,1709329865462,-1385.03,0.00022246,2,"2024-03-01T21:51:05.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035208,1709329865475,-500.0,0.00022246,2,"2024-03-01T21:51:05.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035209,1709329865484,-2124.38,0.00022246,2,"2024-03-01T21:51:05.484",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035210,1709329865494,-694.46,0.00022246,2,"2024-03-01T21:51:05.494",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035211,1709329865504,-500.0,0.00022246,2,"2024-03-01T21:51:05.504",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035212,1709329865514,-614.08,0.00022246,2,"2024-03-01T21:51:05.514",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035213,1709329865523,-2499.33,0.00022246,2,"2024-03-01T21:51:05.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035214,1709329865532,-500.0,0.00022246,2,"2024-03-01T21:51:05.532",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035215,1709329865542,-500.0,0.00022246,2,"2024-03-01T21:51:05.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035216,1709329865552,-3910.29,0.00022246,2,"2024-03-01T21:51:05.552",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035217,1709329865561,-500.0,0.00022246,2,"2024-03-01T21:51:05.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035218,1709329865571,-1061.29106492,0.00022285,2,"2024-03-01T21:51:05.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035219,1709329865580,-1379.07328621,0.00022306,2,"2024-03-01T21:51:05.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035220,1709329865590,-500.0,0.00022356,2,"2024-03-01T21:51:05.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035221,1709329865599,-500.0,0.00022356,2,"2024-03-01T21:51:05.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035222,1709329865609,-500.0,0.00022356,2,"2024-03-01T21:51:05.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035223,1709329865618,-500.0,0.00022356,2,"2024-03-01T21:51:05.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035224,1709329865628,-631.13150748,0.00022356,2,"2024-03-01T21:51:05.628",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035225,1709329865638,-500.0,0.00022356,2,"2024-03-01T21:51:05.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035226,1709329865647,-500.0,0.00022356,2,"2024-03-01T21:51:05.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035227,1709329865657,-500.0,0.00022356,2,"2024-03-01T21:51:05.657",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035228,1709329865667,-500.0,0.00022356,2,"2024-03-01T21:51:05.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035229,1709329865676,-500.0,0.00022356,2,"2024-03-01T21:51:05.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035230,1709329865685,-500.0,0.00022356,2,"2024-03-01T21:51:05.685",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035231,1709329865694,-500.0,0.00022356,2,"2024-03-01T21:51:05.694",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035232,1709329865704,-500.0,0.00022356,2,"2024-03-01T21:51:05.704",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035233,1709329865713,-500.0,0.00022356,2,"2024-03-01T21:51:05.713",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035234,1709329865724,-500.0,0.00022356,2,"2024-03-01T21:51:05.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035235,1709329865736,-500.0,0.00022356,2,"2024-03-01T21:51:05.736",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035236,1709329865744,-500.0,0.00022356,2,"2024-03-01T21:51:05.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035237,1709329865753,-500.0,0.00022356,2,"2024-03-01T21:51:05.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035238,1709329865762,-500.0,0.00022356,2,"2024-03-01T21:51:05.762",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035239,1709329865771,-278.59,0.00022356,2,"2024-03-01T21:51:05.771",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035240,1709329865780,-500.0,0.00022356,2,"2024-03-01T21:51:05.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035241,1709329865790,-500.0,0.00022356,2,"2024-03-01T21:51:05.790",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035242,1709329865799,-500.0,0.00022356,2,"2024-03-01T21:51:05.799",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035243,1709329865809,-648.85,0.00022356,2,"2024-03-01T21:51:05.809",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035244,1709329865818,-500.0,0.00022356,2,"2024-03-01T21:51:05.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035245,1709329865828,-500.0,0.00022356,2,"2024-03-01T21:51:05.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035246,1709329865838,-500.0,0.00022356,2,"2024-03-01T21:51:05.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035247,1709329865848,-548.39,0.00022356,2,"2024-03-01T21:51:05.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035248,1709329865857,-500.0,0.00022356,2,"2024-03-01T21:51:05.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035249,1709329865867,-500.0,0.00022356,2,"2024-03-01T21:51:05.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035250,1709329865878,-500.0,0.00022356,2,"2024-03-01T21:51:05.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035251,1709329865888,-500.0,0.00022356,2,"2024-03-01T21:51:05.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035252,1709329865898,-500.0,0.00022356,2,"2024-03-01T21:51:05.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035253,1709329865907,-500.0,0.00022356,2,"2024-03-01T21:51:05.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035254,1709329865917,-500.0,0.00022356,2,"2024-03-01T21:51:05.917",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035255,1709329865926,-500.0,0.00022356,2,"2024-03-01T21:51:05.926",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035256,1709329865935,-500.0,0.00022356,2,"2024-03-01T21:51:05.935",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035257,1709329865945,-500.0,0.00022356,2,"2024-03-01T21:51:05.945",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035258,1709329865954,-500.0,0.00022356,2,"2024-03-01T21:51:05.954",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035259,1709329865963,-547.18,0.00022356,2,"2024-03-01T21:51:05.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035260,1709329865973,-500.0,0.00022356,2,"2024-03-01T21:51:05.973",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035261,1709329865983,-500.0,0.00022356,2,"2024-03-01T21:51:05.983",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035262,1709329865993,-500.0,0.00022356,2,"2024-03-01T21:51:05.993",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035263,1709329866003,-500.0,0.00022356,2,"2024-03-01T21:51:06.003",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035264,1709329866013,-500.0,0.00022356,2,"2024-03-01T21:51:06.013",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035265,1709329866022,-500.0,0.00022356,2,"2024-03-01T21:51:06.022",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035266,1709329866033,-500.0,0.00022356,2,"2024-03-01T21:51:06.033",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035267,1709329866043,-500.0,0.00022356,2,"2024-03-01T21:51:06.043",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035268,1709329866053,-500.0,0.00022356,2,"2024-03-01T21:51:06.053",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035269,1709329866063,-500.0,0.00022356,2,"2024-03-01T21:51:06.063",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035270,1709329866073,-500.0,0.00022356,2,"2024-03-01T21:51:06.073",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035271,1709329866083,-194.52,0.00022356,2,"2024-03-01T21:51:06.083",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035272,1709329866093,-500.0,0.00022356,2,"2024-03-01T21:51:06.093",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035273,1709329866103,-500.0,0.00022356,2,"2024-03-01T21:51:06.103",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035274,1709329866112,-500.0,0.00022356,2,"2024-03-01T21:51:06.112",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035275,1709329866121,-255.73,0.00022356,2,"2024-03-01T21:51:06.121",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035276,1709329866131,-500.0,0.00022356,2,"2024-03-01T21:51:06.131",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035277,1709329866141,-560.2,0.00022356,2,"2024-03-01T21:51:06.141",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035278,1709329866151,-712.48,0.00022356,2,"2024-03-01T21:51:06.151",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035279,1709329866161,-500.0,0.00022356,2,"2024-03-01T21:51:06.161",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035280,1709329866172,-500.0,0.00022356,2,"2024-03-01T21:51:06.172",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035281,1709329866181,-583.5,0.00022356,2,"2024-03-01T21:51:06.181",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035282,1709329866190,-885.54,0.00022356,2,"2024-03-01T21:51:06.190",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035283,1709329866200,-500.0,0.00022356,2,"2024-03-01T21:51:06.200",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035284,1709329866209,-641.34,0.00022356,2,"2024-03-01T21:51:06.209",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035285,1709329866221,-563.58,0.00022356,2,"2024-03-01T21:51:06.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035286,1709329866230,-500.0,0.00022356,2,"2024-03-01T21:51:06.230",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035287,1709329866240,-541.37,0.00022356,2,"2024-03-01T21:51:06.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035288,1709329866250,-500.0,0.00022356,2,"2024-03-01T21:51:06.250",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035289,1709329866260,-500.0,0.00022356,2,"2024-03-01T21:51:06.260",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035290,1709329866270,-665.0,0.00022356,2,"2024-03-01T21:51:06.270",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035291,1709329866279,-500.0,0.00022356,2,"2024-03-01T21:51:06.279",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035292,1709329866290,-500.0,0.00022356,2,"2024-03-01T21:51:06.290",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035293,1709329866299,-500.0,0.00022356,2,"2024-03-01T21:51:06.299",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035294,1709329866309,-500.0,0.00022356,2,"2024-03-01T21:51:06.309",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035295,1709329866319,-500.0,0.00022356,2,"2024-03-01T21:51:06.319",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035296,1709329866329,-500.0,0.00022356,2,"2024-03-01T21:51:06.329",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035297,1709329866339,-729.93,0.00022356,2,"2024-03-01T21:51:06.339",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035298,1709329866349,-500.0,0.00022356,2,"2024-03-01T21:51:06.349",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035299,1709329866358,-500.0,0.00022356,2,"2024-03-01T21:51:06.358",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035300,1709329866368,-661.91,0.00022356,2,"2024-03-01T21:51:06.368",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035301,1709329866379,-593.69,0.00022356,2,"2024-03-01T21:51:06.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035302,1709329866388,-500.0,0.00022356,2,"2024-03-01T21:51:06.388",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035303,1709329866398,-500.0,0.00022356,2,"2024-03-01T21:51:06.398",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035304,1709329866408,-500.0,0.00022356,2,"2024-03-01T21:51:06.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035305,1709329866417,-707.97,0.00022356,2,"2024-03-01T21:51:06.417",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035306,1709329866427,-1167.66,0.00022356,2,"2024-03-01T21:51:06.427",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035307,1709329866437,-571.24110623,0.00022356,2,"2024-03-01T21:51:06.437",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035308,1709329866450,-500.0,0.00022356,2,"2024-03-01T21:51:06.450",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035309,1709329866460,-782.5,0.00022356,2,"2024-03-01T21:51:06.460",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035310,1709329866471,-500.0,0.00022356,2,"2024-03-01T21:51:06.471",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035311,1709329866480,-500.0,0.00022356,2,"2024-03-01T21:51:06.480",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035312,1709329866491,-500.0,0.00022356,2,"2024-03-01T21:51:06.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035313,1709329866501,-751.17,0.00022356,2,"2024-03-01T21:51:06.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035314,1709329866510,-500.0,0.00022356,2,"2024-03-01T21:51:06.510",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035315,1709329866520,-500.0,0.00022356,2,"2024-03-01T21:51:06.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035316,1709329866531,-500.0,0.00022356,2,"2024-03-01T21:51:06.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035317,1709329866541,-500.0,0.00022356,2,"2024-03-01T21:51:06.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035318,1709329866551,-216.12,0.00022356,2,"2024-03-01T21:51:06.551",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035319,1709329866561,-500.0,0.00022356,2,"2024-03-01T21:51:06.561",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035320,1709329866570,-500.0,0.00022356,2,"2024-03-01T21:51:06.570",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035321,1709329866580,-506.58,0.00022356,2,"2024-03-01T21:51:06.580",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035322,1709329866590,-500.0,0.00022356,2,"2024-03-01T21:51:06.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035323,1709329866600,-205.32,0.00022356,2,"2024-03-01T21:51:06.600",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035324,1709329866610,-514.76,0.00022356,2,"2024-03-01T21:51:06.610",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035325,1709329866620,-500.0,0.00022356,2,"2024-03-01T21:51:06.620",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035326,1709329866630,-658.49,0.00022356,2,"2024-03-01T21:51:06.630",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035327,1709329866639,-500.0,0.00022356,2,"2024-03-01T21:51:06.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035328,1709329866649,-500.0,0.00022356,2,"2024-03-01T21:51:06.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035329,1709329866659,-500.0,0.00022356,2,"2024-03-01T21:51:06.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035330,1709329866669,-500.0,0.00022356,2,"2024-03-01T21:51:06.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035331,1709329866678,-303.36246801,0.00022356,2,"2024-03-01T21:51:06.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035332,1709329866687,-500.0,0.00022356,2,"2024-03-01T21:51:06.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035333,1709329866698,-500.0,0.00022356,2,"2024-03-01T21:51:06.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035334,1709329866708,-500.0,0.00022356,2,"2024-03-01T21:51:06.708",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035335,1709329866718,-654.07,0.00022356,2,"2024-03-01T21:51:06.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035336,1709329866728,-632.31,0.00022356,2,"2024-03-01T21:51:06.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035337,1709329866737,-500.0,0.00022356,2,"2024-03-01T21:51:06.737",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035338,1709329866748,-566.35,0.00022356,2,"2024-03-01T21:51:06.748",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035339,1709329866757,-500.0,0.00022356,2,"2024-03-01T21:51:06.757",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035340,1709329866767,-500.0,0.00022356,2,"2024-03-01T21:51:06.767",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035341,1709329866777,-500.0,0.00022356,2,"2024-03-01T21:51:06.777",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035342,1709329866787,-776.51,0.00022356,2,"2024-03-01T21:51:06.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035343,1709329866796,-500.0,0.00022356,2,"2024-03-01T21:51:06.796",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035344,1709329866806,-1052.06,0.00022356,2,"2024-03-01T21:51:06.806",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035345,1709329866815,-500.0,0.00022356,2,"2024-03-01T21:51:06.815",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035346,1709329866825,-500.0,0.00022356,2,"2024-03-01T21:51:06.825",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035347,1709329866834,-500.0,0.00022356,2,"2024-03-01T21:51:06.834",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035348,1709329866844,-500.0,0.00022356,2,"2024-03-01T21:51:06.844",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035349,1709329866853,-500.0,0.00022356,2,"2024-03-01T21:51:06.853",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035350,1709329866863,-500.0,0.00022356,2,"2024-03-01T21:51:06.863",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035351,1709329866872,-500.0,0.00022356,2,"2024-03-01T21:51:06.872",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035352,1709329866882,-500.0,0.00022356,2,"2024-03-01T21:51:06.882",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035353,1709329866891,-500.0,0.00022356,2,"2024-03-01T21:51:06.891",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035354,1709329866901,-500.0,0.00022356,2,"2024-03-01T21:51:06.901",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035355,1709329866911,-500.0,0.00022356,2,"2024-03-01T21:51:06.911",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035356,1709329866921,-500.0,0.00022356,2,"2024-03-01T21:51:06.921",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035357,1709329866930,-500.0,0.00022356,2,"2024-03-01T21:51:06.930",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035358,1709329866939,-519.37,0.00022356,2,"2024-03-01T21:51:06.939",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035359,1709329866949,-500.0,0.00022356,2,"2024-03-01T21:51:06.949",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035360,1709329866958,-1193.37,0.00022356,2,"2024-03-01T21:51:06.958",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035361,1709329866969,-533.86,0.00022356,2,"2024-03-01T21:51:06.969",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035362,1709329866979,-500.0,0.00022356,2,"2024-03-01T21:51:06.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035363,1709329866989,-975.14,0.00022356,2,"2024-03-01T21:51:06.989",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035364,1709329866998,-500.0,0.00022356,2,"2024-03-01T21:51:06.998",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035365,1709329867008,-609.74,0.00022356,2,"2024-03-01T21:51:07.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035366,1709329867018,-612.78841587,0.00022356,2,"2024-03-01T21:51:07.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035367,1709329867028,-973.47,0.00022356,2,"2024-03-01T21:51:07.028",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035368,1709329867038,-500.0,0.00022356,2,"2024-03-01T21:51:07.038",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035369,1709329867048,-1798.71,0.00022356,2,"2024-03-01T21:51:07.048",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035370,1709329867058,-6097.19,0.00022356,2,"2024-03-01T21:51:07.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035371,1709329867067,-1033.26,0.00022356,2,"2024-03-01T21:51:07.067",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035372,1709329867077,-536.44,0.00022356,2,"2024-03-01T21:51:07.077",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035373,1709329867087,-2782.12,0.00022356,2,"2024-03-01T21:51:07.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035374,1709329867100,-630.64,0.00022356,2,"2024-03-01T21:51:07.100",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035375,1709329867109,-500.0,0.00022356,2,"2024-03-01T21:51:07.109",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035376,1709329867125,-500.0,0.00022356,2,"2024-03-01T21:51:07.125",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035377,1709329867136,-960.18,0.00022356,2,"2024-03-01T21:51:07.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035378,1709329867148,-4675.12,0.00022356,2,"2024-03-01T21:51:07.148",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035379,1709329867159,-573.94,0.00022356,2,"2024-03-01T21:51:07.159",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035380,1709329867169,-500.0,0.00022356,2,"2024-03-01T21:51:07.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035381,1709329867179,-1664.27,0.00022356,2,"2024-03-01T21:51:07.179",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035382,1709329867194,-638.89,0.00022356,2,"2024-03-01T21:51:07.194",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035383,1709329867204,-517.54,0.00022356,2,"2024-03-01T21:51:07.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035384,1709329867223,-647.88,0.00022356,2,"2024-03-01T21:51:07.223",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035385,1709329867232,-500.0,0.00022356,2,"2024-03-01T21:51:07.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035386,1709329867245,-500.0,0.00022356,2,"2024-03-01T21:51:07.245",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035387,1709329867256,-736.08,0.00022356,2,"2024-03-01T21:51:07.256",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035388,1709329867267,-500.0,0.00022356,2,"2024-03-01T21:51:07.267",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035389,1709329867280,-2492.6,0.00022356,2,"2024-03-01T21:51:07.280",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035390,1709329867292,-1775.86,0.00022356,2,"2024-03-01T21:51:07.292",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035391,1709329867303,-500.0,0.00022356,2,"2024-03-01T21:51:07.303",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035392,1709329867314,-14638.31,0.00022356,2,"2024-03-01T21:51:07.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035393,1709329867323,-500.0,0.00022356,2,"2024-03-01T21:51:07.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035394,1709329867336,-500.0,0.00022356,2,"2024-03-01T21:51:07.336",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035395,1709329867347,-500.0,0.00022356,2,"2024-03-01T21:51:07.347",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035396,1709329867358,-1622.72,0.00022356,2,"2024-03-01T21:51:07.358",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035397,1709329867369,-755.42,0.00022356,2,"2024-03-01T21:51:07.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035398,1709329867379,-2036.03,0.00022356,2,"2024-03-01T21:51:07.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035399,1709329867389,-500.0,0.00022356,2,"2024-03-01T21:51:07.389",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035400,1709329867400,-11286.34,0.00022356,2,"2024-03-01T21:51:07.400",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035401,1709329867410,-15703.3,0.00022356,2,"2024-03-01T21:51:07.410",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035402,1709329867420,-500.0,0.00022356,2,"2024-03-01T21:51:07.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035403,1709329867432,-485.53,0.00022356,2,"2024-03-01T21:51:07.432",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035404,1709329867449,-500.0,0.00022356,2,"2024-03-01T21:51:07.449",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035405,1709329867462,-500.0,0.00022356,2,"2024-03-01T21:51:07.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035406,1709329867474,-1103.17,0.00022356,2,"2024-03-01T21:51:07.474",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035407,1709329867486,-500.0,0.00022356,2,"2024-03-01T21:51:07.486",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035408,1709329867502,-500.0,0.00022356,2,"2024-03-01T21:51:07.502",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035409,1709329867514,-500.0,0.00022356,2,"2024-03-01T21:51:07.514",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035410,1709329867524,-2906.49,0.00022356,2,"2024-03-01T21:51:07.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035411,1709329867535,-500.0,0.00022356,2,"2024-03-01T21:51:07.535",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035412,1709329867548,-684.24,0.00022356,2,"2024-03-01T21:51:07.548",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035413,1709329867558,-500.0,0.00022356,2,"2024-03-01T21:51:07.558",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035414,1709329867568,-500.0,0.00022356,2,"2024-03-01T21:51:07.568",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035415,1709329867578,-500.0,0.00022356,2,"2024-03-01T21:51:07.578",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035416,1709329867588,-823.97,0.00022356,2,"2024-03-01T21:51:07.588",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035417,1709329867599,-690.14,0.00022356,2,"2024-03-01T21:51:07.599",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035418,1709329867609,-180.75388934,0.00022356,2,"2024-03-01T21:51:07.609",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035419,1709329867620,-731.85,0.00022356,2,"2024-03-01T21:51:07.620",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035420,1709329867631,-500.0,0.00022356,2,"2024-03-01T21:51:07.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035421,1709329867641,-1083.04,0.00022356,2,"2024-03-01T21:51:07.641",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035422,1709329867652,-500.0,0.00022356,2,"2024-03-01T21:51:07.652",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035423,1709329867662,-500.0,0.00022356,2,"2024-03-01T21:51:07.662",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035424,1709329867672,-4433.84,0.00022356,2,"2024-03-01T21:51:07.672",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035425,1709329867683,-500.0,0.00022356,2,"2024-03-01T21:51:07.683",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035426,1709329867694,-500.0,0.00022356,2,"2024-03-01T21:51:07.694",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035427,1709329867705,-2409.57,0.00022356,2,"2024-03-01T21:51:07.705",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035428,1709329867717,-500.0,0.00022356,2,"2024-03-01T21:51:07.717",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035429,1709329867728,-568.994489,0.00022356,2,"2024-03-01T21:51:07.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035430,1709329867739,-793.07,0.00022356,2,"2024-03-01T21:51:07.739",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035431,1709329867750,-500.0,0.00022356,2,"2024-03-01T21:51:07.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035432,1709329867761,-500.0,0.00022356,2,"2024-03-01T21:51:07.761",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035433,1709329867772,-500.0,0.00022356,2,"2024-03-01T21:51:07.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035434,1709329867782,-671.66,0.00022356,2,"2024-03-01T21:51:07.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035435,1709329867792,-500.0,0.00022356,2,"2024-03-01T21:51:07.792",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035436,1709329867803,-598.03,0.00022356,2,"2024-03-01T21:51:07.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035437,1709329867814,-906.18,0.00022356,2,"2024-03-01T21:51:07.814",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035438,1709329867824,-500.0,0.00022356,2,"2024-03-01T21:51:07.824",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035439,1709329867835,-500.0,0.00022356,2,"2024-03-01T21:51:07.835",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035440,1709329867846,-500.0,0.00022356,2,"2024-03-01T21:51:07.846",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035441,1709329867858,-500.0,0.00022356,2,"2024-03-01T21:51:07.858",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035442,1709329867869,-1022.79,0.00022356,2,"2024-03-01T21:51:07.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035443,1709329867881,-500.0,0.00022356,2,"2024-03-01T21:51:07.881",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035444,1709329867891,-500.0,0.00022356,2,"2024-03-01T21:51:07.891",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035445,1709329867901,-500.0,0.00022356,2,"2024-03-01T21:51:07.901",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035446,1709329867912,-500.0,0.00022356,2,"2024-03-01T21:51:07.912",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035447,1709329867922,-500.0,0.00022356,2,"2024-03-01T21:51:07.922",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035448,1709329867933,-1867.58,0.00022356,2,"2024-03-01T21:51:07.933",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035449,1709329867944,-1009.37,0.00022356,2,"2024-03-01T21:51:07.944",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035450,1709329867953,-500.0,0.00022356,2,"2024-03-01T21:51:07.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035451,1709329867963,-500.0,0.00022356,2,"2024-03-01T21:51:07.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035452,1709329867975,-500.0,0.00022356,2,"2024-03-01T21:51:07.975",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035453,1709329867985,-500.0,0.00022356,2,"2024-03-01T21:51:07.985",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035454,1709329867996,-500.0,0.00022356,2,"2024-03-01T21:51:07.996",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035455,1709329868006,-690.45,0.00022356,2,"2024-03-01T21:51:08.006",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035456,1709329868016,-500.0,0.00022356,2,"2024-03-01T21:51:08.016",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035457,1709329868026,-500.0,0.00022356,2,"2024-03-01T21:51:08.026",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035458,1709329868036,-500.0,0.00022356,2,"2024-03-01T21:51:08.036",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035459,1709329868046,-500.0,0.00022356,2,"2024-03-01T21:51:08.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035460,1709329868056,-570.01,0.00022356,2,"2024-03-01T21:51:08.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035461,1709329868067,-582.33,0.00022356,2,"2024-03-01T21:51:08.067",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035462,1709329868078,-500.0,0.00022356,2,"2024-03-01T21:51:08.078",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035463,1709329868089,-500.0,0.00022356,2,"2024-03-01T21:51:08.089",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035464,1709329868101,-1085.93,0.00022356,2,"2024-03-01T21:51:08.101",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035465,1709329868111,-500.0,0.00022356,2,"2024-03-01T21:51:08.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035466,1709329868122,-8957.25,0.00022356,2,"2024-03-01T21:51:08.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035467,1709329868132,-558.13,0.00022356,2,"2024-03-01T21:51:08.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035468,1709329868143,-500.0,0.00022356,2,"2024-03-01T21:51:08.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035469,1709329868155,-500.0,0.00022356,2,"2024-03-01T21:51:08.155",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035470,1709329868166,-339.37967949,0.00022356,2,"2024-03-01T21:51:08.166",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035471,1709329868178,-652.7,0.00022356,2,"2024-03-01T21:51:08.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035472,1709329868189,-500.0,0.00022356,2,"2024-03-01T21:51:08.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035473,1709329868202,-828.42,0.00022356,2,"2024-03-01T21:51:08.202",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035474,1709329868213,-628.37,0.00022356,2,"2024-03-01T21:51:08.213",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035475,1709329868227,-500.0,0.00022356,2,"2024-03-01T21:51:08.227",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035476,1709329868239,-500.0,0.00022356,2,"2024-03-01T21:51:08.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035477,1709329868252,-1936.54,0.00022356,2,"2024-03-01T21:51:08.252",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035478,1709329868264,-583.82,0.00022356,2,"2024-03-01T21:51:08.264",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035479,1709329868275,-2309.27,0.00022356,2,"2024-03-01T21:51:08.275",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035480,1709329868287,-772.94,0.00022356,2,"2024-03-01T21:51:08.287",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035481,1709329868299,-500.0,0.00022356,2,"2024-03-01T21:51:08.299",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035482,1709329868310,-560.69,0.00022356,2,"2024-03-01T21:51:08.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035483,1709329868322,-1383.28,0.00022356,2,"2024-03-01T21:51:08.322",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035484,1709329868333,-500.0,0.00022356,2,"2024-03-01T21:51:08.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035485,1709329868346,-648.79,0.00022356,2,"2024-03-01T21:51:08.346",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035486,1709329868358,-500.0,0.00022356,2,"2024-03-01T21:51:08.358",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035487,1709329868369,-500.0,0.00022356,2,"2024-03-01T21:51:08.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035488,1709329868381,-500.0,0.00022356,2,"2024-03-01T21:51:08.381",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035489,1709329868396,-1119.59,0.00022356,2,"2024-03-01T21:51:08.396",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035490,1709329868408,-1107.97,0.00022356,2,"2024-03-01T21:51:08.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035491,1709329868419,-500.0,0.00022356,2,"2024-03-01T21:51:08.419",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035492,1709329868433,-500.0,0.00022356,2,"2024-03-01T21:51:08.433",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035493,1709329868444,-616.79,0.00022356,2,"2024-03-01T21:51:08.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035494,1709329868454,-500.0,0.00022356,2,"2024-03-01T21:51:08.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035495,1709329868465,-500.0,0.00022356,2,"2024-03-01T21:51:08.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035496,1709329868479,-500.0,0.00022356,2,"2024-03-01T21:51:08.479",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035497,1709329868489,-500.0,0.00022356,2,"2024-03-01T21:51:08.489",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035498,1709329868499,-500.0,0.00022356,2,"2024-03-01T21:51:08.499",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035499,1709329868509,-500.0,0.00022356,2,"2024-03-01T21:51:08.509",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035500,1709329868520,-500.0,0.00022356,2,"2024-03-01T21:51:08.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035501,1709329868530,-541.7,0.00022356,2,"2024-03-01T21:51:08.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035502,1709329868542,-500.0,0.00022356,2,"2024-03-01T21:51:08.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035503,1709329868552,-1107.79,0.00022356,2,"2024-03-01T21:51:08.552",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035504,1709329868562,-730.36,0.00022356,2,"2024-03-01T21:51:08.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035505,1709329868574,-602.74,0.00022356,2,"2024-03-01T21:51:08.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035506,1709329868586,-500.0,0.00022356,2,"2024-03-01T21:51:08.586",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035507,1709329868600,-1814.09,0.00022356,2,"2024-03-01T21:51:08.600",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035508,1709329868611,-1150.49,0.00022356,2,"2024-03-01T21:51:08.611",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035509,1709329868623,-500.0,0.00022356,2,"2024-03-01T21:51:08.623",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035510,1709329868635,-968.24,0.00022356,2,"2024-03-01T21:51:08.635",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035511,1709329868647,-500.0,0.00022356,2,"2024-03-01T21:51:08.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035512,1709329868658,-507.08,0.00022356,2,"2024-03-01T21:51:08.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035513,1709329868669,-530.77,0.00022356,2,"2024-03-01T21:51:08.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035514,1709329868682,-500.0,0.00022356,2,"2024-03-01T21:51:08.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035515,1709329868693,-652.15,0.00022356,2,"2024-03-01T21:51:08.693",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035516,1709329868705,-500.0,0.00022356,2,"2024-03-01T21:51:08.705",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035517,1709329868719,-500.0,0.00022356,2,"2024-03-01T21:51:08.719",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035518,1709329868731,-500.0,0.00022356,2,"2024-03-01T21:51:08.731",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035519,1709329868744,-1032.01,0.00022356,2,"2024-03-01T21:51:08.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035520,1709329868755,-500.0,0.00022356,2,"2024-03-01T21:51:08.755",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035521,1709329868772,-1859.1,0.00022356,2,"2024-03-01T21:51:08.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035522,1709329868783,-500.0,0.00022356,2,"2024-03-01T21:51:08.783",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035523,1709329868794,-500.0,0.00022356,2,"2024-03-01T21:51:08.794",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035524,1709329868805,-500.0,0.00022356,2,"2024-03-01T21:51:08.805",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035525,1709329869109,-2102.91,0.00022356,2,"2024-03-01T21:51:09.109",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035526,1709329869149,-500.0,0.00022356,2,"2024-03-01T21:51:09.149",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035527,1709329869176,-500.0,0.00022356,2,"2024-03-01T21:51:09.176",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035528,1709329869189,-874.99,0.00022356,2,"2024-03-01T21:51:09.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035529,1709329869210,-500.0,0.00022356,2,"2024-03-01T21:51:09.210",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035530,1709329869231,-500.0,0.00022356,2,"2024-03-01T21:51:09.231",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035531,1709329869241,-500.0,0.00022356,2,"2024-03-01T21:51:09.241",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035532,1709329869257,-500.0,0.00022356,2,"2024-03-01T21:51:09.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035533,1709329869268,-839.24,0.00022356,2,"2024-03-01T21:51:09.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035534,1709329869279,-558.92,0.00022356,2,"2024-03-01T21:51:09.279",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035535,1709329869291,-500.0,0.00022356,2,"2024-03-01T21:51:09.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035536,1709329869305,-1097.63,0.00022356,2,"2024-03-01T21:51:09.305",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035537,1709329869317,-741.98,0.00022356,2,"2024-03-01T21:51:09.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035538,1709329869328,-744.7,0.00022356,2,"2024-03-01T21:51:09.328",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035539,1709329869339,-631.06,0.00022356,2,"2024-03-01T21:51:09.339",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035540,1709329869349,-500.0,0.00022356,2,"2024-03-01T21:51:09.349",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035541,1709329869360,-500.0,0.00022356,2,"2024-03-01T21:51:09.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035542,1709329869371,-2070.65,0.00022356,2,"2024-03-01T21:51:09.371",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035543,1709329869381,-760.9,0.00022356,2,"2024-03-01T21:51:09.381",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035544,1709329869393,-684.4,0.00022356,2,"2024-03-01T21:51:09.393",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035545,1709329869404,-722.67,0.00022356,2,"2024-03-01T21:51:09.404",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035546,1709329869414,-500.0,0.00022356,2,"2024-03-01T21:51:09.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035547,1709329869424,-1373.74,0.00022356,2,"2024-03-01T21:51:09.424",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035548,1709329869437,-169.61790724,0.00022356,2,"2024-03-01T21:51:09.437",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035549,1709329869447,-500.0,0.00022356,2,"2024-03-01T21:51:09.447",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035550,1709329869457,-500.0,0.00022356,2,"2024-03-01T21:51:09.457",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035551,1709329869470,-500.0,0.00022356,2,"2024-03-01T21:51:09.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035552,1709329869482,-500.0,0.00022356,2,"2024-03-01T21:51:09.482",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035553,1709329869492,-3986.3,0.00022356,2,"2024-03-01T21:51:09.492",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035554,1709329869503,-1536.66,0.00022356,2,"2024-03-01T21:51:09.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035555,1709329869517,-5704.02,0.00022356,2,"2024-03-01T21:51:09.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035556,1709329869537,-2939.1,0.00022356,2,"2024-03-01T21:51:09.537",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035557,1709329869571,-6997.69,0.00022356,2,"2024-03-01T21:51:09.571",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035558,1709329869589,-1390.92,0.00022356,2,"2024-03-01T21:51:09.589",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035559,1709329869627,-500.0,0.00022356,2,"2024-03-01T21:51:09.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035560,1709329869654,-500.0,0.00022356,2,"2024-03-01T21:51:09.654",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035561,1709329869669,-4442.43,0.00022356,2,"2024-03-01T21:51:09.669",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035562,1709329869686,-2228.9,0.00022356,2,"2024-03-01T21:51:09.686",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035563,1709329869701,-1976.49,0.00022356,2,"2024-03-01T21:51:09.701",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035564,1709329869725,-3123.93,0.00022356,2,"2024-03-01T21:51:09.725",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035565,1709329869754,-500.0,0.00022356,2,"2024-03-01T21:51:09.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035566,1709329869772,-1147.94,0.00022356,2,"2024-03-01T21:51:09.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035567,1709329869785,-500.0,0.00022356,2,"2024-03-01T21:51:09.785",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035568,1709329869818,-20416.4,0.00022356,2,"2024-03-01T21:51:09.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035569,1709329869843,-500.0,0.00022356,2,"2024-03-01T21:51:09.843",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035570,1709329869857,-500.0,0.00022356,2,"2024-03-01T21:51:09.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035571,1709329869876,-585.63,0.00022356,2,"2024-03-01T21:51:09.876",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035572,1709329869892,-500.0,0.00022356,2,"2024-03-01T21:51:09.892",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035573,1709329869903,-500.0,0.00022356,2,"2024-03-01T21:51:09.903",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035574,1709329869915,-500.0,0.00022356,2,"2024-03-01T21:51:09.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035575,1709329869926,-9797.77,0.00022356,2,"2024-03-01T21:51:09.926",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035576,1709329869937,-6799.24,0.00022356,2,"2024-03-01T21:51:09.937",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035577,1709329869948,-500.0,0.00022356,2,"2024-03-01T21:51:09.948",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035578,1709329869959,-500.0,0.00022356,2,"2024-03-01T21:51:09.959",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035579,1709329869971,-650.69,0.00022356,2,"2024-03-01T21:51:09.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035580,1709329869983,-1385.03,0.00022356,2,"2024-03-01T21:51:09.983",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035581,1709329869994,-500.0,0.00022356,2,"2024-03-01T21:51:09.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035582,1709329870008,-2124.38,0.00022356,2,"2024-03-01T21:51:10.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035583,1709329870019,-694.46,0.00022356,2,"2024-03-01T21:51:10.019",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035584,1709329870030,-500.0,0.00022356,2,"2024-03-01T21:51:10.030",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035585,1709329870042,-614.08,0.00022356,2,"2024-03-01T21:51:10.042",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035586,1709329870053,-2499.33,0.00022356,2,"2024-03-01T21:51:10.053",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035587,1709329870064,-500.0,0.00022356,2,"2024-03-01T21:51:10.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035588,1709329870076,-500.0,0.00022356,2,"2024-03-01T21:51:10.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035589,1709329870088,-3910.29,0.00022356,2,"2024-03-01T21:51:10.088",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035590,1709329870099,-500.0,0.00022356,2,"2024-03-01T21:51:10.099",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035591,1709329870111,-600.0,0.0002237,2,"2024-03-01T21:51:10.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035592,1709329870123,-199.53,0.00022371,2,"2024-03-01T21:51:10.123",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035593,1709329870134,-159.38,0.00022371,2,"2024-03-01T21:51:10.134",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035594,1709329870146,-200.0,0.00022387,2,"2024-03-01T21:51:10.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035595,1709329870158,-230.08,0.000224,2,"2024-03-01T21:51:10.158",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035596,1709329870170,-1343.23506603,0.00022405,2,"2024-03-01T21:51:10.170",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035597,1709329870181,-804.49269193,0.00022418,6,"2024-03-01T21:51:10.181",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035598,1709329870193,-490.84284807,0.00022449,3,"2024-03-01T21:51:10.193",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035599,1709329870204,-837.59519288,0.00022449,3,"2024-03-01T21:51:10.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035600,1709329870216,-1284.63357164,0.00022449,3,"2024-03-01T21:51:10.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035601,1709329870229,-1438.97071288,0.00022449,3,"2024-03-01T21:51:10.229",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035602,1709329870240,-333.83418933,0.00022449,3,"2024-03-01T21:51:10.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035603,1709329870250,-214.1908754,0.00022449,3,"2024-03-01T21:51:10.250",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035604,1709329870261,-1379.07328621,0.00022455,2,"2024-03-01T21:51:10.261",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035605,1709329870272,-4870.13,0.00022465,2,"2024-03-01T21:51:10.272",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035606,1709329870282,-500.0,0.00022465,2,"2024-03-01T21:51:10.282",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035607,1709329870292,-500.0,0.00022465,2,"2024-03-01T21:51:10.292",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035608,1709329870303,-500.0,0.00022465,2,"2024-03-01T21:51:10.303",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035609,1709329870314,-500.0,0.00022465,2,"2024-03-01T21:51:10.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035610,1709329870325,-500.0,0.00022465,2,"2024-03-01T21:51:10.325",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035611,1709329870336,-500.0,0.00022465,2,"2024-03-01T21:51:10.336",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035612,1709329870346,-500.0,0.00022465,2,"2024-03-01T21:51:10.346",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035613,1709329870357,-500.0,0.00022465,2,"2024-03-01T21:51:10.357",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035614,1709329870368,-500.0,0.00022465,2,"2024-03-01T21:51:10.368",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035615,1709329870379,-500.0,0.00022465,2,"2024-03-01T21:51:10.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035616,1709329870395,-500.0,0.00022465,2,"2024-03-01T21:51:10.395",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035617,1709329870407,-500.0,0.00022465,2,"2024-03-01T21:51:10.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035618,1709329870420,-500.0,0.00022465,2,"2024-03-01T21:51:10.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035619,1709329870435,-500.0,0.00022465,2,"2024-03-01T21:51:10.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035620,1709329870450,-500.0,0.00022465,2,"2024-03-01T21:51:10.450",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035621,1709329870462,-500.0,0.00022465,2,"2024-03-01T21:51:10.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035622,1709329870476,-500.0,0.00022465,2,"2024-03-01T21:51:10.476",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035623,1709329870489,-500.0,0.00022465,2,"2024-03-01T21:51:10.489",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035624,1709329870500,-500.0,0.00022465,2,"2024-03-01T21:51:10.500",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035625,1709329870511,-500.0,0.00022465,2,"2024-03-01T21:51:10.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035626,1709329870523,-648.85,0.00022465,2,"2024-03-01T21:51:10.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035627,1709329870534,-500.0,0.00022465,2,"2024-03-01T21:51:10.534",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035628,1709329870546,-500.0,0.00022465,2,"2024-03-01T21:51:10.546",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035629,1709329870557,-500.0,0.00022465,2,"2024-03-01T21:51:10.557",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035630,1709329870568,-548.39,0.00022465,2,"2024-03-01T21:51:10.568",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035631,1709329870579,-500.0,0.00022465,2,"2024-03-01T21:51:10.579",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035632,1709329870590,-585.96756078,0.00022465,2,"2024-03-01T21:51:10.590",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035633,1709329870601,-500.0,0.00022465,2,"2024-03-01T21:51:10.601",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035634,1709329870612,-500.0,0.00022465,2,"2024-03-01T21:51:10.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035635,1709329870622,-500.0,0.00022465,2,"2024-03-01T21:51:10.622",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035636,1709329870633,-500.0,0.00022465,2,"2024-03-01T21:51:10.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035637,1709329870644,-500.0,0.00022465,2,"2024-03-01T21:51:10.644",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035638,1709329870654,-500.0,0.00022465,2,"2024-03-01T21:51:10.654",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035639,1709329870665,-500.0,0.00022465,2,"2024-03-01T21:51:10.665",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035640,1709329870676,-500.0,0.00022465,2,"2024-03-01T21:51:10.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035641,1709329870687,-547.18,0.00022465,2,"2024-03-01T21:51:10.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035642,1709329870698,-500.0,0.00022465,2,"2024-03-01T21:51:10.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035643,1709329870709,-500.0,0.00022465,2,"2024-03-01T21:51:10.709",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035644,1709329870720,-500.0,0.00022465,2,"2024-03-01T21:51:10.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035645,1709329870731,-500.0,0.00022465,2,"2024-03-01T21:51:10.731",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035646,1709329870742,-500.0,0.00022465,2,"2024-03-01T21:51:10.742",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035647,1709329870754,-500.0,0.00022465,2,"2024-03-01T21:51:10.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035648,1709329870769,-500.0,0.00022465,2,"2024-03-01T21:51:10.769",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035649,1709329870780,-391.64514463,0.00022465,2,"2024-03-01T21:51:10.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035650,1709329870791,-441.69726534,0.00022465,2,"2024-03-01T21:51:10.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035651,1709329870802,-500.0,0.00022465,2,"2024-03-01T21:51:10.802",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035652,1709329870813,-500.0,0.00022465,2,"2024-03-01T21:51:10.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035653,1709329870824,-500.0,0.00022465,2,"2024-03-01T21:51:10.824",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035654,1709329870836,-500.0,0.00022465,2,"2024-03-01T21:51:10.836",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035655,1709329870847,-500.0,0.00022465,2,"2024-03-01T21:51:10.847",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035656,1709329870858,-500.0,0.00022465,2,"2024-03-01T21:51:10.858",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035657,1709329870869,-560.2,0.00022465,2,"2024-03-01T21:51:10.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035658,1709329870879,-712.48,0.00022465,2,"2024-03-01T21:51:10.879",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035659,1709329870890,-500.0,0.00022465,2,"2024-03-01T21:51:10.890",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035660,1709329870901,-583.5,0.00022465,2,"2024-03-01T21:51:10.901",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035661,1709329870913,-885.54,0.00022465,2,"2024-03-01T21:51:10.913",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035662,1709329870925,-500.0,0.00022465,2,"2024-03-01T21:51:10.925",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035663,1709329870936,-641.34,0.00022465,2,"2024-03-01T21:51:10.936",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035664,1709329870948,-500.0,0.00022465,2,"2024-03-01T21:51:10.948",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035665,1709329870959,-541.37,0.00022465,2,"2024-03-01T21:51:10.959",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035666,1709329870971,-500.0,0.00022465,2,"2024-03-01T21:51:10.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035667,1709329870982,-500.0,0.00022465,2,"2024-03-01T21:51:10.982",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035668,1709329870992,-665.0,0.00022465,2,"2024-03-01T21:51:10.992",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035669,1709329871002,-505.78748511,0.00022465,2,"2024-03-01T21:51:11.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035670,1709329871013,-500.0,0.00022465,2,"2024-03-01T21:51:11.013",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035671,1709329871024,-500.0,0.00022465,2,"2024-03-01T21:51:11.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035672,1709329871035,-500.0,0.00022465,2,"2024-03-01T21:51:11.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035673,1709329871046,-500.0,0.00022465,2,"2024-03-01T21:51:11.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035674,1709329871057,-500.0,0.00022465,2,"2024-03-01T21:51:11.057",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035675,1709329871068,-729.93,0.00022465,2,"2024-03-01T21:51:11.068",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035676,1709329871086,-500.0,0.00022465,2,"2024-03-01T21:51:11.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035677,1709329871097,-500.0,0.00022465,2,"2024-03-01T21:51:11.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035678,1709329871109,-661.91,0.00022465,2,"2024-03-01T21:51:11.109",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035679,1709329871120,-593.69,0.00022465,2,"2024-03-01T21:51:11.120",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035680,1709329871132,-500.0,0.00022465,2,"2024-03-01T21:51:11.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035681,1709329871143,-500.0,0.00022465,2,"2024-03-01T21:51:11.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035682,1709329871154,-500.0,0.00022465,2,"2024-03-01T21:51:11.154",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035683,1709329871165,-707.97,0.00022465,2,"2024-03-01T21:51:11.165",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035684,1709329871178,-1167.66,0.00022465,2,"2024-03-01T21:51:11.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035685,1709329871189,-500.0,0.00022465,2,"2024-03-01T21:51:11.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035686,1709329871200,-782.5,0.00022465,2,"2024-03-01T21:51:11.200",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035687,1709329871211,-500.0,0.00022465,2,"2024-03-01T21:51:11.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035688,1709329871224,-500.0,0.00022465,2,"2024-03-01T21:51:11.224",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035689,1709329871235,-751.17,0.00022465,2,"2024-03-01T21:51:11.235",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035690,1709329871246,-500.0,0.00022465,2,"2024-03-01T21:51:11.246",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035691,1709329871258,-500.0,0.00022465,2,"2024-03-01T21:51:11.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035692,1709329871270,-500.0,0.00022465,2,"2024-03-01T21:51:11.270",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035693,1709329871281,-522.67340337,0.00022465,2,"2024-03-01T21:51:11.281",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035694,1709329871292,-500.0,0.00022465,2,"2024-03-01T21:51:11.292",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035695,1709329871304,-506.58,0.00022465,2,"2024-03-01T21:51:11.304",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035696,1709329871314,-500.0,0.00022465,2,"2024-03-01T21:51:11.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035697,1709329871326,-514.76,0.00022465,2,"2024-03-01T21:51:11.326",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035698,1709329871337,-500.0,0.00022465,2,"2024-03-01T21:51:11.337",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035699,1709329871348,-658.49,0.00022465,2,"2024-03-01T21:51:11.348",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035700,1709329871359,-500.0,0.00022465,2,"2024-03-01T21:51:11.359",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035701,1709329871370,-500.0,0.00022465,2,"2024-03-01T21:51:11.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035702,1709329871380,-500.0,0.00022465,2,"2024-03-01T21:51:11.380",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035703,1709329871391,-500.0,0.00022465,2,"2024-03-01T21:51:11.391",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035704,1709329871402,-500.0,0.00022465,2,"2024-03-01T21:51:11.402",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035705,1709329871412,-500.0,0.00022465,2,"2024-03-01T21:51:11.412",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035706,1709329871422,-615.80372697,0.00022465,2,"2024-03-01T21:51:11.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035707,1709329871435,-654.07,0.00022465,2,"2024-03-01T21:51:11.435",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035708,1709329871446,-632.31,0.00022465,2,"2024-03-01T21:51:11.446",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035709,1709329871456,-500.0,0.00022465,2,"2024-03-01T21:51:11.456",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035710,1709329871469,-566.35,0.00022465,2,"2024-03-01T21:51:11.469",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035711,1709329871480,-500.0,0.00022465,2,"2024-03-01T21:51:11.480",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035712,1709329871491,-500.0,0.00022465,2,"2024-03-01T21:51:11.491",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035713,1709329871501,-500.0,0.00022465,2,"2024-03-01T21:51:11.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035714,1709329871513,-776.51,0.00022465,2,"2024-03-01T21:51:11.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035715,1709329871523,-500.0,0.00022465,2,"2024-03-01T21:51:11.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035716,1709329871533,-1052.06,0.00022465,2,"2024-03-01T21:51:11.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035717,1709329871543,-500.0,0.00022465,2,"2024-03-01T21:51:11.543",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035718,1709329871553,-500.0,0.00022465,2,"2024-03-01T21:51:11.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035719,1709329871564,-500.0,0.00022465,2,"2024-03-01T21:51:11.564",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035720,1709329871574,-500.0,0.00022465,2,"2024-03-01T21:51:11.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035721,1709329871585,-500.0,0.00022465,2,"2024-03-01T21:51:11.585",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035722,1709329871595,-500.0,0.00022465,2,"2024-03-01T21:51:11.595",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035723,1709329871606,-500.0,0.00022465,2,"2024-03-01T21:51:11.606",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035724,1709329871617,-500.0,0.00022465,2,"2024-03-01T21:51:11.617",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035725,1709329871628,-500.0,0.00022465,2,"2024-03-01T21:51:11.628",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035726,1709329871639,-500.0,0.00022465,2,"2024-03-01T21:51:11.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035727,1709329871649,-500.0,0.00022465,2,"2024-03-01T21:51:11.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035728,1709329871660,-500.0,0.00022465,2,"2024-03-01T21:51:11.660",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035729,1709329871670,-500.0,0.00022465,2,"2024-03-01T21:51:11.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035730,1709329871680,-519.37,0.00022465,2,"2024-03-01T21:51:11.680",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035731,1709329871690,-500.0,0.00022465,2,"2024-03-01T21:51:11.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035732,1709329871700,-1193.37,0.00022465,2,"2024-03-01T21:51:11.700",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035733,1709329871710,-533.86,0.00022465,2,"2024-03-01T21:51:11.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035734,1709329871722,-500.0,0.00022465,2,"2024-03-01T21:51:11.722",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035735,1709329871733,-975.14,0.00022465,2,"2024-03-01T21:51:11.733",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035736,1709329871743,-500.0,0.00022465,2,"2024-03-01T21:51:11.743",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035737,1709329871754,-609.74,0.00022465,2,"2024-03-01T21:51:11.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035738,1709329871765,-973.47,0.00022465,2,"2024-03-01T21:51:11.765",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035739,1709329871780,-500.0,0.00022465,2,"2024-03-01T21:51:11.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035740,1709329871791,-1798.71,0.00022465,2,"2024-03-01T21:51:11.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035741,1709329871801,-6097.19,0.00022465,2,"2024-03-01T21:51:11.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035742,1709329871812,-1033.26,0.00022465,2,"2024-03-01T21:51:11.812",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035743,1709329871822,-536.44,0.00022465,2,"2024-03-01T21:51:11.822",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035744,1709329871832,-2782.12,0.00022465,2,"2024-03-01T21:51:11.832",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035745,1709329871842,-630.64,0.00022465,2,"2024-03-01T21:51:11.842",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035746,1709329871852,-500.0,0.00022465,2,"2024-03-01T21:51:11.852",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035747,1709329871861,-500.0,0.00022465,2,"2024-03-01T21:51:11.861",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035748,1709329871871,-960.18,0.00022465,2,"2024-03-01T21:51:11.871",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035749,1709329871881,-4675.12,0.00022465,2,"2024-03-01T21:51:11.881",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035750,1709329871890,-573.94,0.00022465,2,"2024-03-01T21:51:11.890",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035751,1709329871901,-500.0,0.00022465,2,"2024-03-01T21:51:11.901",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035752,1709329871910,-1664.27,0.00022465,2,"2024-03-01T21:51:11.910",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035753,1709329871920,-638.89,0.00022465,2,"2024-03-01T21:51:11.920",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035754,1709329871930,-517.54,0.00022465,2,"2024-03-01T21:51:11.930",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035755,1709329871941,-647.88,0.00022465,2,"2024-03-01T21:51:11.941",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035756,1709329871950,-500.0,0.00022465,2,"2024-03-01T21:51:11.950",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035757,1709329871961,-500.0,0.00022465,2,"2024-03-01T21:51:11.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035758,1709329871972,-736.08,0.00022465,2,"2024-03-01T21:51:11.972",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035759,1709329871982,-500.0,0.00022465,2,"2024-03-01T21:51:11.982",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035760,1709329871992,-2492.6,0.00022465,2,"2024-03-01T21:51:11.992",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035761,1709329872002,-1775.86,0.00022465,2,"2024-03-01T21:51:12.002",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035762,1709329872240,-500.0,0.00022465,2,"2024-03-01T21:51:12.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035763,1709329872252,-14638.31,0.00022465,2,"2024-03-01T21:51:12.252",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035764,1709329872262,-500.0,0.00022465,2,"2024-03-01T21:51:12.262",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035765,1709329872273,-500.0,0.00022465,2,"2024-03-01T21:51:12.273",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035766,1709329872283,-500.0,0.00022465,2,"2024-03-01T21:51:12.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035767,1709329872294,-755.42,0.00022465,2,"2024-03-01T21:51:12.294",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035768,1709329872305,-1622.72,0.00022465,2,"2024-03-01T21:51:12.305",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035769,1709329872315,-2036.03,0.00022465,2,"2024-03-01T21:51:12.315",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035770,1709329872326,-500.0,0.00022465,2,"2024-03-01T21:51:12.326",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035771,1709329872335,-11286.34,0.00022465,2,"2024-03-01T21:51:12.335",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035772,1709329872346,-15703.3,0.00022465,2,"2024-03-01T21:51:12.346",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035773,1709329872356,-500.0,0.00022465,2,"2024-03-01T21:51:12.356",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035774,1709329872366,-500.0,0.00022465,2,"2024-03-01T21:51:12.366",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035775,1709329872376,-500.0,0.00022465,2,"2024-03-01T21:51:12.376",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035776,1709329872386,-1103.17,0.00022465,2,"2024-03-01T21:51:12.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035777,1709329872396,-500.0,0.00022465,2,"2024-03-01T21:51:12.396",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035778,1709329872406,-500.0,0.00022465,2,"2024-03-01T21:51:12.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035779,1709329872416,-500.0,0.00022465,2,"2024-03-01T21:51:12.416",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035780,1709329872426,-2906.49,0.00022465,2,"2024-03-01T21:51:12.426",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035781,1709329872437,-500.0,0.00022465,2,"2024-03-01T21:51:12.437",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035782,1709329872447,-684.24,0.00022465,2,"2024-03-01T21:51:12.447",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035783,1709329872457,-500.0,0.00022465,2,"2024-03-01T21:51:12.457",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035784,1709329872466,-500.0,0.00022465,2,"2024-03-01T21:51:12.466",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035785,1709329872480,-500.0,0.00022465,2,"2024-03-01T21:51:12.480",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035786,1709329872490,-823.97,0.00022465,2,"2024-03-01T21:51:12.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035787,1709329872499,-690.14,0.00022465,2,"2024-03-01T21:51:12.499",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035788,1709329872509,-731.85,0.00022465,2,"2024-03-01T21:51:12.509",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035789,1709329872518,-500.0,0.00022465,2,"2024-03-01T21:51:12.518",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035790,1709329872528,-1083.04,0.00022465,2,"2024-03-01T21:51:12.528",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035791,1709329872537,-500.0,0.00022465,2,"2024-03-01T21:51:12.537",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035792,1709329872547,-500.0,0.00022465,2,"2024-03-01T21:51:12.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035793,1709329872557,-4433.84,0.00022465,2,"2024-03-01T21:51:12.557",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035794,1709329872567,-500.0,0.00022465,2,"2024-03-01T21:51:12.567",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035795,1709329872577,-500.0,0.00022465,2,"2024-03-01T21:51:12.577",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035796,1709329872588,-2409.57,0.00022465,2,"2024-03-01T21:51:12.588",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035797,1709329872598,-500.0,0.00022465,2,"2024-03-01T21:51:12.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035798,1709329872607,-793.07,0.00022465,2,"2024-03-01T21:51:12.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035799,1709329872617,-500.0,0.00022465,2,"2024-03-01T21:51:12.617",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035800,1709329872628,-500.0,0.00022465,2,"2024-03-01T21:51:12.628",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035801,1709329872638,-500.0,0.00022465,2,"2024-03-01T21:51:12.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035802,1709329872648,-671.66,0.00022465,2,"2024-03-01T21:51:12.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035803,1709329872658,-500.0,0.00022465,2,"2024-03-01T21:51:12.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035804,1709329872668,-598.03,0.00022465,2,"2024-03-01T21:51:12.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035805,1709329872677,-906.18,0.00022465,2,"2024-03-01T21:51:12.677",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035806,1709329872687,-500.0,0.00022465,2,"2024-03-01T21:51:12.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035807,1709329872697,-500.0,0.00022465,2,"2024-03-01T21:51:12.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035808,1709329872707,-500.0,0.00022465,2,"2024-03-01T21:51:12.707",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035809,1709329872718,-500.0,0.00022465,2,"2024-03-01T21:51:12.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035810,1709329872728,-1022.79,0.00022465,2,"2024-03-01T21:51:12.728",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035811,1709329872738,-500.0,0.00022465,2,"2024-03-01T21:51:12.738",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035812,1709329872749,-500.0,0.00022465,2,"2024-03-01T21:51:12.749",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035813,1709329872759,-112.51495359,0.00022465,2,"2024-03-01T21:51:12.759",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035814,1709329873270,-387.48504641,0.00022465,2,"2024-03-01T21:51:13.270",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035815,1709329873281,-500.0,0.00022465,2,"2024-03-01T21:51:13.281",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035816,1709329873292,-500.0,0.00022465,2,"2024-03-01T21:51:13.292",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035817,1709329873302,-1867.58,0.00022465,2,"2024-03-01T21:51:13.302",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035818,1709329873313,-1009.37,0.00022465,2,"2024-03-01T21:51:13.313",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035819,1709329873323,-500.0,0.00022465,2,"2024-03-01T21:51:13.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035820,1709329873355,-500.0,0.00022465,2,"2024-03-01T21:51:13.355",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035821,1709329873369,-500.0,0.00022465,2,"2024-03-01T21:51:13.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035822,1709329873379,-500.0,0.00022465,2,"2024-03-01T21:51:13.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035823,1709329873388,-690.45,0.00022465,2,"2024-03-01T21:51:13.388",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035824,1709329873398,-500.0,0.00022465,2,"2024-03-01T21:51:13.398",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035825,1709329873408,-182.88888137,0.00022465,2,"2024-03-01T21:51:13.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035826,1709329873419,-500.0,0.00022465,2,"2024-03-01T21:51:13.419",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035827,1709329873429,-500.0,0.00022465,2,"2024-03-01T21:51:13.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035828,1709329873442,-570.01,0.00022465,2,"2024-03-01T21:51:13.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035829,1709329873452,-582.33,0.00022465,2,"2024-03-01T21:51:13.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035830,1709329873463,-500.0,0.00022465,2,"2024-03-01T21:51:13.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035831,1709329873475,-500.0,0.00022465,2,"2024-03-01T21:51:13.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035832,1709329873485,-1085.93,0.00022465,2,"2024-03-01T21:51:13.485",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035833,1709329873495,-500.0,0.00022465,2,"2024-03-01T21:51:13.495",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035834,1709329873505,-8957.25,0.00022465,2,"2024-03-01T21:51:13.505",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035835,1709329873514,-500.0,0.00022465,2,"2024-03-01T21:51:13.514",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035836,1709329873524,-500.0,0.00022465,2,"2024-03-01T21:51:13.524",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035837,1709329873534,-652.7,0.00022465,2,"2024-03-01T21:51:13.534",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035838,1709329873544,-500.0,0.00022465,2,"2024-03-01T21:51:13.544",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035839,1709329873555,-828.42,0.00022465,2,"2024-03-01T21:51:13.555",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035840,1709329873565,-628.37,0.00022465,2,"2024-03-01T21:51:13.565",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035841,1709329873575,-500.0,0.00022465,2,"2024-03-01T21:51:13.575",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035842,1709329873584,-500.0,0.00022465,2,"2024-03-01T21:51:13.584",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035843,1709329873594,-1936.54,0.00022465,2,"2024-03-01T21:51:13.594",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035844,1709329873604,-583.82,0.00022465,2,"2024-03-01T21:51:13.604",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035845,1709329873613,-2309.27,0.00022465,2,"2024-03-01T21:51:13.613",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035846,1709329873623,-772.94,0.00022465,2,"2024-03-01T21:51:13.623",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035847,1709329873633,-500.0,0.00022465,2,"2024-03-01T21:51:13.633",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035848,1709329873644,-1383.28,0.00022465,2,"2024-03-01T21:51:13.644",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035849,1709329873654,-452.09264727,0.00022465,2,"2024-03-01T21:51:13.654",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035850,1709329873664,-648.79,0.00022465,2,"2024-03-01T21:51:13.664",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035851,1709329873674,-500.0,0.00022465,2,"2024-03-01T21:51:13.674",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035852,1709329873684,-500.0,0.00022465,2,"2024-03-01T21:51:13.684",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035853,1709329873694,-500.0,0.00022465,2,"2024-03-01T21:51:13.694",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035854,1709329873704,-1119.59,0.00022465,2,"2024-03-01T21:51:13.704",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035855,1709329873714,-1107.97,0.00022465,2,"2024-03-01T21:51:13.714",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035856,1709329873724,-500.0,0.00022465,2,"2024-03-01T21:51:13.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035857,1709329873734,-500.0,0.00022465,2,"2024-03-01T21:51:13.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035858,1709329873743,-616.79,0.00022465,2,"2024-03-01T21:51:13.743",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035859,1709329873753,-500.0,0.00022465,2,"2024-03-01T21:51:13.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035860,1709329873763,-500.0,0.00022465,2,"2024-03-01T21:51:13.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035861,1709329873774,-500.0,0.00022465,2,"2024-03-01T21:51:13.774",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035862,1709329873783,-500.0,0.00022465,2,"2024-03-01T21:51:13.783",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035863,1709329873793,-500.0,0.00022465,2,"2024-03-01T21:51:13.793",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035864,1709329873803,-270.97329259,0.00022465,2,"2024-03-01T21:51:13.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035865,1709329873813,-500.0,0.00022465,2,"2024-03-01T21:51:13.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035866,1709329873823,-541.7,0.00022465,2,"2024-03-01T21:51:13.823",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035867,1709329873833,-500.0,0.00022465,2,"2024-03-01T21:51:13.833",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035868,1709329873844,-1107.79,0.00022465,2,"2024-03-01T21:51:13.844",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035869,1709329873853,-730.36,0.00022465,2,"2024-03-01T21:51:13.853",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035870,1709329873863,-602.74,0.00022465,2,"2024-03-01T21:51:13.863",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035871,1709329873873,-500.0,0.00022465,2,"2024-03-01T21:51:13.873",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035872,1709329873882,-1814.09,0.00022465,2,"2024-03-01T21:51:13.882",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035873,1709329873892,-1150.49,0.00022465,2,"2024-03-01T21:51:13.892",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035874,1709329873902,-500.0,0.00022465,2,"2024-03-01T21:51:13.902",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035875,1709329873911,-968.24,0.00022465,2,"2024-03-01T21:51:13.911",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035876,1709329873921,-500.0,0.00022465,2,"2024-03-01T21:51:13.921",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035877,1709329873930,-507.08,0.00022465,2,"2024-03-01T21:51:13.930",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035878,1709329873940,-530.77,0.00022465,2,"2024-03-01T21:51:13.940",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035879,1709329873951,-500.0,0.00022465,2,"2024-03-01T21:51:13.951",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035880,1709329873961,-652.15,0.00022465,2,"2024-03-01T21:51:13.961",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035881,1709329873971,-500.0,0.00022465,2,"2024-03-01T21:51:13.971",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035882,1709329873981,-500.0,0.00022465,2,"2024-03-01T21:51:13.981",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035883,1709329873991,-500.0,0.00022465,2,"2024-03-01T21:51:13.991",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035884,1709329874001,-1032.01,0.00022465,2,"2024-03-01T21:51:14.001",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035885,1709329874011,-500.0,0.00022465,2,"2024-03-01T21:51:14.011",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035886,1709329874021,-1859.1,0.00022465,2,"2024-03-01T21:51:14.021",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035887,1709329874031,-500.0,0.00022465,2,"2024-03-01T21:51:14.031",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035888,1709329874044,-500.0,0.00022465,2,"2024-03-01T21:51:14.044",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035889,1709329874055,-500.0,0.00022465,2,"2024-03-01T21:51:14.055",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035890,1709329874064,-2102.91,0.00022465,2,"2024-03-01T21:51:14.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035891,1709329874075,-152.89954161,0.00022465,2,"2024-03-01T21:51:14.075",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035892,1709329874087,-500.0,0.00022465,2,"2024-03-01T21:51:14.087",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035893,1709329874097,-874.99,0.00022465,2,"2024-03-01T21:51:14.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035894,1709329874107,-500.0,0.00022465,2,"2024-03-01T21:51:14.107",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035895,1709329874118,-500.0,0.00022465,2,"2024-03-01T21:51:14.118",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035896,1709329874128,-500.0,0.00022465,2,"2024-03-01T21:51:14.128",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035897,1709329874139,-500.0,0.00022465,2,"2024-03-01T21:51:14.139",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035898,1709329874149,-839.24,0.00022465,2,"2024-03-01T21:51:14.149",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035899,1709329874159,-558.92,0.00022465,2,"2024-03-01T21:51:14.159",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035900,1709329874169,-500.0,0.00022465,2,"2024-03-01T21:51:14.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035901,1709329874181,-1097.63,0.00022465,2,"2024-03-01T21:51:14.181",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035902,1709329874190,-741.98,0.00022465,2,"2024-03-01T21:51:14.190",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035903,1709329874200,-744.7,0.00022465,2,"2024-03-01T21:51:14.200",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035904,1709329874211,-631.06,0.00022465,2,"2024-03-01T21:51:14.211",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035905,1709329874221,-500.0,0.00022465,2,"2024-03-01T21:51:14.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035906,1709329874237,-500.0,0.00022465,2,"2024-03-01T21:51:14.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035907,1709329874247,-2070.65,0.00022465,2,"2024-03-01T21:51:14.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035908,1709329874262,-760.9,0.00022465,2,"2024-03-01T21:51:14.262",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035909,1709329874272,-684.4,0.00022465,2,"2024-03-01T21:51:14.272",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035910,1709329874284,-722.67,0.00022465,2,"2024-03-01T21:51:14.284",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035911,1709329874296,-500.0,0.00022465,2,"2024-03-01T21:51:14.296",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035912,1709329874306,-1373.74,0.00022465,2,"2024-03-01T21:51:14.306",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035913,1709329874316,-500.0,0.00022465,2,"2024-03-01T21:51:14.316",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035914,1709329874326,-558.0,0.00022465,2,"2024-03-01T21:51:14.326",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035915,1709329874336,-500.0,0.00022465,2,"2024-03-01T21:51:14.336",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035916,1709329874358,-500.0,0.00022465,2,"2024-03-01T21:51:14.358",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035917,1709329874368,-3986.3,0.00022465,2,"2024-03-01T21:51:14.368",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035918,1709329874378,-1536.66,0.00022465,2,"2024-03-01T21:51:14.378",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035919,1709329874388,-5704.02,0.00022465,2,"2024-03-01T21:51:14.388",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035920,1709329874397,-2939.1,0.00022465,2,"2024-03-01T21:51:14.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035921,1709329874407,-1390.92,0.00022465,2,"2024-03-01T21:51:14.407",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035922,1709329874417,-6997.69,0.00022465,2,"2024-03-01T21:51:14.417",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035923,1709329874427,-500.0,0.00022465,2,"2024-03-01T21:51:14.427",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035924,1709329874438,-500.0,0.00022465,2,"2024-03-01T21:51:14.438",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035925,1709329874461,-4442.43,0.00022465,2,"2024-03-01T21:51:14.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035926,1709329874481,-2228.9,0.00022465,2,"2024-03-01T21:51:14.481",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035927,1709329874492,-1976.49,0.00022465,2,"2024-03-01T21:51:14.492",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035928,1709329874503,-3123.93,0.00022465,2,"2024-03-01T21:51:14.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035929,1709329874513,-500.0,0.00022465,2,"2024-03-01T21:51:14.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035930,1709329874523,-1147.94,0.00022465,2,"2024-03-01T21:51:14.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035931,1709329874541,-500.0,0.00022465,2,"2024-03-01T21:51:14.541",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035932,1709329874552,-20416.4,0.00022465,2,"2024-03-01T21:51:14.552",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035933,1709329874562,-500.0,0.00022465,2,"2024-03-01T21:51:14.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035934,1709329874573,-330.26155288,0.00022465,2,"2024-03-01T21:51:14.573",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035935,1709329874583,-585.63,0.00022465,2,"2024-03-01T21:51:14.583",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035936,1709329874593,-500.0,0.00022465,2,"2024-03-01T21:51:14.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035937,1709329874603,-9797.77,0.00022465,2,"2024-03-01T21:51:14.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035938,1709329874614,-635.0,0.00022465,2,"2024-03-01T21:51:14.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035939,1709329874624,-6799.24,0.00022465,2,"2024-03-01T21:51:14.624",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035940,1709329874635,-500.0,0.00022465,2,"2024-03-01T21:51:14.635",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035941,1709329874645,-500.0,0.00022465,2,"2024-03-01T21:51:14.645",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035942,1709329874656,-650.69,0.00022465,2,"2024-03-01T21:51:14.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035943,1709329874666,-1385.03,0.00022465,2,"2024-03-01T21:51:14.666",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035944,1709329874676,-500.0,0.00022465,2,"2024-03-01T21:51:14.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035945,1709329874687,-2124.38,0.00022465,2,"2024-03-01T21:51:14.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035946,1709329874696,-694.46,0.00022465,2,"2024-03-01T21:51:14.696",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035947,1709329874710,-181.3459058,0.00022465,2,"2024-03-01T21:51:14.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035948,1709329874720,-614.08,0.00022465,2,"2024-03-01T21:51:14.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035949,1709329874730,-2499.33,0.00022465,2,"2024-03-01T21:51:14.730",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035950,1709329874741,-500.0,0.00022465,2,"2024-03-01T21:51:14.741",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035951,1709329874750,-500.0,0.00022465,2,"2024-03-01T21:51:14.750",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035952,1709329874760,-3910.29,0.00022465,2,"2024-03-01T21:51:14.760",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035953,1709329874771,-550.0,0.000225,2,"2024-03-01T21:51:14.771",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035954,1709329874781,-200.0,0.000225,2,"2024-03-01T21:51:14.781",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035955,1709329874791,-12388.0,0.000225,2,"2024-03-01T21:51:14.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035956,1709329874800,-151.0,0.00022505,2,"2024-03-01T21:51:14.800",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035957,1709329874811,-1143.64466663,0.0002254,2,"2024-03-01T21:51:14.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035958,1709329874821,-1059.24898437,0.0002254,2,"2024-03-01T21:51:14.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035959,1709329874831,-201.0,0.00022549,4,"2024-03-01T21:51:14.831",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035960,1709329874841,-178.0,0.00022556,2,"2024-03-01T21:51:14.841",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035961,1709329874852,-500.0,0.00022575,2,"2024-03-01T21:51:14.852",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035962,1709329874862,-500.0,0.00022575,2,"2024-03-01T21:51:14.862",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035963,1709329874873,-500.0,0.00022575,2,"2024-03-01T21:51:14.873",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035964,1709329874885,-500.0,0.00022575,2,"2024-03-01T21:51:14.885",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035965,1709329874894,-500.0,0.00022575,2,"2024-03-01T21:51:14.894",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035966,1709329874904,-500.0,0.00022575,2,"2024-03-01T21:51:14.904",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035967,1709329874915,-500.0,0.00022575,2,"2024-03-01T21:51:14.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035968,1709329874924,-500.0,0.00022575,2,"2024-03-01T21:51:14.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035969,1709329874934,-500.0,0.00022575,2,"2024-03-01T21:51:14.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035970,1709329874944,-500.0,0.00022575,2,"2024-03-01T21:51:14.944",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035971,1709329874953,-500.0,0.00022575,2,"2024-03-01T21:51:14.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035972,1709329874963,-500.0,0.00022575,2,"2024-03-01T21:51:14.963",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035973,1709329874974,-500.0,0.00022575,2,"2024-03-01T21:51:14.974",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035974,1709329874984,-500.0,0.00022575,2,"2024-03-01T21:51:14.984",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035975,1709329874995,-500.0,0.00022575,2,"2024-03-01T21:51:14.995",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035976,1709329875005,-500.0,0.00022575,2,"2024-03-01T21:51:15.005",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035977,1709329875015,-500.0,0.00022575,2,"2024-03-01T21:51:15.015",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035978,1709329875026,-648.85,0.00022575,2,"2024-03-01T21:51:15.026",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035979,1709329875037,-500.0,0.00022575,2,"2024-03-01T21:51:15.037",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035980,1709329875048,-500.0,0.00022575,2,"2024-03-01T21:51:15.048",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035981,1709329875059,-500.0,0.00022575,2,"2024-03-01T21:51:15.059",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035982,1709329875069,-548.39,0.00022575,2,"2024-03-01T21:51:15.069",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035983,1709329875079,-500.0,0.00022575,2,"2024-03-01T21:51:15.079",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035984,1709329875090,-500.0,0.00022575,2,"2024-03-01T21:51:15.090",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035985,1709329875101,-500.0,0.00022575,2,"2024-03-01T21:51:15.101",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035986,1709329875111,-500.0,0.00022575,2,"2024-03-01T21:51:15.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035987,1709329875122,-500.0,0.00022575,2,"2024-03-01T21:51:15.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035988,1709329875132,-500.0,0.00022575,2,"2024-03-01T21:51:15.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035989,1709329875142,-500.0,0.00022575,2,"2024-03-01T21:51:15.142",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035990,1709329875153,-500.0,0.00022575,2,"2024-03-01T21:51:15.153",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035991,1709329875164,-547.18,0.00022575,2,"2024-03-01T21:51:15.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035992,1709329875175,-500.0,0.00022575,2,"2024-03-01T21:51:15.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035993,1709329875186,-500.0,0.00022575,2,"2024-03-01T21:51:15.186",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035994,1709329875197,-500.0,0.00022575,2,"2024-03-01T21:51:15.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035995,1709329875207,-500.0,0.00022575,2,"2024-03-01T21:51:15.207",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035996,1709329875218,-500.0,0.00022575,2,"2024-03-01T21:51:15.218",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035997,1709329875232,-500.0,0.00022575,2,"2024-03-01T21:51:15.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035998,1709329875245,-500.0,0.00022575,2,"2024-03-01T21:51:15.245",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316035999,1709329875256,-500.0,0.00022575,2,"2024-03-01T21:51:15.256",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036000,1709329875269,-500.0,0.00022575,2,"2024-03-01T21:51:15.269",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036001,1709329875282,-258.74026086,0.00022575,2,"2024-03-01T21:51:15.282",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036002,1709329875296,-500.0,0.00022575,2,"2024-03-01T21:51:15.296",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036003,1709329875317,-560.2,0.00022575,2,"2024-03-01T21:51:15.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036004,1709329875342,-712.48,0.00022575,2,"2024-03-01T21:51:15.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036005,1709329875365,-500.0,0.00022575,2,"2024-03-01T21:51:15.365",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036006,1709329875382,-583.5,0.00022575,2,"2024-03-01T21:51:15.382",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036007,1709329875394,-885.54,0.00022575,2,"2024-03-01T21:51:15.394",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036008,1709329875406,-180.58509113,0.00022575,2,"2024-03-01T21:51:15.406",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036009,1709329875430,-641.34,0.00022575,2,"2024-03-01T21:51:15.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036010,1709329875458,-541.37,0.00022575,2,"2024-03-01T21:51:15.458",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036011,1709329875487,-500.0,0.00022575,2,"2024-03-01T21:51:15.487",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036012,1709329875507,-500.0,0.00022575,2,"2024-03-01T21:51:15.507",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036013,1709329875520,-500.0,0.00022575,2,"2024-03-01T21:51:15.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036014,1709329875531,-665.0,0.00022575,2,"2024-03-01T21:51:15.531",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036015,1709329875565,-500.0,0.00022575,2,"2024-03-01T21:51:15.565",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036016,1709329875578,-500.0,0.00022575,2,"2024-03-01T21:51:15.578",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036017,1709329875591,-500.0,0.00022575,2,"2024-03-01T21:51:15.591",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036018,1709329875602,-500.0,0.00022575,2,"2024-03-01T21:51:15.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036019,1709329875613,-500.0,0.00022575,2,"2024-03-01T21:51:15.613",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036020,1709329875623,-729.93,0.00022575,2,"2024-03-01T21:51:15.623",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036021,1709329875632,-500.0,0.00022575,2,"2024-03-01T21:51:15.632",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036022,1709329875643,-500.0,0.00022575,2,"2024-03-01T21:51:15.643",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036023,1709329875673,-661.91,0.00022575,2,"2024-03-01T21:51:15.673",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036024,1709329875687,-593.69,0.00022575,2,"2024-03-01T21:51:15.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036025,1709329875702,-500.0,0.00022575,2,"2024-03-01T21:51:15.702",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036026,1709329875715,-500.0,0.00022575,2,"2024-03-01T21:51:15.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036027,1709329875725,-707.97,0.00022575,2,"2024-03-01T21:51:15.725",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036028,1709329875735,-1167.66,0.00022575,2,"2024-03-01T21:51:15.735",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036029,1709329875746,-500.0,0.00022575,2,"2024-03-01T21:51:15.746",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036030,1709329875756,-782.5,0.00022575,2,"2024-03-01T21:51:15.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036031,1709329875766,-500.0,0.00022575,2,"2024-03-01T21:51:15.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036032,1709329875776,-500.0,0.00022575,2,"2024-03-01T21:51:15.776",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036033,1709329875787,-751.17,0.00022575,2,"2024-03-01T21:51:15.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036034,1709329875797,-500.0,0.00022575,2,"2024-03-01T21:51:15.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036035,1709329875808,-500.0,0.00022575,2,"2024-03-01T21:51:15.808",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036036,1709329875818,-500.0,0.00022575,2,"2024-03-01T21:51:15.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036037,1709329875827,-500.0,0.00022575,2,"2024-03-01T21:51:15.827",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036038,1709329875838,-506.58,0.00022575,2,"2024-03-01T21:51:15.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036039,1709329875848,-500.0,0.00022575,2,"2024-03-01T21:51:15.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036040,1709329875858,-514.76,0.00022575,2,"2024-03-01T21:51:15.858",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036041,1709329875869,-500.0,0.00022575,2,"2024-03-01T21:51:15.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036042,1709329875879,-658.49,0.00022575,2,"2024-03-01T21:51:15.879",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036043,1709329875889,-500.0,0.00022575,2,"2024-03-01T21:51:15.889",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036044,1709329875899,-500.0,0.00022575,2,"2024-03-01T21:51:15.899",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036045,1709329875910,-319.2,0.00022575,2,"2024-03-01T21:51:15.910",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036046,1709329875920,-500.0,0.00022575,2,"2024-03-01T21:51:15.920",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036047,1709329875930,-500.0,0.00022575,2,"2024-03-01T21:51:15.930",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036048,1709329875939,-500.0,0.00022575,2,"2024-03-01T21:51:15.939",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036049,1709329875950,-654.07,0.00022575,2,"2024-03-01T21:51:15.950",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036050,1709329875959,-632.31,0.00022575,2,"2024-03-01T21:51:15.959",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036051,1709329875972,-500.0,0.00022575,2,"2024-03-01T21:51:15.972",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036052,1709329875983,-566.35,0.00022575,2,"2024-03-01T21:51:15.983",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036053,1709329875993,-500.0,0.00022575,2,"2024-03-01T21:51:15.993",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036054,1709329876003,-500.0,0.00022575,2,"2024-03-01T21:51:16.003",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036055,1709329876018,-500.0,0.00022575,2,"2024-03-01T21:51:16.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036056,1709329876029,-776.51,0.00022575,2,"2024-03-01T21:51:16.029",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036057,1709329876040,-500.0,0.00022575,2,"2024-03-01T21:51:16.040",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036058,1709329876054,-1052.06,0.00022575,2,"2024-03-01T21:51:16.054",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036059,1709329876065,-500.0,0.00022575,2,"2024-03-01T21:51:16.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036060,1709329876076,-500.0,0.00022575,2,"2024-03-01T21:51:16.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036061,1709329876086,-500.0,0.00022575,2,"2024-03-01T21:51:16.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036062,1709329876097,-500.0,0.00022575,2,"2024-03-01T21:51:16.097",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036063,1709329876109,-500.0,0.00022575,2,"2024-03-01T21:51:16.109",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036064,1709329876120,-500.0,0.00022575,2,"2024-03-01T21:51:16.120",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036065,1709329876131,-500.0,0.00022575,2,"2024-03-01T21:51:16.131",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036066,1709329876142,-500.0,0.00022575,2,"2024-03-01T21:51:16.142",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036067,1709329876153,-500.0,0.00022575,2,"2024-03-01T21:51:16.153",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036068,1709329876164,-500.0,0.00022575,2,"2024-03-01T21:51:16.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036069,1709329876175,-500.0,0.00022575,2,"2024-03-01T21:51:16.175",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036070,1709329876186,-251.63379721,0.00022575,2,"2024-03-01T21:51:16.186",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036071,1709329876197,-519.37,0.00022575,2,"2024-03-01T21:51:16.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036072,1709329876209,-500.0,0.00022575,2,"2024-03-01T21:51:16.209",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036073,1709329876222,-1193.37,0.00022575,2,"2024-03-01T21:51:16.222",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036074,1709329876234,-533.86,0.00022575,2,"2024-03-01T21:51:16.234",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036075,1709329876245,-417.65248083,0.00022575,2,"2024-03-01T21:51:16.245",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036076,1709329876256,-975.14,0.00022575,2,"2024-03-01T21:51:16.256",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036077,1709329876268,-500.0,0.00022575,2,"2024-03-01T21:51:16.268",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036078,1709329876278,-609.74,0.00022575,2,"2024-03-01T21:51:16.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036079,1709329876289,-973.47,0.00022575,2,"2024-03-01T21:51:16.289",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036080,1709329876299,-500.0,0.00022575,2,"2024-03-01T21:51:16.299",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036081,1709329876310,-1798.71,0.00022575,2,"2024-03-01T21:51:16.310",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036082,1709329876321,-6097.19,0.00022575,2,"2024-03-01T21:51:16.321",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036083,1709329876333,-1033.26,0.00022575,2,"2024-03-01T21:51:16.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036084,1709329876344,-536.44,0.00022575,2,"2024-03-01T21:51:16.344",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036085,1709329876354,-2782.12,0.00022575,2,"2024-03-01T21:51:16.354",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036086,1709329876366,-630.64,0.00022575,2,"2024-03-01T21:51:16.366",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036087,1709329876377,-435.24,0.00022575,2,"2024-03-01T21:51:16.377",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036088,1709329876388,-500.0,0.00022575,2,"2024-03-01T21:51:16.388",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036089,1709329876399,-960.18,0.00022575,2,"2024-03-01T21:51:16.399",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036090,1709329876411,-4675.12,0.00022575,2,"2024-03-01T21:51:16.411",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036091,1709329876422,-573.94,0.00022575,2,"2024-03-01T21:51:16.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036092,1709329876434,-500.0,0.00022575,2,"2024-03-01T21:51:16.434",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036093,1709329876445,-1664.27,0.00022575,2,"2024-03-01T21:51:16.445",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036094,1709329876456,-638.89,0.00022575,2,"2024-03-01T21:51:16.456",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036095,1709329876467,-517.54,0.00022575,2,"2024-03-01T21:51:16.467",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036096,1709329876484,-647.88,0.00022575,2,"2024-03-01T21:51:16.484",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036097,1709329876496,-500.0,0.00022575,2,"2024-03-01T21:51:16.496",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036098,1709329876507,-500.0,0.00022575,2,"2024-03-01T21:51:16.507",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036099,1709329876517,-736.08,0.00022575,2,"2024-03-01T21:51:16.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036100,1709329876528,-500.0,0.00022575,2,"2024-03-01T21:51:16.528",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036101,1709329876538,-2492.6,0.00022575,2,"2024-03-01T21:51:16.538",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036102,1709329876550,-1775.86,0.00022575,2,"2024-03-01T21:51:16.550",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036103,1709329876560,-500.0,0.00022575,2,"2024-03-01T21:51:16.560",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036104,1709329876570,-14638.31,0.00022575,2,"2024-03-01T21:51:16.570",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036105,1709329876581,-500.0,0.00022575,2,"2024-03-01T21:51:16.581",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036106,1709329876591,-500.0,0.00022575,2,"2024-03-01T21:51:16.591",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036107,1709329876602,-500.0,0.00022575,2,"2024-03-01T21:51:16.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036108,1709329876613,-755.42,0.00022575,2,"2024-03-01T21:51:16.613",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036109,1709329876623,-1622.72,0.00022575,2,"2024-03-01T21:51:16.623",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036110,1709329876634,-2036.03,0.00022575,2,"2024-03-01T21:51:16.634",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036111,1709329876645,-11286.34,0.00022575,2,"2024-03-01T21:51:16.645",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036112,1709329876656,-15703.3,0.00022575,2,"2024-03-01T21:51:16.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036113,1709329876666,-500.0,0.00022575,2,"2024-03-01T21:51:16.666",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036114,1709329876677,-500.0,0.00022575,2,"2024-03-01T21:51:16.677",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036115,1709329876687,-1103.17,0.00022575,2,"2024-03-01T21:51:16.687",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036116,1709329876698,-500.0,0.00022575,2,"2024-03-01T21:51:16.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036117,1709329876708,-500.0,0.00022575,2,"2024-03-01T21:51:16.708",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036118,1709329876719,-500.0,0.00022575,2,"2024-03-01T21:51:16.719",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036119,1709329876730,-2906.49,0.00022575,2,"2024-03-01T21:51:16.730",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036120,1709329876740,-500.0,0.00022575,2,"2024-03-01T21:51:16.740",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036121,1709329876751,-684.24,0.00022575,2,"2024-03-01T21:51:16.751",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036122,1709329876761,-500.0,0.00022575,2,"2024-03-01T21:51:16.761",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036123,1709329876772,-823.97,0.00022575,2,"2024-03-01T21:51:16.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036124,1709329876782,-690.14,0.00022575,2,"2024-03-01T21:51:16.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036125,1709329876793,-731.85,0.00022575,2,"2024-03-01T21:51:16.793",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036126,1709329876803,-618.10401583,0.00022575,2,"2024-03-01T21:51:16.803",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036127,1709329876813,-1083.04,0.00022575,2,"2024-03-01T21:51:16.813",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036128,1709329876824,-500.0,0.00022575,2,"2024-03-01T21:51:16.824",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036129,1709329876834,-500.0,0.00022575,2,"2024-03-01T21:51:16.834",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036130,1709329876845,-4433.84,0.00022575,2,"2024-03-01T21:51:16.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036131,1709329876856,-500.0,0.00022575,2,"2024-03-01T21:51:16.856",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036132,1709329876867,-2409.57,0.00022575,2,"2024-03-01T21:51:16.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036133,1709329876878,-500.0,0.00022575,2,"2024-03-01T21:51:16.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036134,1709329876888,-793.07,0.00022575,2,"2024-03-01T21:51:16.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036135,1709329876900,-500.0,0.00022575,2,"2024-03-01T21:51:16.900",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036136,1709329876911,-671.66,0.00022575,2,"2024-03-01T21:51:16.911",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036137,1709329876922,-500.0,0.00022575,2,"2024-03-01T21:51:16.922",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036138,1709329876934,-598.03,0.00022575,2,"2024-03-01T21:51:16.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036139,1709329877205,-906.18,0.00022575,2,"2024-03-01T21:51:17.205",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036140,1709329877216,-500.0,0.00022575,2,"2024-03-01T21:51:17.216",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036141,1709329877226,-500.0,0.00022575,2,"2024-03-01T21:51:17.226",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036142,1709329877237,-500.0,0.00022575,2,"2024-03-01T21:51:17.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036143,1709329877247,-1022.79,0.00022575,2,"2024-03-01T21:51:17.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036144,1709329877256,-500.0,0.00022575,2,"2024-03-01T21:51:17.256",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036145,1709329877266,-500.0,0.00022575,2,"2024-03-01T21:51:17.266",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036146,1709329877276,-502.82651193,0.00022575,2,"2024-03-01T21:51:17.276",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036147,1709329877285,-500.0,0.00022575,2,"2024-03-01T21:51:17.285",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036148,1709329877295,-1867.58,0.00022575,2,"2024-03-01T21:51:17.295",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036149,1709329877304,-1009.37,0.00022575,2,"2024-03-01T21:51:17.304",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036150,1709329877313,-500.0,0.00022575,2,"2024-03-01T21:51:17.313",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036151,1709329877322,-500.0,0.00022575,2,"2024-03-01T21:51:17.322",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036152,1709329877332,-500.0,0.00022575,2,"2024-03-01T21:51:17.332",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036153,1709329877342,-690.45,0.00022575,2,"2024-03-01T21:51:17.342",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036154,1709329877352,-500.0,0.00022575,2,"2024-03-01T21:51:17.352",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036155,1709329877362,-570.01,0.00022575,2,"2024-03-01T21:51:17.362",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036156,1709329877372,-500.0,0.00022575,2,"2024-03-01T21:51:17.372",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036157,1709329877382,-582.33,0.00022575,2,"2024-03-01T21:51:17.382",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036158,1709329877392,-500.0,0.00022575,2,"2024-03-01T21:51:17.392",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036159,1709329877402,-1085.93,0.00022575,2,"2024-03-01T21:51:17.402",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036160,1709329877412,-8957.25,0.00022575,2,"2024-03-01T21:51:17.412",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036161,1709329877422,-500.0,0.00022575,2,"2024-03-01T21:51:17.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036162,1709329877432,-500.0,0.00022575,2,"2024-03-01T21:51:17.432",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036163,1709329877443,-652.7,0.00022575,2,"2024-03-01T21:51:17.443",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036164,1709329877452,-828.42,0.00022575,2,"2024-03-01T21:51:17.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036165,1709329877462,-628.37,0.00022575,2,"2024-03-01T21:51:17.462",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036166,1709329877473,-500.0,0.00022575,2,"2024-03-01T21:51:17.473",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036167,1709329877485,-1936.54,0.00022575,2,"2024-03-01T21:51:17.485",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036168,1709329877495,-583.82,0.00022575,2,"2024-03-01T21:51:17.495",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036169,1709329877504,-2309.27,0.00022575,2,"2024-03-01T21:51:17.504",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036170,1709329877514,-772.94,0.00022575,2,"2024-03-01T21:51:17.514",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036171,1709329877523,-500.0,0.00022575,2,"2024-03-01T21:51:17.523",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036172,1709329877533,-1383.28,0.00022575,2,"2024-03-01T21:51:17.533",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036173,1709329877542,-648.79,0.00022575,2,"2024-03-01T21:51:17.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036174,1709329877553,-500.0,0.00022575,2,"2024-03-01T21:51:17.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036175,1709329877562,-500.0,0.00022575,2,"2024-03-01T21:51:17.562",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036176,1709329877572,-500.0,0.00022575,2,"2024-03-01T21:51:17.572",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036177,1709329877582,-1119.59,0.00022575,2,"2024-03-01T21:51:17.582",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036178,1709329877591,-1107.97,0.00022575,2,"2024-03-01T21:51:17.591",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036179,1709329877601,-500.0,0.00022575,2,"2024-03-01T21:51:17.601",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036180,1709329877611,-616.79,0.00022575,2,"2024-03-01T21:51:17.611",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036181,1709329877621,-500.0,0.00022575,2,"2024-03-01T21:51:17.621",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036182,1709329877631,-244.07262911,0.00022575,2,"2024-03-01T21:51:17.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036183,1709329877640,-500.0,0.00022575,2,"2024-03-01T21:51:17.640",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036184,1709329877650,-500.0,0.00022575,2,"2024-03-01T21:51:17.650",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036185,1709329877660,-500.0,0.00022575,2,"2024-03-01T21:51:17.660",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036186,1709329877671,-500.0,0.00022575,2,"2024-03-01T21:51:17.671",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036187,1709329877680,-541.7,0.00022575,2,"2024-03-01T21:51:17.680",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036188,1709329877690,-1107.79,0.00022575,2,"2024-03-01T21:51:17.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036189,1709329877701,-730.36,0.00022575,2,"2024-03-01T21:51:17.701",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036190,1709329877710,-602.74,0.00022575,2,"2024-03-01T21:51:17.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036191,1709329877720,-1814.09,0.00022575,2,"2024-03-01T21:51:17.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036192,1709329877732,-1150.49,0.00022575,2,"2024-03-01T21:51:17.732",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036193,1709329877743,-500.0,0.00022575,2,"2024-03-01T21:51:17.743",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036194,1709329877753,-968.24,0.00022575,2,"2024-03-01T21:51:17.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036195,1709329877763,-500.0,0.00022575,2,"2024-03-01T21:51:17.763",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036196,1709329877773,-530.77,0.00022575,2,"2024-03-01T21:51:17.773",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036197,1709329877783,-507.08,0.00022575,2,"2024-03-01T21:51:17.783",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036198,1709329877794,-500.0,0.00022575,2,"2024-03-01T21:51:17.794",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036199,1709329877804,-652.15,0.00022575,2,"2024-03-01T21:51:17.804",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036200,1709329877814,-500.0,0.00022575,2,"2024-03-01T21:51:17.814",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036201,1709329877824,-500.0,0.00022575,2,"2024-03-01T21:51:17.824",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036202,1709329877835,-1032.01,0.00022575,2,"2024-03-01T21:51:17.835",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036203,1709329877845,-500.0,0.00022575,2,"2024-03-01T21:51:17.845",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036204,1709329877855,-500.0,0.00022575,2,"2024-03-01T21:51:17.855",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036205,1709329877864,-1859.1,0.00022575,2,"2024-03-01T21:51:17.864",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036206,1709329877875,-500.0,0.00022575,2,"2024-03-01T21:51:17.875",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036207,1709329877885,-500.0,0.00022575,2,"2024-03-01T21:51:17.885",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036208,1709329877895,-500.0,0.00022575,2,"2024-03-01T21:51:17.895",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036209,1709329877905,-2102.91,0.00022575,2,"2024-03-01T21:51:17.905",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036210,1709329877915,-500.0,0.00022575,2,"2024-03-01T21:51:17.915",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036211,1709329877924,-874.99,0.00022575,2,"2024-03-01T21:51:17.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036212,1709329877934,-500.0,0.00022575,2,"2024-03-01T21:51:17.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036213,1709329877945,-500.0,0.00022575,2,"2024-03-01T21:51:17.945",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036214,1709329877955,-500.0,0.00022575,2,"2024-03-01T21:51:17.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036215,1709329877966,-500.0,0.00022575,2,"2024-03-01T21:51:17.966",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036216,1709329877976,-839.24,0.00022575,2,"2024-03-01T21:51:17.976",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036217,1709329877986,-558.92,0.00022575,2,"2024-03-01T21:51:17.986",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036218,1709329877996,-500.0,0.00022575,2,"2024-03-01T21:51:17.996",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036219,1709329878007,-1097.63,0.00022575,2,"2024-03-01T21:51:18.007",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036220,1709329878017,-741.98,0.00022575,2,"2024-03-01T21:51:18.017",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036221,1709329878028,-744.7,0.00022575,2,"2024-03-01T21:51:18.028",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036222,1709329878038,-631.06,0.00022575,2,"2024-03-01T21:51:18.038",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036223,1709329878048,-500.0,0.00022575,2,"2024-03-01T21:51:18.048",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036224,1709329878058,-500.0,0.00022575,2,"2024-03-01T21:51:18.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036225,1709329878069,-2070.65,0.00022575,2,"2024-03-01T21:51:18.069",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036226,1709329878080,-760.9,0.00022575,2,"2024-03-01T21:51:18.080",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036227,1709329878091,-684.4,0.00022575,2,"2024-03-01T21:51:18.091",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036228,1709329878101,-722.67,0.00022575,2,"2024-03-01T21:51:18.101",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036229,1709329878111,-500.0,0.00022575,2,"2024-03-01T21:51:18.111",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036230,1709329878121,-1373.74,0.00022575,2,"2024-03-01T21:51:18.121",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036231,1709329878131,-248.07275963,0.00022575,2,"2024-03-01T21:51:18.131",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036232,1709329878143,-500.0,0.00022575,2,"2024-03-01T21:51:18.143",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036233,1709329878154,-3986.3,0.00022575,2,"2024-03-01T21:51:18.154",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036234,1709329878164,-1536.66,0.00022575,2,"2024-03-01T21:51:18.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036235,1709329878174,-5704.02,0.00022575,2,"2024-03-01T21:51:18.174",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036236,1709329878185,-2939.1,0.00022575,2,"2024-03-01T21:51:18.185",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036237,1709329878196,-1390.92,0.00022575,2,"2024-03-01T21:51:18.196",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036238,1709329878206,-6997.69,0.00022575,2,"2024-03-01T21:51:18.206",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036239,1709329878221,-500.0,0.00022575,2,"2024-03-01T21:51:18.221",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036240,1709329878232,-212.96885761,0.00022575,2,"2024-03-01T21:51:18.232",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036241,1709329878243,-4442.43,0.00022575,2,"2024-03-01T21:51:18.243",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036242,1709329878254,-2228.9,0.00022575,2,"2024-03-01T21:51:18.254",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036243,1709329878265,-1976.49,0.00022575,2,"2024-03-01T21:51:18.265",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036244,1709329878275,-3123.93,0.00022575,2,"2024-03-01T21:51:18.275",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036245,1709329878287,-500.0,0.00022575,2,"2024-03-01T21:51:18.287",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036246,1709329878297,-1147.94,0.00022575,2,"2024-03-01T21:51:18.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036247,1709329878308,-500.0,0.00022575,2,"2024-03-01T21:51:18.308",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036248,1709329878318,-20416.4,0.00022575,2,"2024-03-01T21:51:18.318",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036249,1709329878328,-500.0,0.00022575,2,"2024-03-01T21:51:18.328",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036250,1709329878339,-585.63,0.00022575,2,"2024-03-01T21:51:18.339",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036251,1709329878349,-500.0,0.00022575,2,"2024-03-01T21:51:18.349",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036252,1709329878360,-9797.77,0.00022575,2,"2024-03-01T21:51:18.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036253,1709329878370,-6799.24,0.00022575,2,"2024-03-01T21:51:18.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036254,1709329878381,-439.6,0.00022575,2,"2024-03-01T21:51:18.381",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036255,1709329878391,-500.0,0.00022575,2,"2024-03-01T21:51:18.391",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036256,1709329878401,-650.69,0.00022575,2,"2024-03-01T21:51:18.401",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036257,1709329878411,-1385.03,0.00022575,2,"2024-03-01T21:51:18.411",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036258,1709329878420,-500.0,0.00022575,2,"2024-03-01T21:51:18.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036259,1709329878434,-2124.38,0.00022575,2,"2024-03-01T21:51:18.434",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036260,1709329878475,-694.46,0.00022575,2,"2024-03-01T21:51:18.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036261,1709329878487,-614.08,0.00022575,2,"2024-03-01T21:51:18.487",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036262,1709329878497,-2499.33,0.00022575,2,"2024-03-01T21:51:18.497",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036263,1709329878507,-500.0,0.00022575,2,"2024-03-01T21:51:18.507",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036264,1709329878516,-500.0,0.00022575,2,"2024-03-01T21:51:18.516",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036265,1709329878527,-3910.29,0.00022575,2,"2024-03-01T21:51:18.527",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036266,1709329878536,-1061.29106492,0.00022593,2,"2024-03-01T21:51:18.536",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036267,1709329878546,-2000.0,0.000226,2,"2024-03-01T21:51:18.546",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036268,1709329878556,-180.0,0.00022603,2,"2024-03-01T21:51:18.556",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036269,1709329878566,-1379.07328621,0.00022603,2,"2024-03-01T21:51:18.566",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036270,1709329878575,-223.34,0.00022605,2,"2024-03-01T21:51:18.575",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036271,1709329878585,-155.19928272,0.0002261,2,"2024-03-01T21:51:18.585",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036272,1709329878595,-520.0,0.00022634,2,"2024-03-01T21:51:18.595",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036273,1709329878605,-804.49269193,0.00022659,6,"2024-03-01T21:51:18.605",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036274,1709329878614,-280.51786831,0.00022683,2,"2024-03-01T21:51:18.614",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036275,1709329878624,-150.0,0.00022683,2,"2024-03-01T21:51:18.624",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036276,1709329878634,-500.0,0.00022684,2,"2024-03-01T21:51:18.634",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036277,1709329878645,-500.0,0.00022684,2,"2024-03-01T21:51:18.645",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036278,1709329878654,-612.05,0.00022684,2,"2024-03-01T21:51:18.654",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036279,1709329878663,-500.0,0.00022684,2,"2024-03-01T21:51:18.663",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036280,1709329878673,-500.0,0.00022684,2,"2024-03-01T21:51:18.673",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036281,1709329878682,-500.0,0.00022684,2,"2024-03-01T21:51:18.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036282,1709329878693,-500.0,0.00022684,2,"2024-03-01T21:51:18.693",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036283,1709329878702,-500.0,0.00022684,2,"2024-03-01T21:51:18.702",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036284,1709329878712,-500.0,0.00022684,2,"2024-03-01T21:51:18.712",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036285,1709329878722,-500.0,0.00022684,2,"2024-03-01T21:51:18.722",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036286,1709329878732,-500.0,0.00022684,2,"2024-03-01T21:51:18.732",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036287,1709329878742,-500.0,0.00022684,2,"2024-03-01T21:51:18.742",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036288,1709329878752,-500.0,0.00022684,2,"2024-03-01T21:51:18.752",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036289,1709329878761,-500.0,0.00022684,2,"2024-03-01T21:51:18.761",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036290,1709329878771,-500.0,0.00022684,2,"2024-03-01T21:51:18.771",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036291,1709329878781,-500.0,0.00022684,2,"2024-03-01T21:51:18.781",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036292,1709329878791,-500.0,0.00022684,2,"2024-03-01T21:51:18.791",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036293,1709329878800,-648.85,0.00022684,2,"2024-03-01T21:51:18.800",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036294,1709329878810,-500.0,0.00022684,2,"2024-03-01T21:51:18.810",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036295,1709329878820,-500.0,0.00022684,2,"2024-03-01T21:51:18.820",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036296,1709329878829,-500.0,0.00022684,2,"2024-03-01T21:51:18.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036297,1709329878839,-548.39,0.00022684,2,"2024-03-01T21:51:18.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036298,1709329878849,-500.0,0.00022684,2,"2024-03-01T21:51:18.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036299,1709329878859,-500.0,0.00022684,2,"2024-03-01T21:51:18.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036300,1709329878869,-500.0,0.00022684,2,"2024-03-01T21:51:18.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036301,1709329878879,-517.5754633,0.00022684,2,"2024-03-01T21:51:18.879",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036302,1709329878888,-529.09803874,0.00022684,2,"2024-03-01T21:51:18.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036303,1709329878899,-500.0,0.00022684,2,"2024-03-01T21:51:18.899",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036304,1709329878909,-500.0,0.00022684,2,"2024-03-01T21:51:18.909",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036305,1709329878919,-500.0,0.00022684,2,"2024-03-01T21:51:18.919",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036306,1709329878930,-547.18,0.00022684,2,"2024-03-01T21:51:18.930",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036307,1709329878940,-211.69819733,0.00022684,2,"2024-03-01T21:51:18.940",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036308,1709329878950,-500.0,0.00022684,2,"2024-03-01T21:51:18.950",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036309,1709329878960,-500.0,0.00022684,2,"2024-03-01T21:51:18.960",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036310,1709329878970,-500.0,0.00022684,2,"2024-03-01T21:51:18.970",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036311,1709329878982,-500.0,0.00022684,2,"2024-03-01T21:51:18.982",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036312,1709329878991,-500.0,0.00022684,2,"2024-03-01T21:51:18.991",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036313,1709329879000,-248.35493804,0.00022684,2,"2024-03-01T21:51:19.000",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036314,1709329879010,-500.0,0.00022684,2,"2024-03-01T21:51:19.010",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036315,1709329879019,-500.0,0.00022684,2,"2024-03-01T21:51:19.019",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036316,1709329879028,-500.0,0.00022684,2,"2024-03-01T21:51:19.028",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036317,1709329879039,-560.2,0.00022684,2,"2024-03-01T21:51:19.039",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036318,1709329879049,-712.48,0.00022684,2,"2024-03-01T21:51:19.049",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036319,1709329879059,-500.0,0.00022684,2,"2024-03-01T21:51:19.059",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036320,1709329879069,-583.5,0.00022684,2,"2024-03-01T21:51:19.069",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036321,1709329879080,-885.54,0.00022684,2,"2024-03-01T21:51:19.080",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036322,1709329879090,-641.34,0.00022684,2,"2024-03-01T21:51:19.090",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036323,1709329879101,-541.37,0.00022684,2,"2024-03-01T21:51:19.101",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036324,1709329879110,-500.0,0.00022684,2,"2024-03-01T21:51:19.110",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036325,1709329879120,-500.0,0.00022684,2,"2024-03-01T21:51:19.120",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036326,1709329879130,-500.0,0.00022684,2,"2024-03-01T21:51:19.130",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036327,1709329879140,-665.0,0.00022684,2,"2024-03-01T21:51:19.140",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036328,1709329879150,-500.0,0.00022684,2,"2024-03-01T21:51:19.150",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036329,1709329879160,-500.0,0.00022684,2,"2024-03-01T21:51:19.160",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036330,1709329879169,-500.0,0.00022684,2,"2024-03-01T21:51:19.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036331,1709329879179,-500.0,0.00022684,2,"2024-03-01T21:51:19.179",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036332,1709329879188,-500.0,0.00022684,2,"2024-03-01T21:51:19.188",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036333,1709329879197,-729.93,0.00022684,2,"2024-03-01T21:51:19.197",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036334,1709329879207,-153.38323613,0.00022684,2,"2024-03-01T21:51:19.207",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036335,1709329879217,-500.0,0.00022684,2,"2024-03-01T21:51:19.217",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036336,1709329879228,-661.91,0.00022684,2,"2024-03-01T21:51:19.228",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036337,1709329879237,-593.69,0.00022684,2,"2024-03-01T21:51:19.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036338,1709329879247,-500.0,0.00022684,2,"2024-03-01T21:51:19.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036339,1709329879257,-500.0,0.00022684,2,"2024-03-01T21:51:19.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036340,1709329879267,-707.97,0.00022684,2,"2024-03-01T21:51:19.267",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036341,1709329879278,-1167.66,0.00022684,2,"2024-03-01T21:51:19.278",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036342,1709329879288,-500.0,0.00022684,2,"2024-03-01T21:51:19.288",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036343,1709329879298,-782.5,0.00022684,2,"2024-03-01T21:51:19.298",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036344,1709329879308,-500.0,0.00022684,2,"2024-03-01T21:51:19.308",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036345,1709329879318,-500.0,0.00022684,2,"2024-03-01T21:51:19.318",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036346,1709329879327,-751.17,0.00022684,2,"2024-03-01T21:51:19.327",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036347,1709329879337,-500.0,0.00022684,2,"2024-03-01T21:51:19.337",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036348,1709329879346,-579.14589908,0.00022684,2,"2024-03-01T21:51:19.346",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036349,1709329879356,-500.0,0.00022684,2,"2024-03-01T21:51:19.356",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036350,1709329879366,-500.0,0.00022684,2,"2024-03-01T21:51:19.366",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036351,1709329879375,-506.58,0.00022684,2,"2024-03-01T21:51:19.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036352,1709329879385,-500.0,0.00022684,2,"2024-03-01T21:51:19.385",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036353,1709329879395,-514.76,0.00022684,2,"2024-03-01T21:51:19.395",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036354,1709329879405,-500.0,0.00022684,2,"2024-03-01T21:51:19.405",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036355,1709329879414,-658.49,0.00022684,2,"2024-03-01T21:51:19.414",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036356,1709329879424,-500.0,0.00022684,2,"2024-03-01T21:51:19.424",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036357,1709329879436,-500.0,0.00022684,2,"2024-03-01T21:51:19.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036358,1709329879445,-500.0,0.00022684,2,"2024-03-01T21:51:19.445",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036359,1709329879455,-500.0,0.00022684,2,"2024-03-01T21:51:19.455",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036360,1709329879465,-654.07,0.00022684,2,"2024-03-01T21:51:19.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036361,1709329879478,-632.31,0.00022684,2,"2024-03-01T21:51:19.478",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036362,1709329879488,-500.0,0.00022684,2,"2024-03-01T21:51:19.488",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036363,1709329879502,-566.35,0.00022684,2,"2024-03-01T21:51:19.502",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036364,1709329879511,-500.0,0.00022684,2,"2024-03-01T21:51:19.511",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036365,1709329879521,-500.0,0.00022684,2,"2024-03-01T21:51:19.521",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036366,1709329879530,-500.0,0.00022684,2,"2024-03-01T21:51:19.530",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036367,1709329879540,-776.51,0.00022684,2,"2024-03-01T21:51:19.540",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036368,1709329879549,-500.0,0.00022684,2,"2024-03-01T21:51:19.549",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036369,1709329879559,-1052.06,0.00022684,2,"2024-03-01T21:51:19.559",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036370,1709329879569,-500.0,0.00022684,2,"2024-03-01T21:51:19.569",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036371,1709329879578,-500.0,0.00022684,2,"2024-03-01T21:51:19.578",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036372,1709329879588,-500.0,0.00022684,2,"2024-03-01T21:51:19.588",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036373,1709329879598,-500.0,0.00022684,2,"2024-03-01T21:51:19.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036374,1709329879607,-500.0,0.00022684,2,"2024-03-01T21:51:19.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036375,1709329879616,-500.0,0.00022684,2,"2024-03-01T21:51:19.616",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036376,1709329879626,-500.0,0.00022684,2,"2024-03-01T21:51:19.626",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036377,1709329879636,-500.0,0.00022684,2,"2024-03-01T21:51:19.636",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036378,1709329879646,-500.0,0.00022684,2,"2024-03-01T21:51:19.646",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036379,1709329879656,-500.0,0.00022684,2,"2024-03-01T21:51:19.656",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036380,1709329879665,-500.0,0.00022684,2,"2024-03-01T21:51:19.665",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036381,1709329879676,-519.37,0.00022684,2,"2024-03-01T21:51:19.676",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036382,1709329879686,-500.0,0.00022684,2,"2024-03-01T21:51:19.686",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036383,1709329879695,-1193.37,0.00022684,2,"2024-03-01T21:51:19.695",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036384,1709329879706,-533.86,0.00022684,2,"2024-03-01T21:51:19.706",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036385,1709329879715,-975.14,0.00022684,2,"2024-03-01T21:51:19.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036386,1709329879724,-500.0,0.00022684,2,"2024-03-01T21:51:19.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036387,1709329879735,-609.74,0.00022684,2,"2024-03-01T21:51:19.735",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036388,1709329879746,-973.47,0.00022684,2,"2024-03-01T21:51:19.746",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036389,1709329879756,-500.0,0.00022684,2,"2024-03-01T21:51:19.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036390,1709329879769,-1798.71,0.00022684,2,"2024-03-01T21:51:19.769",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036391,1709329879779,-6097.19,0.00022684,2,"2024-03-01T21:51:19.779",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036392,1709329879789,-1033.26,0.00022684,2,"2024-03-01T21:51:19.789",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036393,1709329879799,-536.44,0.00022684,2,"2024-03-01T21:51:19.799",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036394,1709329879810,-2782.12,0.00022684,2,"2024-03-01T21:51:19.810",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036395,1709329879820,-630.64,0.00022684,2,"2024-03-01T21:51:19.820",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036396,1709329879829,-500.0,0.00022684,2,"2024-03-01T21:51:19.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036397,1709329879839,-960.18,0.00022684,2,"2024-03-01T21:51:19.839",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036398,1709329879849,-4675.12,0.00022684,2,"2024-03-01T21:51:19.849",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036399,1709329879860,-573.94,0.00022684,2,"2024-03-01T21:51:19.860",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036400,1709329879871,-500.0,0.00022684,2,"2024-03-01T21:51:19.871",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036401,1709329879881,-1664.27,0.00022684,2,"2024-03-01T21:51:19.881",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036402,1709329879892,-638.89,0.00022684,2,"2024-03-01T21:51:19.892",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036403,1709329879902,-517.54,0.00022684,2,"2024-03-01T21:51:19.902",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036404,1709329879913,-647.88,0.00022684,2,"2024-03-01T21:51:19.913",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036405,1709329879923,-500.0,0.00022684,2,"2024-03-01T21:51:19.923",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036406,1709329879934,-500.0,0.00022684,2,"2024-03-01T21:51:19.934",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036407,1709329879945,-736.08,0.00022684,2,"2024-03-01T21:51:19.945",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036408,1709329879955,-500.0,0.00022684,2,"2024-03-01T21:51:19.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036409,1709329879965,-2492.6,0.00022684,2,"2024-03-01T21:51:19.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036410,1709329879977,-1775.86,0.00022684,2,"2024-03-01T21:51:19.977",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036411,1709329879987,-500.0,0.00022684,2,"2024-03-01T21:51:19.987",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036412,1709329879997,-14638.31,0.00022684,2,"2024-03-01T21:51:19.997",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036413,1709329880007,-500.0,0.00022684,2,"2024-03-01T21:51:20.007",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036414,1709329880017,-500.0,0.00022684,2,"2024-03-01T21:51:20.017",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036415,1709329880026,-500.0,0.00022684,2,"2024-03-01T21:51:20.026",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036416,1709329880038,-755.42,0.00022684,2,"2024-03-01T21:51:20.038",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036417,1709329880048,-1622.72,0.00022684,2,"2024-03-01T21:51:20.048",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036418,1709329880059,-2036.03,0.00022684,2,"2024-03-01T21:51:20.059",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036419,1709329880069,-11286.34,0.00022684,2,"2024-03-01T21:51:20.069",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036420,1709329880079,-15703.3,0.00022684,2,"2024-03-01T21:51:20.079",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036421,1709329880089,-500.0,0.00022684,2,"2024-03-01T21:51:20.089",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036422,1709329880099,-500.0,0.00022684,2,"2024-03-01T21:51:20.099",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036423,1709329880110,-1103.17,0.00022684,2,"2024-03-01T21:51:20.110",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036424,1709329880121,-500.0,0.00022684,2,"2024-03-01T21:51:20.121",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036425,1709329880132,-500.0,0.00022684,2,"2024-03-01T21:51:20.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036426,1709329880142,-500.0,0.00022684,2,"2024-03-01T21:51:20.142",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036427,1709329880154,-2906.49,0.00022684,2,"2024-03-01T21:51:20.154",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036428,1709329880164,-500.0,0.00022684,2,"2024-03-01T21:51:20.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036429,1709329880174,-684.24,0.00022684,2,"2024-03-01T21:51:20.174",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036430,1709329880184,-500.0,0.00022684,2,"2024-03-01T21:51:20.184",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036431,1709329880195,-823.97,0.00022684,2,"2024-03-01T21:51:20.195",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036432,1709329880204,-690.14,0.00022684,2,"2024-03-01T21:51:20.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036433,1709329880215,-731.85,0.00022684,2,"2024-03-01T21:51:20.215",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036434,1709329880226,-1083.04,0.00022684,2,"2024-03-01T21:51:20.226",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036435,1709329880237,-500.0,0.00022684,2,"2024-03-01T21:51:20.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036436,1709329880247,-500.0,0.00022684,2,"2024-03-01T21:51:20.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036437,1709329880257,-4433.84,0.00022684,2,"2024-03-01T21:51:20.257",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036438,1709329880267,-500.0,0.00022684,2,"2024-03-01T21:51:20.267",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036439,1709329880277,-2409.57,0.00022684,2,"2024-03-01T21:51:20.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036440,1709329880287,-500.0,0.00022684,2,"2024-03-01T21:51:20.287",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036441,1709329880298,-793.07,0.00022684,2,"2024-03-01T21:51:20.298",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036442,1709329880308,-671.66,0.00022684,2,"2024-03-01T21:51:20.308",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036443,1709329880318,-500.0,0.00022684,2,"2024-03-01T21:51:20.318",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036444,1709329880328,-598.03,0.00022684,2,"2024-03-01T21:51:20.328",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036445,1709329880338,-906.18,0.00022684,2,"2024-03-01T21:51:20.338",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036446,1709329880348,-500.0,0.00022684,2,"2024-03-01T21:51:20.348",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036447,1709329880359,-500.0,0.00022684,2,"2024-03-01T21:51:20.359",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036448,1709329880369,-500.0,0.00022684,2,"2024-03-01T21:51:20.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036449,1709329880379,-1022.79,0.00022684,2,"2024-03-01T21:51:20.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036450,1709329880389,-500.0,0.00022684,2,"2024-03-01T21:51:20.389",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036451,1709329880399,-500.0,0.00022684,2,"2024-03-01T21:51:20.399",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036452,1709329880410,-500.0,0.00022684,2,"2024-03-01T21:51:20.410",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036453,1709329880420,-1867.58,0.00022684,2,"2024-03-01T21:51:20.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036454,1709329880430,-1009.37,0.00022684,2,"2024-03-01T21:51:20.430",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036455,1709329880442,-500.0,0.00022684,2,"2024-03-01T21:51:20.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036456,1709329880452,-500.0,0.00022684,2,"2024-03-01T21:51:20.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036457,1709329880463,-500.0,0.00022684,2,"2024-03-01T21:51:20.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036458,1709329880475,-690.45,0.00022684,2,"2024-03-01T21:51:20.475",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036459,1709329880486,-500.0,0.00022684,2,"2024-03-01T21:51:20.486",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036460,1709329880496,-570.01,0.00022684,2,"2024-03-01T21:51:20.496",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036461,1709329880506,-625.48300442,0.00022684,2,"2024-03-01T21:51:20.506",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036462,1709329880517,-582.33,0.00022684,2,"2024-03-01T21:51:20.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036463,1709329880527,-500.0,0.00022684,2,"2024-03-01T21:51:20.527",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036464,1709329880537,-1085.93,0.00022684,2,"2024-03-01T21:51:20.537",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036465,1709329880547,-8957.25,0.00022684,2,"2024-03-01T21:51:20.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036466,1709329880558,-500.0,0.00022684,2,"2024-03-01T21:51:20.558",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036467,1709329880568,-500.0,0.00022684,2,"2024-03-01T21:51:20.568",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036468,1709329880579,-652.7,0.00022684,2,"2024-03-01T21:51:20.579",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036469,1709329880588,-828.42,0.00022684,2,"2024-03-01T21:51:20.588",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036470,1709329880598,-628.37,0.00022684,2,"2024-03-01T21:51:20.598",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036471,1709329880608,-1936.54,0.00022684,2,"2024-03-01T21:51:20.608",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036472,1709329880618,-583.82,0.00022684,2,"2024-03-01T21:51:20.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036473,1709329880628,-2309.27,0.00022684,2,"2024-03-01T21:51:20.628",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036474,1709329880638,-772.94,0.00022684,2,"2024-03-01T21:51:20.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036475,1709329880648,-500.0,0.00022684,2,"2024-03-01T21:51:20.648",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036476,1709329880658,-1383.28,0.00022684,2,"2024-03-01T21:51:20.658",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036477,1709329880668,-648.79,0.00022684,2,"2024-03-01T21:51:20.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036478,1709329880679,-500.0,0.00022684,2,"2024-03-01T21:51:20.679",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036479,1709329880689,-500.0,0.00022684,2,"2024-03-01T21:51:20.689",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036480,1709329880700,-500.0,0.00022684,2,"2024-03-01T21:51:20.700",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036481,1709329880710,-1119.59,0.00022684,2,"2024-03-01T21:51:20.710",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036482,1709329880720,-1107.97,0.00022684,2,"2024-03-01T21:51:20.720",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036483,1709329880731,-616.79,0.00022684,2,"2024-03-01T21:51:20.731",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036484,1709329880742,-500.0,0.00022684,2,"2024-03-01T21:51:20.742",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036485,1709329880753,-581.24,0.00022684,2,"2024-03-01T21:51:20.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036486,1709329880764,-500.0,0.00022684,2,"2024-03-01T21:51:20.764",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036487,1709329880775,-500.0,0.00022684,2,"2024-03-01T21:51:20.775",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036488,1709329880785,-500.0,0.00022684,2,"2024-03-01T21:51:20.785",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036489,1709329880795,-500.0,0.00022684,2,"2024-03-01T21:51:20.795",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036490,1709329880806,-541.7,0.00022684,2,"2024-03-01T21:51:20.806",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036491,1709329880817,-730.36,0.00022684,2,"2024-03-01T21:51:20.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036492,1709329880828,-1107.79,0.00022684,2,"2024-03-01T21:51:20.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036493,1709329880838,-602.74,0.00022684,2,"2024-03-01T21:51:20.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036494,1709329880848,-1814.09,0.00022684,2,"2024-03-01T21:51:20.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036495,1709329880859,-1150.49,0.00022684,2,"2024-03-01T21:51:20.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036496,1709329880869,-500.0,0.00022684,2,"2024-03-01T21:51:20.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036497,1709329880881,-968.24,0.00022684,2,"2024-03-01T21:51:20.881",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036498,1709329880891,-500.0,0.00022684,2,"2024-03-01T21:51:20.891",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036499,1709329880901,-530.77,0.00022684,2,"2024-03-01T21:51:20.901",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036500,1709329880911,-507.08,0.00022684,2,"2024-03-01T21:51:20.911",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036501,1709329880922,-500.0,0.00022684,2,"2024-03-01T21:51:20.922",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036502,1709329880932,-652.15,0.00022684,2,"2024-03-01T21:51:20.932",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036503,1709329880942,-470.6611132,0.00022684,2,"2024-03-01T21:51:20.942",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036504,1709329880953,-500.0,0.00022684,2,"2024-03-01T21:51:20.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036505,1709329880962,-1032.01,0.00022684,2,"2024-03-01T21:51:20.962",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036506,1709329880973,-500.0,0.00022684,2,"2024-03-01T21:51:20.973",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036507,1709329880984,-500.0,0.00022684,2,"2024-03-01T21:51:20.984",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036508,1709329880994,-1859.1,0.00022684,2,"2024-03-01T21:51:20.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036509,1709329881004,-500.0,0.00022684,2,"2024-03-01T21:51:21.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036510,1709329881014,-500.0,0.00022684,2,"2024-03-01T21:51:21.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036511,1709329881024,-500.0,0.00022684,2,"2024-03-01T21:51:21.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036512,1709329881035,-2102.91,0.00022684,2,"2024-03-01T21:51:21.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036513,1709329881044,-500.0,0.00022684,2,"2024-03-01T21:51:21.044",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036514,1709329881055,-874.99,0.00022684,2,"2024-03-01T21:51:21.055",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036515,1709329881065,-500.0,0.00022684,2,"2024-03-01T21:51:21.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036516,1709329881075,-500.0,0.00022684,2,"2024-03-01T21:51:21.075",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036517,1709329881086,-500.0,0.00022684,2,"2024-03-01T21:51:21.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036518,1709329881096,-500.0,0.00022684,2,"2024-03-01T21:51:21.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036519,1709329881106,-839.24,0.00022684,2,"2024-03-01T21:51:21.106",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036520,1709329881115,-558.92,0.00022684,2,"2024-03-01T21:51:21.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036521,1709329881125,-500.0,0.00022684,2,"2024-03-01T21:51:21.125",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036522,1709329881136,-1097.63,0.00022684,2,"2024-03-01T21:51:21.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036523,1709329881146,-741.98,0.00022684,2,"2024-03-01T21:51:21.146",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036524,1709329881157,-744.7,0.00022684,2,"2024-03-01T21:51:21.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036525,1709329881168,-631.06,0.00022684,2,"2024-03-01T21:51:21.168",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036526,1709329881178,-500.0,0.00022684,2,"2024-03-01T21:51:21.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036527,1709329881189,-500.0,0.00022684,2,"2024-03-01T21:51:21.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036528,1709329881199,-2070.65,0.00022684,2,"2024-03-01T21:51:21.199",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036529,1709329881209,-760.9,0.00022684,2,"2024-03-01T21:51:21.209",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036530,1709329881220,-684.4,0.00022684,2,"2024-03-01T21:51:21.220",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036531,1709329881231,-722.67,0.00022684,2,"2024-03-01T21:51:21.231",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036532,1709329881241,-500.0,0.00022684,2,"2024-03-01T21:51:21.241",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036533,1709329881250,-1373.74,0.00022684,2,"2024-03-01T21:51:21.250",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036534,1709329881261,-500.0,0.00022684,2,"2024-03-01T21:51:21.261",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036535,1709329881272,-3986.3,0.00022684,2,"2024-03-01T21:51:21.272",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036536,1709329881283,-5704.02,0.00022684,2,"2024-03-01T21:51:21.283",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036537,1709329881293,-1536.66,0.00022684,2,"2024-03-01T21:51:21.293",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036538,1709329881304,-2939.1,0.00022684,2,"2024-03-01T21:51:21.304",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036539,1709329881314,-6997.69,0.00022684,2,"2024-03-01T21:51:21.314",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036540,1709329881324,-1390.92,0.00022684,2,"2024-03-01T21:51:21.324",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036541,1709329881334,-354.0540449,0.00022684,2,"2024-03-01T21:51:21.334",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036542,1709329881344,-4442.43,0.00022684,2,"2024-03-01T21:51:21.344",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036543,1709329881586,-2228.9,0.00022684,2,"2024-03-01T21:51:21.586",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036544,1709329881597,-1976.49,0.00022684,2,"2024-03-01T21:51:21.597",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036545,1709329881608,-3123.93,0.00022684,2,"2024-03-01T21:51:21.608",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036546,1709329881618,-500.0,0.00022684,2,"2024-03-01T21:51:21.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036547,1709329881629,-1147.94,0.00022684,2,"2024-03-01T21:51:21.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036548,1709329881639,-500.0,0.00022684,2,"2024-03-01T21:51:21.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036549,1709329881649,-20416.4,0.00022684,2,"2024-03-01T21:51:21.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036550,1709329881660,-586.64,0.00022684,2,"2024-03-01T21:51:21.660",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036551,1709329881670,-585.63,0.00022684,2,"2024-03-01T21:51:21.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036552,1709329881681,-500.0,0.00022684,2,"2024-03-01T21:51:21.681",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036553,1709329881691,-9797.77,0.00022684,2,"2024-03-01T21:51:21.691",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036554,1709329881702,-6799.24,0.00022684,2,"2024-03-01T21:51:21.702",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036555,1709329881712,-500.0,0.00022684,2,"2024-03-01T21:51:21.712",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036556,1709329881722,-650.69,0.00022684,2,"2024-03-01T21:51:21.722",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036557,1709329881735,-1385.03,0.00022684,2,"2024-03-01T21:51:21.735",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036558,1709329881746,-500.0,0.00022684,2,"2024-03-01T21:51:21.746",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036559,1709329881756,-2124.38,0.00022684,2,"2024-03-01T21:51:21.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036560,1709329881766,-694.46,0.00022684,2,"2024-03-01T21:51:21.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036561,1709329881777,-614.08,0.00022684,2,"2024-03-01T21:51:21.777",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036562,1709329881787,-2499.33,0.00022684,2,"2024-03-01T21:51:21.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036563,1709329881797,-500.0,0.00022684,2,"2024-03-01T21:51:21.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036564,1709329881808,-500.0,0.00022684,2,"2024-03-01T21:51:21.808",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036565,1709329881817,-200.0,0.00022687,2,"2024-03-01T21:51:21.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036566,1709329881829,-1363.0,0.000227,2,"2024-03-01T21:51:21.829",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036567,1709329881840,-500.0,0.000227,2,"2024-03-01T21:51:21.840",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036568,1709329881850,-500.0,0.000227,2,"2024-03-01T21:51:21.850",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036569,1709329881861,-500.0,0.000227,2,"2024-03-01T21:51:21.861",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036570,1709329881871,-500.0,0.000227,2,"2024-03-01T21:51:21.871",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036571,1709329881881,-500.0,0.000227,2,"2024-03-01T21:51:21.881",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036572,1709329881891,-500.0,0.000227,2,"2024-03-01T21:51:21.891",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036573,1709329881902,-500.0,0.000227,2,"2024-03-01T21:51:21.902",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036574,1709329881913,-500.0,0.000227,2,"2024-03-01T21:51:21.913",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036575,1709329881924,-500.0,0.000227,2,"2024-03-01T21:51:21.924",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036576,1709329881935,-500.0,0.000227,2,"2024-03-01T21:51:21.935",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036577,1709329881945,-500.0,0.000227,2,"2024-03-01T21:51:21.945",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036578,1709329881955,-500.0,0.000227,2,"2024-03-01T21:51:21.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036579,1709329881965,-500.0,0.000227,2,"2024-03-01T21:51:21.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036580,1709329881976,-500.0,0.000227,2,"2024-03-01T21:51:21.976",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036581,1709329881986,-500.0,0.000227,2,"2024-03-01T21:51:21.986",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036582,1709329881997,-500.0,0.000227,2,"2024-03-01T21:51:21.997",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036583,1709329882008,-500.0,0.000227,2,"2024-03-01T21:51:22.008",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036584,1709329882018,-500.0,0.000227,2,"2024-03-01T21:51:22.018",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036585,1709329882029,-500.0,0.000227,2,"2024-03-01T21:51:22.029",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036586,1709329882039,-500.0,0.000227,2,"2024-03-01T21:51:22.039",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036587,1709329882050,-500.0,0.000227,2,"2024-03-01T21:51:22.050",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036588,1709329882061,-500.0,0.000227,2,"2024-03-01T21:51:22.061",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036589,1709329882072,-500.0,0.000227,2,"2024-03-01T21:51:22.072",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036590,1709329882082,-500.0,0.000227,2,"2024-03-01T21:51:22.082",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036591,1709329882092,-500.0,0.000227,2,"2024-03-01T21:51:22.092",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036592,1709329882102,-500.0,0.000227,2,"2024-03-01T21:51:22.102",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036593,1709329882112,-500.0,0.000227,2,"2024-03-01T21:51:22.112",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036594,1709329882122,-500.0,0.000227,2,"2024-03-01T21:51:22.122",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036595,1709329882132,-500.0,0.000227,2,"2024-03-01T21:51:22.132",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036596,1709329882141,-500.0,0.000227,2,"2024-03-01T21:51:22.141",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036597,1709329882151,-353.66727149,0.000227,2,"2024-03-01T21:51:22.151",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036598,1709329882162,-1343.23506603,0.00022706,2,"2024-03-01T21:51:22.162",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036599,1709329882172,-150.0,0.00022728,2,"2024-03-01T21:51:22.172",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036600,1709329882181,-150.0,0.00022729,2,"2024-03-01T21:51:22.181",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036601,1709329882191,-166.27614995,0.00022731,2,"2024-03-01T21:51:22.191",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036602,1709329882200,-150.0,0.00022732,2,"2024-03-01T21:51:22.200",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036603,1709329882210,-150.0,0.00022738,2,"2024-03-01T21:51:22.210",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036604,1709329882219,-168.63,0.0002274,2,"2024-03-01T21:51:22.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036605,1709329882231,-168.63,0.0002274,2,"2024-03-01T21:51:22.231",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036606,1709329882240,-150.0,0.00022744,2,"2024-03-01T21:51:22.240",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036607,1709329882250,-150.0,0.00022749,2,"2024-03-01T21:51:22.250",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036608,1709329882261,-1379.07328621,0.00022752,2,"2024-03-01T21:51:22.261",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036609,1709329882271,-620.69,0.00022755,2,"2024-03-01T21:51:22.271",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036610,1709329882281,-188.79664354,0.0002276,2,"2024-03-01T21:51:22.281",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036611,1709329882291,-150.0,0.00022764,2,"2024-03-01T21:51:22.291",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036612,1709329882301,-150.0,0.00022764,2,"2024-03-01T21:51:22.301",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036613,1709329882311,-508.374,0.00022767,2,"2024-03-01T21:51:22.311",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036614,1709329882321,-406.0,0.00022767,2,"2024-03-01T21:51:22.321",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036615,1709329882331,-282.731,0.00022767,2,"2024-03-01T21:51:22.331",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036616,1709329882341,-150.0,0.00022767,2,"2024-03-01T21:51:22.341",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036617,1709329882350,-150.0,0.00022767,2,"2024-03-01T21:51:22.350",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036618,1709329882360,-150.0,0.00022769,2,"2024-03-01T21:51:22.360",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036619,1709329882370,-235.21695944,0.00022769,2,"2024-03-01T21:51:22.370",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036620,1709329882379,-300.0,0.0002277,2,"2024-03-01T21:51:22.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036621,1709329882389,-300.0,0.0002277,2,"2024-03-01T21:51:22.389",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036622,1709329882399,-150.0,0.0002277,2,"2024-03-01T21:51:22.399",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036623,1709329882409,-1197.93357264,0.0002277,2,"2024-03-01T21:51:22.409",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036624,1709329882419,-274.68709779,0.0002277,2,"2024-03-01T21:51:22.419",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036625,1709329882428,-119772.67548894,0.0002277,2,"2024-03-01T21:51:22.428",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036626,1709329882444,-150.0,0.00022776,2,"2024-03-01T21:51:22.444",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036627,1709329882454,-150.0,0.00022777,2,"2024-03-01T21:51:22.454",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036628,1709329882465,-150.0,0.00022783,2,"2024-03-01T21:51:22.465",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036629,1709329882474,-150.0,0.00022784,2,"2024-03-01T21:51:22.474",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036630,1709329882487,-150.0,0.00022784,2,"2024-03-01T21:51:22.487",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036631,1709329882497,-150.0,0.00022785,2,"2024-03-01T21:51:22.497",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036632,1709329882506,-150.0,0.00022787,2,"2024-03-01T21:51:22.506",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036633,1709329882517,-150.0,0.00022789,2,"2024-03-01T21:51:22.517",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036634,1709329882527,-150.0,0.00022789,2,"2024-03-01T21:51:22.527",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036635,1709329882537,-150.0,0.00022792,2,"2024-03-01T21:51:22.537",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036636,1709329882547,-4813.36,0.00022794,2,"2024-03-01T21:51:22.547",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036637,1709329882556,-500.0,0.00022794,2,"2024-03-01T21:51:22.556",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036638,1709329882566,-500.0,0.00022794,2,"2024-03-01T21:51:22.566",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036639,1709329882577,-500.0,0.00022794,2,"2024-03-01T21:51:22.577",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036640,1709329882586,-500.0,0.00022794,2,"2024-03-01T21:51:22.586",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036641,1709329882596,-500.0,0.00022794,2,"2024-03-01T21:51:22.596",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036642,1709329882607,-500.0,0.00022794,2,"2024-03-01T21:51:22.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036643,1709329882617,-500.0,0.00022794,2,"2024-03-01T21:51:22.617",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036644,1709329882627,-648.85,0.00022794,2,"2024-03-01T21:51:22.627",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036645,1709329882637,-500.0,0.00022794,2,"2024-03-01T21:51:22.637",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036646,1709329882647,-500.0,0.00022794,2,"2024-03-01T21:51:22.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036647,1709329882657,-500.0,0.00022794,2,"2024-03-01T21:51:22.657",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036648,1709329882667,-548.39,0.00022794,2,"2024-03-01T21:51:22.667",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036649,1709329882678,-500.0,0.00022794,2,"2024-03-01T21:51:22.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036650,1709329882688,-500.0,0.00022794,2,"2024-03-01T21:51:22.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036651,1709329882698,-500.0,0.00022794,2,"2024-03-01T21:51:22.698",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036652,1709329882708,-500.0,0.00022794,2,"2024-03-01T21:51:22.708",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036653,1709329882718,-500.0,0.00022794,2,"2024-03-01T21:51:22.718",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036654,1709329882729,-309.04,0.00022794,2,"2024-03-01T21:51:22.729",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036655,1709329882739,-547.18,0.00022794,2,"2024-03-01T21:51:22.739",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036656,1709329882749,-500.0,0.00022794,2,"2024-03-01T21:51:22.749",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036657,1709329882758,-500.0,0.00022794,2,"2024-03-01T21:51:22.758",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036658,1709329882768,-500.0,0.00022794,2,"2024-03-01T21:51:22.768",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036659,1709329882777,-500.0,0.00022794,2,"2024-03-01T21:51:22.777",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036660,1709329882787,-500.0,0.00022794,2,"2024-03-01T21:51:22.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036661,1709329882797,-500.0,0.00022794,2,"2024-03-01T21:51:22.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036662,1709329882807,-500.0,0.00022794,2,"2024-03-01T21:51:22.807",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036663,1709329882817,-500.0,0.00022794,2,"2024-03-01T21:51:22.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036664,1709329882828,-560.2,0.00022794,2,"2024-03-01T21:51:22.828",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036665,1709329882838,-712.48,0.00022794,2,"2024-03-01T21:51:22.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036666,1709329882848,-500.0,0.00022794,2,"2024-03-01T21:51:22.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036667,1709329882857,-583.5,0.00022794,2,"2024-03-01T21:51:22.857",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036668,1709329882868,-885.54,0.00022794,2,"2024-03-01T21:51:22.868",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036669,1709329882877,-641.34,0.00022794,2,"2024-03-01T21:51:22.877",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036670,1709329882887,-541.37,0.00022794,2,"2024-03-01T21:51:22.887",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036671,1709329882897,-465.70855965,0.00022794,2,"2024-03-01T21:51:22.897",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036672,1709329882907,-500.0,0.00022794,2,"2024-03-01T21:51:22.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036673,1709329882916,-500.0,0.00022794,2,"2024-03-01T21:51:22.916",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036674,1709329882926,-665.0,0.00022794,2,"2024-03-01T21:51:22.926",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036675,1709329882936,-500.0,0.00022794,2,"2024-03-01T21:51:22.936",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036676,1709329882946,-500.0,0.00022794,2,"2024-03-01T21:51:22.946",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036677,1709329882955,-500.0,0.00022794,2,"2024-03-01T21:51:22.955",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036678,1709329882965,-500.0,0.00022794,2,"2024-03-01T21:51:22.965",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036679,1709329882975,-252.52734834,0.00022794,2,"2024-03-01T21:51:22.975",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036680,1709329882986,-729.93,0.00022794,2,"2024-03-01T21:51:22.986",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036681,1709329882996,-500.0,0.00022794,2,"2024-03-01T21:51:22.996",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036682,1709329883006,-661.91,0.00022794,2,"2024-03-01T21:51:23.006",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036683,1709329883016,-593.69,0.00022794,2,"2024-03-01T21:51:23.016",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036684,1709329883025,-500.0,0.00022794,2,"2024-03-01T21:51:23.025",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036685,1709329883035,-500.0,0.00022794,2,"2024-03-01T21:51:23.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036686,1709329883045,-707.97,0.00022794,2,"2024-03-01T21:51:23.045",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036687,1709329883055,-1167.66,0.00022794,2,"2024-03-01T21:51:23.055",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036688,1709329883065,-500.0,0.00022794,2,"2024-03-01T21:51:23.065",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036689,1709329883076,-782.5,0.00022794,2,"2024-03-01T21:51:23.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036690,1709329883085,-245.2560788,0.00022794,2,"2024-03-01T21:51:23.085",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036691,1709329883095,-500.0,0.00022794,2,"2024-03-01T21:51:23.095",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036692,1709329883105,-751.17,0.00022794,2,"2024-03-01T21:51:23.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036693,1709329883115,-500.0,0.00022794,2,"2024-03-01T21:51:23.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036694,1709329883125,-500.0,0.00022794,2,"2024-03-01T21:51:23.125",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036695,1709329883134,-500.0,0.00022794,2,"2024-03-01T21:51:23.134",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036696,1709329883144,-506.58,0.00022794,2,"2024-03-01T21:51:23.144",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036697,1709329883154,-500.0,0.00022794,2,"2024-03-01T21:51:23.154",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036698,1709329883163,-514.76,0.00022794,2,"2024-03-01T21:51:23.163",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036699,1709329883174,-500.0,0.00022794,2,"2024-03-01T21:51:23.174",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036700,1709329883184,-658.49,0.00022794,2,"2024-03-01T21:51:23.184",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036701,1709329883194,-500.0,0.00022794,2,"2024-03-01T21:51:23.194",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036702,1709329883204,-532.04395162,0.00022794,2,"2024-03-01T21:51:23.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036703,1709329883215,-500.0,0.00022794,2,"2024-03-01T21:51:23.215",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036704,1709329883225,-500.0,0.00022794,2,"2024-03-01T21:51:23.225",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036705,1709329883236,-654.07,0.00022794,2,"2024-03-01T21:51:23.236",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036706,1709329883246,-632.31,0.00022794,2,"2024-03-01T21:51:23.246",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036707,1709329883256,-500.0,0.00022794,2,"2024-03-01T21:51:23.256",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036708,1709329883266,-566.35,0.00022794,2,"2024-03-01T21:51:23.266",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036709,1709329883276,-500.0,0.00022794,2,"2024-03-01T21:51:23.276",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036710,1709329883286,-167.10285968,0.00022794,2,"2024-03-01T21:51:23.286",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036711,1709329883639,-332.89714032,0.00022794,2,"2024-03-01T21:51:23.639",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036712,1709329883649,-500.0,0.00022794,2,"2024-03-01T21:51:23.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036713,1709329883659,-776.51,0.00022794,2,"2024-03-01T21:51:23.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036714,1709329883668,-500.0,0.00022794,2,"2024-03-01T21:51:23.668",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036715,1709329883678,-1052.06,0.00022794,2,"2024-03-01T21:51:23.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036716,1709329883688,-500.0,0.00022794,2,"2024-03-01T21:51:23.688",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036717,1709329883697,-500.0,0.00022794,2,"2024-03-01T21:51:23.697",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036718,1709329883706,-500.0,0.00022794,2,"2024-03-01T21:51:23.706",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036719,1709329883715,-500.0,0.00022794,2,"2024-03-01T21:51:23.715",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036720,1709329883724,-500.0,0.00022794,2,"2024-03-01T21:51:23.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036721,1709329883734,-500.0,0.00022794,2,"2024-03-01T21:51:23.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036722,1709329883744,-500.0,0.00022794,2,"2024-03-01T21:51:23.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036723,1709329883753,-500.0,0.00022794,2,"2024-03-01T21:51:23.753",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036724,1709329883762,-500.0,0.00022794,2,"2024-03-01T21:51:23.762",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036725,1709329883772,-500.0,0.00022794,2,"2024-03-01T21:51:23.772",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036726,1709329883782,-500.0,0.00022794,2,"2024-03-01T21:51:23.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036727,1709329883792,-519.37,0.00022794,2,"2024-03-01T21:51:23.792",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036728,1709329883801,-500.0,0.00022794,2,"2024-03-01T21:51:23.801",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036729,1709329883811,-1193.37,0.00022794,2,"2024-03-01T21:51:23.811",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036730,1709329883821,-533.86,0.00022794,2,"2024-03-01T21:51:23.821",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036731,1709329883831,-975.14,0.00022794,2,"2024-03-01T21:51:23.831",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036732,1709329883840,-500.0,0.00022794,2,"2024-03-01T21:51:23.840",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036733,1709329883850,-609.74,0.00022794,2,"2024-03-01T21:51:23.850",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036734,1709329883859,-973.47,0.00022794,2,"2024-03-01T21:51:23.859",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036735,1709329883869,-500.0,0.00022794,2,"2024-03-01T21:51:23.869",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036736,1709329883879,-1798.71,0.00022794,2,"2024-03-01T21:51:23.879",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036737,1709329883889,-6097.19,0.00022794,2,"2024-03-01T21:51:23.889",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036738,1709329883898,-1033.26,0.00022794,2,"2024-03-01T21:51:23.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036739,1709329883907,-536.44,0.00022794,2,"2024-03-01T21:51:23.907",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036740,1709329884004,-2782.12,0.00022794,2,"2024-03-01T21:51:24.004",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036741,1709329884014,-630.64,0.00022794,2,"2024-03-01T21:51:24.014",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036742,1709329884024,-500.0,0.00022794,2,"2024-03-01T21:51:24.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036743,1709329884035,-960.18,0.00022794,2,"2024-03-01T21:51:24.035",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036744,1709329884046,-4675.12,0.00022794,2,"2024-03-01T21:51:24.046",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036745,1709329884056,-573.94,0.00022794,2,"2024-03-01T21:51:24.056",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036746,1709329884066,-500.0,0.00022794,2,"2024-03-01T21:51:24.066",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036747,1709329884076,-1664.27,0.00022794,2,"2024-03-01T21:51:24.076",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036748,1709329884086,-638.89,0.00022794,2,"2024-03-01T21:51:24.086",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036749,1709329884096,-517.54,0.00022794,2,"2024-03-01T21:51:24.096",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036750,1709329884108,-647.88,0.00022794,2,"2024-03-01T21:51:24.108",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036751,1709329884119,-500.0,0.00022794,2,"2024-03-01T21:51:24.119",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036752,1709329884129,-500.0,0.00022794,2,"2024-03-01T21:51:24.129",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036753,1709329884139,-736.08,0.00022794,2,"2024-03-01T21:51:24.139",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036754,1709329884149,-500.0,0.00022794,2,"2024-03-01T21:51:24.149",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036755,1709329884159,-2492.6,0.00022794,2,"2024-03-01T21:51:24.159",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036756,1709329884169,-1775.86,0.00022794,2,"2024-03-01T21:51:24.169",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036757,1709329884179,-500.0,0.00022794,2,"2024-03-01T21:51:24.179",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036758,1709329884189,-14638.31,0.00022794,2,"2024-03-01T21:51:24.189",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036759,1709329884198,-500.0,0.00022794,2,"2024-03-01T21:51:24.198",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036760,1709329884208,-321.12185629,0.00022794,2,"2024-03-01T21:51:24.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036761,1709329884217,-500.0,0.00022794,2,"2024-03-01T21:51:24.217",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036762,1709329884227,-755.42,0.00022794,2,"2024-03-01T21:51:24.227",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036763,1709329884239,-1622.72,0.00022794,2,"2024-03-01T21:51:24.239",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036764,1709329884249,-2036.03,0.00022794,2,"2024-03-01T21:51:24.249",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036765,1709329884258,-11286.34,0.00022794,2,"2024-03-01T21:51:24.258",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036766,1709329884267,-15703.3,0.00022794,2,"2024-03-01T21:51:24.267",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036767,1709329884277,-500.0,0.00022794,2,"2024-03-01T21:51:24.277",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036768,1709329884287,-500.0,0.00022794,2,"2024-03-01T21:51:24.287",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036769,1709329884296,-1103.17,0.00022794,2,"2024-03-01T21:51:24.296",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036770,1709329884305,-500.0,0.00022794,2,"2024-03-01T21:51:24.305",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036771,1709329884315,-500.0,0.00022794,2,"2024-03-01T21:51:24.315",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036772,1709329884324,-500.0,0.00022794,2,"2024-03-01T21:51:24.324",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036773,1709329884334,-2906.49,0.00022794,2,"2024-03-01T21:51:24.334",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036774,1709329884344,-500.0,0.00022794,2,"2024-03-01T21:51:24.344",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036775,1709329884353,-684.24,0.00022794,2,"2024-03-01T21:51:24.353",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036776,1709329884363,-500.0,0.00022794,2,"2024-03-01T21:51:24.363",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036777,1709329884372,-823.97,0.00022794,2,"2024-03-01T21:51:24.372",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036778,1709329884382,-690.14,0.00022794,2,"2024-03-01T21:51:24.382",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036779,1709329884392,-731.85,0.00022794,2,"2024-03-01T21:51:24.392",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036780,1709329884401,-1083.04,0.00022794,2,"2024-03-01T21:51:24.401",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036781,1709329884411,-500.0,0.00022794,2,"2024-03-01T21:51:24.411",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036782,1709329884420,-500.0,0.00022794,2,"2024-03-01T21:51:24.420",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036783,1709329884429,-4433.84,0.00022794,2,"2024-03-01T21:51:24.429",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036784,1709329884442,-376.12366639,0.00022794,2,"2024-03-01T21:51:24.442",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036785,1709329884451,-2409.57,0.00022794,2,"2024-03-01T21:51:24.451",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036786,1709329884461,-793.07,0.00022794,2,"2024-03-01T21:51:24.461",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036787,1709329884470,-361.53,0.00022794,2,"2024-03-01T21:51:24.470",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036788,1709329884483,-671.66,0.00022794,2,"2024-03-01T21:51:24.483",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036789,1709329884493,-500.0,0.00022794,2,"2024-03-01T21:51:24.493",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036790,1709329884503,-598.03,0.00022794,2,"2024-03-01T21:51:24.503",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036791,1709329884513,-906.18,0.00022794,2,"2024-03-01T21:51:24.513",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036792,1709329884525,-500.0,0.00022794,2,"2024-03-01T21:51:24.525",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036793,1709329884536,-649.25,0.00022794,2,"2024-03-01T21:51:24.536",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036794,1709329884546,-500.0,0.00022794,2,"2024-03-01T21:51:24.546",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036795,1709329884556,-1022.79,0.00022794,2,"2024-03-01T21:51:24.556",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036796,1709329884565,-500.0,0.00022794,2,"2024-03-01T21:51:24.565",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036797,1709329884574,-500.0,0.00022794,2,"2024-03-01T21:51:24.574",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036798,1709329884583,-500.0,0.00022794,2,"2024-03-01T21:51:24.583",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036799,1709329884593,-1867.58,0.00022794,2,"2024-03-01T21:51:24.593",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036800,1709329884602,-1009.37,0.00022794,2,"2024-03-01T21:51:24.602",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036801,1709329884612,-500.0,0.00022794,2,"2024-03-01T21:51:24.612",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036802,1709329884622,-500.0,0.00022794,2,"2024-03-01T21:51:24.622",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036803,1709329884632,-500.0,0.00022794,2,"2024-03-01T21:51:24.632",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036804,1709329884642,-239.95655163,0.00022794,2,"2024-03-01T21:51:24.642",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036805,1709329884652,-570.01,0.00022794,2,"2024-03-01T21:51:24.652",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036806,1709329884663,-500.0,0.00022794,2,"2024-03-01T21:51:24.663",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036807,1709329884674,-582.33,0.00022794,2,"2024-03-01T21:51:24.674",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036808,1709329884684,-1085.93,0.00022794,2,"2024-03-01T21:51:24.684",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036809,1709329884694,-690.45,0.00022794,2,"2024-03-01T21:51:24.694",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036810,1709329884704,-8957.25,0.00022794,2,"2024-03-01T21:51:24.704",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036811,1709329884714,-500.0,0.00022794,2,"2024-03-01T21:51:24.714",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036812,1709329884724,-500.0,0.00022794,2,"2024-03-01T21:51:24.724",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036813,1709329884735,-652.7,0.00022794,2,"2024-03-01T21:51:24.735",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036814,1709329884746,-828.42,0.00022794,2,"2024-03-01T21:51:24.746",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036815,1709329884756,-628.37,0.00022794,2,"2024-03-01T21:51:24.756",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036816,1709329884766,-1936.54,0.00022794,2,"2024-03-01T21:51:24.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036817,1709329884777,-583.82,0.00022794,2,"2024-03-01T21:51:24.777",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036818,1709329884787,-2309.27,0.00022794,2,"2024-03-01T21:51:24.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036819,1709329884797,-772.94,0.00022794,2,"2024-03-01T21:51:24.797",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036820,1709329884807,-500.0,0.00022794,2,"2024-03-01T21:51:24.807",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036821,1709329884818,-1383.28,0.00022794,2,"2024-03-01T21:51:24.818",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036822,1709329884827,-648.79,0.00022794,2,"2024-03-01T21:51:24.827",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036823,1709329884838,-500.0,0.00022794,2,"2024-03-01T21:51:24.838",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036824,1709329884848,-500.0,0.00022794,2,"2024-03-01T21:51:24.848",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036825,1709329884858,-500.0,0.00022794,2,"2024-03-01T21:51:24.858",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036826,1709329884868,-1119.59,0.00022794,2,"2024-03-01T21:51:24.868",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036827,1709329884878,-1107.97,0.00022794,2,"2024-03-01T21:51:24.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036828,1709329884888,-616.79,0.00022794,2,"2024-03-01T21:51:24.888",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036829,1709329884898,-500.0,0.00022794,2,"2024-03-01T21:51:24.898",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036830,1709329884908,-500.0,0.00022794,2,"2024-03-01T21:51:24.908",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036831,1709329884918,-500.0,0.00022794,2,"2024-03-01T21:51:24.918",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036832,1709329884928,-500.0,0.00022794,2,"2024-03-01T21:51:24.928",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036833,1709329884938,-500.0,0.00022794,2,"2024-03-01T21:51:24.938",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036834,1709329884948,-541.7,0.00022794,2,"2024-03-01T21:51:24.948",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036835,1709329884959,-730.36,0.00022794,2,"2024-03-01T21:51:24.959",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036836,1709329884969,-1107.79,0.00022794,2,"2024-03-01T21:51:24.969",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036837,1709329884979,-602.74,0.00022794,2,"2024-03-01T21:51:24.979",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036838,1709329884990,-1814.09,0.00022794,2,"2024-03-01T21:51:24.990",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036839,1709329885001,-1150.49,0.00022794,2,"2024-03-01T21:51:25.001",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036840,1709329885012,-500.0,0.00022794,2,"2024-03-01T21:51:25.012",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036841,1709329885022,-968.24,0.00022794,2,"2024-03-01T21:51:25.022",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036842,1709329885032,-500.0,0.00022794,2,"2024-03-01T21:51:25.032",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036843,1709329885043,-530.77,0.00022794,2,"2024-03-01T21:51:25.043",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036844,1709329885053,-507.08,0.00022794,2,"2024-03-01T21:51:25.053",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036845,1709329885063,-500.0,0.00022794,2,"2024-03-01T21:51:25.063",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036846,1709329885073,-652.15,0.00022794,2,"2024-03-01T21:51:25.073",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036847,1709329885084,-500.0,0.00022794,2,"2024-03-01T21:51:25.084",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036848,1709329885094,-1032.01,0.00022794,2,"2024-03-01T21:51:25.094",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036849,1709329885105,-500.0,0.00022794,2,"2024-03-01T21:51:25.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036850,1709329885115,-500.0,0.00022794,2,"2024-03-01T21:51:25.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036851,1709329885126,-1859.1,0.00022794,2,"2024-03-01T21:51:25.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036852,1709329885137,-246.85585913,0.00022794,2,"2024-03-01T21:51:25.137",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036853,1709329885148,-500.0,0.00022794,2,"2024-03-01T21:51:25.148",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036854,1709329885159,-500.0,0.00022794,2,"2024-03-01T21:51:25.159",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036855,1709329885170,-2102.91,0.00022794,2,"2024-03-01T21:51:25.170",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036856,1709329885180,-500.0,0.00022794,2,"2024-03-01T21:51:25.180",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036857,1709329885192,-874.99,0.00022794,2,"2024-03-01T21:51:25.192",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036858,1709329885203,-500.0,0.00022794,2,"2024-03-01T21:51:25.203",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036859,1709329885214,-500.0,0.00022794,2,"2024-03-01T21:51:25.214",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036860,1709329885225,-500.0,0.00022794,2,"2024-03-01T21:51:25.225",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036861,1709329885237,-500.0,0.00022794,2,"2024-03-01T21:51:25.237",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036862,1709329885247,-839.24,0.00022794,2,"2024-03-01T21:51:25.247",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036863,1709329885259,-558.92,0.00022794,2,"2024-03-01T21:51:25.259",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036864,1709329885270,-500.0,0.00022794,2,"2024-03-01T21:51:25.270",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036865,1709329885281,-1097.63,0.00022794,2,"2024-03-01T21:51:25.281",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036866,1709329885292,-741.98,0.00022794,2,"2024-03-01T21:51:25.292",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036867,1709329885303,-744.7,0.00022794,2,"2024-03-01T21:51:25.303",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036868,1709329885313,-631.06,0.00022794,2,"2024-03-01T21:51:25.313",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036869,1709329885323,-500.0,0.00022794,2,"2024-03-01T21:51:25.323",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036870,1709329885333,-500.0,0.00022794,2,"2024-03-01T21:51:25.333",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036871,1709329885343,-2070.65,0.00022794,2,"2024-03-01T21:51:25.343",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036872,1709329885354,-760.9,0.00022794,2,"2024-03-01T21:51:25.354",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036873,1709329885365,-684.4,0.00022794,2,"2024-03-01T21:51:25.365",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036874,1709329885375,-722.67,0.00022794,2,"2024-03-01T21:51:25.375",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036875,1709329885386,-500.0,0.00022794,2,"2024-03-01T21:51:25.386",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036876,1709329885397,-1373.74,0.00022794,2,"2024-03-01T21:51:25.397",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036877,1709329885408,-500.0,0.00022794,2,"2024-03-01T21:51:25.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036878,1709329885418,-3986.3,0.00022794,2,"2024-03-01T21:51:25.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036879,1709329885428,-5704.02,0.00022794,2,"2024-03-01T21:51:25.428",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036880,1709329885440,-2939.1,0.00022794,2,"2024-03-01T21:51:25.440",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036881,1709329885452,-1536.66,0.00022794,2,"2024-03-01T21:51:25.452",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036882,1709329885463,-6997.69,0.00022794,2,"2024-03-01T21:51:25.463",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036883,1709329885474,-1390.92,0.00022794,2,"2024-03-01T21:51:25.474",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036884,1709329885486,-4442.43,0.00022794,2,"2024-03-01T21:51:25.486",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036885,1709329885497,-2228.9,0.00022794,2,"2024-03-01T21:51:25.497",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036886,1709329885509,-1976.49,0.00022794,2,"2024-03-01T21:51:25.509",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036887,1709329885520,-3123.93,0.00022794,2,"2024-03-01T21:51:25.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036888,1709329885532,-1147.94,0.00022794,2,"2024-03-01T21:51:25.532",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036889,1709329885542,-500.0,0.00022794,2,"2024-03-01T21:51:25.542",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036890,1709329885553,-20416.4,0.00022794,2,"2024-03-01T21:51:25.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036891,1709329885564,-585.63,0.00022794,2,"2024-03-01T21:51:25.564",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036892,1709329885575,-500.0,0.00022794,2,"2024-03-01T21:51:25.575",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036893,1709329885586,-9797.77,0.00022794,2,"2024-03-01T21:51:25.586",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036894,1709329885597,-6799.24,0.00022794,2,"2024-03-01T21:51:25.597",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036895,1709329885607,-500.0,0.00022794,2,"2024-03-01T21:51:25.607",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036896,1709329885618,-650.69,0.00022794,2,"2024-03-01T21:51:25.618",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036897,1709329885629,-1385.03,0.00022794,2,"2024-03-01T21:51:25.629",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036898,1709329885638,-500.0,0.00022794,2,"2024-03-01T21:51:25.638",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036899,1709329885649,-2124.38,0.00022794,2,"2024-03-01T21:51:25.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036900,1709329885659,-694.46,0.00022794,2,"2024-03-01T21:51:25.659",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036901,1709329885670,-614.08,0.00022794,2,"2024-03-01T21:51:25.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036902,1709329885680,-500.0,0.00022794,2,"2024-03-01T21:51:25.680",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036903,1709329885690,-2499.33,0.00022794,2,"2024-03-01T21:51:25.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036904,1709329885701,-500.0,0.00022794,2,"2024-03-01T21:51:25.701",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036905,1709329885711,-150.0,0.00022795,2,"2024-03-01T21:51:25.711",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036906,1709329885723,-150.0,0.00022795,2,"2024-03-01T21:51:25.723",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036907,1709329885734,-150.0,0.00022795,2,"2024-03-01T21:51:25.734",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036908,1709329885744,-150.0,0.00022797,2,"2024-03-01T21:51:25.744",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036909,1709329885754,-150.0,0.00022798,2,"2024-03-01T21:51:25.754",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036910,1709329885766,-280.51786831,0.00022798,2,"2024-03-01T21:51:25.766",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036911,1709329885777,-150.0,0.00022798,2,"2024-03-01T21:51:25.777",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036912,1709329885787,-6042.81456258,0.00022799,2,"2024-03-01T21:51:25.787",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036913,1709329885798,-6042.81456258,0.00022799,2,"2024-03-01T21:51:25.798",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036914,1709329885809,-6042.81456258,0.00022799,2,"2024-03-01T21:51:25.809",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036915,1709329885820,-6042.81456258,0.00022799,2,"2024-03-01T21:51:25.820",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036916,1709329885830,-6042.81456258,0.00022799,2,"2024-03-01T21:51:25.830",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036917,1709329885841,-74852.58946339,0.00022799,2,"2024-03-01T21:51:25.841",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036918,1709329885851,-9688.69835674,0.00022799,2,"2024-03-01T21:51:25.851",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036919,1709329885867,-2235.87409787,0.00022799,2,"2024-03-01T21:51:25.867",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036920,1709329885880,-12665.43763069,0.00022799,2,"2024-03-01T21:51:25.880",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036921,1709329885892,-6879.16577093,0.00022799,2,"2024-03-01T21:51:25.892",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036922,1709329885914,-5189.42292308,0.00022799,2,"2024-03-01T21:51:25.914",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036923,1709329885983,-500.0,0.00022465,2,"2024-03-01T21:51:25.983",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036924,1709329885994,-3592.55557382,0.00022799,2,"2024-03-01T21:51:25.994",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036925,1709329886121,-259.9,0.00021027,2,"2024-03-01T21:51:26.121",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036926,1709329886138,-500.0,0.00022575,2,"2024-03-01T21:51:26.138",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036927,1709329886153,-460.30775906,0.00022684,2,"2024-03-01T21:51:26.153",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036928,1709329886178,-3449.98224094,0.00022684,2,"2024-03-01T21:51:26.178",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036929,1709329886193,-7975.86145056,0.00022799,2,"2024-03-01T21:51:26.193",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036930,1709329886212,-9784.97999999,0.00022799,2,"2024-03-01T21:51:26.212",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036931,1709329886230,-703.75012937,0.00022799,2,"2024-03-01T21:51:26.230",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036932,1709329886250,-275.96458678,0.00022799,2,"2024-03-01T21:51:26.250",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036933,1709329886769,-259.9,0.00021164,2,"2024-03-01T21:51:26.769",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036934,1709329886782,-96.29588052,0.00021917,2,"2024-03-01T21:51:26.782",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036935,1709329887067,-259.9,0.00021301,2,"2024-03-01T21:51:27.067",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036936,1709329887083,-403.70411948,0.00021917,2,"2024-03-01T21:51:27.083",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036937,1709329887099,-500.0,0.00022027,2,"2024-03-01T21:51:27.099",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036938,1709329887113,-351.74,0.00022136,2,"2024-03-01T21:51:27.113",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036939,1709329887128,-339.05530141,0.00022684,2,"2024-03-01T21:51:27.128",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036940,1709329887142,-3910.29,0.00022794,2,"2024-03-01T21:51:27.142",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036941,1709329887156,-13580.82958742,0.00022799,2,"2024-03-01T21:51:27.156",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036942,1709329887180,-427.83861856,0.00022799,2,"2024-03-01T21:51:27.180",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036943,1709329887204,-1852.21073756,0.00022799,2,"2024-03-01T21:51:27.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036944,1709329887219,-1588.65197096,0.00022799,2,"2024-03-01T21:51:27.219",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036945,1709329887235,-16461.28344425,0.00022799,2,"2024-03-01T21:51:27.235",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036946,1709329887596,-259.9,0.00021438,2,"2024-03-01T21:51:27.596",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036947,1709329887606,-500.0,0.00021917,2,"2024-03-01T21:51:27.606",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036948,1709329887616,-500.0,0.00021917,2,"2024-03-01T21:51:27.616",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036949,1709329887625,-500.0,0.00021917,2,"2024-03-01T21:51:27.625",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036950,1709329887635,-95.78898327,0.00021917,2,"2024-03-01T21:51:27.635",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036951,1709329887647,-323.0337288,0.00021917,2,"2024-03-01T21:51:27.647",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036952,1709329887660,-81.17728793,0.00021917,2,"2024-03-01T21:51:27.660",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036953,1709329887670,-500.0,0.00021917,2,"2024-03-01T21:51:27.670",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036954,1709329887680,-500.0,0.00022027,2,"2024-03-01T21:51:27.680",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036955,1709329887690,-579.45,0.00022027,2,"2024-03-01T21:51:27.690",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036956,1709329887699,-135.98942623,0.00022027,2,"2024-03-01T21:51:27.699",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036957,1709329887802,-364.01057377,0.00022027,2,"2024-03-01T21:51:27.802",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036958,1709329887812,-500.0,0.00022027,2,"2024-03-01T21:51:27.812",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036959,1709329887822,-500.0,0.00022136,2,"2024-03-01T21:51:27.822",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036960,1709329887832,-500.0,0.00022136,2,"2024-03-01T21:51:27.832",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036961,1709329887843,-345.11,0.00022246,2,"2024-03-01T21:51:27.843",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036962,1709329887853,-15167.58214286,0.00022799,2,"2024-03-01T21:51:27.853",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036963,1709329887866,-10154.05075635,0.00022799,2,"2024-03-01T21:51:27.866",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036964,1709329887878,-1623.63256494,0.00022799,2,"2024-03-01T21:51:27.878",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036965,1709329887890,-475.33246739,0.00022799,2,"2024-03-01T21:51:27.890",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036966,1709329887902,-6224.53318049,0.00022799,2,"2024-03-01T21:51:27.902",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036967,1709329889005,-155.98377258,0.00021026,2,"2024-03-01T21:51:29.005",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036968,1709329889015,-98.87796345,0.00021026,2,"2024-03-01T21:51:29.015",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036969,1709329889028,-586.83892591,0.00021026,2,"2024-03-01T21:51:29.028",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036970,1709329889038,-613.18381479,0.00021026,2,"2024-03-01T21:51:29.038",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036971,1709329889049,-1085.76971254,0.00021026,2,"2024-03-01T21:51:29.049",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036972,1709329889059,-300.25379742,0.00021575,2,"2024-03-01T21:51:29.059",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036973,1709329889069,-500.0,0.00021917,2,"2024-03-01T21:51:29.069",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036974,1709329889079,-500.0,0.00021917,2,"2024-03-01T21:51:29.079",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036975,1709329889094,-500.0,0.00021917,2,"2024-03-01T21:51:29.094",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036976,1709329889105,-500.0,0.00021917,2,"2024-03-01T21:51:29.105",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036977,1709329889115,-6154.2836012,0.00021927,2,"2024-03-01T21:51:29.115",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036978,1709329889126,-1326.1449217,0.00021927,2,"2024-03-01T21:51:29.126",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036979,1709329889136,-500.0,0.00022027,2,"2024-03-01T21:51:29.136",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036980,1709329889147,-500.0,0.00022027,2,"2024-03-01T21:51:29.147",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036981,1709329889157,-500.0,0.00022027,2,"2024-03-01T21:51:29.157",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036982,1709329889167,-456.43920299,0.00022027,2,"2024-03-01T21:51:29.167",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036983,1709329889179,-43.56079701,0.00022027,2,"2024-03-01T21:51:29.179",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036984,1709329889190,-500.0,0.00022136,2,"2024-03-01T21:51:29.190",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036985,1709329889201,-170.67567559,0.00022136,2,"2024-03-01T21:51:29.201",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036986,1709329889213,-329.32432441,0.00022136,2,"2024-03-01T21:51:29.213",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036987,1709329889225,-500.0,0.00022136,2,"2024-03-01T21:51:29.225",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036988,1709329889236,-500.0,0.00022136,2,"2024-03-01T21:51:29.236",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036989,1709329889245,-1000.0,0.000222,2,"2024-03-01T21:51:29.245",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036990,1709329889256,-500.0,0.00022246,2,"2024-03-01T21:51:29.256",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036991,1709329889266,-500.0,0.00022246,2,"2024-03-01T21:51:29.266",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036992,1709329889276,-500.0,0.00022246,2,"2024-03-01T21:51:29.276",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036993,1709329889286,-159.97,0.00022246,2,"2024-03-01T21:51:29.286",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036994,1709329889297,-500.0,0.00022246,2,"2024-03-01T21:51:29.297",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036995,1709329889307,-500.0,0.00022356,2,"2024-03-01T21:51:29.307",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036996,1709329889317,-479.33484159,0.00022356,2,"2024-03-01T21:51:29.317",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036997,1709329889330,-20.66515841,0.00022356,2,"2024-03-01T21:51:29.330",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036998,1709329889340,-500.0,0.00022356,2,"2024-03-01T21:51:29.340",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316036999,1709329889350,-500.0,0.00022465,2,"2024-03-01T21:51:29.350",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037000,1709329889359,-500.0,0.00022465,2,"2024-03-01T21:51:29.359",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037001,1709329889369,-500.0,0.00022575,2,"2024-03-01T21:51:29.369",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037002,1709329889379,-554.37,0.00022575,2,"2024-03-01T21:51:29.379",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037003,1709329889389,-500.0,0.00022684,2,"2024-03-01T21:51:29.389",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037004,1709329889398,-500.0,0.00022794,2,"2024-03-01T21:51:29.398",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037005,1709329889408,-23157.52293613,0.00022799,2,"2024-03-01T21:51:29.408",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037006,1709329889418,-22767.15616113,0.00022799,2,"2024-03-01T21:51:29.418",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037007,1709329889431,-51723.87168609,0.00022799,2,"2024-03-01T21:51:29.431",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037008,1709329889445,-361.56161615,0.00022799,2,"2024-03-01T21:51:29.445",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037009,1709329889455,-35798.43386238,0.00022799,2,"2024-03-01T21:51:29.455",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037010,1709329889467,-12314.9459,0.00022799,2,"2024-03-01T21:51:29.467",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037011,1709329889478,-26739.20970099,0.00022799,2,"2024-03-01T21:51:29.478",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037012,1709329889490,-5796.05689,0.00022799,2,"2024-03-01T21:51:29.490",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037013,1709329889501,-431.60659171,0.00022799,2,"2024-03-01T21:51:29.501",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037014,1709329889553,-174.55,0.00022465,2,"2024-03-01T21:51:29.553",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037015,1709329889563,-358.43005436,0.00022799,2,"2024-03-01T21:51:29.563",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037016,1709329889575,-3128.85,0.00022799,2,"2024-03-01T21:51:29.575",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037017,1709329889591,-1408.87170037,0.00022799,2,"2024-03-01T21:51:29.591",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037018,1709329889603,-848.30362295,0.00022799,2,"2024-03-01T21:51:29.603",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037019,1709329889615,-779.5173369,0.00022799,2,"2024-03-01T21:51:29.615",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037020,1709329890520,320.90509116,0.0002,2,"2024-03-01T21:51:30.520",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037021,1709329895171,387.0,0.00020451,2,"2024-03-01T21:51:35.171",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037022,1709329903058,565.68602023,0.00020466,2,"2024-03-01T21:51:43.058",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037023,1709329916063,3963.73623713,0.0001778,2,"2024-03-01T21:51:56.063",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037024,1709329916953,351.54565306,0.0002,7,"2024-03-01T21:51:56.953",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037025,1709329925151,565.68602023,0.00020466,2,"2024-03-01T21:52:05.151",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037026,1709329939062,565.68602023,0.00020466,2,"2024-03-01T21:52:19.062",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037027,1709329959064,565.68602023,0.00020466,2,"2024-03-01T21:52:39.064",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037028,1709329975063,565.68602023,0.00020379,2,"2024-03-01T21:52:55.063",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037029,1709329997073,565.68602023,0.00020379,2,"2024-03-01T21:53:17.073",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037030,1709330017073,565.68602023,0.00020379,2,"2024-03-01T21:53:37.073",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037031,1709330037081,565.68602023,0.00020379,2,"2024-03-01T21:53:57.081",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037032,1709330055074,565.68602023,0.00020379,2,"2024-03-01T21:54:15.074",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037033,1709330071079,565.68602023,0.00020339,2,"2024-03-01T21:54:31.079",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037034,1709330130024,250.0,0.00020243,2,"2024-03-01T21:55:30.024",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037035,1709330131780,2052.48,0.00020227,2,"2024-03-01T21:55:31.780",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037036,1709330140805,750.0,0.00020208,2,"2024-03-01T21:55:40.805",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037037,1709330152748,751.38,0.00018289,2,"2024-03-01T21:55:52.748",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037038,1709330157653,1120.97,0.00020191,2,"2024-03-01T21:55:57.653",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037039,1709330166103,201.0,0.00020051,2,"2024-03-01T21:56:06.103",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037040,1709330167970,154.14,0.00020353,2,"2024-03-01T21:56:07.970",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037041,1709330168166,154.14,0.00020486,2,"2024-03-01T21:56:08.166",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037042,1709330169507,688.0,0.00020213,2,"2024-03-01T21:56:09.507",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037043,1709330172208,150.0,0.00020213,2,"2024-03-01T21:56:12.208",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037044,1709330178013,166.06,0.00019915,10,"2024-03-01T21:56:18.013",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037045,1709330179587,163.06,0.00020463,2,"2024-03-01T21:56:19.587",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037046,1709330201305,1052.21,0.00019891,2,"2024-03-01T21:56:41.305",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037047,1709330215070,868.15,0.00019891,2,"2024-03-01T21:56:55.070",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037048,1709330374655,184.65,0.00019891,2,"2024-03-01T21:59:34.655",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037049,1709330410817,170.27,0.00019891,2,"2024-03-01T22:00:10.817",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037050,1709330443358,250.0,0.00019891,2,"2024-03-01T22:00:43.358",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037051,1709330446682,29829.6,0.00019885,2,"2024-03-01T22:00:46.682",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037052,1709330449282,250.0,0.00019885,2,"2024-03-01T22:00:49.282",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037053,1709330488092,200.0,0.00019893,2,"2024-03-01T22:01:28.092",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037054,1709330491301,923.75,0.00019893,2,"2024-03-01T22:01:31.301",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037055,1709330494204,784.69092968,0.00019885,2,"2024-03-01T22:01:34.204",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037056,1709330494236,286.04421351,0.00019885,2,"2024-03-01T22:01:34.236",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037057,1709330498995,549.18300522,0.00019885,2,"2024-03-01T22:01:38.995",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037058,1709330508164,200.0,0.00019908,2,"2024-03-01T22:01:48.164",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037059,1709330515508,5656.92330969,0.00020425,2,"2024-03-01T22:01:55.508",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037060,1709330517140,23900.0,0.00019906,2,"2024-03-01T22:01:57.140",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037061,1709330525889,300.0,0.00020424,2,"2024-03-01T22:02:05.889",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037062,1709330552030,1935.22,0.00019861,2,"2024-03-01T22:02:32.030",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037063,1709330580595,384.1,0.00019886,2,"2024-03-01T22:03:00.595",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037064,1709330583678,2828.46165485,0.00020425,2,"2024-03-01T22:03:03.678",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037065,1709330584649,2828.46165483,0.00020478,2,"2024-03-01T22:03:04.649",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037066,1709330593084,765.29,0.00018041,2,"2024-03-01T22:03:13.084",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037067,1709330593320,765.29,0.00020304,2,"2024-03-01T22:03:13.320",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037068,1709330617983,2816.49,0.00019959,2,"2024-03-01T22:03:37.983",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037069,1709330652995,154.14,0.00020121,2,"2024-03-01T22:04:12.995",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037070,1709330653422,154.14,0.00020296,2,"2024-03-01T22:04:13.422",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037071,1709330653631,154.14,0.00020471,2,"2024-03-01T22:04:13.631",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037072,1709330677826,250.0,0.00019953,2,"2024-03-01T22:04:37.826",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037073,1709330692436,628.4,0.00019953,2,"2024-03-01T22:04:52.436",0.00027375,23.34,0.9502326068988136,1600228229.505745]
[316037074,1709330700515,2550.0,0.0002,3,"2024-03-01T22:05:00.515",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037075,1709330734475,150.0,0.00019952,2,"2024-03-01T22:05:34.475",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037076,1709330738386,449.6,0.00019952,2,"2024-03-01T22:05:38.386",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037077,1709330814157,-151.24094466,0.00020524,2,"2024-03-01T22:06:54.157",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037078,1709330846425,160.63,0.00019944,2,"2024-03-01T22:07:26.425",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037079,1709330865129,164.64,0.00019957,2,"2024-03-01T22:07:45.129",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037080,1709330884834,201.0,0.00019587,2,"2024-03-01T22:08:04.834",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037081,1709330885328,250.0,0.00019957,2,"2024-03-01T22:08:05.328",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037082,1709330903880,150.0,0.00019212,2,"2024-03-01T22:08:23.880",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037083,1709330904022,150.0,0.00019685,2,"2024-03-01T22:08:24.022",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037084,1709330932050,200.0,0.00019957,2,"2024-03-01T22:08:52.050",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037085,1709330948427,200.0,0.00019958,2,"2024-03-01T22:09:08.427",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037091,1709330978676,12337.99,0.0001989,2,"2024-03-01T22:09:38.676",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037094,1709331004168,151.0,0.00019587,2,"2024-03-01T22:10:04.168",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037095,1709331015187,250.0,0.00019906,2,"2024-03-01T22:10:15.187",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037114,1709331032335,-10.90616852,0.00020524,2,"2024-03-01T22:10:32.335",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037115,1709331032345,-612.22801672,0.00020524,2,"2024-03-01T22:10:32.345",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037116,1709331032354,-10773.0,0.00020524,2,"2024-03-01T22:10:32.354",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037117,1709331032364,-150.0,0.00020525,2,"2024-03-01T22:10:32.364",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037118,1709331032373,-592.75154726,0.00020525,2,"2024-03-01T22:10:32.373",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037119,1709331032382,-29805.9254,0.00020526,2,"2024-03-01T22:10:32.382",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037120,1709331032392,-592.75154725,0.00020535,2,"2024-03-01T22:10:32.392",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037121,1709331032402,-592.75154725,0.00020545,2,"2024-03-01T22:10:32.402",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037122,1709331032411,-4970.39,0.00020578,2,"2024-03-01T22:10:32.411",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037123,1709331032421,-678.72,0.00020614,3,"2024-03-01T22:10:32.421",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037124,1709331032430,-180.66,0.00020614,2,"2024-03-01T22:10:32.430",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037125,1709331032439,-2929.55915538,0.00020616,2,"2024-03-01T22:10:32.439",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037126,1709331032449,-180.66,0.00020616,2,"2024-03-01T22:10:32.449",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037127,1709331032458,-499.99,0.00020618,2,"2024-03-01T22:10:32.458",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037128,1709331032467,-170410.07964052,0.00020624,2,"2024-03-01T22:10:32.467",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037129,1709331032488,-18185.40840932,0.00020624,2,"2024-03-01T22:10:32.488",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037130,1709331032500,-1697.761884,0.00020624,2,"2024-03-01T22:10:32.500",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037131,1709331032511,-17802.14990265,0.00020624,2,"2024-03-01T22:10:32.511",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037132,1709331032524,-1228.81012062,0.00020624,2,"2024-03-01T22:10:32.524",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037133,1709331032558,-4018.82481609,0.00020624,2,"2024-03-01T22:10:32.558",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037134,1709331032586,-320.6391067,0.00020624,2,"2024-03-01T22:10:32.586",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037135,1709331032601,-115585.61020139,0.00020624,2,"2024-03-01T22:10:32.601",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037136,1709331032611,-155.0,0.00020625,2,"2024-03-01T22:10:32.611",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037137,1709331032621,-537.63,0.00020625,2,"2024-03-01T22:10:32.621",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037138,1709331032630,-3140.96,0.00020625,2,"2024-03-01T22:10:32.630",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037139,1709331032640,-145548.3382,0.00020626,2,"2024-03-01T22:10:32.640",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037140,1709331032649,-154.14,0.00020645,2,"2024-03-01T22:10:32.649",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037141,1709331032658,-159.76,0.00020706,2,"2024-03-01T22:10:32.658",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037142,1709331032668,-150.0,0.00020755,2,"2024-03-01T22:10:32.668",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037143,1709331032677,-150.0,0.00020758,2,"2024-03-01T22:10:32.677",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037145,1709331032686,-154.14,0.0002082,2,"2024-03-01T22:10:32.686",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037147,1709331032695,-6006.0,0.00020827,2,"2024-03-01T22:10:32.695",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037149,1709331032704,-685.71688936,0.00020873,2,"2024-03-01T22:10:32.704",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037151,1709331032713,-191.66433801,0.00020917,2,"2024-03-01T22:10:32.713",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037153,1709331032722,-154.14,0.00020995,2,"2024-03-01T22:10:32.722",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037155,1709331032732,-14158.65385399,0.00021,2,"2024-03-01T22:10:32.732",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037157,1709331032745,-2877.78083305,0.00021024,2,"2024-03-01T22:10:32.745",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037159,1709331032755,-150.0,0.00021026,2,"2024-03-01T22:10:32.755",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037161,1709331032764,-178.0,0.00021027,2,"2024-03-01T22:10:32.764",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037163,1709331032776,-150.0,0.00021051,2,"2024-03-01T22:10:32.776",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037165,1709331032787,-201.0,0.00021084,4,"2024-03-01T22:10:32.787",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037167,1709331032799,-557.29,0.00021096,2,"2024-03-01T22:10:32.799",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037169,1709331032808,-5546.83,0.00021096,2,"2024-03-01T22:10:32.808",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037171,1709331032817,-387.0,0.00021136,2,"2024-03-01T22:10:32.817",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037173,1709331032828,-150.0,0.00021151,2,"2024-03-01T22:10:32.828",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037175,1709331032837,-154.14,0.00021169,2,"2024-03-01T22:10:32.837",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037177,1709331032847,-169.38,0.00021183,2,"2024-03-01T22:10:32.847",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037179,1709331032856,-150.0,0.00021192,2,"2024-03-01T22:10:32.856",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037181,1709331032866,-15065.09931016,0.000212,2,"2024-03-01T22:10:32.866",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037183,1709331032876,-150.0,0.00021261,2,"2024-03-01T22:10:32.876",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037185,1709331032886,-157.18,0.00021346,2,"2024-03-01T22:10:32.886",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037187,1709331032894,-150.0,0.00021431,2,"2024-03-01T22:10:32.894",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037189,1709331032904,-2815.32642758,0.00021441,6,"2024-03-01T22:10:32.904",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037191,1709331032913,-2815.32642758,0.00021445,6,"2024-03-01T22:10:32.913",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037193,1709331032923,-2815.32642758,0.00021453,6,"2024-03-01T22:10:32.923",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037195,1709331032932,-2815.32642758,0.00021468,6,"2024-03-01T22:10:32.932",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037197,1709331032941,-1848.17639736,0.00021471,6,"2024-03-01T22:10:32.941",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037199,1709331032951,-1848.17639736,0.00021474,6,"2024-03-01T22:10:32.951",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037201,1709331032960,-258.48065694,0.00021477,2,"2024-03-01T22:10:32.960",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037203,1709331032970,-1848.17639736,0.00021477,6,"2024-03-01T22:10:32.970",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037205,1709331032979,-1848.17639736,0.00021491,6,"2024-03-01T22:10:32.979",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037207,1709331032988,-178.0,0.00021575,2,"2024-03-01T22:10:32.988",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037209,1709331032997,-214.58344355,0.00021646,2,"2024-03-01T22:10:32.997",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037211,1709331033006,-214.58344355,0.00021726,2,"2024-03-01T22:10:33.006",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037213,1709331033014,-739.10230777,0.00021779,2,"2024-03-01T22:10:33.014",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037215,1709331033026,-13309.08047527,0.00021798,2,"2024-03-01T22:10:33.026",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037217,1709331033035,-214.58344355,0.00021806,2,"2024-03-01T22:10:33.035",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037219,1709331033044,-177.22725258,0.00021807,2,"2024-03-01T22:10:33.044",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037221,1709331033053,-5000.0,0.00021817,2,"2024-03-01T22:10:33.053",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037223,1709331033063,-5000.0,0.00021817,2,"2024-03-01T22:10:33.063",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037225,1709331033072,-17585.5676,0.00021817,2,"2024-03-01T22:10:33.072",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037227,1709331033081,-1517.68788537,0.00021817,2,"2024-03-01T22:10:33.081",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037229,1709331033090,-2112.68108786,0.00021817,2,"2024-03-01T22:10:33.090",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037231,1709331033099,-4477.00261996,0.00021817,2,"2024-03-01T22:10:33.099",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037233,1709331033110,-196.58023907,0.00021817,2,"2024-03-01T22:10:33.110",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037235,1709331033119,-1518.41171503,0.00021817,2,"2024-03-01T22:10:33.119",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037237,1709331033128,-160.89853841,0.00021817,5,"2024-03-01T22:10:33.128",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037239,1709331033137,-168.42315712,0.00021817,2,"2024-03-01T22:10:33.137",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037241,1709331033146,-1752.11867799,0.00021817,2,"2024-03-01T22:10:33.146",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037243,1709331033156,-387.0,0.00021821,2,"2024-03-01T22:10:33.156",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037245,1709331033164,-180.66,0.00021838,2,"2024-03-01T22:10:33.164",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037247,1709331033174,-44851.16683227,0.00021848,3,"2024-03-01T22:10:33.174",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037249,1709331033183,-1517.68788536,0.00021874,2,"2024-03-01T22:10:33.183",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037251,1709331033193,-157.18,0.00021879,2,"2024-03-01T22:10:33.193",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037253,1709331033202,-214.58344355,0.00021886,2,"2024-03-01T22:10:33.202",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037255,1709331033211,-180.66,0.0002189,2,"2024-03-01T22:10:33.211",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037257,1709331033221,-138178.81039425,0.000219,2,"2024-03-01T22:10:33.221",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037260,1709331033234,-1058.06002277,0.000219,2,"2024-03-01T22:10:33.234",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037262,1709331033246,-1032.87677638,0.000219,2,"2024-03-01T22:10:33.246",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037264,1709331033257,-23938.8624,0.000219,2,"2024-03-01T22:10:33.257",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037267,1709331033273,-49853.61460582,0.000219,2,"2024-03-01T22:10:33.273",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037269,1709331033284,-2809.04215093,0.000219,2,"2024-03-01T22:10:33.284",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037271,1709331033295,-266.36837817,0.000219,2,"2024-03-01T22:10:33.295",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037273,1709331033306,-2748.96026514,0.000219,2,"2024-03-01T22:10:33.306",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037761,1709331038244,-351.23487269,0.000219,2,"2024-03-01T22:10:38.244",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037763,1709331038255,-548.14784203,0.000219,2,"2024-03-01T22:10:38.255",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037769,1709331038304,-5275.42908291,0.000219,2,"2024-03-01T22:10:38.304",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037771,1709331038314,-750.0,0.000219,2,"2024-03-01T22:10:38.314",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037774,1709331038324,-806.79968372,0.000219,2,"2024-03-01T22:10:38.324",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037776,1709331038334,-2750.0,0.000219,2,"2024-03-01T22:10:38.334",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037778,1709331038343,-180.66,0.00021907,2,"2024-03-01T22:10:38.343",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037780,1709331038353,-191.28,0.00021907,2,"2024-03-01T22:10:38.353",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037782,1709331038363,-235.38453496,0.00021915,2,"2024-03-01T22:10:38.363",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037784,1709331038372,-213.71639733,0.00021915,2,"2024-03-01T22:10:38.372",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037786,1709331038382,-515.20853637,0.00021915,7,"2024-03-01T22:10:38.382",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037788,1709331038392,-638.21895078,0.00021915,2,"2024-03-01T22:10:38.392",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037790,1709331038402,-155.0,0.00021915,2,"2024-03-01T22:10:38.402",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037792,1709331038412,-2112.68108779,0.00021915,2,"2024-03-01T22:10:38.412",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037794,1709331038422,-430.18751135,0.00021916,2,"2024-03-01T22:10:38.422",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037796,1709331038432,-5802.02243049,0.00021916,2,"2024-03-01T22:10:38.432",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037798,1709331038442,-376511.98215006,0.00021917,4,"2024-03-01T22:10:38.442",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037800,1709331038454,-389651.1135751,0.00021917,4,"2024-03-01T22:10:38.454",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037802,1709331038467,-3195.23258283,0.00021917,4,"2024-03-01T22:10:38.467",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037805,1709331038483,-1425.94447234,0.00021917,4,"2024-03-01T22:10:38.483",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037807,1709331038497,-1708.77529307,0.00021917,4,"2024-03-01T22:10:38.497",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037810,1709331038509,-1129.55719286,0.00021917,4,"2024-03-01T22:10:38.509",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037812,1709331038522,-1745.55646344,0.00021917,4,"2024-03-01T22:10:38.522",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037843,1709331038964,-16393.34406496,0.00021917,4,"2024-03-01T22:10:38.964",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037844,1709331038978,-469.63768121,0.00021917,4,"2024-03-01T22:10:38.978",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037845,1709331038991,-20002.22765623,0.00021917,4,"2024-03-01T22:10:38.991",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037846,1709331039003,-241628.2244506,0.00021917,4,"2024-03-01T22:10:39.003",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037847,1709331039016,-263.40803857,0.00021917,4,"2024-03-01T22:10:39.016",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037848,1709331039039,-1786.06658553,0.00021917,4,"2024-03-01T22:10:39.039",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037849,1709331039056,-20662.57528944,0.00021917,4,"2024-03-01T22:10:39.056",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037850,1709331039067,-362.67383406,0.00021917,4,"2024-03-01T22:10:39.067",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037851,1709331039079,-692.79472096,0.00021917,4,"2024-03-01T22:10:39.079",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037852,1709331039090,-369.57765299,0.00021917,4,"2024-03-01T22:10:39.090",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037853,1709331039107,-1287.48825632,0.00021917,4,"2024-03-01T22:10:39.107",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037854,1709331039118,-406.46916604,0.00021917,4,"2024-03-01T22:10:39.118",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037855,1709331039130,-1346.283965,0.00021917,4,"2024-03-01T22:10:39.130",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037856,1709331039142,-39793.05305917,0.00021917,4,"2024-03-01T22:10:39.142",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316037857,1709331039164,-289.30814126,0.00021917,4,"2024-03-01T22:10:39.164",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038021,1709331040810,-2650.7651343,0.00021917,4,"2024-03-01T22:10:40.810",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038028,1709331040871,-2442.75343024,0.00021917,4,"2024-03-01T22:10:40.871",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038035,1709331040933,-563.77983143,0.00021917,4,"2024-03-01T22:10:40.933",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038038,1709331040945,-499.69436571,0.00021917,4,"2024-03-01T22:10:40.945",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038040,1709331040956,-11000.0,0.00021917,4,"2024-03-01T22:10:40.956",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038045,1709331040995,-557.2843266,0.00021917,4,"2024-03-01T22:10:40.995",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038047,1709331041007,-500.0,0.00021917,4,"2024-03-01T22:10:41.007",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038051,1709331041034,-342.1570288,0.00021917,4,"2024-03-01T22:10:41.034",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038053,1709331041046,-730.07124766,0.00021917,4,"2024-03-01T22:10:41.046",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038055,1709331041057,-11098.475368,0.00021917,4,"2024-03-01T22:10:41.057",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038112,1709331041644,-187926.73732284,0.00021917,4,"2024-03-01T22:10:41.644",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038114,1709331041655,-450.31909424,0.00021917,4,"2024-03-01T22:10:41.655",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038117,1709331041671,-1194.64773874,0.00021917,4,"2024-03-01T22:10:41.671",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038130,1709331041785,-12117.19786936,0.00021917,4,"2024-03-01T22:10:41.785",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038132,1709331041796,-1156.03624292,0.00021917,4,"2024-03-01T22:10:41.796",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038295,1709331043309,-918.94557291,0.00021917,4,"2024-03-01T22:10:43.309",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038303,1709331043374,-511.680005,0.00021917,4,"2024-03-01T22:10:43.374",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038316,1709331043491,-263.35205591,0.00020917,2,"2024-03-01T22:10:43.491",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038318,1709331043500,-102.97420722,0.00021917,4,"2024-03-01T22:10:43.500",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038332,1709331043619,-1472.0999991,0.00021917,4,"2024-03-01T22:10:43.619",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038619,1709331046623,-1864.45157684,0.00021917,4,"2024-03-01T22:10:46.623",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038621,1709331046635,-6260.496,0.00021917,4,"2024-03-01T22:10:46.635",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038625,1709331046663,-3282.25773088,0.00021917,4,"2024-03-01T22:10:46.663",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038628,1709331046675,-1355.81491264,0.00021917,4,"2024-03-01T22:10:46.675",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038631,1709331046692,-277.92653484,0.00021917,4,"2024-03-01T22:10:46.692",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038633,1709331046703,-573.27155235,0.00021917,4,"2024-03-01T22:10:46.703",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038635,1709331046719,-3125.15,0.00021917,4,"2024-03-01T22:10:46.719",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316038640,1709331046748,-415.0,0.00021917,4,"2024-03-01T22:10:46.748",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039070,1709331063764,202.0,0.00019587,2,"2024-03-01T22:11:03.764",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039071,1709331077353,2480.0,0.0002,2,"2024-03-01T22:11:17.353",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039072,1709331123740,688.76,0.00019086,2,"2024-03-01T22:12:03.740",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039073,1709331305625,292.19513566,0.00020424,2,"2024-03-01T22:15:05.625",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039074,1709331310460,292.19513557,0.00020497,2,"2024-03-01T22:15:10.460",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039075,1709331324205,155.7,0.00020342,2,"2024-03-01T22:15:24.205",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039076,1709331324379,155.7,0.00020487,2,"2024-03-01T22:15:24.379",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039077,1709331333670,500.0,0.00020182,2,"2024-03-01T22:15:33.670",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039078,1709331369095,162.51,0.00020113,2,"2024-03-01T22:16:09.095",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039079,1709331396122,174.18,0.00020113,2,"2024-03-01T22:16:36.122",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039080,1709331428971,1469.0,0.00020313,2,"2024-03-01T22:17:08.971",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039081,1709331445231,250.0,0.00020116,2,"2024-03-01T22:17:25.231",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039082,1709331466423,150.0,0.00020105,2,"2024-03-01T22:17:46.423",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039083,1709331474448,250.0,0.00020105,2,"2024-03-01T22:17:54.448",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039085,1709331589759,654.32,0.00018178,2,"2024-03-01T22:19:49.759",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039086,1709331589968,654.32,0.00020442,2,"2024-03-01T22:19:49.968",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039087,1709331601031,314.2,0.000201,2,"2024-03-01T22:20:01.031",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039088,1709331628980,359.68,0.00020098,2,"2024-03-01T22:20:28.980",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039089,1709331638377,159.76,0.00020098,2,"2024-03-01T22:20:38.377",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039090,1709331654017,151.14,0.00020234,2,"2024-03-01T22:20:54.017",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039091,1709331654236,151.14,0.00020292,2,"2024-03-01T22:20:54.236",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039092,1709331654647,151.14,0.00020351,2,"2024-03-01T22:20:54.647",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039093,1709331657585,151.14,0.00020409,2,"2024-03-01T22:20:57.585",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039094,1709331657834,151.14,0.00020468,2,"2024-03-01T22:20:57.834",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039095,1709331744818,250.0,0.0002004,2,"2024-03-01T22:22:24.818",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039096,1709331750721,1877.66,0.00020043,2,"2024-03-01T22:22:30.721",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039097,1709331800833,262.97562207,0.00020427,2,"2024-03-01T22:23:20.833",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039098,1709331853644,150.0,0.0002036,2,"2024-03-01T22:24:13.644",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039099,1709331863117,162.14711318,0.00020499,2,"2024-03-01T22:24:23.117",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039100,1709331900198,-262.97562201,0.000205,2,"2024-03-01T22:25:00.198",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039101,1709331900226,-150.0,0.00020523,2,"2024-03-01T22:25:00.226",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039102,1709331905065,150.0,0.00020223,2,"2024-03-01T22:25:05.065",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039103,1709331905423,150.0,0.00020122,2,"2024-03-01T22:25:05.423",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039104,1709331910080,-1000.0,0.00020524,2,"2024-03-01T22:25:10.080",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039105,1709331910104,-19459.3152,0.00020524,2,"2024-03-01T22:25:10.104",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039106,1709331918750,250.0,0.00020055,2,"2024-03-01T22:25:18.750",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039107,1709331927798,250.0,0.00020055,2,"2024-03-01T22:25:27.798",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039108,1709331941982,164.64,0.0002005,2,"2024-03-01T22:25:41.982",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039109,1709331945206,11643.87,0.0002005,2,"2024-03-01T22:25:45.206",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039110,1709331964974,150.0,0.00020363,2,"2024-03-01T22:26:04.974",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039111,1709331965152,150.0,0.00020327,2,"2024-03-01T22:26:05.152",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039112,1709331965198,150.0,0.00020204,2,"2024-03-01T22:26:05.198",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039113,1709331965393,150.0,0.00019777,2,"2024-03-01T22:26:05.393",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039114,1709331965460,150.0,0.00019803,2,"2024-03-01T22:26:05.460",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039115,1709331966980,201.0,0.00019581,2,"2024-03-01T22:26:06.980",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039116,1709332121176,2742.2926,0.00020448,2,"2024-03-01T22:28:41.176",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039117,1709332123244,-162.14711318,0.00020526,2,"2024-03-01T22:28:43.244",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039118,1709332123265,-151.14,0.00020527,2,"2024-03-01T22:28:43.265",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039119,1709332123286,-2964.69771375,0.0002054,2,"2024-03-01T22:28:43.286",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039120,1709332123307,-150.0,0.00020541,2,"2024-03-01T22:28:43.307",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039121,1709332123326,-6967.09,0.00020548,2,"2024-03-01T22:28:43.326",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039122,1709332123347,-150.0,0.00020559,2,"2024-03-01T22:28:43.347",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039123,1709332123369,-262.97562201,0.00020573,2,"2024-03-01T22:28:43.369",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039124,1709332123389,-151.14,0.00020585,2,"2024-03-01T22:28:43.389",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039125,1709332123409,-150.0,0.00020606,2,"2024-03-01T22:28:43.409",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039126,1709332123430,-150.0,0.00020614,2,"2024-03-01T22:28:43.430",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039127,1709332123449,-423.98,0.00020632,2,"2024-03-01T22:28:43.449",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039128,1709332123471,-155.7,0.00020632,2,"2024-03-01T22:28:43.471",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039129,1709332123491,-151.14,0.00020644,2,"2024-03-01T22:28:43.491",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039130,1709332123511,-262.97562201,0.00020646,2,"2024-03-01T22:28:43.511",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039131,1709332123531,-300.0,0.00020653,2,"2024-03-01T22:28:43.531",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039132,1709332123553,-150.0,0.00020654,2,"2024-03-01T22:28:43.553",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039133,1709332123575,-150.0,0.00020655,2,"2024-03-01T22:28:43.575",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039134,1709332123596,-150.0,0.00020691,2,"2024-03-01T22:28:43.596",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039135,1709332123617,-151.14,0.00020702,2,"2024-03-01T22:28:43.617",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039136,1709332123638,-188.79664354,0.00020709,2,"2024-03-01T22:28:43.638",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039137,1709332123660,-262.97562201,0.0002072,2,"2024-03-01T22:28:43.660",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039138,1709332123679,-151.14,0.00020761,2,"2024-03-01T22:28:43.679",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039139,1709332123699,-150.0,0.00020764,2,"2024-03-01T22:28:43.699",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039140,1709332123721,-155.7,0.00020778,2,"2024-03-01T22:28:43.721",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039141,1709332123740,-1049.04,0.00020791,2,"2024-03-01T22:28:43.740",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039142,1709332123760,-499.99,0.00020791,2,"2024-03-01T22:28:43.760",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039143,1709332123780,-649.63,0.00020791,2,"2024-03-01T22:28:43.780",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039144,1709332123800,-262.97562201,0.00020793,2,"2024-03-01T22:28:43.800",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039145,1709332123820,-151.14,0.00020819,2,"2024-03-01T22:28:43.820",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039146,1709332123839,-2281.56,0.00020822,2,"2024-03-01T22:28:43.839",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039147,1709332123858,-150.0,0.00020836,2,"2024-03-01T22:28:43.858",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039148,1709332123879,-262.97562201,0.00020866,2,"2024-03-01T22:28:43.879",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039149,1709332123899,-640.32,0.00020876,2,"2024-03-01T22:28:43.899",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039150,1709332123918,-151.14,0.00020878,2,"2024-03-01T22:28:43.918",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039151,1709332123937,-300.0,0.00020916,2,"2024-03-01T22:28:43.937",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039152,1709332123958,-155.7,0.00020923,2,"2024-03-01T22:28:43.958",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039153,1709332123978,-151.14,0.00020937,2,"2024-03-01T22:28:43.978",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039154,1709332124000,-262.97562201,0.00020939,2,"2024-03-01T22:28:44.000",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039155,1709332124020,-259.9,0.00020942,2,"2024-03-01T22:28:44.020",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039156,1709332124041,-150.0,0.00020948,2,"2024-03-01T22:28:44.041",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039157,1709332124062,-150.0,0.00020951,2,"2024-03-01T22:28:44.062",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039158,1709332124084,-151.14,0.00020995,2,"2024-03-01T22:28:44.084",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039159,1709332124103,-711.27529657,0.00021,2,"2024-03-01T22:28:44.103",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039160,1709332125671,151.0,0.00020451,2,"2024-03-01T22:28:45.671",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039161,1709332141617,605.76,0.00018357,2,"2024-03-01T22:29:01.617",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039162,1709332141762,605.76,0.00020621,2,"2024-03-01T22:29:01.762",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039163,1709332150263,151.14,0.00020437,2,"2024-03-01T22:29:10.263",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039164,1709332150430,151.14,0.00020703,2,"2024-03-01T22:29:10.430",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039165,1709332150692,151.14,0.0002097,2,"2024-03-01T22:29:10.692",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039166,1709332161214,711.27529657,0.00021,2,"2024-03-01T22:29:21.214",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039167,1709332170167,712.25,0.00020289,2,"2024-03-01T22:29:30.167",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039168,1709332207828,500.0,0.00020274,2,"2024-03-01T22:30:07.828",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039169,1709332207859,250.0,0.00020274,2,"2024-03-01T22:30:07.859",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039170,1709332215424,1796.95,0.0002028,2,"2024-03-01T22:30:15.424",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039175,1709332231617,-204.01923883,0.00021008,2,"2024-03-01T22:30:31.617",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039176,1709332231628,-155.0,0.00021009,2,"2024-03-01T22:30:31.628",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039177,1709332231638,-162.14711318,0.00021009,2,"2024-03-01T22:30:31.638",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039178,1709332231648,-262.97562201,0.00021012,2,"2024-03-01T22:30:31.648",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039179,1709332231657,-32.12921446,0.00021027,2,"2024-03-01T22:30:31.657",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039180,1709332231678,-217.87078554,0.00021027,2,"2024-03-01T22:30:31.678",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039181,1709332231687,-150.0,0.00021027,2,"2024-03-01T22:30:31.687",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039182,1709332231697,-155.7,0.00021068,2,"2024-03-01T22:30:31.697",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039183,1709332231707,-514.58,0.00021079,2,"2024-03-01T22:30:31.707",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039184,1709332231717,-262.97562201,0.00021085,2,"2024-03-01T22:30:31.717",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039185,1709332231727,-150.0,0.00021095,2,"2024-03-01T22:30:31.727",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039186,1709332231737,-1285.0,0.00021096,2,"2024-03-01T22:30:31.737",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039187,1709332231746,-2431.44492599,0.00021096,2,"2024-03-01T22:30:31.746",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039188,1709332231758,-2248.54507401,0.00021096,2,"2024-03-01T22:30:31.758",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039189,1709332231768,-1000.0,0.00021096,2,"2024-03-01T22:30:31.768",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039190,1709332231778,-151.0,0.00021136,2,"2024-03-01T22:30:31.778",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039191,1709332231788,-150.0,0.00021154,2,"2024-03-01T22:30:31.788",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039192,1709332231797,-262.97562201,0.00021159,2,"2024-03-01T22:30:31.797",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039193,1709332231808,-201.0,0.00021197,4,"2024-03-01T22:30:31.808",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039194,1709332231819,-155.7,0.00021213,2,"2024-03-01T22:30:31.819",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039195,1709332231829,-262.97562201,0.00021232,2,"2024-03-01T22:30:31.829",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039196,1709332231840,-151.14,0.00021236,2,"2024-03-01T22:30:31.840",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039197,1709332231850,-231.77132963,0.00021258,2,"2024-03-01T22:30:31.850",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039198,1709332231861,-155.0,0.00021258,2,"2024-03-01T22:30:31.861",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039199,1709332231871,-408.79186619,0.00021258,2,"2024-03-01T22:30:31.871",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039200,1709332231880,-280.6024,0.00021258,2,"2024-03-01T22:30:31.880",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039201,1709332231890,-585.39808615,0.00021258,2,"2024-03-01T22:30:31.890",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039202,1709332231902,-719.0247636,0.00021258,2,"2024-03-01T22:30:31.902",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039203,1709332231929,-1540.90309334,0.00021258,2,"2024-03-01T22:30:31.929",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039205,1709332231940,-1290.7783,0.00021258,2,"2024-03-01T22:30:31.940",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039208,1709332231952,-2033.09575211,0.00021258,2,"2024-03-01T22:30:31.952",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039209,1709332231970,-18893.1160048,0.00021258,2,"2024-03-01T22:30:31.970",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039210,1709332231980,-779.37590237,0.00021259,2,"2024-03-01T22:30:31.980",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039211,1709332231990,-896.0336,0.0002126,7,"2024-03-01T22:30:31.990",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039212,1709332232002,-31390.6249,0.0002126,2,"2024-03-01T22:30:32.002",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039213,1709332232012,-150.0,0.00021268,2,"2024-03-01T22:30:32.012",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039214,1709332232027,-250.0,0.00021301,2,"2024-03-01T22:30:32.027",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039215,1709332232037,-262.97562201,0.00021305,2,"2024-03-01T22:30:32.037",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039216,1709332232048,-1344.05873735,0.00021311,2,"2024-03-01T22:30:32.048",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039217,1709332232058,-150.0,0.00021341,2,"2024-03-01T22:30:32.058",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039218,1709332232068,-150.55,0.00021348,2,"2024-03-01T22:30:32.068",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039219,1709332232079,-2267.2641,0.00021357,2,"2024-03-01T22:30:32.079",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039220,1709332232089,-329249.28408129,0.00021358,2,"2024-03-01T22:30:32.089",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039221,1709332232100,-155.7,0.00021359,2,"2024-03-01T22:30:32.100",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039222,1709332232109,-104966.37434163,0.0002136,2,"2024-03-01T22:30:32.109",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039223,1709332232125,-95033.62565837,0.0002136,2,"2024-03-01T22:30:32.125",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039224,1709332232135,-3286.0,0.0002137,2,"2024-03-01T22:30:32.135",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039225,1709332232145,-262.97562201,0.00021378,2,"2024-03-01T22:30:32.145",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039226,1709332232156,-150.0,0.00021383,2,"2024-03-01T22:30:32.156",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039227,1709332232172,-1344.05873735,0.00021396,2,"2024-03-01T22:30:32.172",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039228,1709332232182,-150.0,0.00021412,2,"2024-03-01T22:30:32.182",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039229,1709332232191,-150.0,0.00021426,2,"2024-03-01T22:30:32.191",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039230,1709332232202,-150.0,0.00021446,2,"2024-03-01T22:30:32.202",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039231,1709332232214,-262.97562201,0.00021451,2,"2024-03-01T22:30:32.214",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039232,1709332232224,-174.18,0.00021454,2,"2024-03-01T22:30:32.224",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039233,1709332232234,-150.0,0.00021455,2,"2024-03-01T22:30:32.234",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039234,1709332232244,-150.0,0.00021464,2,"2024-03-01T22:30:32.244",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039235,1709332232253,-168.54,0.00021475,2,"2024-03-01T22:30:32.253",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039236,1709332232263,-182.64,0.00021475,2,"2024-03-01T22:30:32.263",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039237,1709332232274,-779.37590236,0.00021493,2,"2024-03-01T22:30:32.274",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039238,1709332232283,-151.14,0.00021502,2,"2024-03-01T22:30:32.283",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039239,1709332232294,-155.7,0.00021504,2,"2024-03-01T22:30:32.294",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039240,1709332232305,-150.0,0.00021504,2,"2024-03-01T22:30:32.305",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039241,1709332232315,-150.0,0.00021504,2,"2024-03-01T22:30:32.315",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039242,1709332232326,-150.0,0.00021513,2,"2024-03-01T22:30:32.326",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039243,1709332232337,-162.62287496,0.00021519,2,"2024-03-01T22:30:32.337",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039244,1709332232348,-150.0,0.00021521,2,"2024-03-01T22:30:32.348",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039245,1709332232358,-262.97562201,0.00021524,2,"2024-03-01T22:30:32.358",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039246,1709332232369,-150.0,0.00021529,2,"2024-03-01T22:30:32.369",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039247,1709332232379,-150.0,0.00021562,2,"2024-03-01T22:30:32.379",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039248,1709332232388,-150.0,0.00021573,2,"2024-03-01T22:30:32.388",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039249,1709332232398,-250.0,0.00021575,2,"2024-03-01T22:30:32.398",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039250,1709332232408,-300.0,0.00021575,2,"2024-03-01T22:30:32.408",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039251,1709332232419,-262.97562201,0.00021598,2,"2024-03-01T22:30:32.419",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039252,1709332232430,-150.0,0.00021648,2,"2024-03-01T22:30:32.430",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039253,1709332232440,-155.7,0.00021649,2,"2024-03-01T22:30:32.440",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039254,1709332232450,-262.97562201,0.00021671,2,"2024-03-01T22:30:32.450",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039255,1709332232464,-779.37590236,0.00021728,2,"2024-03-01T22:30:32.464",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039256,1709332232474,-150.0,0.00021736,2,"2024-03-01T22:30:32.474",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039257,1709332232484,-262.97562201,0.00021744,2,"2024-03-01T22:30:32.484",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039258,1709332232495,-155.7,0.00021795,2,"2024-03-01T22:30:32.495",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039259,1709332232505,-24079.25421241,0.000218,2,"2024-03-01T22:30:32.505",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039260,1709332232527,-8754.85752732,0.000218,2,"2024-03-01T22:30:32.527",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039261,1709332232554,-2340.90074693,0.000218,2,"2024-03-01T22:30:32.554",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039262,1709332232567,-1001.22537841,0.000218,2,"2024-03-01T22:30:32.567",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039263,1709332232578,-1505.16886062,0.000218,2,"2024-03-01T22:30:32.578",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039264,1709332232591,-8677.80064027,0.000218,2,"2024-03-01T22:30:32.591",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039265,1709332232604,-6027.08441636,0.000218,2,"2024-03-01T22:30:32.604",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039266,1709332232615,-1694.62636499,0.000218,2,"2024-03-01T22:30:32.615",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039267,1709332232627,-275.56378333,0.000218,2,"2024-03-01T22:30:32.627",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039268,1709332232637,-2882.5706257,0.00021817,2,"2024-03-01T22:30:32.637",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039269,1709332237497,-545.10868923,0.00021817,2,"2024-03-01T22:30:37.497",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039270,1709332237617,-1572.32068507,0.00021817,2,"2024-03-01T22:30:37.617",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039271,1709332237627,-1444.31914519,0.00021817,2,"2024-03-01T22:30:37.627",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039272,1709332237686,-3555.68085481,0.00021817,2,"2024-03-01T22:30:37.686",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039273,1709332237696,-55555.0,0.00021817,2,"2024-03-01T22:30:37.696",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039274,1709332237706,-239.99673658,0.00021817,2,"2024-03-01T22:30:37.706",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039275,1709332237716,-171.72357031,0.00021817,2,"2024-03-01T22:30:37.716",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039296,1709332238097,-197.24197603,0.00021817,2,"2024-03-01T22:30:38.097",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039300,1709332238124,-262.97562201,0.00021817,2,"2024-03-01T22:30:38.124",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039302,1709332238132,-150.0,0.00021817,2,"2024-03-01T22:30:38.132",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039304,1709332238141,-953.63821133,0.00021817,2,"2024-03-01T22:30:38.141",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039306,1709332238150,-2561.05221316,0.00021817,2,"2024-03-01T22:30:38.150",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039308,1709332238159,-335.88780482,0.00021849,2,"2024-03-01T22:30:38.159",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039310,1709332238172,-1000.0,0.00021899,2,"2024-03-01T22:30:38.172",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039312,1709332238181,-1000.0,0.000219,2,"2024-03-01T22:30:38.181",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039314,1709332238189,-341983.27220354,0.00021917,4,"2024-03-01T22:30:38.189",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039318,1709332238223,-3553.74757574,0.00021917,4,"2024-03-01T22:30:38.223",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039320,1709332238234,-5375.00776594,0.00021917,4,"2024-03-01T22:30:38.234",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039513,1709332240051,-151.0,0.0002191,2,"2024-03-01T22:30:40.051",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039515,1709332240060,-6209.1319748,0.00021917,4,"2024-03-01T22:30:40.060",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039586,1709332240705,-2782.14077539,0.00021917,4,"2024-03-01T22:30:40.705",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039588,1709332240717,-500.0,0.00021917,4,"2024-03-01T22:30:40.717",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039595,1709332240770,-2075.80658571,0.00021917,4,"2024-03-01T22:30:40.770",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039603,1709332240833,-8000.0,0.00021917,4,"2024-03-01T22:30:40.833",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039794,1709332242569,-371.78781108,0.00021915,2,"2024-03-01T22:30:42.569",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039796,1709332242581,-1289.13023224,0.00021915,2,"2024-03-01T22:30:42.581",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039798,1709332242592,-900.13416983,0.00021915,2,"2024-03-01T22:30:42.592",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039800,1709332242601,-20583.64793734,0.00021917,4,"2024-03-01T22:30:42.601",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039810,1709332242687,-155.0,0.00021916,2,"2024-03-01T22:30:42.687",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039812,1709332242697,-330.98464148,0.00021917,4,"2024-03-01T22:30:42.697",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039819,1709332242749,-639.60267008,0.00021917,4,"2024-03-01T22:30:42.749",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039821,1709332242761,-329.31344555,0.00021917,4,"2024-03-01T22:30:42.761",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039828,1709332242812,-35102.19422994,0.00021917,4,"2024-03-01T22:30:42.812",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039830,1709332242823,-343074.77902119,0.00021917,4,"2024-03-01T22:30:42.823",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039837,1709332242874,-413.38500295,0.00021917,4,"2024-03-01T22:30:42.874",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039839,1709332242886,-612.3500005,0.00021917,4,"2024-03-01T22:30:42.886",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039970,1709332245550,-162.14711318,0.00021916,2,"2024-03-01T22:30:45.550",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039971,1709332245560,-406.88288682,0.00021917,4,"2024-03-01T22:30:45.560",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039972,1709332245571,-3298.97079941,0.00021917,4,"2024-03-01T22:30:45.571",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039973,1709332247584,-342.24194828,0.00021917,4,"2024-03-01T22:30:47.584",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039974,1709332247648,-9845.97826995,0.00021917,4,"2024-03-01T22:30:47.648",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039975,1709332247660,-55853.22,0.00021917,4,"2024-03-01T22:30:47.660",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039976,1709332247710,-3434.9,0.00021917,4,"2024-03-01T22:30:47.710",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039977,1709332247780,-4053.39577252,0.00021917,4,"2024-03-01T22:30:47.780",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039978,1709332247792,-714.08278086,0.00021917,4,"2024-03-01T22:30:47.792",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039979,1709332247844,-10797.70756412,0.00021917,4,"2024-03-01T22:30:47.844",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039980,1709332247857,-2325.78008093,0.00021917,4,"2024-03-01T22:30:47.857",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039981,1709332248689,150.0,0.00020077,2,"2024-03-01T22:30:48.689",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039982,1709332263991,203.0,0.00019581,2,"2024-03-01T22:31:03.991",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039983,1709332327743,157.1,0.00020856,2,"2024-03-01T22:32:07.743",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039984,1709332367581,250.0,0.0002005,2,"2024-03-01T22:32:47.581",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039985,1709332388641,174.18,0.00020832,2,"2024-03-01T22:33:08.641",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039986,1709332419766,1878.49,0.00020826,2,"2024-03-01T22:33:39.766",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039987,1709332432889,23900.0,0.00020826,2,"2024-03-01T22:33:52.889",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039988,1709332460579,250.0,0.00020229,2,"2024-03-01T22:34:20.579",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039989,1709332471059,150.0,0.00020826,2,"2024-03-01T22:34:31.059",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039990,1709332510653,2550.0,0.0002,3,"2024-03-01T22:35:10.653",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039991,1709332521575,500.0,0.00020802,2,"2024-03-01T22:35:21.575",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039992,1709332558166,171.52,0.00020802,2,"2024-03-01T22:35:58.166",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039993,1709332637343,545.18,0.00018875,2,"2024-03-01T22:37:17.343",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039994,1709332654042,201.0,0.00020814,2,"2024-03-01T22:37:34.042",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039995,1709332673102,430.2,0.00020793,2,"2024-03-01T22:37:53.102",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039996,1709332700733,250.0,0.00020793,2,"2024-03-01T22:38:20.733",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039997,1709332754277,165.33,0.00020793,2,"2024-03-01T22:39:14.277",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039998,1709332781208,1479.82,0.00020793,2,"2024-03-01T22:39:41.208",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316039999,1709332837800,10000.0,0.0002,2,"2024-03-01T22:40:37.800",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040000,1709332846507,5000.0,0.00021,2,"2024-03-01T22:40:46.507",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040001,1709332861224,250.0,0.00020789,2,"2024-03-01T22:41:01.224",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040002,1709332865082,347.0,0.00020836,2,"2024-03-01T22:41:05.082",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040003,1709332903026,256.0,0.00020451,2,"2024-03-01T22:41:43.026",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040004,1709332915807,3000.0,0.00021,2,"2024-03-01T22:41:55.807",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040005,1709332946377,405.73842869,0.00021,2,"2024-03-01T22:42:26.377",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040006,1709332962030,250.0,0.00020788,2,"2024-03-01T22:42:42.030",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040007,1709333042912,157.1,0.00020741,2,"2024-03-01T22:44:02.912",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040008,1709333050997,174.18,0.00020783,2,"2024-03-01T22:44:10.997",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040009,1709333109067,838.1006164,0.0002,2,"2024-03-01T22:45:09.067",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040010,1709333131886,517.92,0.00018823,2,"2024-03-01T22:45:31.886",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040011,1709333139423,655.84,0.00020741,2,"2024-03-01T22:45:39.423",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040012,1709333162051,2756.77585657,0.00020996,2,"2024-03-01T22:46:02.051",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040013,1709333229660,1378.38792829,0.00020996,2,"2024-03-01T22:47:09.660",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040014,1709333249061,986.54,0.00020793,2,"2024-03-01T22:47:29.061",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040015,1709333297094,500.0,0.00020742,2,"2024-03-01T22:48:17.094",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040016,1709333297629,1378.38792827,0.00020996,2,"2024-03-01T22:48:17.629",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040017,1709333313058,250.0,0.00020741,2,"2024-03-01T22:48:33.058",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040018,1709333319798,250.0,0.00020742,2,"2024-03-01T22:48:39.798",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040019,1709333339352,157.19,0.00020743,2,"2024-03-01T22:48:59.352",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040020,1709333339551,157.19,0.00020915,2,"2024-03-01T22:48:59.551",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040021,1709333373740,201.0,0.00020447,2,"2024-03-01T22:49:33.740",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040022,1709333407592,250.0,0.00020655,2,"2024-03-01T22:50:07.592",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040032,1709333431660,-162.14711318,0.00021012,2,"2024-03-01T22:50:31.660",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040033,1709333431670,-155.0,0.00021013,2,"2024-03-01T22:50:31.670",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040034,1709333431679,-36.68261381,0.0002103,2,"2024-03-01T22:50:31.679",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040035,1709333431691,-141.31738619,0.0002103,2,"2024-03-01T22:50:31.691",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040036,1709333431701,-157.33051381,0.00021087,2,"2024-03-01T22:50:31.701",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040037,1709333431712,-360.58948619,0.00021087,2,"2024-03-01T22:50:31.712",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040038,1709333431722,-28.63271381,0.00021088,2,"2024-03-01T22:50:31.722",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040039,1709333431883,-128.55728619,0.00021088,2,"2024-03-01T22:50:31.883",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040040,1709333431892,-1387.1007378,0.00021096,2,"2024-03-01T22:50:31.892",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040041,1709333431904,-979.94850117,0.00021096,2,"2024-03-01T22:50:31.904",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040042,1709333431916,-1042.40023561,0.00021096,2,"2024-03-01T22:50:31.916",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040043,1709333431927,-511.8,0.00021096,2,"2024-03-01T22:50:31.927",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040044,1709333431939,-550.0,0.00021096,2,"2024-03-01T22:50:31.939",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040045,1709333432965,-499.57052542,0.00021096,2,"2024-03-01T22:50:32.965",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040046,1709333432975,-256.0,0.00021136,2,"2024-03-01T22:50:32.975",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040047,1709333432985,-150.0,0.00021178,2,"2024-03-01T22:50:32.985",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040048,1709333432994,-165.33,0.00021209,2,"2024-03-01T22:50:32.994",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040049,1709333433004,-157.19,0.00021261,2,"2024-03-01T22:50:33.004",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040050,1709333433013,-404.75076188,0.00021261,2,"2024-03-01T22:50:33.013",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040051,1709333433034,-655.74923812,0.00021261,2,"2024-03-01T22:50:33.034",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040052,1709333433043,-157.19,0.00021434,2,"2024-03-01T22:50:33.043",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040053,1709333433052,-83.91408144,0.00021438,6,"2024-03-01T22:50:33.052",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040054,1709333433064,-104.1411234,0.00021438,6,"2024-03-01T22:50:33.064",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040055,1709333433074,-150.0,0.00021446,2,"2024-03-01T22:50:33.074",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040056,1709333433083,-150.0,0.00021446,2,"2024-03-01T22:50:33.083",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040057,1709333433093,-188.05520484,0.00021447,6,"2024-03-01T22:50:33.093",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040058,1709333433103,-499.99,0.00021447,2,"2024-03-01T22:50:33.103",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040059,1709333433112,-562.09804383,0.00021447,2,"2024-03-01T22:50:33.112",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040060,1709333433124,-1102.77195617,0.00021447,2,"2024-03-01T22:50:33.124",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040061,1709333433134,-145.54086878,0.00021448,2,"2024-03-01T22:50:33.134",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040062,1709333433147,-679.79460828,0.00021448,2,"2024-03-01T22:50:33.147",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040063,1709333433160,-479.01209786,0.00021448,2,"2024-03-01T22:50:33.160",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040064,1709333433170,-188.05520484,0.00021451,6,"2024-03-01T22:50:33.170",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040065,1709333433179,-188.05520484,0.00021475,6,"2024-03-01T22:50:33.179",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040066,1709333433189,-157.19,0.00021607,2,"2024-03-01T22:50:33.189",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040067,1709333433199,-165.33,0.00021625,2,"2024-03-01T22:50:33.199",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040068,1709333433209,-150.0,0.00021634,2,"2024-03-01T22:50:33.209",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040069,1709333433218,-150.0,0.00021637,2,"2024-03-01T22:50:33.218",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040070,1709333433228,-150.0,0.0002164,2,"2024-03-01T22:50:33.228",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040071,1709333433237,-21.73877575,0.00021643,2,"2024-03-01T22:50:33.237",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040072,1709333433320,-128.26122425,0.00021643,2,"2024-03-01T22:50:33.320",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040073,1709333433329,-186.75643765,0.00021646,2,"2024-03-01T22:50:33.329",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040074,1709333433339,-300.0,0.00021646,2,"2024-03-01T22:50:33.339",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040075,1709333433348,-150.0,0.00021646,2,"2024-03-01T22:50:33.348",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040076,1709333433358,-150.0,0.00021648,2,"2024-03-01T22:50:33.358",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040077,1709333433367,-150.0,0.0002165,2,"2024-03-01T22:50:33.367",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040079,1709333433377,-150.99,0.00021654,2,"2024-03-01T22:50:33.377",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040080,1709333433387,-150.0,0.00021654,2,"2024-03-01T22:50:33.387",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040082,1709333433396,-725.7944328,0.00021655,2,"2024-03-01T22:50:33.396",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040084,1709333433405,-150.0,0.00021657,2,"2024-03-01T22:50:33.405",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040085,1709333433414,-150.0,0.00021658,2,"2024-03-01T22:50:33.414",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040087,1709333433424,-150.0,0.0002166,2,"2024-03-01T22:50:33.424",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040089,1709333433434,-150.0,0.0002166,2,"2024-03-01T22:50:33.434",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040091,1709333433443,-150.0,0.0002166,2,"2024-03-01T22:50:33.443",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040093,1709333433453,-150.0,0.00021663,2,"2024-03-01T22:50:33.453",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040095,1709333433462,-150.0,0.00021663,2,"2024-03-01T22:50:33.462",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040097,1709333433471,-150.0,0.00021665,2,"2024-03-01T22:50:33.471",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040099,1709333433480,-150.0,0.00021665,2,"2024-03-01T22:50:33.480",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040101,1709333433490,-150.0,0.00021665,2,"2024-03-01T22:50:33.490",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040103,1709333433499,-150.0,0.00021665,2,"2024-03-01T22:50:33.499",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040104,1709333433509,-150.0,0.00021666,2,"2024-03-01T22:50:33.509",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040106,1709333433520,-150.0,0.00021668,2,"2024-03-01T22:50:33.520",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040108,1709333433529,-150.0,0.00021668,2,"2024-03-01T22:50:33.529",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040110,1709333433538,-150.0,0.0002167,2,"2024-03-01T22:50:33.538",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040112,1709333433547,-150.0,0.00021671,2,"2024-03-01T22:50:33.547",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040114,1709333433557,-150.0,0.00021675,2,"2024-03-01T22:50:33.557",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040116,1709333433566,-150.0,0.00021676,2,"2024-03-01T22:50:33.566",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040117,1709333433575,-300.0,0.0002168,2,"2024-03-01T22:50:33.575",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040119,1709333433585,-150.0,0.0002168,2,"2024-03-01T22:50:33.585",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040121,1709333433596,-150.0,0.00021681,2,"2024-03-01T22:50:33.596",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040123,1709333433606,-150.0,0.00021682,2,"2024-03-01T22:50:33.606",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040125,1709333433615,-150.0,0.00021684,2,"2024-03-01T22:50:33.615",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040127,1709333433625,-150.0,0.00021687,2,"2024-03-01T22:50:33.625",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040129,1709333433634,-150.0,0.00021689,2,"2024-03-01T22:50:33.634",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040131,1709333433643,-1500.0,0.0002169,2,"2024-03-01T22:50:33.643",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040133,1709333433653,-150.0,0.00021692,2,"2024-03-01T22:50:33.653",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040134,1709333433662,-300.0,0.00021693,2,"2024-03-01T22:50:33.662",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040135,1709333433671,-150.0,0.00021695,2,"2024-03-01T22:50:33.671",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040136,1709333433682,-150.0,0.00021695,2,"2024-03-01T22:50:33.682",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040137,1709333433691,-150.0,0.00021695,2,"2024-03-01T22:50:33.691",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040138,1709333433701,-150.0,0.00021702,2,"2024-03-01T22:50:33.701",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040139,1709333433710,-150.0,0.00021702,2,"2024-03-01T22:50:33.710",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040140,1709333433719,-150.0,0.00021702,2,"2024-03-01T22:50:33.719",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040142,1709333433728,-150.0,0.00021706,2,"2024-03-01T22:50:33.728",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040144,1709333433738,-150.0,0.00021707,2,"2024-03-01T22:50:33.738",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040146,1709333433748,-150.0,0.00021708,2,"2024-03-01T22:50:33.748",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040147,1709333433756,-150.0,0.00021714,2,"2024-03-01T22:50:33.756",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040148,1709333433765,-150.0,0.0002172,2,"2024-03-01T22:50:33.765",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040149,1709333433774,-150.0,0.00021721,2,"2024-03-01T22:50:33.774",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040150,1709333433784,-150.0,0.0002173,2,"2024-03-01T22:50:33.784",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040151,1709333433792,-150.0,0.00021731,2,"2024-03-01T22:50:33.792",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040152,1709333433801,-150.0,0.00021735,2,"2024-03-01T22:50:33.801",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040153,1709333433810,-150.0,0.00021741,2,"2024-03-01T22:50:33.810",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040154,1709333433819,-150.0,0.00021745,2,"2024-03-01T22:50:33.819",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040155,1709333433829,-150.0,0.00021745,2,"2024-03-01T22:50:33.829",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040156,1709333433838,-300.0,0.00021746,2,"2024-03-01T22:50:33.838",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040157,1709333433847,-150.0,0.00021752,2,"2024-03-01T22:50:33.847",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040158,1709333433856,-150.0,0.00021754,2,"2024-03-01T22:50:33.856",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040159,1709333433865,-150.0,0.00021755,2,"2024-03-01T22:50:33.865",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040160,1709333433874,-4923.41,0.00021756,2,"2024-03-01T22:50:33.874",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040161,1709333433884,-150.0,0.00021757,2,"2024-03-01T22:50:33.884",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040162,1709333433893,-150.0,0.00021758,2,"2024-03-01T22:50:33.893",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040163,1709333433902,-150.0,0.00021761,2,"2024-03-01T22:50:33.902",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040164,1709333433911,-150.0,0.00021762,2,"2024-03-01T22:50:33.911",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040165,1709333433920,-150.0,0.00021764,2,"2024-03-01T22:50:33.920",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040166,1709333433929,-150.0,0.00021764,2,"2024-03-01T22:50:33.929",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040167,1709333433938,-150.0,0.00021765,2,"2024-03-01T22:50:33.938",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040168,1709333433947,-300.0,0.00021768,2,"2024-03-01T22:50:33.947",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040169,1709333433956,-150.0,0.00021768,2,"2024-03-01T22:50:33.956",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040170,1709333433966,-150.0,0.00021776,2,"2024-03-01T22:50:33.966",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040171,1709333433974,-150.0,0.00021778,2,"2024-03-01T22:50:33.974",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040172,1709333433983,-1500.0,0.00021779,2,"2024-03-01T22:50:33.983",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040173,1709333433993,-150.0,0.00021779,2,"2024-03-01T22:50:33.993",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040174,1709333434002,-157.19,0.0002178,2,"2024-03-01T22:50:34.002",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040175,1709333434012,-150.0,0.00021783,2,"2024-03-01T22:50:34.012",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040176,1709333434021,-239.48423977,0.00021784,2,"2024-03-01T22:50:34.021",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040177,1709333434030,-150.0,0.0002179,2,"2024-03-01T22:50:34.030",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040178,1709333434039,-150.0,0.00021795,2,"2024-03-01T22:50:34.039",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040179,1709333434048,-6708.0,0.000218,2,"2024-03-01T22:50:34.048",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040180,1709333434057,-150.0,0.00021801,2,"2024-03-01T22:50:34.057",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040181,1709333434066,-300.0,0.00021803,2,"2024-03-01T22:50:34.066",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040182,1709333434076,-150.0,0.00021804,2,"2024-03-01T22:50:34.076",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040183,1709333434085,-150.0,0.00021807,2,"2024-03-01T22:50:34.085",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040184,1709333434094,-150.0,0.00021809,2,"2024-03-01T22:50:34.094",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040185,1709333434103,-150.0,0.0002181,2,"2024-03-01T22:50:34.103",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040186,1709333434114,-2500.0,0.00021811,2,"2024-03-01T22:50:34.114",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040187,1709333434123,-487.10993901,0.00021811,2,"2024-03-01T22:50:34.123",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040188,1709333434133,-150.0,0.00021813,2,"2024-03-01T22:50:34.133",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040189,1709333434142,-150.0,0.00021813,2,"2024-03-01T22:50:34.142",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040190,1709333434152,-1000.0,0.00021816,2,"2024-03-01T22:50:34.152",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040191,1709333434160,-762.91056904,0.00021816,2,"2024-03-01T22:50:34.160",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040192,1709333434169,-100000.0,0.00021817,2,"2024-03-01T22:50:34.169",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040193,1709333434179,-1063.6668,0.00021817,2,"2024-03-01T22:50:34.179",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040194,1709333434188,-5000.0,0.00021817,2,"2024-03-01T22:50:34.188",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040195,1709333434197,-5000.0,0.00021817,2,"2024-03-01T22:50:34.197",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040196,1709333434206,-5000.0,0.00021817,2,"2024-03-01T22:50:34.206",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040197,1709333434216,-5000.0,0.00021817,2,"2024-03-01T22:50:34.216",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040198,1709333434225,-159.9978244,0.00021817,2,"2024-03-01T22:50:34.225",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040199,1709333434234,-171.72357029,0.00021817,2,"2024-03-01T22:50:34.234",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040200,1709333434243,-211.98850865,0.00021817,2,"2024-03-01T22:50:34.243",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040201,1709333434253,-150.0,0.00021817,2,"2024-03-01T22:50:34.253",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040202,1709333434262,-256.0,0.00021821,2,"2024-03-01T22:50:34.262",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040203,1709333434271,-150.0,0.00021821,2,"2024-03-01T22:50:34.271",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040204,1709333434280,-150.0,0.00021821,2,"2024-03-01T22:50:34.280",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040205,1709333434289,-150.0,0.00021823,2,"2024-03-01T22:50:34.289",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040206,1709333434299,-150.0,0.00021823,2,"2024-03-01T22:50:34.299",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040207,1709333434309,-150.0,0.00021825,2,"2024-03-01T22:50:34.309",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040208,1709333434317,-12647.32314292,0.00021827,2,"2024-03-01T22:50:34.317",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040209,1709333434327,-150.0,0.00021834,2,"2024-03-01T22:50:34.327",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040210,1709333434336,-762.91056904,0.00021837,2,"2024-03-01T22:50:34.336",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040211,1709333434345,-150.0,0.00021838,2,"2024-03-01T22:50:34.345",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040212,1709333434354,-166.27614995,0.00021838,2,"2024-03-01T22:50:34.354",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040213,1709333434363,-150.0,0.00021846,2,"2024-03-01T22:50:34.363",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040214,1709333434372,-150.0,0.00021847,2,"2024-03-01T22:50:34.372",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040215,1709333434381,-150.0,0.00021848,2,"2024-03-01T22:50:34.381",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040216,1709333434390,-150.0,0.00021849,2,"2024-03-01T22:50:34.390",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040217,1709333434399,-300.0,0.00021849,2,"2024-03-01T22:50:34.399",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040218,1709333434408,-150.0,0.00021849,2,"2024-03-01T22:50:34.408",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040219,1709333434417,-150.0,0.00021858,2,"2024-03-01T22:50:34.417",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040220,1709333434426,-150.0,0.00021858,2,"2024-03-01T22:50:34.426",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040221,1709333434434,-762.91056904,0.00021858,2,"2024-03-01T22:50:34.434",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040222,1709333434443,-150.0,0.00021865,2,"2024-03-01T22:50:34.443",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040223,1709333434452,-154.60952439,0.00021866,2,"2024-03-01T22:50:34.452",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040224,1709333434462,-300.0,0.00021868,2,"2024-03-01T22:50:34.462",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040225,1709333434471,-300.0,0.00021869,2,"2024-03-01T22:50:34.471",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040226,1709333434480,-150.0,0.00021876,2,"2024-03-01T22:50:34.480",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040227,1709333434489,-150.0,0.00021877,2,"2024-03-01T22:50:34.489",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040228,1709333434498,-150.0,0.00021877,2,"2024-03-01T22:50:34.498",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040229,1709333434506,-1000.0,0.00021878,2,"2024-03-01T22:50:34.506",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040230,1709333434518,-150.0,0.00021878,2,"2024-03-01T22:50:34.518",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040231,1709333434527,-150.0,0.00021878,2,"2024-03-01T22:50:34.527",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040232,1709333434536,-1000.0,0.00021879,3,"2024-03-01T22:50:34.536",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040233,1709333434545,-150.0,0.00021879,2,"2024-03-01T22:50:34.545",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040234,1709333434556,-762.91056904,0.00021879,2,"2024-03-01T22:50:34.556",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040235,1709333434565,-150.0,0.0002188,2,"2024-03-01T22:50:34.565",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040236,1709333434575,-478.22369859,0.00021884,2,"2024-03-01T22:50:34.575",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040237,1709333434584,-150.0,0.00021891,2,"2024-03-01T22:50:34.584",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040238,1709333434595,-150.0,0.00021892,2,"2024-03-01T22:50:34.595",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040239,1709333434605,-150.0,0.00021893,2,"2024-03-01T22:50:34.605",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040240,1709333434614,-150.0,0.00021894,2,"2024-03-01T22:50:34.614",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040241,1709333434624,-150.0,0.00021895,2,"2024-03-01T22:50:34.624",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040242,1709333434633,-150.0,0.00021895,2,"2024-03-01T22:50:34.633",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040243,1709333434643,-1000.0,0.00021899,2,"2024-03-01T22:50:34.643",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040244,1709333434653,-150.0,0.00021899,2,"2024-03-01T22:50:34.653",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040245,1709333434663,-200.0,0.000219,2,"2024-03-01T22:50:34.663",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040246,1709333434672,-2500.0,0.000219,2,"2024-03-01T22:50:34.672",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040247,1709333434682,-150.0,0.000219,2,"2024-03-01T22:50:34.682",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040248,1709333434691,-300.0,0.000219,2,"2024-03-01T22:50:34.691",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040249,1709333434701,-762.91056904,0.000219,2,"2024-03-01T22:50:34.701",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040250,1709333434710,-5008.09384008,0.000219,2,"2024-03-01T22:50:34.710",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040251,1709333434720,-987.90576028,0.000219,2,"2024-03-01T22:50:34.720",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040252,1709333434729,-388.2432284,0.000219,2,"2024-03-01T22:50:34.729",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040253,1709333434738,-1299.49166898,0.000219,2,"2024-03-01T22:50:34.738",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040254,1709333434747,-289.61736909,0.000219,5,"2024-03-01T22:50:34.747",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040255,1709333434757,-150.55,0.00021901,2,"2024-03-01T22:50:34.757",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040256,1709333434766,-150.0,0.00021905,2,"2024-03-01T22:50:34.766",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040257,1709333434775,-1210.37794945,0.00021907,2,"2024-03-01T22:50:34.775",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040258,1709333434785,-14630.9402771,0.00021911,2,"2024-03-01T22:50:34.785",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040259,1709333434794,-1540.0138663,0.00021911,2,"2024-03-01T22:50:34.794",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040260,1709333434803,-2690.2196678,0.00021911,2,"2024-03-01T22:50:34.803",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040261,1709333434813,-23175.1698157,0.00021911,2,"2024-03-01T22:50:34.813",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040262,1709333434822,-9792.2939149,0.00021911,2,"2024-03-01T22:50:34.822",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040263,1709333434831,-78654.408001,0.00021911,2,"2024-03-01T22:50:34.831",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040264,1709333434841,-343.22519999,0.00021915,2,"2024-03-01T22:50:34.841",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040265,1709333434850,-1468.48005296,0.00021915,2,"2024-03-01T22:50:34.850",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040266,1709333434860,-203.97568013,0.00021916,2,"2024-03-01T22:50:34.860",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040267,1709333434870,-995.55474914,0.00021916,2,"2024-03-01T22:50:34.870",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040268,1709333434879,-329249.28408129,0.00021916,2,"2024-03-01T22:50:34.879",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040269,1709333434889,-3278.8183407,0.00021916,2,"2024-03-01T22:50:34.889",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040270,1709333434898,-530918.61927752,0.00021916,4,"2024-03-01T22:50:34.898",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040271,1709333434907,-53775.56353116,0.00021917,2,"2024-03-01T22:50:34.907",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040272,1709333434917,-2000.0,0.00021917,2,"2024-03-01T22:50:34.917",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040273,1709333434926,-500.0,0.00021917,2,"2024-03-01T22:50:34.926",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040274,1709333434935,-500.0,0.00021917,2,"2024-03-01T22:50:34.935",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040275,1709333434944,-500.0,0.00021917,2,"2024-03-01T22:50:34.944",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040276,1709333434954,-501.02056114,0.00021917,2,"2024-03-01T22:50:34.954",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040277,1709333434963,-505.33780641,0.00021917,2,"2024-03-01T22:50:34.963",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040278,1709333434972,-580.11801086,0.00021917,2,"2024-03-01T22:50:34.972",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040279,1709333434982,-551.81842648,0.00021917,2,"2024-03-01T22:50:34.982",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040280,1709333434991,-500.0,0.00021917,2,"2024-03-01T22:50:34.991",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040281,1709333435000,-500.0,0.00021917,2,"2024-03-01T22:50:35.000",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040282,1709333435010,-500.0,0.00021917,2,"2024-03-01T22:50:35.010",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040283,1709333435019,-500.0,0.00021917,2,"2024-03-01T22:50:35.019",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040284,1709333435029,-500.0,0.00021917,2,"2024-03-01T22:50:35.029",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040285,1709333435038,-500.0,0.00021917,2,"2024-03-01T22:50:35.038",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040286,1709333435047,-500.0,0.00021917,2,"2024-03-01T22:50:35.047",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040287,1709333435057,-500.0,0.00021917,2,"2024-03-01T22:50:35.057",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040288,1709333435067,-501.88727981,0.00021917,2,"2024-03-01T22:50:35.067",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040289,1709333435076,-500.0,0.00021917,2,"2024-03-01T22:50:35.076",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040290,1709333435086,-499.96369133,0.00021917,2,"2024-03-01T22:50:35.086",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040291,1709333435096,-505.49612735,0.00021917,2,"2024-03-01T22:50:35.096",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040292,1709333435106,-500.0,0.00021917,2,"2024-03-01T22:50:35.106",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040293,1709333435115,-202.46754772,0.00021917,2,"2024-03-01T22:50:35.115",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040294,1709333435124,-151.28056287,0.00021917,2,"2024-03-01T22:50:35.124",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040295,1709333435134,-500.0,0.00021917,2,"2024-03-01T22:50:35.134",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040296,1709333435144,-500.0,0.00021917,2,"2024-03-01T22:50:35.144",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040297,1709333435154,-500.0,0.00021917,2,"2024-03-01T22:50:35.154",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040298,1709333435164,-500.0,0.00021917,2,"2024-03-01T22:50:35.164",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040299,1709333435173,-500.0,0.00021917,2,"2024-03-01T22:50:35.173",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040300,1709333435183,-500.0,0.00021917,2,"2024-03-01T22:50:35.183",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040301,1709333435192,-500.0,0.00021917,2,"2024-03-01T22:50:35.192",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040302,1709333435201,-500.0,0.00021917,2,"2024-03-01T22:50:35.201",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040303,1709333435210,-396.78802982,0.00021917,2,"2024-03-01T22:50:35.210",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040304,1709333435219,-504.69256833,0.00021917,2,"2024-03-01T22:50:35.219",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040305,1709333435228,-504.96693818,0.00021917,2,"2024-03-01T22:50:35.228",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040306,1709333435237,-576.67345515,0.00021917,2,"2024-03-01T22:50:35.237",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040307,1709333435247,-500.0,0.00021917,2,"2024-03-01T22:50:35.247",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040308,1709333435256,-500.0,0.00021917,2,"2024-03-01T22:50:35.256",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040309,1709333435265,-500.0,0.00021917,2,"2024-03-01T22:50:35.265",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040310,1709333435275,-500.0,0.00021917,2,"2024-03-01T22:50:35.275",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040311,1709333435285,-500.0,0.00021917,2,"2024-03-01T22:50:35.285",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040312,1709333435294,-500.0,0.00021917,2,"2024-03-01T22:50:35.294",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040313,1709333435304,-500.0,0.00021917,2,"2024-03-01T22:50:35.304",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040314,1709333435314,-500.0,0.00021917,2,"2024-03-01T22:50:35.314",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040315,1709333435324,-500.0,0.00021917,2,"2024-03-01T22:50:35.324",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040316,1709333435334,-500.0,0.00021917,2,"2024-03-01T22:50:35.334",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040317,1709333435343,-500.0,0.00021917,2,"2024-03-01T22:50:35.343",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040318,1709333435354,-500.0,0.00021917,2,"2024-03-01T22:50:35.354",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040319,1709333435364,-500.0,0.00021917,2,"2024-03-01T22:50:35.364",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040320,1709333435375,-500.0,0.00021917,2,"2024-03-01T22:50:35.375",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040321,1709333435385,-500.0,0.00021917,2,"2024-03-01T22:50:35.385",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040322,1709333435395,-500.0,0.00021917,2,"2024-03-01T22:50:35.395",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040323,1709333435405,-500.0,0.00021917,2,"2024-03-01T22:50:35.405",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040324,1709333435415,-500.0,0.00021917,2,"2024-03-01T22:50:35.415",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040325,1709333435425,-500.0,0.00021917,2,"2024-03-01T22:50:35.425",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040326,1709333435434,-500.0,0.00021917,2,"2024-03-01T22:50:35.434",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040327,1709333435444,-500.0,0.00021917,2,"2024-03-01T22:50:35.444",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040328,1709333435453,-500.0,0.00021917,2,"2024-03-01T22:50:35.453",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040329,1709333435463,-500.0,0.00021917,2,"2024-03-01T22:50:35.463",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040330,1709333435473,-500.0,0.00021917,2,"2024-03-01T22:50:35.473",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040331,1709333435483,-500.0,0.00021917,2,"2024-03-01T22:50:35.483",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040332,1709333435493,-214.71496869,0.00021917,2,"2024-03-01T22:50:35.493",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040333,1709333435505,-522.43302845,0.00021917,2,"2024-03-01T22:50:35.505",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040334,1709333435514,-500.0,0.00021917,2,"2024-03-01T22:50:35.514",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040335,1709333435524,-2000.0,0.00021917,2,"2024-03-01T22:50:35.524",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040336,1709333435534,-200.0,0.00021917,2,"2024-03-01T22:50:35.534",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040337,1709333435543,-510.49272805,0.00021917,2,"2024-03-01T22:50:35.543",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040338,1709333435553,-500.0,0.00021917,2,"2024-03-01T22:50:35.553",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040339,1709333435563,-500.0,0.00021917,2,"2024-03-01T22:50:35.563",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040340,1709333435572,-530.19712477,0.00021917,2,"2024-03-01T22:50:35.572",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040341,1709333435584,-500.0,0.00021917,2,"2024-03-01T22:50:35.584",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040342,1709333435594,-509.07661499,0.00021917,2,"2024-03-01T22:50:35.594",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040343,1709333435603,-500.0,0.00021917,2,"2024-03-01T22:50:35.603",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040344,1709333435613,-500.0,0.00021917,2,"2024-03-01T22:50:35.613",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040345,1709333435622,-500.0,0.00021917,2,"2024-03-01T22:50:35.622",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040346,1709333435632,-500.0,0.00021917,2,"2024-03-01T22:50:35.632",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040347,1709333435642,-500.0,0.00021917,2,"2024-03-01T22:50:35.642",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040348,1709333435652,-500.0,0.00021917,2,"2024-03-01T22:50:35.652",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040349,1709333435662,-534.98565317,0.00021917,2,"2024-03-01T22:50:35.662",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040350,1709333435673,-500.0,0.00021917,2,"2024-03-01T22:50:35.673",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040351,1709333435682,-500.0,0.00021917,2,"2024-03-01T22:50:35.682",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040352,1709333435691,-500.0,0.00021917,2,"2024-03-01T22:50:35.691",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040353,1709333435701,-500.0,0.00021917,2,"2024-03-01T22:50:35.701",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040354,1709333435710,-500.0,0.00021917,2,"2024-03-01T22:50:35.710",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040355,1709333435720,-500.0,0.00021917,2,"2024-03-01T22:50:35.720",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040356,1709333435729,-500.0,0.00021917,2,"2024-03-01T22:50:35.729",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040357,1709333435739,-500.0,0.00021917,2,"2024-03-01T22:50:35.739",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040358,1709333435749,-500.0,0.00021917,2,"2024-03-01T22:50:35.749",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040359,1709333435758,-500.0,0.00021917,2,"2024-03-01T22:50:35.758",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040360,1709333435767,-500.0,0.00021917,2,"2024-03-01T22:50:35.767",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040361,1709333435777,-514.33745026,0.00021917,2,"2024-03-01T22:50:35.777",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040362,1709333435787,-500.0,0.00021917,2,"2024-03-01T22:50:35.787",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040363,1709333435796,-428.04631817,0.00021917,2,"2024-03-01T22:50:35.796",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040364,1709333435805,-500.0,0.00021917,2,"2024-03-01T22:50:35.805",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040365,1709333435815,-500.0,0.00021917,2,"2024-03-01T22:50:35.815",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040366,1709333435825,-500.0,0.00021917,2,"2024-03-01T22:50:35.825",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040367,1709333435835,-500.0,0.00021917,2,"2024-03-01T22:50:35.835",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040368,1709333435845,-500.0,0.00021917,2,"2024-03-01T22:50:35.845",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040369,1709333435855,-500.0,0.00021917,2,"2024-03-01T22:50:35.855",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040370,1709333435865,-500.0,0.00021917,2,"2024-03-01T22:50:35.865",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040371,1709333435875,-500.0,0.00021917,2,"2024-03-01T22:50:35.875",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040372,1709333435885,-500.0,0.00021917,2,"2024-03-01T22:50:35.885",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040373,1709333435895,-500.0,0.00021917,2,"2024-03-01T22:50:35.895",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040374,1709333435906,-500.0,0.00021917,2,"2024-03-01T22:50:35.906",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040375,1709333435916,-500.0,0.00021917,2,"2024-03-01T22:50:35.916",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040376,1709333435926,-500.0,0.00021917,2,"2024-03-01T22:50:35.926",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040377,1709333435936,-500.0,0.00021917,2,"2024-03-01T22:50:35.936",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040378,1709333435946,-500.0,0.00021917,2,"2024-03-01T22:50:35.946",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040379,1709333435957,-500.0,0.00021917,2,"2024-03-01T22:50:35.957",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040380,1709333435967,-500.0,0.00021917,2,"2024-03-01T22:50:35.967",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040381,1709333435977,-500.0,0.00021917,2,"2024-03-01T22:50:35.977",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040382,1709333435987,-507.15397464,0.00021917,2,"2024-03-01T22:50:35.987",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040383,1709333435997,-500.0,0.00021917,2,"2024-03-01T22:50:35.997",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040384,1709333436007,-500.0,0.00021917,2,"2024-03-01T22:50:36.007",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040385,1709333436017,-500.0,0.00021917,2,"2024-03-01T22:50:36.017",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040386,1709333436027,-500.0,0.00021917,2,"2024-03-01T22:50:36.027",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040387,1709333436037,-500.0,0.00021917,2,"2024-03-01T22:50:36.037",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040388,1709333436047,-500.0,0.00021917,2,"2024-03-01T22:50:36.047",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040389,1709333436057,-500.0,0.00021917,2,"2024-03-01T22:50:36.057",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040390,1709333436067,-500.0,0.00021917,2,"2024-03-01T22:50:36.067",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040391,1709333436077,-500.0,0.00021917,2,"2024-03-01T22:50:36.077",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040392,1709333436088,-500.0,0.00021917,2,"2024-03-01T22:50:36.088",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040393,1709333436097,-500.0,0.00021917,2,"2024-03-01T22:50:36.097",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040394,1709333436107,-527.043303,0.00021917,2,"2024-03-01T22:50:36.107",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040395,1709333436118,-500.0,0.00021917,2,"2024-03-01T22:50:36.118",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040396,1709333436128,-500.0,0.00021917,2,"2024-03-01T22:50:36.128",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040397,1709333436139,-500.0,0.00021917,2,"2024-03-01T22:50:36.139",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040398,1709333436150,-504.80149121,0.00021917,2,"2024-03-01T22:50:36.150",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040399,1709333436160,-500.0,0.00021917,2,"2024-03-01T22:50:36.160",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040400,1709333436170,-500.0,0.00021917,2,"2024-03-01T22:50:36.170",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040401,1709333436180,-500.0,0.00021917,2,"2024-03-01T22:50:36.180",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040402,1709333436190,-500.0,0.00021917,2,"2024-03-01T22:50:36.190",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040403,1709333436200,-500.0,0.00021917,2,"2024-03-01T22:50:36.200",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040404,1709333436210,-500.0,0.00021917,2,"2024-03-01T22:50:36.210",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040405,1709333436220,-500.0,0.00021917,2,"2024-03-01T22:50:36.220",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040406,1709333436229,-500.0,0.00021917,2,"2024-03-01T22:50:36.229",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040407,1709333436239,-500.0,0.00021917,2,"2024-03-01T22:50:36.239",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040408,1709333436250,-500.0,0.00021917,2,"2024-03-01T22:50:36.250",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040409,1709333436260,-500.0,0.00021917,2,"2024-03-01T22:50:36.260",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040410,1709333436270,-500.0,0.00021917,2,"2024-03-01T22:50:36.270",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040411,1709333436280,-500.0,0.00021917,2,"2024-03-01T22:50:36.280",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040412,1709333436289,-500.0,0.00021917,2,"2024-03-01T22:50:36.289",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040413,1709333436298,-260.05232626,0.00021917,2,"2024-03-01T22:50:36.298",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040414,1709333436308,-359.72748966,0.00021917,2,"2024-03-01T22:50:36.308",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040415,1709333436318,-500.0,0.00021917,2,"2024-03-01T22:50:36.318",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040416,1709333436328,-500.0,0.00021917,2,"2024-03-01T22:50:36.328",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040417,1709333436337,-500.0,0.00021917,2,"2024-03-01T22:50:36.337",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040418,1709333436347,-500.0,0.00021917,2,"2024-03-01T22:50:36.347",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040419,1709333436358,-500.0,0.00021917,2,"2024-03-01T22:50:36.358",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040420,1709333436368,-500.0,0.00021917,2,"2024-03-01T22:50:36.368",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040421,1709333436378,-500.0,0.00021917,2,"2024-03-01T22:50:36.378",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040422,1709333436388,-500.0,0.00021917,2,"2024-03-01T22:50:36.388",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040423,1709333436398,-305.38638376,0.00021917,2,"2024-03-01T22:50:36.398",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040424,1709333436408,-500.0,0.00021917,2,"2024-03-01T22:50:36.408",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040425,1709333436418,-500.0,0.00021917,2,"2024-03-01T22:50:36.418",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040426,1709333436428,-500.0,0.00021917,2,"2024-03-01T22:50:36.428",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040427,1709333436438,-500.0,0.00021917,2,"2024-03-01T22:50:36.438",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040428,1709333436448,-500.0,0.00021917,2,"2024-03-01T22:50:36.448",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040429,1709333436457,-500.0,0.00021917,2,"2024-03-01T22:50:36.457",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040430,1709333436467,-500.0,0.00021917,2,"2024-03-01T22:50:36.467",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040431,1709333436477,-500.0,0.00021917,2,"2024-03-01T22:50:36.477",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040432,1709333436487,-500.0,0.00021917,2,"2024-03-01T22:50:36.487",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040433,1709333436497,-500.0,0.00021917,2,"2024-03-01T22:50:36.497",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040434,1709333436509,-150.20148907,0.00021917,2,"2024-03-01T22:50:36.509",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040435,1709333436520,-500.0,0.00021917,2,"2024-03-01T22:50:36.520",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040436,1709333436531,-500.0,0.00021917,2,"2024-03-01T22:50:36.531",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040437,1709333436542,-523.03517301,0.00021917,2,"2024-03-01T22:50:36.542",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040438,1709333436552,-500.0,0.00021917,2,"2024-03-01T22:50:36.552",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040439,1709333436562,-500.0,0.00021917,2,"2024-03-01T22:50:36.562",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040440,1709333436572,-500.0,0.00021917,2,"2024-03-01T22:50:36.572",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040441,1709333436583,-500.0,0.00021917,2,"2024-03-01T22:50:36.583",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040442,1709333436594,-500.0,0.00021917,2,"2024-03-01T22:50:36.594",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040443,1709333436603,-500.0,0.00021917,2,"2024-03-01T22:50:36.603",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040444,1709333436613,-500.0,0.00021917,2,"2024-03-01T22:50:36.613",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040445,1709333436623,-500.0,0.00021917,2,"2024-03-01T22:50:36.623",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040446,1709333436633,-500.0,0.00021917,2,"2024-03-01T22:50:36.633",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040447,1709333436643,-500.0,0.00021917,2,"2024-03-01T22:50:36.643",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040448,1709333436653,-500.0,0.00021917,2,"2024-03-01T22:50:36.653",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040449,1709333436663,-500.0,0.00021917,2,"2024-03-01T22:50:36.663",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040450,1709333436673,-500.0,0.00021917,2,"2024-03-01T22:50:36.673",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040451,1709333436683,-500.0,0.00021917,2,"2024-03-01T22:50:36.683",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040452,1709333436693,-500.0,0.00021917,2,"2024-03-01T22:50:36.693",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040453,1709333436703,-500.0,0.00021917,2,"2024-03-01T22:50:36.703",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040454,1709333436713,-500.0,0.00021917,2,"2024-03-01T22:50:36.713",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040455,1709333436723,-500.0,0.00021917,2,"2024-03-01T22:50:36.723",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040456,1709333436732,-500.0,0.00021917,2,"2024-03-01T22:50:36.732",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040457,1709333436742,-500.0,0.00021917,2,"2024-03-01T22:50:36.742",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040458,1709333436752,-500.0,0.00021917,2,"2024-03-01T22:50:36.752",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040459,1709333436761,-500.0,0.00021917,2,"2024-03-01T22:50:36.761",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040460,1709333436771,-500.0,0.00021917,2,"2024-03-01T22:50:36.771",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040461,1709333436780,-500.0,0.00021917,2,"2024-03-01T22:50:36.780",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040462,1709333436790,-500.0,0.00021917,2,"2024-03-01T22:50:36.790",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040463,1709333436800,-500.0,0.00021917,2,"2024-03-01T22:50:36.800",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040464,1709333436810,-500.0,0.00021917,2,"2024-03-01T22:50:36.810",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040465,1709333436820,-500.0,0.00021917,2,"2024-03-01T22:50:36.820",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040466,1709333436830,-511.36050609,0.00021917,2,"2024-03-01T22:50:36.830",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040467,1709333436840,-500.0,0.00021917,2,"2024-03-01T22:50:36.840",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040468,1709333436850,-500.0,0.00021917,2,"2024-03-01T22:50:36.850",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040469,1709333436859,-500.0,0.00021917,2,"2024-03-01T22:50:36.859",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040470,1709333436869,-500.0,0.00021917,2,"2024-03-01T22:50:36.869",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040471,1709333436879,-500.0,0.00021917,2,"2024-03-01T22:50:36.879",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040472,1709333436889,-500.0,0.00021917,2,"2024-03-01T22:50:36.889",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040473,1709333436900,-500.0,0.00021917,2,"2024-03-01T22:50:36.900",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040474,1709333436910,-500.0,0.00021917,2,"2024-03-01T22:50:36.910",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040475,1709333436919,-500.0,0.00021917,2,"2024-03-01T22:50:36.919",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040476,1709333436929,-500.0,0.00021917,2,"2024-03-01T22:50:36.929",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040477,1709333436939,-500.0,0.00021917,2,"2024-03-01T22:50:36.939",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040478,1709333436949,-500.0,0.00021917,2,"2024-03-01T22:50:36.949",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040479,1709333436959,-500.0,0.00021917,2,"2024-03-01T22:50:36.959",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040480,1709333436969,-500.0,0.00021917,2,"2024-03-01T22:50:36.969",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040481,1709333436979,-500.0,0.00021917,2,"2024-03-01T22:50:36.979",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040482,1709333436988,-500.0,0.00021917,2,"2024-03-01T22:50:36.988",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040483,1709333436999,-500.0,0.00021917,2,"2024-03-01T22:50:36.999",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040484,1709333437008,-500.0,0.00021917,2,"2024-03-01T22:50:37.008",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040485,1709333437019,-500.0,0.00021917,2,"2024-03-01T22:50:37.019",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040486,1709333437028,-500.0,0.00021917,2,"2024-03-01T22:50:37.028",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040487,1709333437038,-500.0,0.00021917,2,"2024-03-01T22:50:37.038",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040488,1709333437047,-478.18443602,0.00021917,2,"2024-03-01T22:50:37.047",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040489,1709333437057,-500.0,0.00021917,2,"2024-03-01T22:50:37.057",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040490,1709333437067,-436.39486788,0.00021917,2,"2024-03-01T22:50:37.067",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040491,1709333437077,-500.0,0.00021917,2,"2024-03-01T22:50:37.077",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040492,1709333437087,-500.0,0.00021917,2,"2024-03-01T22:50:37.087",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040493,1709333437096,-500.0,0.00021917,2,"2024-03-01T22:50:37.096",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040494,1709333437106,-500.0,0.00021917,2,"2024-03-01T22:50:37.106",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040495,1709333437115,-423.00532306,0.00021917,2,"2024-03-01T22:50:37.115",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040496,1709333437126,-500.0,0.00021917,2,"2024-03-01T22:50:37.126",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040497,1709333437135,-500.0,0.00021917,2,"2024-03-01T22:50:37.135",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040498,1709333437145,-500.0,0.00021917,2,"2024-03-01T22:50:37.145",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040499,1709333437156,-500.0,0.00021917,2,"2024-03-01T22:50:37.156",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040500,1709333437166,-500.0,0.00021917,2,"2024-03-01T22:50:37.166",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040501,1709333437175,-500.0,0.00021917,2,"2024-03-01T22:50:37.175",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040502,1709333437185,-500.0,0.00021917,2,"2024-03-01T22:50:37.185",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040503,1709333437195,-500.0,0.00021917,2,"2024-03-01T22:50:37.195",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040504,1709333437205,-500.0,0.00021917,2,"2024-03-01T22:50:37.205",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040505,1709333437215,-186.29197622,0.00021917,2,"2024-03-01T22:50:37.215",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040506,1709333437224,-501.96705665,0.00021917,2,"2024-03-01T22:50:37.224",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040507,1709333437235,-500.0,0.00021917,2,"2024-03-01T22:50:37.235",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040508,1709333437244,-501.45867735,0.00021917,2,"2024-03-01T22:50:37.244",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040509,1709333437253,-500.0,0.00021917,2,"2024-03-01T22:50:37.253",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040510,1709333437263,-500.0,0.00021917,2,"2024-03-01T22:50:37.263",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040511,1709333437272,-500.0,0.00021917,2,"2024-03-01T22:50:37.272",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040512,1709333437282,-500.0,0.00021917,2,"2024-03-01T22:50:37.282",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040513,1709333437292,-500.0,0.00021917,2,"2024-03-01T22:50:37.292",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040514,1709333437301,-500.0,0.00021917,2,"2024-03-01T22:50:37.301",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040515,1709333437311,-508.11406383,0.00021917,2,"2024-03-01T22:50:37.311",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040516,1709333437320,-500.0,0.00021917,2,"2024-03-01T22:50:37.320",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040517,1709333437330,-500.0,0.00021917,2,"2024-03-01T22:50:37.330",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040518,1709333437339,-500.0,0.00021917,2,"2024-03-01T22:50:37.339",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040519,1709333437349,-500.0,0.00021917,2,"2024-03-01T22:50:37.349",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040520,1709333437359,-500.0,0.00021917,2,"2024-03-01T22:50:37.359",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040521,1709333437369,-500.0,0.00021917,2,"2024-03-01T22:50:37.369",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040522,1709333437378,-500.0,0.00021917,2,"2024-03-01T22:50:37.378",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040523,1709333437387,-241.66291882,0.00021917,2,"2024-03-01T22:50:37.387",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040524,1709333437399,-500.0,0.00021917,2,"2024-03-01T22:50:37.399",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040525,1709333437408,-500.0,0.00021917,2,"2024-03-01T22:50:37.408",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040526,1709333437418,-500.0,0.00021917,2,"2024-03-01T22:50:37.418",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040527,1709333437428,-500.0,0.00021917,2,"2024-03-01T22:50:37.428",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040529,1709333437438,-500.0,0.00021917,2,"2024-03-01T22:50:37.438",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040530,1709333437447,-500.0,0.00021917,2,"2024-03-01T22:50:37.447",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040531,1709333437457,-500.0,0.00021917,2,"2024-03-01T22:50:37.457",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040533,1709333437466,-500.0,0.00021917,2,"2024-03-01T22:50:37.466",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040534,1709333437476,-514.94,0.00021917,2,"2024-03-01T22:50:37.476",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040535,1709333437485,-502.94,0.00021917,2,"2024-03-01T22:50:37.485",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040536,1709333437495,-500.0,0.00021917,2,"2024-03-01T22:50:37.495",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040537,1709333437509,-500.0,0.00021917,2,"2024-03-01T22:50:37.509",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040538,1709333437519,-500.0,0.00021917,2,"2024-03-01T22:50:37.519",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040539,1709333437528,-500.0,0.00021917,2,"2024-03-01T22:50:37.528",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040540,1709333437538,-500.0,0.00021917,2,"2024-03-01T22:50:37.538",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040541,1709333437549,-500.0,0.00021917,2,"2024-03-01T22:50:37.549",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040542,1709333437559,-678.42,0.00021917,2,"2024-03-01T22:50:37.559",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040543,1709333437568,-500.0,0.00021917,2,"2024-03-01T22:50:37.568",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040544,1709333437579,-500.0,0.00021917,2,"2024-03-01T22:50:37.579",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040545,1709333437589,-500.0,0.00021917,2,"2024-03-01T22:50:37.589",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040546,1709333437598,-500.0,0.00021917,2,"2024-03-01T22:50:37.598",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040547,1709333437608,-500.0,0.00021917,2,"2024-03-01T22:50:37.608",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040548,1709333437617,-500.0,0.00021917,2,"2024-03-01T22:50:37.617",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040549,1709333437627,-500.0,0.00021917,2,"2024-03-01T22:50:37.627",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040550,1709333437637,-500.0,0.00021917,2,"2024-03-01T22:50:37.637",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040551,1709333437647,-2000.0,0.00021917,2,"2024-03-01T22:50:37.647",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040552,1709333437658,-500.0,0.00021917,2,"2024-03-01T22:50:37.658",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040553,1709333437667,-939.05,0.00021917,2,"2024-03-01T22:50:37.667",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040554,1709333437677,-500.0,0.00021917,2,"2024-03-01T22:50:37.677",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040555,1709333437687,-500.0,0.00021917,2,"2024-03-01T22:50:37.687",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040556,1709333437697,-200.0,0.00021917,2,"2024-03-01T22:50:37.697",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040557,1709333437707,-500.0,0.00021917,2,"2024-03-01T22:50:37.707",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040558,1709333437717,-500.0,0.00021917,2,"2024-03-01T22:50:37.717",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040559,1709333437727,-500.0,0.00021917,2,"2024-03-01T22:50:37.727",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040560,1709333437737,-601.69,0.00021917,2,"2024-03-01T22:50:37.737",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040561,1709333437747,-500.0,0.00021917,2,"2024-03-01T22:50:37.747",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040562,1709333437757,-500.0,0.00021917,2,"2024-03-01T22:50:37.757",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040563,1709333437768,-500.0,0.00021917,2,"2024-03-01T22:50:37.768",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040564,1709333437779,-500.0,0.00021917,2,"2024-03-01T22:50:37.779",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040565,1709333437789,-461.46842441,0.00021917,2,"2024-03-01T22:50:37.789",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040566,1709333437799,-500.0,0.00021917,2,"2024-03-01T22:50:37.799",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040567,1709333437809,-500.0,0.00021917,2,"2024-03-01T22:50:37.809",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040568,1709333437820,-500.0,0.00021917,2,"2024-03-01T22:50:37.820",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040569,1709333437830,-500.0,0.00021917,2,"2024-03-01T22:50:37.830",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040570,1709333437841,-500.0,0.00021917,2,"2024-03-01T22:50:37.841",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040571,1709333437851,-155.0,0.00021917,2,"2024-03-01T22:50:37.851",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040572,1709333437862,-500.0,0.00021917,2,"2024-03-01T22:50:37.862",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040573,1709333437872,-500.0,0.00021917,2,"2024-03-01T22:50:37.872",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040574,1709333437882,-500.0,0.00021917,2,"2024-03-01T22:50:37.882",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040575,1709333437893,-504.573923,0.00021917,2,"2024-03-01T22:50:37.893",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040576,1709333437904,-500.0,0.00021917,2,"2024-03-01T22:50:37.904",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040577,1709333437915,-500.0,0.00021917,2,"2024-03-01T22:50:37.915",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040578,1709333437925,-887.61,0.00021917,2,"2024-03-01T22:50:37.925",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040579,1709333437936,-500.0,0.00021917,2,"2024-03-01T22:50:37.936",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040605,1709333438223,-500.0,0.00021917,2,"2024-03-01T22:50:38.223",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040607,1709333438233,-500.0,0.00021917,2,"2024-03-01T22:50:38.233",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040610,1709333438243,-500.0,0.00021917,2,"2024-03-01T22:50:38.243",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040612,1709333438253,-581.39606025,0.00021917,2,"2024-03-01T22:50:38.253",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040614,1709333438263,-813.11,0.00021917,2,"2024-03-01T22:50:38.263",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040616,1709333438273,-500.0,0.00021917,2,"2024-03-01T22:50:38.273",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040618,1709333438283,-500.0,0.00021917,2,"2024-03-01T22:50:38.283",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040619,1709333438294,-500.0,0.00021917,2,"2024-03-01T22:50:38.294",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040620,1709333438303,-500.0,0.00021917,2,"2024-03-01T22:50:38.303",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040621,1709333438313,-500.0,0.00021917,2,"2024-03-01T22:50:38.313",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040622,1709333438323,-503.44846305,0.00021917,2,"2024-03-01T22:50:38.323",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040623,1709333438332,-500.0,0.00021917,2,"2024-03-01T22:50:38.332",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040624,1709333438342,-500.0,0.00021917,2,"2024-03-01T22:50:38.342",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040625,1709333438352,-500.0,0.00021917,2,"2024-03-01T22:50:38.352",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040626,1709333438361,-500.0,0.00021917,2,"2024-03-01T22:50:38.361",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040627,1709333438371,-500.0,0.00021917,2,"2024-03-01T22:50:38.371",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040628,1709333438380,-500.0,0.00021917,2,"2024-03-01T22:50:38.380",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040629,1709333438390,-500.0,0.00021917,2,"2024-03-01T22:50:38.390",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040630,1709333438400,-500.0,0.00021917,2,"2024-03-01T22:50:38.400",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040632,1709333438411,-584.08,0.00021917,2,"2024-03-01T22:50:38.411",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040634,1709333438420,-500.0,0.00021917,2,"2024-03-01T22:50:38.420",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040636,1709333438430,-500.0,0.00021917,2,"2024-03-01T22:50:38.430",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040638,1709333438439,-500.0,0.00021917,2,"2024-03-01T22:50:38.439",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040640,1709333438448,-574.91,0.00021917,2,"2024-03-01T22:50:38.448",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040642,1709333438458,-500.0,0.00021917,2,"2024-03-01T22:50:38.458",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040644,1709333438467,-500.0,0.00021917,2,"2024-03-01T22:50:38.467",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040646,1709333438476,-505.96285274,0.00021917,2,"2024-03-01T22:50:38.476",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040648,1709333438486,-500.0,0.00021917,2,"2024-03-01T22:50:38.486",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040650,1709333438495,-250.79946495,0.00021917,2,"2024-03-01T22:50:38.495",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040652,1709333438504,-500.0,0.00021917,2,"2024-03-01T22:50:38.504",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040654,1709333438517,-943.91,0.00021917,2,"2024-03-01T22:50:38.517",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040656,1709333438526,-500.0,0.00021917,2,"2024-03-01T22:50:38.526",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040658,1709333438536,-500.0,0.00021917,2,"2024-03-01T22:50:38.536",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040661,1709333438547,-500.0,0.00021917,2,"2024-03-01T22:50:38.547",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040662,1709333438556,-500.0,0.00021917,2,"2024-03-01T22:50:38.556",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040664,1709333438565,-500.0,0.00021917,2,"2024-03-01T22:50:38.565",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040667,1709333438575,-500.0,0.00021917,2,"2024-03-01T22:50:38.575",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040669,1709333438585,-500.0,0.00021917,2,"2024-03-01T22:50:38.585",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040671,1709333438594,-503.29571826,0.00021917,2,"2024-03-01T22:50:38.594",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040673,1709333438603,-377.1834049,0.00021917,2,"2024-03-01T22:50:38.603",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040675,1709333438613,-500.0,0.00021917,2,"2024-03-01T22:50:38.613",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040677,1709333438622,-832.72,0.00021917,2,"2024-03-01T22:50:38.622",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040679,1709333438631,-496.82997976,0.00021917,2,"2024-03-01T22:50:38.631",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040681,1709333438640,-500.0,0.00021917,2,"2024-03-01T22:50:38.640",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040683,1709333438650,-500.0,0.00021917,2,"2024-03-01T22:50:38.650",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040685,1709333438659,-500.0,0.00021917,2,"2024-03-01T22:50:38.659",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040686,1709333438668,-802.56,0.00021917,2,"2024-03-01T22:50:38.668",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040689,1709333438678,-476.8272304,0.00021917,2,"2024-03-01T22:50:38.678",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040691,1709333438686,-500.0,0.00021917,2,"2024-03-01T22:50:38.686",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040692,1709333438696,-500.0,0.00021917,2,"2024-03-01T22:50:38.696",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040695,1709333438705,-500.0,0.00021917,2,"2024-03-01T22:50:38.705",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040697,1709333438718,-500.0,0.00021917,2,"2024-03-01T22:50:38.718",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040699,1709333438727,-500.0,0.00021917,2,"2024-03-01T22:50:38.727",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040701,1709333438736,-984.59,0.00021917,2,"2024-03-01T22:50:38.736",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040703,1709333438747,-500.0,0.00021917,2,"2024-03-01T22:50:38.747",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040705,1709333438757,-500.0,0.00021917,2,"2024-03-01T22:50:38.757",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040707,1709333438766,-500.0,0.00021917,2,"2024-03-01T22:50:38.766",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040709,1709333438775,-500.0,0.00021917,2,"2024-03-01T22:50:38.775",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040711,1709333438785,-500.0,0.00021917,2,"2024-03-01T22:50:38.785",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040713,1709333438794,-500.0,0.00021917,2,"2024-03-01T22:50:38.794",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040715,1709333438802,-500.0,0.00021917,2,"2024-03-01T22:50:38.802",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040717,1709333438812,-500.0,0.00021917,2,"2024-03-01T22:50:38.812",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040719,1709333438821,-500.0,0.00021917,2,"2024-03-01T22:50:38.821",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040721,1709333438831,-500.0,0.00021917,2,"2024-03-01T22:50:38.831",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040723,1709333438840,-500.0,0.00021917,2,"2024-03-01T22:50:38.840",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040725,1709333438850,-740.29,0.00021917,2,"2024-03-01T22:50:38.850",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040727,1709333438859,-500.0,0.00021917,2,"2024-03-01T22:50:38.859",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040729,1709333438868,-503.99,0.00021917,2,"2024-03-01T22:50:38.868",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040731,1709333438877,-500.0,0.00021917,2,"2024-03-01T22:50:38.877",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040733,1709333438886,-500.0,0.00021917,2,"2024-03-01T22:50:38.886",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040735,1709333438895,-1165.96,0.00021917,2,"2024-03-01T22:50:38.895",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040737,1709333438905,-500.0,0.00021917,2,"2024-03-01T22:50:38.905",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040739,1709333438915,-500.22564222,0.00021917,2,"2024-03-01T22:50:38.915",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040741,1709333438924,-500.0,0.00021917,2,"2024-03-01T22:50:38.924",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040743,1709333438933,-500.0,0.00021917,2,"2024-03-01T22:50:38.933",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040745,1709333438943,-268.98859852,0.00021917,2,"2024-03-01T22:50:38.943",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040747,1709333438952,-500.0,0.00021917,2,"2024-03-01T22:50:38.952",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040749,1709333438961,-500.0,0.00021917,2,"2024-03-01T22:50:38.961",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040751,1709333438971,-500.0,0.00021917,2,"2024-03-01T22:50:38.971",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040754,1709333438981,-500.0,0.00021917,2,"2024-03-01T22:50:38.981",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040756,1709333438990,-675.36,0.00021917,2,"2024-03-01T22:50:38.990",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040758,1709333438999,-500.0,0.00021917,2,"2024-03-01T22:50:38.999",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040760,1709333439009,-500.0,0.00021917,2,"2024-03-01T22:50:39.009",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040762,1709333439018,-500.0,0.00021917,2,"2024-03-01T22:50:39.018",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040764,1709333439029,-500.0,0.00021917,2,"2024-03-01T22:50:39.029",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040766,1709333439038,-500.0,0.00021917,2,"2024-03-01T22:50:39.038",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040768,1709333439047,-500.0,0.00021917,2,"2024-03-01T22:50:39.047",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040770,1709333439057,-500.0,0.00021917,2,"2024-03-01T22:50:39.057",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040772,1709333439066,-500.0,0.00021917,2,"2024-03-01T22:50:39.066",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040774,1709333439075,-734.79,0.00021917,2,"2024-03-01T22:50:39.075",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040776,1709333439084,-500.0,0.00021917,2,"2024-03-01T22:50:39.084",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040778,1709333439094,-500.0,0.00021917,2,"2024-03-01T22:50:39.094",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040780,1709333439103,-500.0,0.00021917,2,"2024-03-01T22:50:39.103",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040782,1709333439113,-1073.59,0.00021917,2,"2024-03-01T22:50:39.113",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040784,1709333439122,-1132.95,0.00021917,2,"2024-03-01T22:50:39.122",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040786,1709333439131,-500.0,0.00021917,2,"2024-03-01T22:50:39.131",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040788,1709333439140,-500.0,0.00021917,2,"2024-03-01T22:50:39.140",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040790,1709333439150,-500.0,0.00021917,2,"2024-03-01T22:50:39.150",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040792,1709333439160,-500.0,0.00021917,2,"2024-03-01T22:50:39.160",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040794,1709333439170,-524.33,0.00021917,2,"2024-03-01T22:50:39.170",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040796,1709333439179,-500.0,0.00021917,2,"2024-03-01T22:50:39.179",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040798,1709333439189,-500.0,0.00021917,2,"2024-03-01T22:50:39.189",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040800,1709333439198,-500.0,0.00021917,2,"2024-03-01T22:50:39.198",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040802,1709333439208,-702.39,0.00021917,2,"2024-03-01T22:50:39.208",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040804,1709333439217,-500.0,0.00021917,2,"2024-03-01T22:50:39.217",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040806,1709333439226,-500.0,0.00021917,2,"2024-03-01T22:50:39.226",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040808,1709333439235,-500.0,0.00021917,2,"2024-03-01T22:50:39.235",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040810,1709333439245,-500.0,0.00021917,2,"2024-03-01T22:50:39.245",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040812,1709333439254,-500.0,0.00021917,2,"2024-03-01T22:50:39.254",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040814,1709333439263,-500.0,0.00021917,2,"2024-03-01T22:50:39.263",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040816,1709333439273,-500.0,0.00021917,2,"2024-03-01T22:50:39.273",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040818,1709333439282,-500.0,0.00021917,2,"2024-03-01T22:50:39.282",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040820,1709333439292,-500.0,0.00021917,2,"2024-03-01T22:50:39.292",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040822,1709333439301,-572.09,0.00021917,2,"2024-03-01T22:50:39.301",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040824,1709333439311,-500.0,0.00021917,2,"2024-03-01T22:50:39.311",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040826,1709333439320,-500.0,0.00021917,2,"2024-03-01T22:50:39.320",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040828,1709333439329,-500.0,0.00021917,2,"2024-03-01T22:50:39.329",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040830,1709333439338,-500.0,0.00021917,2,"2024-03-01T22:50:39.338",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040832,1709333439348,-500.0,0.00021917,2,"2024-03-01T22:50:39.348",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040834,1709333439357,-500.0,0.00021917,2,"2024-03-01T22:50:39.357",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040836,1709333439366,-500.0,0.00021917,2,"2024-03-01T22:50:39.366",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040838,1709333439375,-500.0,0.00021917,2,"2024-03-01T22:50:39.375",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040840,1709333439385,-588.14,0.00021917,2,"2024-03-01T22:50:39.385",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040842,1709333439394,-500.0,0.00021917,2,"2024-03-01T22:50:39.394",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040844,1709333439404,-500.0,0.00021917,2,"2024-03-01T22:50:39.404",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040846,1709333439413,-500.0,0.00021917,2,"2024-03-01T22:50:39.413",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040848,1709333439422,-500.0,0.00021917,2,"2024-03-01T22:50:39.422",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040850,1709333439432,-500.0,0.00021917,2,"2024-03-01T22:50:39.432",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040852,1709333439441,-500.0,0.00021917,2,"2024-03-01T22:50:39.441",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040854,1709333439450,-500.0,0.00021917,2,"2024-03-01T22:50:39.450",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040856,1709333439459,-500.0,0.00021917,2,"2024-03-01T22:50:39.459",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040858,1709333439469,-579.51,0.00021917,2,"2024-03-01T22:50:39.469",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040860,1709333439479,-500.0,0.00021917,2,"2024-03-01T22:50:39.479",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040862,1709333439488,-559.44,0.00021917,2,"2024-03-01T22:50:39.488",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040864,1709333439498,-500.0,0.00021917,2,"2024-03-01T22:50:39.498",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040866,1709333439513,-705.26,0.00021917,2,"2024-03-01T22:50:39.513",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040868,1709333439523,-540.94,0.00021917,2,"2024-03-01T22:50:39.523",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040870,1709333439532,-514.58181768,0.00021917,2,"2024-03-01T22:50:39.532",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040872,1709333439541,-500.0,0.00021917,2,"2024-03-01T22:50:39.541",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040874,1709333439551,-500.0,0.00021917,2,"2024-03-01T22:50:39.551",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040876,1709333439561,-500.0,0.00021917,2,"2024-03-01T22:50:39.561",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040878,1709333439570,-500.0,0.00021917,2,"2024-03-01T22:50:39.570",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040880,1709333439579,-500.0,0.00021917,2,"2024-03-01T22:50:39.579",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040883,1709333439590,-500.0,0.00021917,2,"2024-03-01T22:50:39.590",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040885,1709333439600,-500.0,0.00021917,2,"2024-03-01T22:50:39.600",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040887,1709333439609,-500.0,0.00021917,2,"2024-03-01T22:50:39.609",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040889,1709333439618,-500.0,0.00021917,2,"2024-03-01T22:50:39.618",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040891,1709333439627,-564.64,0.00021917,2,"2024-03-01T22:50:39.627",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040893,1709333439636,-500.0,0.00021917,2,"2024-03-01T22:50:39.636",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040895,1709333439645,-500.0,0.00021917,2,"2024-03-01T22:50:39.645",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040897,1709333439654,-619.54602267,0.00021917,2,"2024-03-01T22:50:39.654",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040898,1709333439664,-500.0,0.00021917,2,"2024-03-01T22:50:39.664",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040901,1709333439674,-512.88,0.00021917,2,"2024-03-01T22:50:39.674",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040903,1709333439684,-500.0,0.00021917,2,"2024-03-01T22:50:39.684",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040905,1709333439694,-552.71,0.00021917,2,"2024-03-01T22:50:39.694",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040907,1709333439703,-500.0,0.00021917,2,"2024-03-01T22:50:39.703",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040908,1709333439712,-500.0,0.00021917,2,"2024-03-01T22:50:39.712",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040910,1709333439722,-500.0,0.00021917,2,"2024-03-01T22:50:39.722",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040911,1709333439732,-500.0,0.00021917,2,"2024-03-01T22:50:39.732",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040913,1709333439741,-500.0,0.00021917,2,"2024-03-01T22:50:39.741",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040915,1709333439751,-500.0,0.00021917,2,"2024-03-01T22:50:39.751",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040917,1709333439762,-500.0,0.00021917,2,"2024-03-01T22:50:39.762",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040919,1709333439772,-500.0,0.00021917,2,"2024-03-01T22:50:39.772",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040921,1709333439784,-502.05055045,0.00021917,2,"2024-03-01T22:50:39.784",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040923,1709333439795,-500.0,0.00021917,2,"2024-03-01T22:50:39.795",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040925,1709333439805,-500.0,0.00021917,2,"2024-03-01T22:50:39.805",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040928,1709333439815,-500.0,0.00021917,2,"2024-03-01T22:50:39.815",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040929,1709333439825,-500.0,0.00021917,2,"2024-03-01T22:50:39.825",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040932,1709333439835,-500.0,0.00021917,2,"2024-03-01T22:50:39.835",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040933,1709333439844,-500.0,0.00021917,2,"2024-03-01T22:50:39.844",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040936,1709333439854,-556.19278778,0.00021917,2,"2024-03-01T22:50:39.854",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040938,1709333439863,-500.0,0.00021917,2,"2024-03-01T22:50:39.863",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040939,1709333439873,-500.0,0.00021917,2,"2024-03-01T22:50:39.873",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040941,1709333439883,-500.0,0.00021917,2,"2024-03-01T22:50:39.883",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040943,1709333439892,-500.0,0.00021917,2,"2024-03-01T22:50:39.892",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040945,1709333439901,-500.0,0.00021917,2,"2024-03-01T22:50:39.901",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040947,1709333439911,-500.0,0.00021917,2,"2024-03-01T22:50:39.911",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040949,1709333439920,-500.0,0.00021917,2,"2024-03-01T22:50:39.920",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040951,1709333439930,-559.65229446,0.00021917,2,"2024-03-01T22:50:39.930",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040953,1709333439941,-500.0,0.00021917,2,"2024-03-01T22:50:39.941",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040955,1709333439951,-500.0,0.00021917,2,"2024-03-01T22:50:39.951",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040957,1709333439961,-500.0,0.00021917,2,"2024-03-01T22:50:39.961",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040959,1709333439971,-549.79,0.00021917,2,"2024-03-01T22:50:39.971",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040961,1709333439981,-500.0,0.00021917,2,"2024-03-01T22:50:39.981",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040964,1709333439991,-500.0,0.00021917,2,"2024-03-01T22:50:39.991",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040966,1709333440000,-500.0,0.00021917,2,"2024-03-01T22:50:40.000",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040967,1709333440009,-508.97625946,0.00021917,2,"2024-03-01T22:50:40.009",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040970,1709333440018,-500.0,0.00021917,2,"2024-03-01T22:50:40.018",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040972,1709333440028,-594.58,0.00021917,2,"2024-03-01T22:50:40.028",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040974,1709333440037,-500.0,0.00021917,2,"2024-03-01T22:50:40.037",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040976,1709333440046,-500.0,0.00021917,2,"2024-03-01T22:50:40.046",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040978,1709333440056,-500.0,0.00021917,2,"2024-03-01T22:50:40.056",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040980,1709333440066,-500.0,0.00021917,2,"2024-03-01T22:50:40.066",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040982,1709333440075,-618.59,0.00021917,2,"2024-03-01T22:50:40.075",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040984,1709333440084,-500.0,0.00021917,2,"2024-03-01T22:50:40.084",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040987,1709333440093,-1149.59,0.00021917,2,"2024-03-01T22:50:40.093",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040989,1709333440102,-500.0,0.00021917,2,"2024-03-01T22:50:40.102",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040991,1709333440111,-500.0,0.00021917,2,"2024-03-01T22:50:40.111",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040992,1709333440121,-618.23120946,0.00021917,2,"2024-03-01T22:50:40.121",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040994,1709333440130,-500.0,0.00021917,2,"2024-03-01T22:50:40.130",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040996,1709333440140,-500.0,0.00021917,2,"2024-03-01T22:50:40.140",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316040998,1709333440149,-501.78904251,0.00021917,2,"2024-03-01T22:50:40.149",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041000,1709333440159,-500.0,0.00021917,2,"2024-03-01T22:50:40.159",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041002,1709333440168,-500.0,0.00021917,2,"2024-03-01T22:50:40.168",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041004,1709333440177,-500.0,0.00021917,2,"2024-03-01T22:50:40.177",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041006,1709333440186,-500.0,0.00021917,2,"2024-03-01T22:50:40.186",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041008,1709333440195,-536.78950677,0.00021917,2,"2024-03-01T22:50:40.195",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041010,1709333440205,-500.0,0.00021917,2,"2024-03-01T22:50:40.205",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041012,1709333440214,-500.0,0.00021917,2,"2024-03-01T22:50:40.214",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041014,1709333440224,-500.0,0.00021917,2,"2024-03-01T22:50:40.224",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041016,1709333440233,-500.0,0.00021917,2,"2024-03-01T22:50:40.233",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041018,1709333440242,-500.0,0.00021917,2,"2024-03-01T22:50:40.242",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041020,1709333440252,-647.95,0.00021917,2,"2024-03-01T22:50:40.252",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041022,1709333440261,-500.0,0.00021917,2,"2024-03-01T22:50:40.261",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041025,1709333440271,-500.0,0.00021917,2,"2024-03-01T22:50:40.271",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041027,1709333440280,-500.0,0.00021917,2,"2024-03-01T22:50:40.280",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041029,1709333440289,-1237.87,0.00021917,2,"2024-03-01T22:50:40.289",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041031,1709333440299,-500.0,0.00021917,2,"2024-03-01T22:50:40.299",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041033,1709333440308,-509.29648016,0.00021917,2,"2024-03-01T22:50:40.308",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041035,1709333440317,-1142.39,0.00021917,2,"2024-03-01T22:50:40.317",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041037,1709333440326,-500.0,0.00021917,2,"2024-03-01T22:50:40.326",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041039,1709333440336,-648.48,0.00021917,2,"2024-03-01T22:50:40.336",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041041,1709333440345,-500.0,0.00021917,2,"2024-03-01T22:50:40.345",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041043,1709333440354,-500.0,0.00021917,2,"2024-03-01T22:50:40.354",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041045,1709333440363,-610.8,0.00021917,2,"2024-03-01T22:50:40.363",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041047,1709333440372,-374.6551002,0.00021917,2,"2024-03-01T22:50:40.372",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041049,1709333440382,-500.0,0.00021917,2,"2024-03-01T22:50:40.382",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041051,1709333440392,-500.0,0.00021917,2,"2024-03-01T22:50:40.392",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041053,1709333440401,-500.0,0.00021917,2,"2024-03-01T22:50:40.401",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041055,1709333440411,-488.04757882,0.00021917,2,"2024-03-01T22:50:40.411",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041057,1709333440420,-885.7,0.00021917,2,"2024-03-01T22:50:40.420",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041059,1709333440429,-500.0,0.00021917,2,"2024-03-01T22:50:40.429",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041061,1709333440438,-280.13168518,0.00021917,2,"2024-03-01T22:50:40.438",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041063,1709333440447,-500.0,0.00021917,2,"2024-03-01T22:50:40.447",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041065,1709333440457,-500.0,0.00021917,2,"2024-03-01T22:50:40.457",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041075,1709333440540,-500.0,0.00021917,2,"2024-03-01T22:50:40.540",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041077,1709333440551,-223.61759254,0.00021917,2,"2024-03-01T22:50:40.551",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041079,1709333440561,-1244.18,0.00021917,2,"2024-03-01T22:50:40.561",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041081,1709333440570,-1502.38,0.00021917,2,"2024-03-01T22:50:40.570",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041083,1709333440579,-500.0,0.00021917,2,"2024-03-01T22:50:40.579",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041085,1709333440588,-595.89,0.00021917,2,"2024-03-01T22:50:40.588",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041087,1709333440597,-500.0,0.00021917,2,"2024-03-01T22:50:40.597",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041089,1709333440607,-500.0,0.00021917,2,"2024-03-01T22:50:40.607",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041091,1709333440616,-500.0,0.00021917,2,"2024-03-01T22:50:40.616",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041092,1709333440625,-500.0,0.00021917,2,"2024-03-01T22:50:40.625",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041093,1709333440633,-579.42,0.00021917,2,"2024-03-01T22:50:40.633",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041094,1709333440642,-235.45269682,0.00021917,2,"2024-03-01T22:50:40.642",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041095,1709333440651,-500.0,0.00021917,2,"2024-03-01T22:50:40.651",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041096,1709333440660,-500.0,0.00021917,2,"2024-03-01T22:50:40.660",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041097,1709333440669,-589.09,0.00021917,2,"2024-03-01T22:50:40.669",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041098,1709333440679,-500.0,0.00021917,2,"2024-03-01T22:50:40.679",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041099,1709333440687,-500.0,0.00021917,2,"2024-03-01T22:50:40.687",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041100,1709333440697,-500.0,0.00021917,2,"2024-03-01T22:50:40.697",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041101,1709333440706,-503.09180524,0.00021917,2,"2024-03-01T22:50:40.706",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041102,1709333440715,-556.6,0.00021917,2,"2024-03-01T22:50:40.715",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041103,1709333440724,-500.0,0.00021917,2,"2024-03-01T22:50:40.724",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041104,1709333440733,-500.0,0.00021917,2,"2024-03-01T22:50:40.733",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041106,1709333440743,-873.28,0.00021917,2,"2024-03-01T22:50:40.743",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041108,1709333440752,-1425.88,0.00021917,2,"2024-03-01T22:50:40.752",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041110,1709333440761,-513.28527324,0.00021917,2,"2024-03-01T22:50:40.761",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041112,1709333440770,-500.0,0.00021917,2,"2024-03-01T22:50:40.770",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041114,1709333440779,-500.0,0.00021917,2,"2024-03-01T22:50:40.779",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041116,1709333440788,-500.0,0.00021917,2,"2024-03-01T22:50:40.788",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041118,1709333440798,-500.0,0.00021917,2,"2024-03-01T22:50:40.798",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041120,1709333440807,-324.3326649,0.00021917,2,"2024-03-01T22:50:40.807",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041122,1709333440816,-500.0,0.00021917,2,"2024-03-01T22:50:40.816",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041124,1709333440824,-507.35268548,0.00021917,2,"2024-03-01T22:50:40.824",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041126,1709333440834,-998.62,0.00021917,2,"2024-03-01T22:50:40.834",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041128,1709333440843,-500.0,0.00021917,2,"2024-03-01T22:50:40.843",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041130,1709333440853,-500.0,0.00021917,2,"2024-03-01T22:50:40.853",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041132,1709333440862,-500.0,0.00021917,2,"2024-03-01T22:50:40.862",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041134,1709333440871,-499.6397037,0.00021917,2,"2024-03-01T22:50:40.871",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041140,1709333440927,-227.7202963,0.00021917,2,"2024-03-01T22:50:40.927",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041142,1709333440936,-500.0,0.00021917,2,"2024-03-01T22:50:40.936",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041144,1709333440945,-1080.23,0.00021917,2,"2024-03-01T22:50:40.945",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041146,1709333440954,-1090.64,0.00021917,2,"2024-03-01T22:50:40.954",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041148,1709333440963,-500.0,0.00021917,2,"2024-03-01T22:50:40.963",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041150,1709333440973,-500.0,0.00021917,2,"2024-03-01T22:50:40.973",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041152,1709333440983,-507.78850795,0.00021917,2,"2024-03-01T22:50:40.983",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041154,1709333440993,-500.0,0.00021917,2,"2024-03-01T22:50:40.993",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041156,1709333441003,-500.0,0.00021917,2,"2024-03-01T22:50:41.003",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041158,1709333441012,-736.34,0.00021917,2,"2024-03-01T22:50:41.012",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041160,1709333441021,-503.08156336,0.00021917,2,"2024-03-01T22:50:41.021",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041162,1709333441030,-500.0,0.00021917,2,"2024-03-01T22:50:41.030",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041164,1709333441039,-500.0,0.00021917,2,"2024-03-01T22:50:41.039",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041166,1709333441048,-500.0,0.00021917,2,"2024-03-01T22:50:41.048",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041168,1709333441057,-500.0,0.00021917,2,"2024-03-01T22:50:41.057",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041170,1709333441066,-500.0,0.00021917,2,"2024-03-01T22:50:41.066",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041172,1709333441075,-711.34,0.00021917,2,"2024-03-01T22:50:41.075",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041174,1709333441085,-504.61216988,0.00021917,2,"2024-03-01T22:50:41.085",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041176,1709333441094,-500.0,0.00021917,2,"2024-03-01T22:50:41.094",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041178,1709333441103,-500.0,0.00021917,2,"2024-03-01T22:50:41.103",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041180,1709333441112,-500.0,0.00021917,2,"2024-03-01T22:50:41.112",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041182,1709333441121,-500.0,0.00021917,2,"2024-03-01T22:50:41.121",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041184,1709333441130,-500.0,0.00021917,2,"2024-03-01T22:50:41.130",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041186,1709333441139,-500.0,0.00021917,2,"2024-03-01T22:50:41.139",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041188,1709333441148,-500.0,0.00021917,2,"2024-03-01T22:50:41.148",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041190,1709333441159,-500.0,0.00021917,2,"2024-03-01T22:50:41.159",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041192,1709333441169,-500.0,0.00021917,2,"2024-03-01T22:50:41.169",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041194,1709333441178,-1042.6,0.00021917,2,"2024-03-01T22:50:41.178",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041196,1709333441187,-500.0,0.00021917,2,"2024-03-01T22:50:41.187",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041198,1709333441196,-500.0,0.00021917,2,"2024-03-01T22:50:41.196",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041200,1709333441205,-1395.34746251,0.00021917,2,"2024-03-01T22:50:41.205",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041203,1709333441227,-604.65253749,0.00021917,2,"2024-03-01T22:50:41.227",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041206,1709333441236,-500.0,0.00021917,2,"2024-03-01T22:50:41.236",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041209,1709333441245,-200.0,0.00021917,2,"2024-03-01T22:50:41.245",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041211,1709333441256,-500.0,0.00021917,2,"2024-03-01T22:50:41.256",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041213,1709333441265,-500.0,0.00021917,2,"2024-03-01T22:50:41.265",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041215,1709333441274,-176.66224461,0.00021917,2,"2024-03-01T22:50:41.274",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041218,1709333441284,-500.0,0.00021917,2,"2024-03-01T22:50:41.284",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041220,1709333441293,-500.0,0.00021917,2,"2024-03-01T22:50:41.293",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041222,1709333441302,-500.0,0.00021917,2,"2024-03-01T22:50:41.302",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041224,1709333441311,-500.0,0.00021917,2,"2024-03-01T22:50:41.311",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041226,1709333441320,-500.0,0.00021917,2,"2024-03-01T22:50:41.320",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041227,1709333441329,-500.0,0.00021917,2,"2024-03-01T22:50:41.329",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041229,1709333441337,-471.59955355,0.00021917,2,"2024-03-01T22:50:41.337",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041288,1709333441895,-28.40044645,0.00021917,2,"2024-03-01T22:50:41.895",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041289,1709333441905,-500.0,0.00021917,2,"2024-03-01T22:50:41.905",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041291,1709333441914,-500.0,0.00021917,2,"2024-03-01T22:50:41.914",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041293,1709333441923,-500.0,0.00021917,2,"2024-03-01T22:50:41.923",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041295,1709333441932,-719.75,0.00021917,2,"2024-03-01T22:50:41.932",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041296,1709333441940,-500.0,0.00021917,2,"2024-03-01T22:50:41.940",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041298,1709333441949,-884.67,0.00021917,2,"2024-03-01T22:50:41.949",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041300,1709333441959,-500.0,0.00021917,2,"2024-03-01T22:50:41.959",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041302,1709333441968,-464.31616227,0.00021917,2,"2024-03-01T22:50:41.968",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041304,1709333441980,-35.68383773,0.00021917,2,"2024-03-01T22:50:41.980",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041306,1709333441988,-500.0,0.00021917,2,"2024-03-01T22:50:41.988",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041308,1709333441997,-500.0,0.00021917,2,"2024-03-01T22:50:41.997",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041309,1709333442007,-500.0,0.00021917,2,"2024-03-01T22:50:42.007",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041311,1709333442016,-500.0,0.00021917,2,"2024-03-01T22:50:42.016",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041313,1709333442025,-500.0,0.00021917,2,"2024-03-01T22:50:42.025",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041315,1709333442034,-500.0,0.00021917,2,"2024-03-01T22:50:42.034",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041317,1709333442043,-500.0,0.00021917,2,"2024-03-01T22:50:42.043",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041318,1709333442052,-1624.17,0.00021917,2,"2024-03-01T22:50:42.052",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041320,1709333442061,-500.0,0.00021917,2,"2024-03-01T22:50:42.061",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041322,1709333442070,-298.64616227,0.00021917,2,"2024-03-01T22:50:42.070",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041326,1709333442102,-150.0,0.00021909,2,"2024-03-01T22:50:42.102",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041328,1709333442111,-201.35383773,0.00021917,2,"2024-03-01T22:50:42.111",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041330,1709333442121,-500.0,0.00021917,2,"2024-03-01T22:50:42.121",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041332,1709333442130,-156.7578754,0.00021917,2,"2024-03-01T22:50:42.130",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041456,1709333443490,-150.0,0.00021654,2,"2024-03-01T22:50:43.490",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041458,1709333443501,-150.0,0.00021656,2,"2024-03-01T22:50:43.501",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041460,1709333443513,-150.0,0.00021666,2,"2024-03-01T22:50:43.513",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041463,1709333443523,-83.62972713,0.00021668,2,"2024-03-01T22:50:43.523",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041465,1709333443535,-66.37027287,0.00021668,2,"2024-03-01T22:50:43.535",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041467,1709333443544,-150.0,0.00021673,2,"2024-03-01T22:50:43.544",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041469,1709333443554,-150.0,0.00021675,2,"2024-03-01T22:50:43.554",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041471,1709333443564,-150.0,0.00021685,2,"2024-03-01T22:50:43.564",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041473,1709333443574,-42.27091726,0.00021687,2,"2024-03-01T22:50:43.574",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041477,1709333443602,-107.72908274,0.00021687,2,"2024-03-01T22:50:43.602",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041479,1709333443613,-150.0,0.00021689,2,"2024-03-01T22:50:43.613",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041481,1709333443623,-150.0,0.00021697,2,"2024-03-01T22:50:43.623",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041483,1709333443632,-150.0,0.00021697,2,"2024-03-01T22:50:43.632",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041485,1709333443642,-150.0,0.00021703,2,"2024-03-01T22:50:43.642",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041487,1709333443652,-150.0,0.00021714,2,"2024-03-01T22:50:43.652",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041489,1709333443661,-150.0,0.00021716,2,"2024-03-01T22:50:43.661",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041491,1709333443671,-150.0,0.00021717,2,"2024-03-01T22:50:43.671",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041493,1709333443681,-150.0,0.00021725,2,"2024-03-01T22:50:43.681",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041495,1709333443691,-150.0,0.00021732,2,"2024-03-01T22:50:43.691",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041497,1709333443700,-150.0,0.00021736,2,"2024-03-01T22:50:43.700",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041500,1709333443710,-150.0,0.00021752,2,"2024-03-01T22:50:43.710",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041502,1709333443719,-150.0,0.00021768,2,"2024-03-01T22:50:43.719",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041504,1709333443729,-150.0,0.00021771,2,"2024-03-01T22:50:43.729",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041506,1709333443738,-150.0,0.00021778,2,"2024-03-01T22:50:43.738",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041508,1709333443747,-150.0,0.00021781,2,"2024-03-01T22:50:43.747",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041510,1709333443757,-150.0,0.00021784,2,"2024-03-01T22:50:43.757",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041511,1709333443766,-150.0,0.00021792,2,"2024-03-01T22:50:43.766",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041514,1709333443776,-150.0,0.00021812,2,"2024-03-01T22:50:43.776",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041516,1709333443786,-150.0,0.0002183,2,"2024-03-01T22:50:43.786",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041518,1709333443796,-150.0,0.00021837,2,"2024-03-01T22:50:43.796",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041520,1709333443806,-150.0,0.00021842,2,"2024-03-01T22:50:43.806",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041522,1709333443815,-150.0,0.00021842,2,"2024-03-01T22:50:43.815",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041524,1709333443825,-150.0,0.00021858,2,"2024-03-01T22:50:43.825",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041526,1709333443834,-150.0,0.00021858,2,"2024-03-01T22:50:43.834",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041528,1709333443844,-150.0,0.00021861,2,"2024-03-01T22:50:43.844",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041530,1709333443853,-150.0,0.00021871,2,"2024-03-01T22:50:43.853",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041532,1709333443862,-150.0,0.00021874,2,"2024-03-01T22:50:43.862",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041534,1709333443872,-150.0,0.00021875,2,"2024-03-01T22:50:43.872",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041536,1709333443882,-150.0,0.00021883,2,"2024-03-01T22:50:43.882",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041538,1709333443891,-150.0,0.00021888,2,"2024-03-01T22:50:43.891",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041540,1709333443901,-150.0,0.00021892,2,"2024-03-01T22:50:43.901",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041541,1709333443912,-42169.14762814,0.00021911,2,"2024-03-01T22:50:43.912",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041545,1709333443939,-706.21959415,0.00021911,2,"2024-03-01T22:50:43.939",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041549,1709333443959,-901.46552708,0.00021911,2,"2024-03-01T22:50:43.959",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041551,1709333443971,-504.2518509,0.00021911,2,"2024-03-01T22:50:43.971",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041553,1709333443983,-78571.43475583,0.00021911,2,"2024-03-01T22:50:43.983",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041555,1709333443993,-150.0,0.00021915,2,"2024-03-01T22:50:43.993",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041557,1709333444003,-343.2421246,0.00021917,2,"2024-03-01T22:50:44.003",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041559,1709333444012,-500.0,0.00021917,2,"2024-03-01T22:50:44.012",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041561,1709333444021,-500.0,0.00021917,2,"2024-03-01T22:50:44.021",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041563,1709333444030,-500.0,0.00021917,2,"2024-03-01T22:50:44.030",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041565,1709333444040,-530.74793369,0.00021917,2,"2024-03-01T22:50:44.040",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041567,1709333444049,-500.0,0.00021917,2,"2024-03-01T22:50:44.049",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041569,1709333444059,-500.0,0.00021917,2,"2024-03-01T22:50:44.059",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041571,1709333444068,-500.0,0.00021917,2,"2024-03-01T22:50:44.068",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041573,1709333444078,-500.0,0.00021917,2,"2024-03-01T22:50:44.078",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041575,1709333444087,-500.0,0.00021917,2,"2024-03-01T22:50:44.087",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041578,1709333444097,-500.0,0.00021917,2,"2024-03-01T22:50:44.097",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041580,1709333444107,-593.90381495,0.00021917,2,"2024-03-01T22:50:44.107",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041582,1709333444116,-500.0,0.00021917,2,"2024-03-01T22:50:44.116",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041584,1709333444126,-150.0,0.00021917,2,"2024-03-01T22:50:44.126",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041586,1709333444135,-500.0,0.00021917,2,"2024-03-01T22:50:44.135",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041588,1709333444145,-500.0,0.00021917,2,"2024-03-01T22:50:44.145",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041590,1709333444155,-500.0,0.00021917,2,"2024-03-01T22:50:44.155",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041592,1709333444164,-791.24,0.00021917,2,"2024-03-01T22:50:44.164",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041594,1709333444174,-500.0,0.00021917,2,"2024-03-01T22:50:44.174",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041596,1709333444183,-500.0,0.00021917,2,"2024-03-01T22:50:44.183",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041598,1709333444193,-500.0,0.00021917,2,"2024-03-01T22:50:44.193",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041600,1709333444202,-500.0,0.00021917,2,"2024-03-01T22:50:44.202",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041602,1709333444211,-500.0,0.00021917,2,"2024-03-01T22:50:44.211",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041604,1709333444221,-500.0,0.00021917,2,"2024-03-01T22:50:44.221",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041606,1709333444230,-500.0,0.00021917,2,"2024-03-01T22:50:44.230",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041608,1709333444239,-500.0,0.00021917,2,"2024-03-01T22:50:44.239",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041610,1709333444249,-703.62,0.00021917,2,"2024-03-01T22:50:44.249",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041612,1709333444258,-390.08804482,0.00021917,2,"2024-03-01T22:50:44.258",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041614,1709333444267,-500.0,0.00021917,2,"2024-03-01T22:50:44.267",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041616,1709333444277,-239.89557206,0.00021917,2,"2024-03-01T22:50:44.277",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041618,1709333444286,-500.0,0.00021917,2,"2024-03-01T22:50:44.286",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041620,1709333444296,-500.0,0.00021917,2,"2024-03-01T22:50:44.296",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041622,1709333444305,-500.0,0.00021917,2,"2024-03-01T22:50:44.305",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041624,1709333444315,-500.0,0.00021917,2,"2024-03-01T22:50:44.315",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041626,1709333444324,-500.0,0.00021917,2,"2024-03-01T22:50:44.324",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041628,1709333444333,-500.0,0.00021917,2,"2024-03-01T22:50:44.333",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041631,1709333444343,-498.87488035,0.00021917,2,"2024-03-01T22:50:44.343",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041633,1709333444352,-500.0,0.00021917,2,"2024-03-01T22:50:44.352",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041635,1709333444362,-500.0,0.00021917,2,"2024-03-01T22:50:44.362",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041637,1709333444371,-5228.62,0.00021917,2,"2024-03-01T22:50:44.371",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041639,1709333444380,-1363.69,0.00021917,2,"2024-03-01T22:50:44.380",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041641,1709333444390,-500.0,0.00021917,2,"2024-03-01T22:50:44.390",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041643,1709333444399,-500.0,0.00021917,2,"2024-03-01T22:50:44.399",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041645,1709333444409,-500.0,0.00021917,2,"2024-03-01T22:50:44.409",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041647,1709333444418,-500.0,0.00021917,2,"2024-03-01T22:50:44.418",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041649,1709333444428,-500.0,0.00021917,2,"2024-03-01T22:50:44.428",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041651,1709333444437,-500.0,0.00021917,2,"2024-03-01T22:50:44.437",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041653,1709333444446,-352.47153901,0.00021917,2,"2024-03-01T22:50:44.446",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041655,1709333444455,-184.78750267,0.00021917,2,"2024-03-01T22:50:44.455",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041657,1709333444465,-194.00062006,0.00021917,2,"2024-03-01T22:50:44.465",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041659,1709333444474,-500.0,0.00021917,2,"2024-03-01T22:50:44.474",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041661,1709333444484,-500.0,0.00021917,2,"2024-03-01T22:50:44.484",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041663,1709333444495,-1070.54,0.00021917,2,"2024-03-01T22:50:44.495",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041665,1709333444505,-500.0,0.00021917,2,"2024-03-01T22:50:44.505",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041667,1709333444518,-500.0,0.00021917,2,"2024-03-01T22:50:44.518",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041669,1709333444528,-500.0,0.00021917,2,"2024-03-01T22:50:44.528",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041671,1709333444537,-500.0,0.00021917,2,"2024-03-01T22:50:44.537",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041673,1709333444547,-520.99950967,0.00021917,2,"2024-03-01T22:50:44.547",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041675,1709333444557,-1226.8,0.00021917,2,"2024-03-01T22:50:44.557",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041677,1709333444566,-500.0,0.00021917,2,"2024-03-01T22:50:44.566",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041679,1709333444576,-500.0,0.00021917,2,"2024-03-01T22:50:44.576",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041681,1709333444586,-1441.29,0.00021917,2,"2024-03-01T22:50:44.586",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041683,1709333444596,-590.66,0.00021917,2,"2024-03-01T22:50:44.596",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041715,1709333444876,-500.0,0.00021917,2,"2024-03-01T22:50:44.876",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041717,1709333444885,-500.0,0.00021917,2,"2024-03-01T22:50:44.885",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041719,1709333444895,-921.95,0.00021917,2,"2024-03-01T22:50:44.895",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041721,1709333444904,-500.0,0.00021917,2,"2024-03-01T22:50:44.904",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041723,1709333444916,-500.0,0.00021917,2,"2024-03-01T22:50:44.916",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041725,1709333444926,-731.37,0.00021917,2,"2024-03-01T22:50:44.926",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041727,1709333444935,-500.0,0.00021917,2,"2024-03-01T22:50:44.935",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041729,1709333444944,-500.0,0.00021917,2,"2024-03-01T22:50:44.944",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041731,1709333444954,-500.0,0.00021917,2,"2024-03-01T22:50:44.954",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041733,1709333444963,-595.67,0.00021917,2,"2024-03-01T22:50:44.963",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041735,1709333444973,-3533.25,0.00021917,2,"2024-03-01T22:50:44.973",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041737,1709333444982,-500.0,0.00021917,2,"2024-03-01T22:50:44.982",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041739,1709333444991,-371.43215348,0.00021917,2,"2024-03-01T22:50:44.991",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041741,1709333445000,-3006.35,0.00021917,2,"2024-03-01T22:50:45.000",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041743,1709333445010,-1866.74,0.00021917,2,"2024-03-01T22:50:45.010",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041745,1709333445019,-647.82,0.00021917,2,"2024-03-01T22:50:45.019",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041748,1709333445039,-315.56824363,0.00021917,2,"2024-03-01T22:50:45.039",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041750,1709333445050,-500.0,0.00021917,2,"2024-03-01T22:50:45.050",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041752,1709333445060,-500.0,0.00021917,2,"2024-03-01T22:50:45.060",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041754,1709333445070,-500.0,0.00021917,2,"2024-03-01T22:50:45.070",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041756,1709333445080,-500.0,0.00021917,2,"2024-03-01T22:50:45.080",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041758,1709333445090,-500.0,0.00021917,2,"2024-03-01T22:50:45.090",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041761,1709333445099,-1294.22977041,0.00021917,2,"2024-03-01T22:50:45.099",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041763,1709333445116,-925.30673529,0.00021917,2,"2024-03-01T22:50:45.116",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041766,1709333445128,-1195.43925594,0.00021917,2,"2024-03-01T22:50:45.128",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041822,1709333445923,-10612.05929669,0.00021456,6,"2024-03-01T22:50:45.923",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041823,1709333445933,-10612.05929669,0.00021462,6,"2024-03-01T22:50:45.933",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041824,1709333445942,-8775.88140662,0.00021464,6,"2024-03-01T22:50:45.942",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041825,1709333445984,-1836.17789007,0.00021464,6,"2024-03-01T22:50:45.984",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041826,1709333445994,-3277.92220639,0.0002147,6,"2024-03-01T22:50:45.994",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041827,1709333446006,-320.89139902,0.0002147,6,"2024-03-01T22:50:46.006",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041828,1709333446018,-562.2922721,0.0002147,6,"2024-03-01T22:50:46.018",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041829,1709333446030,-450.48707568,0.0002147,6,"2024-03-01T22:50:46.030",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041832,1709333446300,-322.82812764,0.0002147,6,"2024-03-01T22:50:46.300",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041833,1709333446391,-3291.71879999,0.0002147,6,"2024-03-01T22:50:46.391",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041834,1709333446408,-977.12024034,0.0002147,6,"2024-03-01T22:50:46.408",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041835,1709333446420,-1408.79917553,0.0002147,6,"2024-03-01T22:50:46.420",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041836,1709333446429,-1168.07911866,0.000219,2,"2024-03-01T22:50:46.429",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041837,1709333446439,-341.00791614,0.00021917,2,"2024-03-01T22:50:46.439",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041838,1709333446455,-6672.18632222,0.00021917,2,"2024-03-01T22:50:46.455",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041839,1709333446465,-1121.17,0.00021917,2,"2024-03-01T22:50:46.465",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041840,1709333446475,-500.0,0.00021917,2,"2024-03-01T22:50:46.475",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041841,1709333446485,-500.0,0.00021917,2,"2024-03-01T22:50:46.485",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041842,1709333446494,-500.0,0.00021917,2,"2024-03-01T22:50:46.494",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041843,1709333446507,-3310.9,0.00021917,2,"2024-03-01T22:50:46.507",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041844,1709333446517,-500.0,0.00021917,2,"2024-03-01T22:50:46.517",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041845,1709333446527,-5624.54428066,0.00021917,2,"2024-03-01T22:50:46.527",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041846,1709333446539,-160.55571934,0.00021917,2,"2024-03-01T22:50:46.539",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041847,1709333446549,-187.21828066,0.00021917,2,"2024-03-01T22:50:46.549",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041848,1709333447047,-162.14711318,0.00021829,2,"2024-03-01T22:50:47.047",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041849,1709333447058,-312.78171934,0.00021917,2,"2024-03-01T22:50:47.058",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041850,1709333447067,-500.0,0.00021917,2,"2024-03-01T22:50:47.067",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041851,1709333447077,-500.0,0.00021917,2,"2024-03-01T22:50:47.077",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041852,1709333447086,-500.0,0.00021917,2,"2024-03-01T22:50:47.086",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041853,1709333447096,-49.31373558,0.00021917,2,"2024-03-01T22:50:47.096",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041854,1709333447107,-450.68626442,0.00021917,2,"2024-03-01T22:50:47.107",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041855,1709333447117,-304.68587292,0.00021917,2,"2024-03-01T22:50:47.117",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041856,1709333447128,-195.31412708,0.00021917,2,"2024-03-01T22:50:47.128",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041857,1709333447138,-236.76662061,0.00021917,2,"2024-03-01T22:50:47.138",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041858,1709333447154,-263.23337939,0.00021917,2,"2024-03-01T22:50:47.154",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041859,1709333447165,-1017.19179343,0.00021917,2,"2024-03-01T22:50:47.165",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041860,1709333447176,-19857.08820657,0.00021917,2,"2024-03-01T22:50:47.176",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041861,1709333447186,-985.39,0.00021917,2,"2024-03-01T22:50:47.186",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041862,1709333447195,-500.0,0.00021917,2,"2024-03-01T22:50:47.195",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041863,1709333447205,-500.0,0.00021917,2,"2024-03-01T22:50:47.205",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041864,1709333447214,-500.0,0.00021917,2,"2024-03-01T22:50:47.214",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041865,1709333447224,-710.52,0.00021917,2,"2024-03-01T22:50:47.224",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041866,1709333447233,-226.47550757,0.00021917,2,"2024-03-01T22:50:47.233",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041867,1709333447246,-304.53552203,0.00021917,2,"2024-03-01T22:50:47.246",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041868,1709333447256,-500.0,0.00021917,2,"2024-03-01T22:50:47.256",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041869,1709333447265,-742.86,0.00021917,2,"2024-03-01T22:50:47.265",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041870,1709333447275,-282.92899771,0.00021917,2,"2024-03-01T22:50:47.275",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041871,1709333447287,-217.07100229,0.00021917,2,"2024-03-01T22:50:47.287",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041872,1709333447296,-500.0,0.00021917,2,"2024-03-01T22:50:47.296",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041873,1709333447306,-500.0,0.00021917,2,"2024-03-01T22:50:47.306",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041874,1709333447315,-2929.84,0.00021917,2,"2024-03-01T22:50:47.315",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041875,1709333447324,-500.0,0.00021917,2,"2024-03-01T22:50:47.324",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041876,1709333447334,-1165.92108959,0.00021917,2,"2024-03-01T22:50:47.334",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041877,1709333447345,-1412.09891041,0.00021917,2,"2024-03-01T22:50:47.345",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041878,1709333447356,-500.0,0.00021917,2,"2024-03-01T22:50:47.356",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041879,1709333447365,-500.0,0.00021917,2,"2024-03-01T22:50:47.365",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041880,1709333447375,-500.0,0.00021917,2,"2024-03-01T22:50:47.375",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041881,1709333447384,-77.20485791,0.00021917,2,"2024-03-01T22:50:47.384",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041882,1709333447397,-422.79514209,0.00021917,2,"2024-03-01T22:50:47.397",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041883,1709333447407,-867.97,0.00021917,2,"2024-03-01T22:50:47.407",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041884,1709333447417,-234.14222068,0.00021917,2,"2024-03-01T22:50:47.417",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041885,1709333447427,-500.0,0.00021917,2,"2024-03-01T22:50:47.427",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041886,1709333447437,-500.0,0.00021917,2,"2024-03-01T22:50:47.437",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041887,1709333447446,-500.0,0.00021917,2,"2024-03-01T22:50:47.446",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041888,1709333447456,-171.02674372,0.00021917,2,"2024-03-01T22:50:47.456",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041889,1709333447613,-328.97325628,0.00021917,2,"2024-03-01T22:50:47.613",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041890,1709333447622,-751.16674163,0.00021917,2,"2024-03-01T22:50:47.622",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041891,1709333447634,-714.86952544,0.00021917,2,"2024-03-01T22:50:47.634",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041892,1709333447662,-12683.20373293,0.00021917,2,"2024-03-01T22:50:47.662",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041893,1709333447671,-500.0,0.00021917,2,"2024-03-01T22:50:47.671",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041894,1709333447681,-500.0,0.00021917,2,"2024-03-01T22:50:47.681",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041895,1709333447691,-500.0,0.00021917,2,"2024-03-01T22:50:47.691",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041896,1709333447700,-500.0,0.00021917,2,"2024-03-01T22:50:47.700",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041897,1709333447710,-1188.76,0.00021917,2,"2024-03-01T22:50:47.710",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041898,1709333447719,-500.0,0.00021917,2,"2024-03-01T22:50:47.719",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041899,1709333447729,-500.0,0.00021917,2,"2024-03-01T22:50:47.729",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041900,1709333447738,-1653.35,0.00021917,2,"2024-03-01T22:50:47.738",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041901,1709333447748,-500.0,0.00021917,2,"2024-03-01T22:50:47.748",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041902,1709333447757,-500.0,0.00021917,2,"2024-03-01T22:50:47.757",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041903,1709333447767,-500.0,0.00021917,2,"2024-03-01T22:50:47.767",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041904,1709333447777,-2200.42,0.00021917,2,"2024-03-01T22:50:47.777",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041905,1709333447786,-500.0,0.00021917,2,"2024-03-01T22:50:47.786",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041906,1709333447795,-1826.26,0.00021917,2,"2024-03-01T22:50:47.795",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041907,1709333447805,-500.0,0.00021917,2,"2024-03-01T22:50:47.805",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041908,1709333447814,-500.0,0.00021917,2,"2024-03-01T22:50:47.814",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041909,1709333447824,-500.0,0.00021917,2,"2024-03-01T22:50:47.824",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041910,1709333447833,-500.0,0.00021917,2,"2024-03-01T22:50:47.833",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041911,1709333447843,-788.38,0.00021917,2,"2024-03-01T22:50:47.843",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041912,1709333447853,-500.0,0.00021917,2,"2024-03-01T22:50:47.853",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041913,1709333447863,-500.0,0.00021917,2,"2024-03-01T22:50:47.863",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041914,1709333447873,-500.0,0.00021917,2,"2024-03-01T22:50:47.873",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041915,1709333447883,-500.0,0.00021917,2,"2024-03-01T22:50:47.883",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041916,1709333447893,-12306.63,0.00021917,2,"2024-03-01T22:50:47.893",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041917,1709333447903,-500.0,0.00021917,2,"2024-03-01T22:50:47.903",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041918,1709333447914,-500.0,0.00021917,2,"2024-03-01T22:50:47.914",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041919,1709333447923,-500.0,0.00021917,2,"2024-03-01T22:50:47.923",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041920,1709333447933,-2038.71,0.00021917,2,"2024-03-01T22:50:47.933",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041921,1709333447942,-704.91,0.00021917,2,"2024-03-01T22:50:47.942",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041922,1709333447951,-598.5039394,0.00021917,2,"2024-03-01T22:50:47.951",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041923,1709333447960,-2856.37,0.00021917,2,"2024-03-01T22:50:47.960",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041924,1709333447970,-577.06,0.00021917,2,"2024-03-01T22:50:47.970",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041925,1709333447979,-500.0,0.00021917,2,"2024-03-01T22:50:47.979",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041926,1709333447989,-500.0,0.00021917,2,"2024-03-01T22:50:47.989",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041927,1709333447998,-500.0,0.00021917,2,"2024-03-01T22:50:47.998",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041928,1709333448007,-500.0,0.00021917,2,"2024-03-01T22:50:48.007",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041929,1709333448017,-799.15,0.00021917,2,"2024-03-01T22:50:48.017",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041930,1709333448026,-500.0,0.00021917,2,"2024-03-01T22:50:48.026",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041931,1709333448036,-500.0,0.00021917,2,"2024-03-01T22:50:48.036",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041932,1709333448045,-506.05502859,0.00021917,2,"2024-03-01T22:50:48.045",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041933,1709333448055,-500.0,0.00021917,2,"2024-03-01T22:50:48.055",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041934,1709333448064,-500.0,0.00021917,2,"2024-03-01T22:50:48.064",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041935,1709333448073,-500.0,0.00021917,2,"2024-03-01T22:50:48.073",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041936,1709333448082,-550.39092327,0.00021917,2,"2024-03-01T22:50:48.082",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041937,1709333448092,-500.0,0.00021917,2,"2024-03-01T22:50:48.092",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041938,1709333448101,-500.0,0.00021917,2,"2024-03-01T22:50:48.101",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041939,1709333448111,-500.0,0.00021917,2,"2024-03-01T22:50:48.111",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041940,1709333448120,-500.0,0.00021917,2,"2024-03-01T22:50:48.120",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041941,1709333448130,-500.0,0.00021917,2,"2024-03-01T22:50:48.130",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041942,1709333448139,-500.0,0.00021917,2,"2024-03-01T22:50:48.139",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041943,1709333448149,-212.59318759,0.00021917,2,"2024-03-01T22:50:48.149",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041944,1709333448159,-500.0,0.00021917,2,"2024-03-01T22:50:48.159",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041945,1709333448168,-500.0,0.00021917,2,"2024-03-01T22:50:48.168",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041946,1709333448177,-500.0,0.00021917,2,"2024-03-01T22:50:48.177",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041947,1709333448186,-500.0,0.00021917,2,"2024-03-01T22:50:48.186",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041948,1709333448196,-500.0,0.00021917,2,"2024-03-01T22:50:48.196",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041949,1709333448206,-554.68,0.00021917,2,"2024-03-01T22:50:48.206",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041950,1709333448215,-1018.68,0.00021917,2,"2024-03-01T22:50:48.215",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041951,1709333448224,-500.0,0.00021917,2,"2024-03-01T22:50:48.224",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041952,1709333448234,-768.71,0.00021917,2,"2024-03-01T22:50:48.234",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041953,1709333448243,-2125.79,0.00021917,2,"2024-03-01T22:50:48.243",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041954,1709333448252,-500.0,0.00021917,2,"2024-03-01T22:50:48.252",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041955,1709333448262,-500.0,0.00021917,2,"2024-03-01T22:50:48.262",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041956,1709333448271,-500.0,0.00021917,2,"2024-03-01T22:50:48.271",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041957,1709333448280,-500.0,0.00021917,2,"2024-03-01T22:50:48.280",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041958,1709333448289,-1102.73,0.00021917,2,"2024-03-01T22:50:48.289",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041959,1709333448299,-502.1,0.00021917,2,"2024-03-01T22:50:48.299",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041960,1709333448308,-500.0,0.00021917,2,"2024-03-01T22:50:48.308",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041961,1709333448317,-500.0,0.00021917,2,"2024-03-01T22:50:48.317",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041962,1709333448327,-500.0,0.00021917,2,"2024-03-01T22:50:48.327",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041963,1709333448337,-500.0,0.00021917,2,"2024-03-01T22:50:48.337",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041964,1709333448346,-500.0,0.00021917,2,"2024-03-01T22:50:48.346",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041965,1709333448355,-500.0,0.00021917,2,"2024-03-01T22:50:48.355",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041966,1709333448365,-500.0,0.00021917,2,"2024-03-01T22:50:48.365",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041967,1709333448374,-514.18,0.00021917,2,"2024-03-01T22:50:48.374",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041968,1709333448384,-593.59,0.00021917,2,"2024-03-01T22:50:48.384",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041969,1709333448393,-618.37,0.00021917,2,"2024-03-01T22:50:48.393",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041970,1709333448403,-500.0,0.00021917,2,"2024-03-01T22:50:48.403",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041971,1709333448413,-650.73,0.00021917,2,"2024-03-01T22:50:48.413",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041972,1709333448422,-521.3716832,0.00021917,2,"2024-03-01T22:50:48.422",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041973,1709333448431,-500.0,0.00021917,2,"2024-03-01T22:50:48.431",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041974,1709333448440,-500.0,0.00021917,2,"2024-03-01T22:50:48.440",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041975,1709333448450,-500.0,0.00021917,2,"2024-03-01T22:50:48.450",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041976,1709333448459,-500.0,0.00021917,2,"2024-03-01T22:50:48.459",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041977,1709333448468,-500.0,0.00021917,2,"2024-03-01T22:50:48.468",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041978,1709333448477,-500.0,0.00021917,2,"2024-03-01T22:50:48.477",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041979,1709333448486,-500.0,0.00021917,2,"2024-03-01T22:50:48.486",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041980,1709333448495,-500.0,0.00021917,2,"2024-03-01T22:50:48.495",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041981,1709333448508,-2415.19,0.00021917,2,"2024-03-01T22:50:48.508",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041982,1709333448517,-789.16,0.00021917,2,"2024-03-01T22:50:48.517",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041983,1709333448526,-506.7229604,0.00021917,2,"2024-03-01T22:50:48.526",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041984,1709333448536,-500.0,0.00021917,2,"2024-03-01T22:50:48.536",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041985,1709333448545,-1462.2,0.00021917,2,"2024-03-01T22:50:48.545",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041986,1709333448556,-641.90245176,0.00021917,2,"2024-03-01T22:50:48.556",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041987,1709333448565,-500.0,0.00021917,2,"2024-03-01T22:50:48.565",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041988,1709333448575,-500.0,0.00021917,2,"2024-03-01T22:50:48.575",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041989,1709333448584,-504.24307689,0.00021917,2,"2024-03-01T22:50:48.584",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041990,1709333448594,-775.23,0.00021917,2,"2024-03-01T22:50:48.594",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041991,1709333448852,-500.0,0.00021917,2,"2024-03-01T22:50:48.852",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041992,1709333448862,-500.0,0.00021917,2,"2024-03-01T22:50:48.862",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041993,1709333448872,-564.43,0.00021917,2,"2024-03-01T22:50:48.872",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041994,1709333448882,-500.0,0.00021917,2,"2024-03-01T22:50:48.882",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041995,1709333448892,-500.0,0.00021917,2,"2024-03-01T22:50:48.892",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041996,1709333448901,-500.0,0.00021917,2,"2024-03-01T22:50:48.901",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041997,1709333448911,-500.0,0.00021917,2,"2024-03-01T22:50:48.911",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041998,1709333448920,-1888.43,0.00021917,2,"2024-03-01T22:50:48.920",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316041999,1709333448930,-399.64840672,0.00021917,2,"2024-03-01T22:50:48.930",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042000,1709333448939,-500.0,0.00021917,2,"2024-03-01T22:50:48.939",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042001,1709333448948,-500.0,0.00021917,2,"2024-03-01T22:50:48.948",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042002,1709333448958,-606.21,0.00021917,2,"2024-03-01T22:50:48.958",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042003,1709333448969,-500.0,0.00021917,2,"2024-03-01T22:50:48.969",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042004,1709333448978,-500.0,0.00021917,2,"2024-03-01T22:50:48.978",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042005,1709333448987,-1138.36,0.00021917,2,"2024-03-01T22:50:48.987",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042006,1709333448996,-500.0,0.00021917,2,"2024-03-01T22:50:48.996",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042007,1709333449005,-500.0,0.00021917,2,"2024-03-01T22:50:49.005",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042008,1709333449014,-831.75,0.00021917,2,"2024-03-01T22:50:49.014",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042009,1709333449023,-500.0,0.00021917,2,"2024-03-01T22:50:49.023",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042010,1709333449032,-500.0,0.00021917,2,"2024-03-01T22:50:49.032",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042011,1709333449041,-1846.18,0.00021917,2,"2024-03-01T22:50:49.041",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042012,1709333449051,-500.0,0.00021917,2,"2024-03-01T22:50:49.051",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042013,1709333449060,-500.0,0.00021917,2,"2024-03-01T22:50:49.060",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042014,1709333449069,-717.16,0.00021917,2,"2024-03-01T22:50:49.069",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042015,1709333449078,-500.0,0.00021917,2,"2024-03-01T22:50:49.078",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042016,1709333449087,-500.0,0.00021917,2,"2024-03-01T22:50:49.087",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042017,1709333449096,-500.0,0.00021917,2,"2024-03-01T22:50:49.096",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042018,1709333449105,-500.0,0.00021917,2,"2024-03-01T22:50:49.105",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042019,1709333449114,-567.28,0.00021917,2,"2024-03-01T22:50:49.114",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042020,1709333449123,-607.43,0.00021917,2,"2024-03-01T22:50:49.123",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042021,1709333449132,-603.32,0.00021917,2,"2024-03-01T22:50:49.132",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042022,1709333449142,-500.0,0.00021917,2,"2024-03-01T22:50:49.142",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042023,1709333449152,-500.0,0.00021917,2,"2024-03-01T22:50:49.152",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042024,1709333449162,-500.0,0.00021917,2,"2024-03-01T22:50:49.162",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042025,1709333449171,-500.0,0.00021917,2,"2024-03-01T22:50:49.171",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042026,1709333449180,-500.0,0.00021917,2,"2024-03-01T22:50:49.180",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042027,1709333449189,-1005.55,0.00021917,2,"2024-03-01T22:50:49.189",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042028,1709333449198,-500.0,0.00021917,2,"2024-03-01T22:50:49.198",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042029,1709333449207,-970.4,0.00021917,2,"2024-03-01T22:50:49.207",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042030,1709333449216,-1205.57,0.00021917,2,"2024-03-01T22:50:49.216",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042031,1709333449225,-500.0,0.00021917,2,"2024-03-01T22:50:49.225",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042032,1709333449234,-500.0,0.00021917,2,"2024-03-01T22:50:49.234",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042033,1709333449243,-1202.86,0.00021917,2,"2024-03-01T22:50:49.243",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042034,1709333449253,-500.0,0.00021917,2,"2024-03-01T22:50:49.253",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042035,1709333449262,-529.86309855,0.00021917,2,"2024-03-01T22:50:49.262",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042036,1709333449271,-500.0,0.00021917,2,"2024-03-01T22:50:49.271",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042037,1709333449280,-433.75680562,0.00021917,2,"2024-03-01T22:50:49.280",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042038,1709333449289,-500.0,0.00021917,2,"2024-03-01T22:50:49.289",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042039,1709333449298,-500.0,0.00021917,2,"2024-03-01T22:50:49.298",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042040,1709333449307,-500.0,0.00021917,2,"2024-03-01T22:50:49.307",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042041,1709333449316,-500.0,0.00021917,2,"2024-03-01T22:50:49.316",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042042,1709333449325,-500.0,0.00021917,2,"2024-03-01T22:50:49.325",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042043,1709333449334,-527.35,0.00021917,2,"2024-03-01T22:50:49.334",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042044,1709333449343,-500.0,0.00021917,2,"2024-03-01T22:50:49.343",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042045,1709333449353,-501.96592013,0.00021917,2,"2024-03-01T22:50:49.353",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042046,1709333449363,-500.0,0.00021917,2,"2024-03-01T22:50:49.363",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042047,1709333449372,-505.15021391,0.00021917,2,"2024-03-01T22:50:49.372",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042048,1709333449381,-500.0,0.00021917,2,"2024-03-01T22:50:49.381",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042049,1709333449390,-500.0,0.00021917,2,"2024-03-01T22:50:49.390",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042050,1709333449400,-500.0,0.00021917,2,"2024-03-01T22:50:49.400",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042051,1709333449411,-500.0,0.00021917,2,"2024-03-01T22:50:49.411",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042052,1709333449421,-1078.2,0.00021917,2,"2024-03-01T22:50:49.421",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042053,1709333449430,-530.85,0.00021917,2,"2024-03-01T22:50:49.430",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042054,1709333449440,-500.0,0.00021917,2,"2024-03-01T22:50:49.440",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042055,1709333449451,-606.95732015,0.00021917,2,"2024-03-01T22:50:49.451",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042056,1709333449461,-444.71478695,0.00021917,2,"2024-03-01T22:50:49.461",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042057,1709333449471,-500.0,0.00021917,2,"2024-03-01T22:50:49.471",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042058,1709333449481,-898.77,0.00021917,2,"2024-03-01T22:50:49.481",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042059,1709333449491,-509.87235137,0.00021917,2,"2024-03-01T22:50:49.491",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042060,1709333449500,-500.0,0.00021917,2,"2024-03-01T22:50:49.500",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042061,1709333449511,-500.0,0.00021917,2,"2024-03-01T22:50:49.511",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042062,1709333449522,-500.0,0.00021917,2,"2024-03-01T22:50:49.522",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042063,1709333449532,-500.0,0.00021917,2,"2024-03-01T22:50:49.532",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042064,1709333449541,-539.35,0.00021917,2,"2024-03-01T22:50:49.541",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042065,1709333449550,-500.0,0.00021917,2,"2024-03-01T22:50:49.550",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042066,1709333449560,-2921.39,0.00021917,2,"2024-03-01T22:50:49.560",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042067,1709333449569,-500.0,0.00021917,2,"2024-03-01T22:50:49.569",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042068,1709333449579,-500.0,0.00021917,2,"2024-03-01T22:50:49.579",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042069,1709333449589,-500.0,0.00021917,2,"2024-03-01T22:50:49.589",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042070,1709333449600,-816.29,0.00021917,2,"2024-03-01T22:50:49.600",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042071,1709333449609,-500.0,0.00021917,2,"2024-03-01T22:50:49.609",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042072,1709333449619,-542.55,0.00021917,2,"2024-03-01T22:50:49.619",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042073,1709333449630,-500.0,0.00021917,2,"2024-03-01T22:50:49.630",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042074,1709333449640,-531.48592274,0.00021917,2,"2024-03-01T22:50:49.640",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042075,1709333449650,-500.0,0.00021917,2,"2024-03-01T22:50:49.650",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042076,1709333449661,-500.0,0.00021917,2,"2024-03-01T22:50:49.661",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042077,1709333449670,-928.75,0.00021917,2,"2024-03-01T22:50:49.670",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042078,1709333449679,-500.0,0.00021917,2,"2024-03-01T22:50:49.679",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042079,1709333449689,-500.0,0.00021917,2,"2024-03-01T22:50:49.689",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042080,1709333449698,-500.0,0.00021917,2,"2024-03-01T22:50:49.698",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042081,1709333449708,-500.0,0.00021917,2,"2024-03-01T22:50:49.708",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042082,1709333449717,-816.89,0.00021917,2,"2024-03-01T22:50:49.717",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042083,1709333449727,-500.0,0.00021917,2,"2024-03-01T22:50:49.727",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042084,1709333449737,-500.0,0.00021917,2,"2024-03-01T22:50:49.737",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042085,1709333449747,-552.0,0.00021917,2,"2024-03-01T22:50:49.747",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042086,1709333449757,-500.0,0.00021917,2,"2024-03-01T22:50:49.757",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042087,1709333449767,-500.0,0.00021917,2,"2024-03-01T22:50:49.767",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042088,1709333449779,-661.23,0.00021917,2,"2024-03-01T22:50:49.779",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042089,1709333449789,-1507.53,0.00021917,2,"2024-03-01T22:50:49.789",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042090,1709333449798,-500.0,0.00021917,2,"2024-03-01T22:50:49.798",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042091,1709333449808,-500.0,0.00021917,2,"2024-03-01T22:50:49.808",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042092,1709333449817,-716.07,0.00021917,2,"2024-03-01T22:50:49.817",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042093,1709333449827,-1052.01,0.00021917,2,"2024-03-01T22:50:49.827",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042094,1709333449837,-500.0,0.00021917,2,"2024-03-01T22:50:49.837",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042095,1709333449846,-766.88,0.00021917,2,"2024-03-01T22:50:49.846",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042096,1709333449855,-500.0,0.00021917,2,"2024-03-01T22:50:49.855",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042097,1709333449864,-500.0,0.00021917,2,"2024-03-01T22:50:49.864",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042098,1709333449873,-500.0,0.00021917,2,"2024-03-01T22:50:49.873",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042099,1709333449883,-500.0,0.00021917,2,"2024-03-01T22:50:49.883",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042100,1709333449893,-898.2,0.00021917,2,"2024-03-01T22:50:49.893",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042101,1709333449902,-500.0,0.00021917,2,"2024-03-01T22:50:49.902",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042102,1709333449912,-500.0,0.00021917,2,"2024-03-01T22:50:49.912",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042103,1709333449921,-500.0,0.00021917,2,"2024-03-01T22:50:49.921",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042104,1709333449930,-548.53,0.00021917,2,"2024-03-01T22:50:49.930",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042105,1709333449939,-500.0,0.00021917,2,"2024-03-01T22:50:49.939",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042106,1709333449949,-500.0,0.00021917,2,"2024-03-01T22:50:49.949",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042107,1709333449959,-500.0,0.00021917,2,"2024-03-01T22:50:49.959",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042108,1709333449969,-500.0,0.00021917,2,"2024-03-01T22:50:49.969",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042109,1709333449979,-1631.65,0.00021917,2,"2024-03-01T22:50:49.979",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042110,1709333449989,-500.0,0.00021917,2,"2024-03-01T22:50:49.989",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042111,1709333449999,-500.0,0.00021917,2,"2024-03-01T22:50:49.999",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042112,1709333450009,-517.83380108,0.00021917,2,"2024-03-01T22:50:50.009",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042113,1709333450019,-168.83658098,0.00021917,2,"2024-03-01T22:50:50.019",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042114,1709333450028,-2021.14,0.00021917,2,"2024-03-01T22:50:50.028",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042115,1709333450038,-500.0,0.00021917,2,"2024-03-01T22:50:50.038",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042116,1709333450048,-405.88065044,0.00021917,2,"2024-03-01T22:50:50.048",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042117,1709333450058,-1144.19,0.00021917,2,"2024-03-01T22:50:50.058",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042118,1709333450067,-500.0,0.00021917,2,"2024-03-01T22:50:50.067",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042119,1709333450076,-500.0,0.00021917,2,"2024-03-01T22:50:50.076",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042120,1709333450086,-500.0,0.00021917,2,"2024-03-01T22:50:50.086",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042121,1709333450096,-500.0,0.00021917,2,"2024-03-01T22:50:50.096",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042122,1709333450105,-581.86323851,0.00021917,2,"2024-03-01T22:50:50.105",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042123,1709333450115,-500.0,0.00021917,2,"2024-03-01T22:50:50.115",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042124,1709333450124,-500.0,0.00021917,2,"2024-03-01T22:50:50.124",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042125,1709333450134,-500.0,0.00021917,2,"2024-03-01T22:50:50.134",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042126,1709333450143,-500.0,0.00021917,2,"2024-03-01T22:50:50.143",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042127,1709333450153,-536.68,0.00021917,2,"2024-03-01T22:50:50.153",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042128,1709333450162,-500.0,0.00021917,2,"2024-03-01T22:50:50.162",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042129,1709333450171,-607.49055899,0.00021917,2,"2024-03-01T22:50:50.171",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042130,1709333450182,-500.0,0.00021917,2,"2024-03-01T22:50:50.182",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042131,1709333450191,-500.0,0.00021917,2,"2024-03-01T22:50:50.191",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042132,1709333450200,-531.55,0.00021917,2,"2024-03-01T22:50:50.200",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042133,1709333450209,-756.96,0.00021917,2,"2024-03-01T22:50:50.209",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042134,1709333450218,-510.96064012,0.00021917,2,"2024-03-01T22:50:50.218",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042135,1709333450228,-500.0,0.00021917,2,"2024-03-01T22:50:50.228",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042136,1709333450238,-664.55,0.00021917,2,"2024-03-01T22:50:50.238",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042137,1709333450247,-500.0,0.00021917,2,"2024-03-01T22:50:50.247",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042138,1709333450256,-500.0,0.00021917,2,"2024-03-01T22:50:50.256",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042139,1709333450265,-950.16,0.00021917,2,"2024-03-01T22:50:50.265",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042140,1709333450275,-1551.93,0.00021917,2,"2024-03-01T22:50:50.275",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042141,1709333450284,-500.0,0.00021917,2,"2024-03-01T22:50:50.284",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042142,1709333450293,-500.0,0.00021917,2,"2024-03-01T22:50:50.293",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042143,1709333450303,-500.0,0.00021917,2,"2024-03-01T22:50:50.303",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042144,1709333450312,-500.0,0.00021917,2,"2024-03-01T22:50:50.312",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042145,1709333450321,-500.0,0.00021917,2,"2024-03-01T22:50:50.321",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042146,1709333450330,-500.0,0.00021917,2,"2024-03-01T22:50:50.330",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042147,1709333450339,-500.0,0.00021917,2,"2024-03-01T22:50:50.339",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042148,1709333450349,-2351.54,0.00021917,2,"2024-03-01T22:50:50.349",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042149,1709333450358,-500.0,0.00021917,2,"2024-03-01T22:50:50.358",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042150,1709333450367,-500.0,0.00021917,2,"2024-03-01T22:50:50.367",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042151,1709333450377,-500.0,0.00021917,2,"2024-03-01T22:50:50.377",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042152,1709333450386,-500.0,0.00021917,2,"2024-03-01T22:50:50.386",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042153,1709333450395,-1054.88,0.00021917,2,"2024-03-01T22:50:50.395",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042154,1709333450404,-500.0,0.00021917,2,"2024-03-01T22:50:50.404",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042155,1709333450413,-500.0,0.00021917,2,"2024-03-01T22:50:50.413",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042156,1709333450422,-1582.5,0.00021917,2,"2024-03-01T22:50:50.422",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042157,1709333450432,-500.0,0.00021917,2,"2024-03-01T22:50:50.432",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042158,1709333450441,-2005.26,0.00021917,2,"2024-03-01T22:50:50.441",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042159,1709333450450,-500.0,0.00021917,2,"2024-03-01T22:50:50.450",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042160,1709333450460,-500.0,0.00021917,2,"2024-03-01T22:50:50.460",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042161,1709333450469,-500.0,0.00021917,2,"2024-03-01T22:50:50.469",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042162,1709333450479,-608.35251526,0.00021917,2,"2024-03-01T22:50:50.479",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042163,1709333450489,-500.0,0.00021917,2,"2024-03-01T22:50:50.489",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042164,1709333450498,-500.0,0.00021917,2,"2024-03-01T22:50:50.498",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042165,1709333450507,-500.0,0.00021917,2,"2024-03-01T22:50:50.507",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042166,1709333450520,-350.20893822,0.00021917,2,"2024-03-01T22:50:50.520",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042167,1709333450529,-500.0,0.00021917,2,"2024-03-01T22:50:50.529",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042168,1709333450538,-500.0,0.00021917,2,"2024-03-01T22:50:50.538",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042169,1709333450547,-500.0,0.00021917,2,"2024-03-01T22:50:50.547",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042170,1709333450557,-500.0,0.00021917,2,"2024-03-01T22:50:50.557",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042171,1709333450566,-500.0,0.00021917,2,"2024-03-01T22:50:50.566",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042172,1709333450575,-500.0,0.00021917,2,"2024-03-01T22:50:50.575",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042173,1709333450584,-500.0,0.00021917,2,"2024-03-01T22:50:50.584",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042174,1709333450595,-500.0,0.00021917,2,"2024-03-01T22:50:50.595",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042175,1709333450604,-500.0,0.00021917,2,"2024-03-01T22:50:50.604",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042176,1709333450613,-500.0,0.00021917,2,"2024-03-01T22:50:50.613",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042177,1709333450622,-500.0,0.00021917,2,"2024-03-01T22:50:50.622",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042178,1709333450631,-4810.37,0.00021917,2,"2024-03-01T22:50:50.631",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042179,1709333450640,-500.0,0.00021917,2,"2024-03-01T22:50:50.640",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042180,1709333450649,-500.0,0.00021917,2,"2024-03-01T22:50:50.649",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042181,1709333450658,-500.0,0.00021917,2,"2024-03-01T22:50:50.658",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042182,1709333450669,-500.0,0.00021917,2,"2024-03-01T22:50:50.669",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042183,1709333450678,-500.0,0.00021917,2,"2024-03-01T22:50:50.678",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042184,1709333450688,-500.0,0.00021917,2,"2024-03-01T22:50:50.688",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042185,1709333450698,-3074.58451003,0.00021917,2,"2024-03-01T22:50:50.698",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042186,1709333450720,-3612.71548997,0.00021917,2,"2024-03-01T22:50:50.720",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042187,1709333450729,-500.0,0.00021917,2,"2024-03-01T22:50:50.729",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042188,1709333450738,-500.0,0.00021917,2,"2024-03-01T22:50:50.738",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042189,1709333450747,-500.0,0.00021917,2,"2024-03-01T22:50:50.747",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042190,1709333450756,-500.0,0.00021917,2,"2024-03-01T22:50:50.756",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042191,1709333450766,-539.26,0.00021917,2,"2024-03-01T22:50:50.766",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042192,1709333450774,-500.0,0.00021917,2,"2024-03-01T22:50:50.774",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042193,1709333450783,-500.0,0.00021917,2,"2024-03-01T22:50:50.783",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042194,1709333450793,-1255.91,0.00021917,2,"2024-03-01T22:50:50.793",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042195,1709333450802,-500.0,0.00021917,2,"2024-03-01T22:50:50.802",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042196,1709333450811,-174.89,0.00021917,2,"2024-03-01T22:50:50.811",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042197,1709333450820,-500.0,0.00021917,2,"2024-03-01T22:50:50.820",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042198,1709333450829,-500.0,0.00021917,2,"2024-03-01T22:50:50.829",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042199,1709333450838,-500.0,0.00021917,2,"2024-03-01T22:50:50.838",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042200,1709333450847,-1576.25,0.00021917,2,"2024-03-01T22:50:50.847",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042201,1709333450857,-500.0,0.00021917,2,"2024-03-01T22:50:50.857",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042202,1709333450867,-500.0,0.00021917,2,"2024-03-01T22:50:50.867",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042203,1709333450876,-2391.81,0.00021917,2,"2024-03-01T22:50:50.876",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042204,1709333450885,-500.0,0.00021917,2,"2024-03-01T22:50:50.885",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042205,1709333450894,-500.0,0.00021917,2,"2024-03-01T22:50:50.894",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042206,1709333450904,-500.0,0.00021917,2,"2024-03-01T22:50:50.904",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042207,1709333450913,-500.0,0.00021917,2,"2024-03-01T22:50:50.913",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042208,1709333450922,-500.0,0.00021917,2,"2024-03-01T22:50:50.922",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042209,1709333450931,-1776.79,0.00021917,2,"2024-03-01T22:50:50.931",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042210,1709333450940,-546.86,0.00021917,2,"2024-03-01T22:50:50.940",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042211,1709333450949,-500.0,0.00021917,2,"2024-03-01T22:50:50.949",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042212,1709333450958,-727.15,0.00021917,2,"2024-03-01T22:50:50.958",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042213,1709333450967,-500.0,0.00021917,2,"2024-03-01T22:50:50.967",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042214,1709333450977,-500.0,0.00021917,2,"2024-03-01T22:50:50.977",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042215,1709333450986,-2130.47,0.00021917,2,"2024-03-01T22:50:50.986",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042216,1709333450995,-935.0,0.00021917,2,"2024-03-01T22:50:50.995",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042217,1709333451004,-500.0,0.00021917,2,"2024-03-01T22:50:51.004",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042218,1709333451013,-500.0,0.00021917,2,"2024-03-01T22:50:51.013",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042219,1709333451022,-500.0,0.00021917,2,"2024-03-01T22:50:51.022",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042220,1709333451032,-940.69,0.00021917,2,"2024-03-01T22:50:51.032",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042221,1709333451041,-568.61,0.00021917,2,"2024-03-01T22:50:51.041",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042222,1709333451050,-1107.12,0.00021917,2,"2024-03-01T22:50:51.050",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042223,1709333451059,-500.0,0.00021917,2,"2024-03-01T22:50:51.059",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042224,1709333451068,-500.0,0.00021917,2,"2024-03-01T22:50:51.068",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042225,1709333451078,-500.0,0.00021917,2,"2024-03-01T22:50:51.078",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042226,1709333451088,-500.0,0.00021917,2,"2024-03-01T22:50:51.088",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042227,1709333451097,-500.0,0.00021917,2,"2024-03-01T22:50:51.097",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042228,1709333451106,-500.0,0.00021917,2,"2024-03-01T22:50:51.106",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042229,1709333451115,-12380.45,0.00021917,2,"2024-03-01T22:50:51.115",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042230,1709333451125,-506.2985173,0.00021917,2,"2024-03-01T22:50:51.125",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042231,1709333451134,-500.0,0.00021917,2,"2024-03-01T22:50:51.134",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042232,1709333451144,-500.0,0.00021917,2,"2024-03-01T22:50:51.144",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042233,1709333451153,-2000.0,0.00021917,2,"2024-03-01T22:50:51.153",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042234,1709333451163,-613.71,0.00021917,2,"2024-03-01T22:50:51.163",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042235,1709333451173,-500.0,0.00021917,2,"2024-03-01T22:50:51.173",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042236,1709333451181,-500.0,0.00021917,2,"2024-03-01T22:50:51.181",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042237,1709333451191,-500.0,0.00021917,2,"2024-03-01T22:50:51.191",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042238,1709333451200,-875.18,0.00021917,2,"2024-03-01T22:50:51.200",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042239,1709333451210,-2506.71,0.00021917,2,"2024-03-01T22:50:51.210",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042240,1709333451219,-500.0,0.00021917,2,"2024-03-01T22:50:51.219",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042241,1709333451228,-200.0,0.00021917,2,"2024-03-01T22:50:51.228",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042242,1709333451238,-500.0,0.00021917,2,"2024-03-01T22:50:51.238",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042243,1709333451247,-500.0,0.00021917,2,"2024-03-01T22:50:51.247",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042244,1709333451256,-500.0,0.00021917,2,"2024-03-01T22:50:51.256",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042245,1709333451266,-747.71,0.00021917,2,"2024-03-01T22:50:51.266",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042246,1709333451275,-20936.84,0.00021917,2,"2024-03-01T22:50:51.275",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042247,1709333451284,-500.0,0.00021917,2,"2024-03-01T22:50:51.284",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042248,1709333451293,-500.0,0.00021917,2,"2024-03-01T22:50:51.293",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042249,1709333451302,-500.0,0.00021917,2,"2024-03-01T22:50:51.302",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042250,1709333451311,-500.0,0.00021917,2,"2024-03-01T22:50:51.311",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042251,1709333451320,-500.0,0.00021917,2,"2024-03-01T22:50:51.320",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042252,1709333451329,-500.0,0.00021917,2,"2024-03-01T22:50:51.329",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042253,1709333451338,-500.0,0.00021917,2,"2024-03-01T22:50:51.338",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042254,1709333451347,-500.0,0.00021917,2,"2024-03-01T22:50:51.347",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042255,1709333451356,-500.0,0.00021917,2,"2024-03-01T22:50:51.356",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042256,1709333451366,-1125.58,0.00021917,2,"2024-03-01T22:50:51.366",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042257,1709333451375,-6929.39,0.00021917,2,"2024-03-01T22:50:51.375",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042258,1709333451384,-500.0,0.00021917,2,"2024-03-01T22:50:51.384",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042259,1709333451393,-500.0,0.00021917,2,"2024-03-01T22:50:51.393",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042260,1709333451403,-2254.35,0.00021917,2,"2024-03-01T22:50:51.403",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042261,1709333451412,-500.0,0.00021917,2,"2024-03-01T22:50:51.412",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042262,1709333451421,-500.0,0.00021917,2,"2024-03-01T22:50:51.421",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042263,1709333451431,-500.0,0.00021917,2,"2024-03-01T22:50:51.431",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042264,1709333451440,-500.0,0.00021917,2,"2024-03-01T22:50:51.440",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042265,1709333451449,-500.0,0.00021917,2,"2024-03-01T22:50:51.449",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042266,1709333451459,-500.0,0.00021917,2,"2024-03-01T22:50:51.459",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042267,1709333451468,-717.19,0.00021917,2,"2024-03-01T22:50:51.468",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042268,1709333451477,-500.0,0.00021917,2,"2024-03-01T22:50:51.477",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042269,1709333451486,-500.0,0.00021917,2,"2024-03-01T22:50:51.486",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042270,1709333451495,-500.0,0.00021917,2,"2024-03-01T22:50:51.495",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042271,1709333451505,-500.0,0.00021917,2,"2024-03-01T22:50:51.505",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042272,1709333451517,-500.0,0.00021917,2,"2024-03-01T22:50:51.517",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042273,1709333451526,-721.21,0.00021917,2,"2024-03-01T22:50:51.526",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042274,1709333451535,-727.43,0.00021917,2,"2024-03-01T22:50:51.535",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042275,1709333451544,-500.0,0.00021917,2,"2024-03-01T22:50:51.544",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042276,1709333451554,-500.0,0.00021917,2,"2024-03-01T22:50:51.554",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042277,1709333451564,-500.0,0.00021917,2,"2024-03-01T22:50:51.564",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042278,1709333451574,-500.0,0.00021917,2,"2024-03-01T22:50:51.574",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042279,1709333451583,-500.0,0.00021917,2,"2024-03-01T22:50:51.583",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042280,1709333451593,-725.24,0.00021917,2,"2024-03-01T22:50:51.593",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042281,1709333451602,-1909.33,0.00021917,2,"2024-03-01T22:50:51.602",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042282,1709333451611,-588.64188078,0.00021917,2,"2024-03-01T22:50:51.611",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042283,1709333451622,-547.88,0.00021917,2,"2024-03-01T22:50:51.622",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042284,1709333451631,-634.74,0.00021917,2,"2024-03-01T22:50:51.631",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042285,1709333451640,-500.0,0.00021917,2,"2024-03-01T22:50:51.640",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042286,1709333451649,-500.0,0.00021917,2,"2024-03-01T22:50:51.649",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042287,1709333451659,-500.0,0.00021917,2,"2024-03-01T22:50:51.659",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042288,1709333451669,-1707.08,0.00021917,2,"2024-03-01T22:50:51.669",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042289,1709333451678,-582.97,0.00021917,2,"2024-03-01T22:50:51.678",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042290,1709333451687,-500.0,0.00021917,2,"2024-03-01T22:50:51.687",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042291,1709333451696,-500.0,0.00021917,2,"2024-03-01T22:50:51.696",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042292,1709333451706,-500.0,0.00021917,2,"2024-03-01T22:50:51.706",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042293,1709333451715,-500.0,0.00021917,2,"2024-03-01T22:50:51.715",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042294,1709333451725,-500.0,0.00021917,2,"2024-03-01T22:50:51.725",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042295,1709333451734,-500.0,0.00021917,2,"2024-03-01T22:50:51.734",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042296,1709333451743,-500.0,0.00021917,2,"2024-03-01T22:50:51.743",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042297,1709333451752,-500.0,0.00021917,2,"2024-03-01T22:50:51.752",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042298,1709333451761,-545.97525685,0.00021917,2,"2024-03-01T22:50:51.761",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042299,1709333451770,-500.0,0.00021917,2,"2024-03-01T22:50:51.770",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042300,1709333451780,-500.0,0.00021917,2,"2024-03-01T22:50:51.780",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042301,1709333451788,-500.0,0.00021917,2,"2024-03-01T22:50:51.788",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042302,1709333451798,-500.0,0.00021917,2,"2024-03-01T22:50:51.798",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042303,1709333451807,-500.0,0.00021917,2,"2024-03-01T22:50:51.807",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042304,1709333451816,-500.0,0.00021917,2,"2024-03-01T22:50:51.816",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042305,1709333451825,-500.0,0.00021917,2,"2024-03-01T22:50:51.825",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042306,1709333451835,-500.0,0.00021917,2,"2024-03-01T22:50:51.835",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042307,1709333451844,-500.0,0.00021917,2,"2024-03-01T22:50:51.844",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042308,1709333451853,-2141.58,0.00021917,2,"2024-03-01T22:50:51.853",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042309,1709333451863,-1500.0,0.00021918,3,"2024-03-01T22:50:51.863",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042310,1709333451872,-1517.87,0.00021918,2,"2024-03-01T22:50:51.872",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042311,1709333451882,-239.79953015,0.00021926,2,"2024-03-01T22:50:51.882",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042312,1709333451891,-170.75632413,0.00021927,2,"2024-03-01T22:50:51.891",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042313,1709333451900,-168.42315711,0.00021927,2,"2024-03-01T22:50:51.900",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042314,1709333451909,-160.63,0.00021938,2,"2024-03-01T22:50:51.909",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042315,1709333451918,-155.7,0.0002194,2,"2024-03-01T22:50:51.918",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042316,1709333451927,-157.19,0.00021953,2,"2024-03-01T22:50:51.927",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042317,1709333451936,-487.10993897,0.00021953,2,"2024-03-01T22:50:51.936",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042318,1709333451946,-26514.17053064,0.00022,2,"2024-03-01T22:50:51.946",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042319,1709333451955,-1493.3223225,0.00022,3,"2024-03-01T22:50:51.955",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042320,1709333451964,-1737186.95924124,0.00022,2,"2024-03-01T22:50:51.964",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042321,1709333452671,-3972.09929284,0.00022,2,"2024-03-01T22:50:52.671",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042322,1709333452682,-1757.01138733,0.00022,2,"2024-03-01T22:50:52.682",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042323,1709333452694,-273.59169232,0.00022,2,"2024-03-01T22:50:52.694",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042324,1709333452705,-4225.93524264,0.00022,2,"2024-03-01T22:50:52.705",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042325,1709333452717,-343.79598121,0.00022,2,"2024-03-01T22:50:52.717",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042326,1709333452729,-3057.84881248,0.00022,2,"2024-03-01T22:50:52.729",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042327,1709333453481,-155.04934788,0.00021916,2,"2024-03-01T22:50:53.481",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042328,1709333453491,-166.93670076,0.00021917,2,"2024-03-01T22:50:53.491",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042329,1709333453503,-333.06329924,0.00021917,2,"2024-03-01T22:50:53.503",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042330,1709333453513,-500.0,0.00021917,2,"2024-03-01T22:50:53.513",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042331,1709333453524,-500.0,0.00021917,2,"2024-03-01T22:50:53.524",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042332,1709333453533,-500.0,0.00021917,2,"2024-03-01T22:50:53.533",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042333,1709333453542,-500.0,0.00021917,2,"2024-03-01T22:50:53.542",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042334,1709333453552,-9006.27769054,0.00022,2,"2024-03-01T22:50:53.552",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042335,1709333453573,-500.0,0.00021917,2,"2024-03-01T22:50:53.573",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042336,1709333453582,-406.09560829,0.00022,2,"2024-03-01T22:50:53.582",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042337,1709333453608,-3038.82060904,0.00022,2,"2024-03-01T22:50:53.608",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042338,1709333453619,-7747.00081628,0.00022,2,"2024-03-01T22:50:53.619",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042339,1709333453631,-2599.80325596,0.00022,2,"2024-03-01T22:50:53.631",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042340,1709333453642,-454.67,0.00022,2,"2024-03-01T22:50:53.642",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042341,1709333453653,-35985.4594608,0.00022,2,"2024-03-01T22:50:53.653",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042342,1709333453664,-27593.50280268,0.00022,2,"2024-03-01T22:50:53.664",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042343,1709333453676,-10056.96054589,0.00022,2,"2024-03-01T22:50:53.676",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042344,1709333453692,-21295.4785,0.00022,2,"2024-03-01T22:50:53.692",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042345,1709333453704,-648.34406,0.00022,2,"2024-03-01T22:50:53.704",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042346,1709333453715,-1450.16783378,0.00022,2,"2024-03-01T22:50:53.715",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042347,1709333453726,-7353.1344418,0.00022,2,"2024-03-01T22:50:53.726",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042348,1709333464100,213.0,0.00020447,2,"2024-03-01T22:51:04.100",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042349,1709333514536,8441.08705481,0.0001778,2,"2024-03-01T22:51:54.536",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042350,1709333597090,466.12,0.00019091,2,"2024-03-01T22:53:17.090",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042351,1709333649522,5621.15273236,0.0002,2,"2024-03-01T22:54:09.522",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042352,1709333662475,9179.841,0.00021,2,"2024-03-01T22:54:22.475",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042353,1709333708738,1753.55,0.00020942,2,"2024-03-01T22:55:08.738",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042354,1709333753181,250.0,0.00020925,2,"2024-03-01T22:55:53.181",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042355,1709333762629,250.0,0.00020923,2,"2024-03-01T22:56:02.629",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042356,1709333793278,154.47,0.00020923,2,"2024-03-01T22:56:33.278",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042357,1709333858589,250.0,0.00020862,2,"2024-03-01T22:57:38.589",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042358,1709333967090,50868.23,0.00021,2,"2024-03-01T22:59:27.090",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042359,1709333985128,5000.0,0.00021,2,"2024-03-01T22:59:45.128",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042360,1709333993641,162.14711318,0.00020999,2,"2024-03-01T22:59:53.641",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042361,1709334010169,45637.72829606,0.00021,2,"2024-03-01T23:00:10.169",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042362,1709334033985,201.0,0.00020167,2,"2024-03-01T23:00:33.985",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042363,1709334041907,524.68,0.00020899,2,"2024-03-01T23:00:41.907",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042364,1709334153247,1169.03,0.00020873,2,"2024-03-01T23:02:33.247",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042365,1709334233102,10000.0,0.00021,2,"2024-03-01T23:03:53.102",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042366,1709334252925,10000.0,0.00021,2,"2024-03-01T23:04:12.925",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042367,1709334253354,475.75,0.00018947,2,"2024-03-01T23:04:13.354",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042368,1709334273962,250.0,0.00020848,2,"2024-03-01T23:04:33.962",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042369,1709334276440,345.11904,0.00020999,2,"2024-03-01T23:04:36.440",0.00027375,23.13,0.9505586588590089,1608103905.858269]
[316042370,1709334317122,250.0,0.00020815,2,"2024-03-01T23:05:17.122",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042371,1709334321813,2550.0,0.0002,3,"2024-03-01T23:05:21.813",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042372,1709334394291,202.0,0.00020977,2,"2024-03-01T23:06:34.291",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042373,1709334406162,-151.24213819,0.00021,2,"2024-03-01T23:06:46.162",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042374,1709334501515,580.25,0.00020823,2,"2024-03-01T23:08:21.515",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042382,1709334634023,779.35,0.0002083,2,"2024-03-01T23:10:34.023",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042383,1709334634258,-10.90497499,0.00021,2,"2024-03-01T23:10:34.258",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042384,1709334634267,-1614.47852081,0.00021,2,"2024-03-01T23:10:34.267",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042385,1709334634276,-163.61,0.00021004,2,"2024-03-01T23:10:34.276",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042386,1709334634285,-150.0,0.00021052,2,"2024-03-01T23:10:34.285",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042387,1709334634295,-300.0,0.00021052,2,"2024-03-01T23:10:34.295",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042388,1709334634304,-300.0,0.00021052,2,"2024-03-01T23:10:34.304",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042389,1709334634314,-4804.7793708,0.00021053,2,"2024-03-01T23:10:34.314",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042390,1709334634363,-42359.2206292,0.00021053,2,"2024-03-01T23:10:34.363",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042391,1709334634373,-4142.35,0.00021096,2,"2024-03-01T23:10:34.373",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042392,1709334634385,-475.75,0.00021211,2,"2024-03-01T23:10:34.385",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042393,1709334634395,-154.47,0.00021272,2,"2024-03-01T23:10:34.395",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042394,1709334634404,-35449.93,0.00021317,3,"2024-03-01T23:10:34.404",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042395,1709334634413,-41308.93,0.00021317,3,"2024-03-01T23:10:34.413",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042396,1709334634423,-64581.76,0.00021317,3,"2024-03-01T23:10:34.423",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042397,1709334634432,-791.57246514,0.00021436,6,"2024-03-01T23:10:34.432",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042398,1709334634443,-791.57246514,0.00021448,6,"2024-03-01T23:10:34.443",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042399,1709334634452,-1088.24782185,0.00021455,6,"2024-03-01T23:10:34.452",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042400,1709334634461,-791.57246514,0.00021456,6,"2024-03-01T23:10:34.461",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042401,1709334634470,-1088.24782185,0.00021468,6,"2024-03-01T23:10:34.470",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042402,1709334634479,-791.57246514,0.00021477,6,"2024-03-01T23:10:34.479",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042403,1709334634489,-1088.24782185,0.00021482,6,"2024-03-01T23:10:34.489",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042404,1709334634498,-1088.24782185,0.0002149,6,"2024-03-01T23:10:34.498",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042405,1709334634507,-2500.0,0.000215,2,"2024-03-01T23:10:34.507",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042406,1709334634516,-499.99,0.00021617,2,"2024-03-01T23:10:34.516",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042407,1709334634526,-3537.51176463,0.00021617,2,"2024-03-01T23:10:34.526",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042408,1709334634537,-600.1799757,0.00021617,2,"2024-03-01T23:10:34.537",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042409,1709334634562,-370.7,0.00021617,2,"2024-03-01T23:10:34.562",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042410,1709334637809,-8953.87825967,0.00021617,2,"2024-03-01T23:10:37.809",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042411,1709334637818,-650.0,0.00021617,2,"2024-03-01T23:10:37.818",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042412,1709334637827,-2456.3049,0.00021617,2,"2024-03-01T23:10:37.827",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042413,1709334637836,-154.47,0.0002162,2,"2024-03-01T23:10:37.836",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042414,1709334637845,-150.99,0.0002162,2,"2024-03-01T23:10:37.845",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042415,1709334637855,-3282.9,0.0002162,2,"2024-03-01T23:10:37.855",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042416,1709334637866,-1887.73,0.0002162,2,"2024-03-01T23:10:37.866",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042417,1709334637879,-165.37,0.00021625,2,"2024-03-01T23:10:37.879",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042418,1709334637893,-2198.0,0.00021644,3,"2024-03-01T23:10:37.893",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042419,1709334637902,-29232.82171264,0.00021717,2,"2024-03-01T23:10:37.902",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042420,1709334638417,-305.55900006,0.00021717,2,"2024-03-01T23:10:38.417",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042421,1709334638442,-14491.499373,0.00021717,2,"2024-03-01T23:10:38.442",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042422,1709334638453,-531.79482725,0.00021717,2,"2024-03-01T23:10:38.453",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042423,1709334638464,-1247.59066705,0.00021717,2,"2024-03-01T23:10:38.464",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042424,1709334638494,-14492.50207618,0.00021717,2,"2024-03-01T23:10:38.494",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042425,1709334638545,-56341.10074382,0.00021717,2,"2024-03-01T23:10:38.545",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042426,1709334638554,-253.5555,0.00021717,2,"2024-03-01T23:10:38.554",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042427,1709334638564,-1000.0,0.00021787,2,"2024-03-01T23:10:38.564",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042428,1709334638573,-1999.3469,0.000218,2,"2024-03-01T23:10:38.573",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042429,1709334638582,-1000.0,0.000218,2,"2024-03-01T23:10:38.582",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042430,1709334638591,-7826.26890534,0.00021816,2,"2024-03-01T23:10:38.591",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042431,1709334638600,-5000.0,0.00021817,2,"2024-03-01T23:10:38.600",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042432,1709334638610,-5000.0,0.00021817,2,"2024-03-01T23:10:38.610",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042433,1709334638618,-159.99782438,0.00021817,2,"2024-03-01T23:10:38.618",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042434,1709334638628,-171.72357029,0.00021817,2,"2024-03-01T23:10:38.628",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042435,1709334638637,-169.59080692,0.00021817,2,"2024-03-01T23:10:38.637",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042436,1709334638646,-200.0,0.00021824,2,"2024-03-01T23:10:38.646",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042437,1709334638655,-1000.0,0.00021889,3,"2024-03-01T23:10:38.655",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042439,1709334638664,-317.60619111,0.0002189,2,"2024-03-01T23:10:38.664",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042441,1709334638673,-150.55,0.0002189,2,"2024-03-01T23:10:38.673",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042443,1709334638682,-151.6232971,0.00021893,2,"2024-03-01T23:10:38.682",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042445,1709334638692,-1452.03981675,0.000219,2,"2024-03-01T23:10:38.692",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042446,1709334638701,-24111.16080713,0.000219,2,"2024-03-01T23:10:38.701",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042447,1709334638713,-2440.56888441,0.000219,2,"2024-03-01T23:10:38.713",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042449,1709334638724,-25365.67324951,0.000219,2,"2024-03-01T23:10:38.724",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042453,1709334638754,-15622.879787,0.000219,2,"2024-03-01T23:10:38.754",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042455,1709334638764,-1697.05221973,0.000219,2,"2024-03-01T23:10:38.764",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042461,1709334638811,-652.69310717,0.000219,2,"2024-03-01T23:10:38.811",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042619,1709334640363,-920.69902626,0.00021817,2,"2024-03-01T23:10:40.363",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042621,1709334640375,-2427.92306552,0.00021817,2,"2024-03-01T23:10:40.375",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042624,1709334640386,-1651.37790822,0.00021817,2,"2024-03-01T23:10:40.386",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042626,1709334640395,-74282.15486731,0.000219,2,"2024-03-01T23:10:40.395",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042636,1709334640481,-622.42206516,0.000219,2,"2024-03-01T23:10:40.481",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042664,1709334640717,-13034.49733396,0.000219,2,"2024-03-01T23:10:40.717",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042676,1709334640821,-6477.7103608,0.000219,2,"2024-03-01T23:10:40.821",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042680,1709334640845,-3025.14363081,0.000219,2,"2024-03-01T23:10:40.845",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042682,1709334640855,-253.84501101,0.000219,2,"2024-03-01T23:10:40.855",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042899,1709334642949,-1067.04,0.00021893,2,"2024-03-01T23:10:42.949",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042901,1709334642961,-13314.39957736,0.000219,2,"2024-03-01T23:10:42.961",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042913,1709334643058,-62871.25973316,0.000219,2,"2024-03-01T23:10:43.058",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042921,1709334643128,-418.73713981,0.000219,2,"2024-03-01T23:10:43.128",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042923,1709334643138,-36.91429239,0.000219,2,"2024-03-01T23:10:43.138",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042947,1709334645898,-2419.88932548,0.000219,2,"2024-03-01T23:10:45.898",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042948,1709334645959,-1705.79723539,0.000219,2,"2024-03-01T23:10:45.959",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042949,1709334645968,-5278.757933,0.000219,2,"2024-03-01T23:10:45.968",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042950,1709334645984,-3790.54023906,0.000219,2,"2024-03-01T23:10:45.984",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042951,1709334646007,-608.31405963,0.000219,2,"2024-03-01T23:10:46.007",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042952,1709334646032,-399.68594037,0.000219,2,"2024-03-01T23:10:46.032",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042953,1709334646054,-328.42170629,0.000219,2,"2024-03-01T23:10:46.054",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042954,1709334646105,-450.29770615,0.000219,2,"2024-03-01T23:10:46.105",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042955,1709334646125,-658.6038402,0.000219,2,"2024-03-01T23:10:46.125",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042956,1709334646135,-258.82881894,0.000219,2,"2024-03-01T23:10:46.135",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042957,1709334646144,-3338.72922672,0.000219,2,"2024-03-01T23:10:46.144",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042958,1709334646153,-231.69389528,0.000219,5,"2024-03-01T23:10:46.153",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042959,1709334646163,-5105.2846242,0.000219,3,"2024-03-01T23:10:46.163",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042960,1709334646172,-1009.34064671,0.00021915,2,"2024-03-01T23:10:46.172",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042961,1709334646181,-1000.0,0.00021916,2,"2024-03-01T23:10:46.181",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042962,1709334646191,-4597.78032523,0.00021917,4,"2024-03-01T23:10:46.191",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042963,1709334687340,428.17,0.00019092,2,"2024-03-01T23:11:27.340",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042964,1709334693852,200.0,0.00020977,2,"2024-03-01T23:11:33.852",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042965,1709334704606,158.7,0.00020848,2,"2024-03-01T23:11:44.606",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042966,1709334714057,164.66,0.00020997,2,"2024-03-01T23:11:54.057",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042967,1709334717558,712.7246,0.000209,2,"2024-03-01T23:11:57.558",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042968,1709334744182,150.0,0.00020848,2,"2024-03-01T23:12:24.182",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042969,1709334772540,250.0,0.00020964,2,"2024-03-01T23:12:52.540",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042970,1709334810874,250.0,0.00020933,2,"2024-03-01T23:13:30.874",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042971,1709334811864,8996.19183186,0.0002,3,"2024-03-01T23:13:31.864",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042972,1709334840269,23876.7,0.00020904,2,"2024-03-01T23:14:00.269",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042973,1709334928937,-162.14711318,0.00021089,2,"2024-03-01T23:15:28.937",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042974,1709334928962,-163.61,0.0002109,2,"2024-03-01T23:15:28.962",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042975,1709334928987,-474.88,0.00021096,2,"2024-03-01T23:15:28.987",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042976,1709334929010,-4018.18288682,0.00021263,2,"2024-03-01T23:15:29.010",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042977,1709334939816,535.8,0.0002094,2,"2024-03-01T23:15:39.816",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042978,1709334968544,-800.63711318,0.00021263,2,"2024-03-01T23:16:08.544",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042979,1709334977993,-150.0,0.00021265,2,"2024-03-01T23:16:17.993",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042980,1709334991925,-3288.0,0.00021266,2,"2024-03-01T23:16:31.925",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042981,1709335002474,-1288.0,0.00021266,2,"2024-03-01T23:16:42.474",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042982,1709335009814,3138.0,0.00021266,2,"2024-03-01T23:16:49.814",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042983,1709335022460,800.63711318,0.00021053,2,"2024-03-01T23:17:02.460",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042984,1709335028778,185.42,0.00020928,2,"2024-03-01T23:17:08.778",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042985,1709335044306,-911.36288682,0.00021053,2,"2024-03-01T23:17:24.306",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042986,1709335048041,-911.36288682,0.00021053,2,"2024-03-01T23:17:28.041",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042987,1709335048921,-911.36288682,0.00021053,2,"2024-03-01T23:17:28.921",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042988,1709335102448,-300.0,0.00021052,2,"2024-03-01T23:18:22.448",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042989,1709335114443,202.0,0.00020836,2,"2024-03-01T23:18:34.443",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042990,1709335125164,-25177.27422636,0.00021053,2,"2024-03-01T23:18:45.164",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042991,1709335148734,157.41,0.00020913,2,"2024-03-01T23:19:08.734",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042992,1709335197823,1799.9015345,0.0002,2,"2024-03-01T23:19:57.823",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042993,1709335234718,1064.75,0.00020759,2,"2024-03-01T23:20:34.718",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042994,1709335244596,191.0,0.00020836,2,"2024-03-01T23:20:44.596",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042995,1709335271858,250.0,0.00020736,2,"2024-03-01T23:21:11.858",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042996,1709335284207,164.0,0.00020451,2,"2024-03-01T23:21:24.207",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042997,1709335300462,476.06,0.00018839,2,"2024-03-01T23:21:40.462",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042998,1709335407691,250.0,0.00020904,2,"2024-03-01T23:23:27.691",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316042999,1709335410771,8300.0,0.00021,2,"2024-03-01T23:23:30.771",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043000,1709335491171,571.36,0.00020745,2,"2024-03-01T23:24:51.171",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043001,1709335592378,160.15027519,0.00020996,2,"2024-03-01T23:26:32.378",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043002,1709335611060,-160.15027519,0.00021071,2,"2024-03-01T23:26:51.060",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043003,1709335611081,-163.33354568,0.00021085,2,"2024-03-01T23:26:51.081",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043004,1709335611102,-5492.2922799,0.00021095,2,"2024-03-01T23:26:51.102",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043005,1709335611122,-3451.95,0.00021096,2,"2024-03-01T23:26:51.122",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043006,1709335611144,-300.0,0.00021102,2,"2024-03-01T23:26:51.144",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043007,1709335611169,-476.06,0.00021103,2,"2024-03-01T23:26:51.169",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043008,1709335611191,-164.0,0.00021136,2,"2024-03-01T23:26:51.191",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043009,1709335611213,-160.15027519,0.00021147,2,"2024-03-01T23:26:51.213",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043010,1709335611238,-160.15027519,0.00021222,2,"2024-03-01T23:26:51.238",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043011,1709335611270,-157.41,0.00021261,2,"2024-03-01T23:26:51.270",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043012,1709335611294,-1731.32,0.00021266,2,"2024-03-01T23:26:51.294",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043013,1709335611320,-158.7,0.00021369,2,"2024-03-01T23:26:51.320",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043014,1709335611343,-499.99,0.00021369,2,"2024-03-01T23:26:51.343",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043015,1709335611366,-33307.26,0.00021399,3,"2024-03-01T23:26:51.366",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043016,1709335611387,-72322.2,0.00021399,3,"2024-03-01T23:26:51.387",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043017,1709335611407,-2457.55,0.00021399,3,"2024-03-01T23:26:51.407",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043018,1709335611430,-11607.27,0.00021399,3,"2024-03-01T23:26:51.430",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043019,1709335611453,-1323.79132047,0.00021483,2,"2024-03-01T23:26:51.453",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043020,1709335611481,-168.54,0.00021497,2,"2024-03-01T23:26:51.481",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043021,1709335611504,-1866.71,0.000216,2,"2024-03-01T23:26:51.504",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043022,1709335611529,-811.31,0.000216,2,"2024-03-01T23:26:51.529",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043023,1709335611553,-157.41,0.0002161,2,"2024-03-01T23:26:51.553",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043024,1709335611575,-1216.8357,0.00021617,2,"2024-03-01T23:26:51.575",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043025,1709335611594,-678.30056711,0.00021699,2,"2024-03-01T23:26:51.594",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043026,1709335611615,-1854.55,0.000217,2,"2024-03-01T23:26:51.615",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043027,1709335611636,-202.0,0.00021701,2,"2024-03-01T23:26:51.636",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043028,1709335611657,-200.0,0.00021741,2,"2024-03-01T23:26:51.657",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043029,1709335611678,-200.0,0.00021762,2,"2024-03-01T23:26:51.678",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043030,1709335611698,-200.0,0.00021768,2,"2024-03-01T23:26:51.698",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043031,1709335611718,-200.0,0.00021782,2,"2024-03-01T23:26:51.718",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043032,1709335611738,-500.0,0.00021782,2,"2024-03-01T23:26:51.738",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043033,1709335611759,-200.0,0.00021782,2,"2024-03-01T23:26:51.759",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043034,1709335611780,-1363.0,0.000218,2,"2024-03-01T23:26:51.780",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043035,1709335611801,-200.0,0.00021803,2,"2024-03-01T23:26:51.801",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043036,1709335611822,-14295.541,0.00021816,2,"2024-03-01T23:26:51.822",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043037,1709335611843,-15580.2113,0.00021817,2,"2024-03-01T23:26:51.843",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043038,1709335611863,-5000.0,0.00021817,2,"2024-03-01T23:26:51.863",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043039,1709335611884,-5000.0,0.00021817,2,"2024-03-01T23:26:51.884",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043040,1709335611905,-917.7460077,0.00021817,2,"2024-03-01T23:26:51.905",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043041,1709335611927,-164.0,0.00021821,2,"2024-03-01T23:26:51.927",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043042,1709335612209,-200.0,0.00021823,2,"2024-03-01T23:26:52.209",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043043,1709335612230,-500.0,0.00021823,2,"2024-03-01T23:26:52.230",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043044,1709335612252,-990.13,0.00021824,2,"2024-03-01T23:26:52.252",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043045,1709335612275,-1714.65581493,0.00021827,2,"2024-03-01T23:26:52.275",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043046,1709335612297,-183.3032471,0.00021828,2,"2024-03-01T23:26:52.297",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043047,1709335612320,-158.7,0.0002189,2,"2024-03-01T23:26:52.320",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043048,1709335612341,-4035.86101213,0.00021895,2,"2024-03-01T23:26:52.341",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043049,1709335612362,-159.99782438,0.00021895,2,"2024-03-01T23:26:52.362",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043050,1709335612383,-171.72357029,0.00021895,2,"2024-03-01T23:26:52.383",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043051,1709335612404,-189.86757333,0.00021895,2,"2024-03-01T23:26:52.404",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043052,1709335612424,-413.25084148,0.00021895,2,"2024-03-01T23:26:52.424",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043053,1709335612444,-401.21,0.000219,2,"2024-03-01T23:26:52.444",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043054,1709335612464,-344.82,0.000219,2,"2024-03-01T23:26:52.464",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043055,1709335612486,-420.83,0.000219,2,"2024-03-01T23:26:52.486",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043056,1709335612507,-150.0,0.000219,2,"2024-03-01T23:26:52.507",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043057,1709335612530,-13649.38,0.000219,2,"2024-03-01T23:26:52.530",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043058,1709335612550,-814.38,0.000219,2,"2024-03-01T23:26:52.550",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043059,1709335612571,-170.75632412,0.000219,2,"2024-03-01T23:26:52.571",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043060,1709335612592,-346.25365461,0.000219,5,"2024-03-01T23:26:52.592",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043061,1709335612613,-439.0692268,0.000219,2,"2024-03-01T23:26:52.613",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043062,1709335612633,-866.32777932,0.000219,2,"2024-03-01T23:26:52.633",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043063,1709335612653,-150.55,0.00021907,2,"2024-03-01T23:26:52.653",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043064,1709335612678,-448.09236638,0.00021915,2,"2024-03-01T23:26:52.678",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043065,1709335612699,-157.67679959,0.00021915,2,"2024-03-01T23:26:52.699",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043066,1709335612719,-216.16670673,0.00021915,2,"2024-03-01T23:26:52.719",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043067,1709335612739,-232.64346033,0.00021915,2,"2024-03-01T23:26:52.739",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043068,1709335612759,-522.43302845,0.00021915,2,"2024-03-01T23:26:52.759",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043069,1709335612781,-155.0,0.00021915,2,"2024-03-01T23:26:52.781",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043070,1709335612800,-786.5096795,0.00021915,2,"2024-03-01T23:26:52.800",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043071,1709335612820,-1009.34064671,0.00021915,2,"2024-03-01T23:26:52.820",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043072,1709335612840,-691.59432663,0.00021915,2,"2024-03-01T23:26:52.840",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043073,1709335612861,-155.0,0.00021915,2,"2024-03-01T23:26:52.861",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043074,1709335612881,-10106.77355955,0.00021915,2,"2024-03-01T23:26:52.881",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043075,1709335612902,-2157.55239661,0.00021916,2,"2024-03-01T23:26:52.902",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043076,1709335612922,-1000.0,0.00021916,2,"2024-03-01T23:26:52.922",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043077,1709335612942,-500.0,0.00021917,2,"2024-03-01T23:26:52.942",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043078,1709335612962,-577.37092743,0.00021917,2,"2024-03-01T23:26:52.962",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043079,1709335612982,-155.03653214,0.00021917,2,"2024-03-01T23:26:52.982",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043080,1709335613003,-500.0,0.00021917,2,"2024-03-01T23:26:53.003",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043081,1709335613024,-500.0,0.00021917,2,"2024-03-01T23:26:53.024",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043082,1709335613044,-500.0,0.00021917,2,"2024-03-01T23:26:53.044",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043083,1709335613065,-500.0,0.00021917,2,"2024-03-01T23:26:53.065",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043084,1709335613086,-500.0,0.00021917,2,"2024-03-01T23:26:53.086",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043085,1709335613107,-500.0,0.00021917,2,"2024-03-01T23:26:53.107",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043086,1709335613128,-759.25,0.00021917,2,"2024-03-01T23:26:53.128",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043087,1709335613151,-500.0,0.00021917,2,"2024-03-01T23:26:53.151",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043088,1709335613174,-513.19,0.00021917,2,"2024-03-01T23:26:53.174",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043089,1709335613194,-500.0,0.00021917,2,"2024-03-01T23:26:53.194",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043090,1709335613216,-500.0,0.00021917,2,"2024-03-01T23:26:53.216",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043091,1709335613237,-500.0,0.00021917,2,"2024-03-01T23:26:53.237",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043092,1709335613259,-500.0,0.00021917,2,"2024-03-01T23:26:53.259",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043093,1709335613281,-502.3629929,0.00021917,2,"2024-03-01T23:26:53.281",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043094,1709335613303,-500.0,0.00021917,2,"2024-03-01T23:26:53.303",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043095,1709335613324,-500.0,0.00021917,2,"2024-03-01T23:26:53.324",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043096,1709335613347,-500.0,0.00021917,2,"2024-03-01T23:26:53.347",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043097,1709335613370,-491.22574094,0.00021917,2,"2024-03-01T23:26:53.370",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043098,1709335613391,-500.0,0.00021917,2,"2024-03-01T23:26:53.391",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043099,1709335613412,-500.0,0.00021917,2,"2024-03-01T23:26:53.412",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043100,1709335613431,-500.0,0.00021917,2,"2024-03-01T23:26:53.431",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043101,1709335613452,-500.0,0.00021917,2,"2024-03-01T23:26:53.452",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043102,1709335613473,-500.0,0.00021917,2,"2024-03-01T23:26:53.473",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043103,1709335613493,-500.0,0.00021917,2,"2024-03-01T23:26:53.493",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043104,1709335613515,-500.0,0.00021917,2,"2024-03-01T23:26:53.515",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043105,1709335613536,-500.0,0.00021917,2,"2024-03-01T23:26:53.536",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043106,1709335613557,-500.0,0.00021917,2,"2024-03-01T23:26:53.557",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043107,1709335613577,-500.0,0.00021917,2,"2024-03-01T23:26:53.577",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043108,1709335613598,-500.0,0.00021917,2,"2024-03-01T23:26:53.598",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043109,1709335613618,-500.0,0.00021917,2,"2024-03-01T23:26:53.618",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043110,1709335613641,-500.0,0.00021917,2,"2024-03-01T23:26:53.641",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043111,1709335613662,-500.0,0.00021917,2,"2024-03-01T23:26:53.662",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043112,1709335613684,-500.0,0.00021917,2,"2024-03-01T23:26:53.684",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043113,1709335613704,-500.0,0.00021917,2,"2024-03-01T23:26:53.704",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043114,1709335613724,-457.37307865,0.00021917,2,"2024-03-01T23:26:53.724",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043115,1709335613746,-500.0,0.00021917,2,"2024-03-01T23:26:53.746",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043116,1709335613767,-500.0,0.00021917,2,"2024-03-01T23:26:53.767",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043117,1709335613789,-500.0,0.00021917,2,"2024-03-01T23:26:53.789",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043118,1709335613810,-319.54900762,0.00021917,2,"2024-03-01T23:26:53.810",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043119,1709335613831,-500.0,0.00021917,2,"2024-03-01T23:26:53.831",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043120,1709335613850,-500.0,0.00021917,2,"2024-03-01T23:26:53.850",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043121,1709335613870,-500.0,0.00021917,2,"2024-03-01T23:26:53.870",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043122,1709335613890,-500.0,0.00021917,2,"2024-03-01T23:26:53.890",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043123,1709335613911,-500.0,0.00021917,2,"2024-03-01T23:26:53.911",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043124,1709335613931,-500.0,0.00021917,2,"2024-03-01T23:26:53.931",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043125,1709335613951,-500.0,0.00021917,2,"2024-03-01T23:26:53.951",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043126,1709335613971,-500.0,0.00021917,2,"2024-03-01T23:26:53.971",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043127,1709335613991,-613.32002275,0.00021917,2,"2024-03-01T23:26:53.991",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043128,1709335614011,-500.0,0.00021917,2,"2024-03-01T23:26:54.011",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043129,1709335614033,-513.07760959,0.00021917,2,"2024-03-01T23:26:54.033",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043130,1709335614054,-500.0,0.00021917,2,"2024-03-01T23:26:54.054",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043131,1709335614074,-500.0,0.00021917,2,"2024-03-01T23:26:54.074",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043132,1709335614095,-500.0,0.00021917,2,"2024-03-01T23:26:54.095",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043133,1709335614116,-500.0,0.00021917,2,"2024-03-01T23:26:54.116",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043134,1709335614137,-500.0,0.00021917,2,"2024-03-01T23:26:54.137",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043135,1709335614156,-500.0,0.00021917,2,"2024-03-01T23:26:54.156",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043136,1709335614179,-500.0,0.00021917,2,"2024-03-01T23:26:54.179",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043137,1709335614199,-500.0,0.00021917,2,"2024-03-01T23:26:54.199",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043138,1709335614219,-544.69257107,0.00021917,2,"2024-03-01T23:26:54.219",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043139,1709335614240,-500.0,0.00021917,2,"2024-03-01T23:26:54.240",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043140,1709335614262,-500.0,0.00021917,2,"2024-03-01T23:26:54.262",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043141,1709335614285,-500.0,0.00021917,2,"2024-03-01T23:26:54.285",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043142,1709335614306,-500.0,0.00021917,2,"2024-03-01T23:26:54.306",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043143,1709335614327,-500.0,0.00021917,2,"2024-03-01T23:26:54.327",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043144,1709335614354,-500.0,0.00021917,2,"2024-03-01T23:26:54.354",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043145,1709335614375,-500.0,0.00021917,2,"2024-03-01T23:26:54.375",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043146,1709335614397,-500.0,0.00021917,2,"2024-03-01T23:26:54.397",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043147,1709335614419,-500.0,0.00021917,2,"2024-03-01T23:26:54.419",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043148,1709335614440,-500.0,0.00021917,2,"2024-03-01T23:26:54.440",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043149,1709335614462,-500.0,0.00021917,2,"2024-03-01T23:26:54.462",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043150,1709335614482,-516.42122841,0.00021917,2,"2024-03-01T23:26:54.482",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043151,1709335614503,-523.27970783,0.00021917,2,"2024-03-01T23:26:54.503",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043152,1709335614525,-500.0,0.00021917,2,"2024-03-01T23:26:54.525",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043153,1709335614545,-500.0,0.00021917,2,"2024-03-01T23:26:54.545",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043154,1709335614567,-639.73231115,0.00021917,2,"2024-03-01T23:26:54.567",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043155,1709335614587,-500.0,0.00021917,2,"2024-03-01T23:26:54.587",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043156,1709335614608,-500.0,0.00021917,2,"2024-03-01T23:26:54.608",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043157,1709335614628,-500.0,0.00021917,2,"2024-03-01T23:26:54.628",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043158,1709335614648,-500.0,0.00021917,2,"2024-03-01T23:26:54.648",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043159,1709335614669,-500.0,0.00021917,2,"2024-03-01T23:26:54.669",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043160,1709335614689,-500.0,0.00021917,2,"2024-03-01T23:26:54.689",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043161,1709335614710,-500.0,0.00021917,2,"2024-03-01T23:26:54.710",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043162,1709335614730,-500.0,0.00021917,2,"2024-03-01T23:26:54.730",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043163,1709335614750,-500.0,0.00021917,2,"2024-03-01T23:26:54.750",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043164,1709335614769,-510.06529796,0.00021917,2,"2024-03-01T23:26:54.769",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043165,1709335614797,-500.0,0.00021917,2,"2024-03-01T23:26:54.797",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043166,1709335614818,-500.0,0.00021917,2,"2024-03-01T23:26:54.818",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043167,1709335614839,-500.0,0.00021917,2,"2024-03-01T23:26:54.839",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043168,1709335614859,-500.0,0.00021917,2,"2024-03-01T23:26:54.859",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043169,1709335614879,-500.0,0.00021917,2,"2024-03-01T23:26:54.879",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043170,1709335614899,-500.0,0.00021917,2,"2024-03-01T23:26:54.899",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043171,1709335614919,-500.0,0.00021917,2,"2024-03-01T23:26:54.919",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043172,1709335614940,-500.0,0.00021917,2,"2024-03-01T23:26:54.940",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043173,1709335614960,-500.0,0.00021917,2,"2024-03-01T23:26:54.960",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043174,1709335614981,-500.0,0.00021917,2,"2024-03-01T23:26:54.981",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043175,1709335615002,-500.0,0.00021917,2,"2024-03-01T23:26:55.002",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043176,1709335615028,-500.0,0.00021917,2,"2024-03-01T23:26:55.028",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043177,1709335615049,-500.0,0.00021917,2,"2024-03-01T23:26:55.049",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043178,1709335615069,-500.0,0.00021917,2,"2024-03-01T23:26:55.069",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043179,1709335615091,-500.0,0.00021917,2,"2024-03-01T23:26:55.091",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043180,1709335615112,-500.0,0.00021917,2,"2024-03-01T23:26:55.112",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043181,1709335615133,-493.54131388,0.00021917,2,"2024-03-01T23:26:55.133",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043182,1709335615155,-830.0,0.00021917,2,"2024-03-01T23:26:55.155",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043183,1709335615177,-500.0,0.00021917,2,"2024-03-01T23:26:55.177",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043184,1709335615198,-500.0,0.00021917,2,"2024-03-01T23:26:55.198",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043185,1709335615219,-584.90750658,0.00021917,2,"2024-03-01T23:26:55.219",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043186,1709335615239,-263.41751303,0.00021917,2,"2024-03-01T23:26:55.239",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043187,1709335615262,-500.0,0.00021917,2,"2024-03-01T23:26:55.262",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043188,1709335615284,-500.0,0.00021917,2,"2024-03-01T23:26:55.284",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043189,1709335615305,-500.0,0.00021917,2,"2024-03-01T23:26:55.305",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043190,1709335615326,-500.0,0.00021917,2,"2024-03-01T23:26:55.326",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043191,1709335615350,-500.0,0.00021917,2,"2024-03-01T23:26:55.350",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043192,1709335615371,-500.0,0.00021917,2,"2024-03-01T23:26:55.371",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043193,1709335615391,-500.0,0.00021917,2,"2024-03-01T23:26:55.391",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043194,1709335615628,-500.0,0.00021917,2,"2024-03-01T23:26:55.628",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043195,1709335615649,-2000.0,0.00021917,2,"2024-03-01T23:26:55.649",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043196,1709335615669,-500.0,0.00021917,2,"2024-03-01T23:26:55.669",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043197,1709335615689,-500.0,0.00021917,2,"2024-03-01T23:26:55.689",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043198,1709335615709,-500.0,0.00021917,2,"2024-03-01T23:26:55.709",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043199,1709335615729,-500.0,0.00021917,2,"2024-03-01T23:26:55.729",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043200,1709335615750,-200.0,0.00021917,2,"2024-03-01T23:26:55.750",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043201,1709335615772,-500.0,0.00021917,2,"2024-03-01T23:26:55.772",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043202,1709335615793,-500.0,0.00021917,2,"2024-03-01T23:26:55.793",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043203,1709335615814,-224.0365173,0.00021917,2,"2024-03-01T23:26:55.814",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043204,1709335615834,-500.0,0.00021917,2,"2024-03-01T23:26:55.834",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043205,1709335615854,-500.0,0.00021917,2,"2024-03-01T23:26:55.854",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043206,1709335615876,-500.0,0.00021917,2,"2024-03-01T23:26:55.876",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043207,1709335615897,-500.0,0.00021917,2,"2024-03-01T23:26:55.897",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043208,1709335615919,-500.0,0.00021917,2,"2024-03-01T23:26:55.919",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043209,1709335615939,-500.0,0.00021917,2,"2024-03-01T23:26:55.939",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043210,1709335615960,-500.0,0.00021917,2,"2024-03-01T23:26:55.960",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043211,1709335615980,-277.71135381,0.00021917,2,"2024-03-01T23:26:55.980",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043212,1709335616002,-500.0,0.00021917,2,"2024-03-01T23:26:56.002",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043213,1709335616022,-500.0,0.00021917,2,"2024-03-01T23:26:56.022",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043214,1709335616043,-594.09,0.00021917,2,"2024-03-01T23:26:56.043",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043215,1709335616065,-500.0,0.00021917,2,"2024-03-01T23:26:56.065",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043216,1709335616086,-500.0,0.00021917,2,"2024-03-01T23:26:56.086",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043217,1709335616108,-500.0,0.00021917,2,"2024-03-01T23:26:56.108",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043218,1709335616129,-500.0,0.00021917,2,"2024-03-01T23:26:56.129",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043219,1709335616150,-500.0,0.00021917,2,"2024-03-01T23:26:56.150",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043220,1709335616172,-500.0,0.00021917,2,"2024-03-01T23:26:56.172",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043221,1709335616194,-336.15,0.00021917,2,"2024-03-01T23:26:56.194",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043222,1709335616216,-515.02128904,0.00021917,2,"2024-03-01T23:26:56.216",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043223,1709335616238,-500.0,0.00021917,2,"2024-03-01T23:26:56.238",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043224,1709335616261,-500.0,0.00021917,2,"2024-03-01T23:26:56.261",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043225,1709335616282,-500.0,0.00021917,2,"2024-03-01T23:26:56.282",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043226,1709335616306,-500.0,0.00021917,2,"2024-03-01T23:26:56.306",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043227,1709335616327,-500.0,0.00021917,2,"2024-03-01T23:26:56.327",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043228,1709335616348,-500.0,0.00021917,2,"2024-03-01T23:26:56.348",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043229,1709335616370,-1101.39,0.00021917,2,"2024-03-01T23:26:56.370",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043230,1709335616391,-510.70870854,0.00021917,2,"2024-03-01T23:26:56.391",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043231,1709335616414,-500.0,0.00021917,2,"2024-03-01T23:26:56.414",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043232,1709335616435,-500.0,0.00021917,2,"2024-03-01T23:26:56.435",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043233,1709335616457,-500.0,0.00021917,2,"2024-03-01T23:26:56.457",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043234,1709335616479,-500.0,0.00021917,2,"2024-03-01T23:26:56.479",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043235,1709335616500,-248.32848773,0.00021917,2,"2024-03-01T23:26:56.500",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043236,1709335616521,-500.0,0.00021917,2,"2024-03-01T23:26:56.521",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043237,1709335616541,-399.01801217,0.00021917,2,"2024-03-01T23:26:56.541",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043238,1709335616561,-500.0,0.00021917,2,"2024-03-01T23:26:56.561",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043239,1709335616581,-500.0,0.00021917,2,"2024-03-01T23:26:56.581",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043240,1709335616602,-552.19041034,0.00021917,2,"2024-03-01T23:26:56.602",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043241,1709335616622,-500.0,0.00021917,2,"2024-03-01T23:26:56.622",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043242,1709335616643,-500.0,0.00021917,2,"2024-03-01T23:26:56.643",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043243,1709335616663,-500.0,0.00021917,2,"2024-03-01T23:26:56.663",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043244,1709335616683,-500.0,0.00021917,2,"2024-03-01T23:26:56.683",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043245,1709335616703,-500.0,0.00021917,2,"2024-03-01T23:26:56.703",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043246,1709335616724,-500.0,0.00021917,2,"2024-03-01T23:26:56.724",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043247,1709335616743,-500.0,0.00021917,2,"2024-03-01T23:26:56.743",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043248,1709335616763,-1131.01,0.00021917,2,"2024-03-01T23:26:56.763",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043249,1709335616785,-500.0,0.00021917,2,"2024-03-01T23:26:56.785",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043250,1709335616806,-500.0,0.00021917,2,"2024-03-01T23:26:56.806",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043251,1709335616826,-500.0,0.00021917,2,"2024-03-01T23:26:56.826",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043252,1709335616846,-500.0,0.00021917,2,"2024-03-01T23:26:56.846",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043253,1709335616866,-500.0,0.00021917,2,"2024-03-01T23:26:56.866",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043254,1709335616887,-455.60404144,0.00021917,2,"2024-03-01T23:26:56.887",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043255,1709335616907,-500.0,0.00021917,2,"2024-03-01T23:26:56.907",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043256,1709335616928,-500.0,0.00021917,2,"2024-03-01T23:26:56.928",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043257,1709335616948,-500.0,0.00021917,2,"2024-03-01T23:26:56.948",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043258,1709335616971,-500.0,0.00021917,2,"2024-03-01T23:26:56.971",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043259,1709335616991,-500.0,0.00021917,2,"2024-03-01T23:26:56.991",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043260,1709335617011,-246.34798537,0.00021917,2,"2024-03-01T23:26:57.011",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043261,1709335617035,-500.0,0.00021917,2,"2024-03-01T23:26:57.035",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043262,1709335617061,-500.0,0.00021917,2,"2024-03-01T23:26:57.061",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043263,1709335617081,-500.0,0.00021917,2,"2024-03-01T23:26:57.081",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043264,1709335617101,-522.89273898,0.00021917,2,"2024-03-01T23:26:57.101",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043265,1709335617121,-500.0,0.00021917,2,"2024-03-01T23:26:57.121",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043266,1709335617141,-615.49,0.00021917,2,"2024-03-01T23:26:57.141",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043267,1709335617163,-500.0,0.00021917,2,"2024-03-01T23:26:57.163",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043268,1709335617184,-622.14315856,0.00021917,2,"2024-03-01T23:26:57.184",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043269,1709335617206,-500.0,0.00021917,2,"2024-03-01T23:26:57.206",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043270,1709335617229,-500.0,0.00021917,2,"2024-03-01T23:26:57.229",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043271,1709335617253,-534.27402794,0.00021917,2,"2024-03-01T23:26:57.253",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043272,1709335617277,-500.0,0.00021917,2,"2024-03-01T23:26:57.277",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043273,1709335617298,-500.0,0.00021917,2,"2024-03-01T23:26:57.298",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043274,1709335617324,-500.0,0.00021917,2,"2024-03-01T23:26:57.324",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043275,1709335617345,-500.0,0.00021917,2,"2024-03-01T23:26:57.345",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043276,1709335617366,-544.24512763,0.00021917,2,"2024-03-01T23:26:57.366",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043277,1709335617387,-500.0,0.00021917,2,"2024-03-01T23:26:57.387",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043278,1709335617409,-596.38,0.00021917,2,"2024-03-01T23:26:57.409",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043279,1709335617430,-183.69938677,0.00021917,2,"2024-03-01T23:26:57.430",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043280,1709335617451,-500.0,0.00021917,2,"2024-03-01T23:26:57.451",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043281,1709335617472,-500.0,0.00021917,2,"2024-03-01T23:26:57.472",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043282,1709335617494,-500.0,0.00021917,2,"2024-03-01T23:26:57.494",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043283,1709335617515,-500.0,0.00021917,2,"2024-03-01T23:26:57.515",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043284,1709335617537,-500.0,0.00021917,2,"2024-03-01T23:26:57.537",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043285,1709335617558,-500.0,0.00021917,2,"2024-03-01T23:26:57.558",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043286,1709335617579,-500.0,0.00021917,2,"2024-03-01T23:26:57.579",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043287,1709335617601,-500.0,0.00021917,2,"2024-03-01T23:26:57.601",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043288,1709335617623,-947.19,0.00021917,2,"2024-03-01T23:26:57.623",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043289,1709335617644,-500.0,0.00021917,2,"2024-03-01T23:26:57.644",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043290,1709335617668,-500.0,0.00021917,2,"2024-03-01T23:26:57.668",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043291,1709335617688,-500.0,0.00021917,2,"2024-03-01T23:26:57.688",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043292,1709335617713,-500.0,0.00021917,2,"2024-03-01T23:26:57.713",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043293,1709335617733,-500.0,0.00021917,2,"2024-03-01T23:26:57.733",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043294,1709335617754,-500.0,0.00021917,2,"2024-03-01T23:26:57.754",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043295,1709335617775,-249.8593347,0.00021917,2,"2024-03-01T23:26:57.775",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043296,1709335617796,-500.0,0.00021917,2,"2024-03-01T23:26:57.796",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043297,1709335617817,-500.0,0.00021917,2,"2024-03-01T23:26:57.817",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043298,1709335617837,-515.08795085,0.00021917,2,"2024-03-01T23:26:57.837",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043299,1709335617858,-500.0,0.00021917,2,"2024-03-01T23:26:57.858",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043300,1709335617879,-500.0,0.00021917,2,"2024-03-01T23:26:57.879",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043301,1709335617899,-500.0,0.00021917,2,"2024-03-01T23:26:57.899",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043302,1709335617920,-500.0,0.00021917,2,"2024-03-01T23:26:57.920",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043303,1709335617940,-500.0,0.00021917,2,"2024-03-01T23:26:57.940",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043304,1709335617960,-1098.59,0.00021917,2,"2024-03-01T23:26:57.960",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043305,1709335617981,-500.0,0.00021917,2,"2024-03-01T23:26:57.981",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043306,1709335618001,-500.0,0.00021917,2,"2024-03-01T23:26:58.001",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043307,1709335618021,-469.68380171,0.00021917,2,"2024-03-01T23:26:58.021",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043308,1709335618042,-500.0,0.00021917,2,"2024-03-01T23:26:58.042",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043309,1709335618062,-500.0,0.00021917,2,"2024-03-01T23:26:58.062",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043310,1709335618083,-1938.89,0.00021917,2,"2024-03-01T23:26:58.083",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043311,1709335618107,-500.0,0.00021917,2,"2024-03-01T23:26:58.107",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043312,1709335618128,-500.0,0.00021917,2,"2024-03-01T23:26:58.128",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043313,1709335618156,-500.0,0.00021917,2,"2024-03-01T23:26:58.156",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043314,1709335618179,-500.0,0.00021917,2,"2024-03-01T23:26:58.179",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043315,1709335618201,-500.0,0.00021917,2,"2024-03-01T23:26:58.201",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043316,1709335618222,-500.0,0.00021917,2,"2024-03-01T23:26:58.222",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043317,1709335618243,-500.0,0.00021917,2,"2024-03-01T23:26:58.243",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043318,1709335618266,-500.0,0.00021917,2,"2024-03-01T23:26:58.266",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043319,1709335618288,-500.0,0.00021917,2,"2024-03-01T23:26:58.288",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043320,1709335618310,-500.0,0.00021917,2,"2024-03-01T23:26:58.310",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043321,1709335618332,-500.0,0.00021917,2,"2024-03-01T23:26:58.332",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043322,1709335618354,-500.0,0.00021917,2,"2024-03-01T23:26:58.354",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043323,1709335618379,-500.83051693,0.00021917,2,"2024-03-01T23:26:58.379",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043324,1709335618401,-500.0,0.00021917,2,"2024-03-01T23:26:58.401",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043325,1709335618423,-500.0,0.00021917,2,"2024-03-01T23:26:58.423",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043326,1709335618445,-500.0,0.00021917,2,"2024-03-01T23:26:58.445",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043327,1709335618467,-500.0,0.00021917,2,"2024-03-01T23:26:58.467",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043328,1709335618489,-500.0,0.00021917,2,"2024-03-01T23:26:58.489",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043329,1709335618510,-500.0,0.00021917,2,"2024-03-01T23:26:58.510",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043330,1709335618534,-500.0,0.00021917,2,"2024-03-01T23:26:58.534",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043331,1709335618556,-500.0,0.00021917,2,"2024-03-01T23:26:58.556",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043332,1709335618578,-500.0,0.00021917,2,"2024-03-01T23:26:58.578",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043333,1709335618600,-1049.56,0.00021917,2,"2024-03-01T23:26:58.600",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043334,1709335618622,-500.0,0.00021917,2,"2024-03-01T23:26:58.622",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043335,1709335618643,-500.0,0.00021917,2,"2024-03-01T23:26:58.643",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043336,1709335618669,-848.52,0.00021917,2,"2024-03-01T23:26:58.669",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043337,1709335618691,-500.0,0.00021917,2,"2024-03-01T23:26:58.691",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043338,1709335618712,-500.0,0.00021917,2,"2024-03-01T23:26:58.712",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043339,1709335618733,-500.0,0.00021917,2,"2024-03-01T23:26:58.733",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043340,1709335618755,-500.0,0.00021917,2,"2024-03-01T23:26:58.755",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043341,1709335618781,-500.0,0.00021917,2,"2024-03-01T23:26:58.781",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043342,1709335618801,-500.0,0.00021917,2,"2024-03-01T23:26:58.801",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043343,1709335618822,-500.0,0.00021917,2,"2024-03-01T23:26:58.822",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043344,1709335618844,-500.0,0.00021917,2,"2024-03-01T23:26:58.844",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043345,1709335618876,-500.0,0.00021917,2,"2024-03-01T23:26:58.876",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043346,1709335618918,-500.0,0.00021917,2,"2024-03-01T23:26:58.918",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043347,1709335619217,-500.0,0.00021917,2,"2024-03-01T23:26:59.217",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043348,1709335619242,-500.0,0.00021917,2,"2024-03-01T23:26:59.242",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043349,1709335619265,-500.0,0.00021917,2,"2024-03-01T23:26:59.265",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043350,1709335619286,-500.0,0.00021917,2,"2024-03-01T23:26:59.286",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043351,1709335619307,-500.0,0.00021917,2,"2024-03-01T23:26:59.307",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043352,1709335619327,-500.0,0.00021917,2,"2024-03-01T23:26:59.327",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043353,1709335619348,-500.0,0.00021917,2,"2024-03-01T23:26:59.348",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043354,1709335619368,-500.0,0.00021917,2,"2024-03-01T23:26:59.368",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043355,1709335619389,-500.0,0.00021917,2,"2024-03-01T23:26:59.389",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043356,1709335619410,-500.0,0.00021917,2,"2024-03-01T23:26:59.410",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043357,1709335619431,-500.0,0.00021917,2,"2024-03-01T23:26:59.431",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043358,1709335619451,-500.0,0.00021917,2,"2024-03-01T23:26:59.451",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043359,1709335619472,-772.3,0.00021917,2,"2024-03-01T23:26:59.472",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043360,1709335619493,-500.0,0.00021917,2,"2024-03-01T23:26:59.493",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043361,1709335619514,-500.0,0.00021917,2,"2024-03-01T23:26:59.514",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043362,1709335619537,-500.0,0.00021917,2,"2024-03-01T23:26:59.537",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043363,1709335619559,-500.0,0.00021917,2,"2024-03-01T23:26:59.559",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043364,1709335619580,-499.93359249,0.00021917,2,"2024-03-01T23:26:59.580",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043365,1709335619600,-500.0,0.00021917,2,"2024-03-01T23:26:59.600",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043366,1709335619620,-647.79646989,0.00021917,2,"2024-03-01T23:26:59.620",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043367,1709335619643,-500.0,0.00021917,2,"2024-03-01T23:26:59.643",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043368,1709335619664,-500.0,0.00021917,2,"2024-03-01T23:26:59.664",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043369,1709335619685,-500.0,0.00021917,2,"2024-03-01T23:26:59.685",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043370,1709335619705,-500.0,0.00021917,2,"2024-03-01T23:26:59.705",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043371,1709335619726,-500.0,0.00021917,2,"2024-03-01T23:26:59.726",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043372,1709335619747,-500.0,0.00021917,2,"2024-03-01T23:26:59.747",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043373,1709335619767,-500.0,0.00021917,2,"2024-03-01T23:26:59.767",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043374,1709335619788,-500.0,0.00021917,2,"2024-03-01T23:26:59.788",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043375,1709335619808,-615.69,0.00021917,2,"2024-03-01T23:26:59.808",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043376,1709335619828,-525.72,0.00021917,2,"2024-03-01T23:26:59.828",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043377,1709335619849,-500.0,0.00021917,2,"2024-03-01T23:26:59.849",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043378,1709335619870,-500.0,0.00021917,2,"2024-03-01T23:26:59.870",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043379,1709335619891,-500.0,0.00021917,2,"2024-03-01T23:26:59.891",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043380,1709335619912,-500.0,0.00021917,2,"2024-03-01T23:26:59.912",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043381,1709335619934,-500.0,0.00021917,2,"2024-03-01T23:26:59.934",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043382,1709335619957,-500.0,0.00021917,2,"2024-03-01T23:26:59.957",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043383,1709335619979,-542.86469793,0.00021917,2,"2024-03-01T23:26:59.979",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043384,1709335620000,-500.0,0.00021917,2,"2024-03-01T23:27:00.000",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043385,1709335620032,-500.0,0.00021917,2,"2024-03-01T23:27:00.032",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043386,1709335620058,-500.0,0.00021917,2,"2024-03-01T23:27:00.058",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043387,1709335620082,-500.0,0.00021917,2,"2024-03-01T23:27:00.082",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043388,1709335620103,-585.98452282,0.00021917,2,"2024-03-01T23:27:00.103",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043389,1709335620125,-500.0,0.00021917,2,"2024-03-01T23:27:00.125",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043390,1709335620147,-150.58031776,0.00021917,2,"2024-03-01T23:27:00.147",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043391,1709335620172,-778.46,0.00021917,2,"2024-03-01T23:27:00.172",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043392,1709335620193,-500.0,0.00021917,2,"2024-03-01T23:27:00.193",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043393,1709335620217,-500.0,0.00021917,2,"2024-03-01T23:27:00.217",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043394,1709335620240,-500.0,0.00021917,2,"2024-03-01T23:27:00.240",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043395,1709335620271,-500.87629936,0.00021917,2,"2024-03-01T23:27:00.271",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043396,1709335620296,-500.0,0.00021917,2,"2024-03-01T23:27:00.296",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043397,1709335620319,-500.0,0.00021917,2,"2024-03-01T23:27:00.319",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043398,1709335620345,-500.0,0.00021917,2,"2024-03-01T23:27:00.345",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043399,1709335620368,-500.0,0.00021917,2,"2024-03-01T23:27:00.368",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043400,1709335620389,-500.0,0.00021917,2,"2024-03-01T23:27:00.389",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043401,1709335620411,-500.0,0.00021917,2,"2024-03-01T23:27:00.411",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043402,1709335620433,-756.4,0.00021917,2,"2024-03-01T23:27:00.433",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043403,1709335620456,-551.67485571,0.00021917,2,"2024-03-01T23:27:00.456",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043404,1709335620478,-529.04,0.00021917,2,"2024-03-01T23:27:00.478",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043405,1709335620502,-500.0,0.00021917,2,"2024-03-01T23:27:00.502",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043406,1709335620524,-500.0,0.00021917,2,"2024-03-01T23:27:00.524",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043407,1709335620548,-500.0,0.00021917,2,"2024-03-01T23:27:00.548",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043408,1709335620569,-500.0,0.00021917,2,"2024-03-01T23:27:00.569",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043409,1709335620591,-500.0,0.00021917,2,"2024-03-01T23:27:00.591",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043410,1709335620612,-611.29,0.00021917,2,"2024-03-01T23:27:00.612",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043411,1709335620635,-500.0,0.00021917,2,"2024-03-01T23:27:00.635",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043412,1709335620658,-588.89,0.00021917,2,"2024-03-01T23:27:00.658",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043413,1709335620683,-500.0,0.00021917,2,"2024-03-01T23:27:00.683",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043414,1709335620705,-500.0,0.00021917,2,"2024-03-01T23:27:00.705",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043415,1709335620727,-500.0,0.00021917,2,"2024-03-01T23:27:00.727",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043416,1709335620748,-500.0,0.00021917,2,"2024-03-01T23:27:00.748",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043417,1709335620771,-500.0,0.00021917,2,"2024-03-01T23:27:00.771",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043418,1709335620793,-276.54109171,0.00021917,2,"2024-03-01T23:27:00.793",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043419,1709335620813,-634.27,0.00021917,2,"2024-03-01T23:27:00.813",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043420,1709335620839,-500.0,0.00021917,2,"2024-03-01T23:27:00.839",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043421,1709335620862,-1105.87,0.00021917,2,"2024-03-01T23:27:00.862",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043422,1709335620885,-500.0,0.00021917,2,"2024-03-01T23:27:00.885",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043423,1709335620908,-500.0,0.00021917,2,"2024-03-01T23:27:00.908",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043424,1709335620944,-500.0,0.00021917,2,"2024-03-01T23:27:00.944",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043425,1709335620969,-500.0,0.00021917,2,"2024-03-01T23:27:00.969",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043426,1709335620998,-585.34,0.00021917,2,"2024-03-01T23:27:00.998",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043427,1709335621026,-500.0,0.00021917,2,"2024-03-01T23:27:01.026",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043428,1709335621054,-500.0,0.00021917,2,"2024-03-01T23:27:01.054",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043429,1709335621078,-500.0,0.00021917,2,"2024-03-01T23:27:01.078",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043430,1709335621101,-541.99,0.00021917,2,"2024-03-01T23:27:01.101",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043431,1709335621124,-514.42099002,0.00021917,2,"2024-03-01T23:27:01.124",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043432,1709335621147,-500.0,0.00021917,2,"2024-03-01T23:27:01.147",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043433,1709335621172,-500.0,0.00021917,2,"2024-03-01T23:27:01.172",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043434,1709335621194,-500.0,0.00021917,2,"2024-03-01T23:27:01.194",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043435,1709335621218,-302.20794285,0.00021917,2,"2024-03-01T23:27:01.218",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043436,1709335621239,-500.0,0.00021917,2,"2024-03-01T23:27:01.239",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043437,1709335621260,-500.0,0.00021917,2,"2024-03-01T23:27:01.260",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043438,1709335621285,-500.0,0.00021917,2,"2024-03-01T23:27:01.285",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043439,1709335621306,-500.0,0.00021917,2,"2024-03-01T23:27:01.306",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043440,1709335621329,-500.0,0.00021917,2,"2024-03-01T23:27:01.329",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043441,1709335621350,-500.0,0.00021917,2,"2024-03-01T23:27:01.350",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043442,1709335621371,-500.0,0.00021917,2,"2024-03-01T23:27:01.371",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043443,1709335621393,-500.0,0.00021917,2,"2024-03-01T23:27:01.393",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043444,1709335621414,-500.0,0.00021917,2,"2024-03-01T23:27:01.414",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043445,1709335621442,-500.0,0.00021917,2,"2024-03-01T23:27:01.442",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043446,1709335621477,-500.0,0.00021917,2,"2024-03-01T23:27:01.477",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043447,1709335621501,-500.0,0.00021917,2,"2024-03-01T23:27:01.501",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043448,1709335621522,-500.0,0.00021917,2,"2024-03-01T23:27:01.522",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043449,1709335621548,-500.0,0.00021917,2,"2024-03-01T23:27:01.548",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043450,1709335621569,-500.0,0.00021917,2,"2024-03-01T23:27:01.569",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043451,1709335621590,-500.0,0.00021917,2,"2024-03-01T23:27:01.590",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043452,1709335621611,-500.0,0.00021917,2,"2024-03-01T23:27:01.611",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043453,1709335621632,-500.0,0.00021917,2,"2024-03-01T23:27:01.632",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043454,1709335621653,-965.01,0.00021917,2,"2024-03-01T23:27:01.653",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043455,1709335621674,-500.0,0.00021917,2,"2024-03-01T23:27:01.674",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043456,1709335621694,-1109.36,0.00021917,2,"2024-03-01T23:27:01.694",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043457,1709335621715,-500.0,0.00021917,2,"2024-03-01T23:27:01.715",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043458,1709335621736,-500.0,0.00021917,2,"2024-03-01T23:27:01.736",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043459,1709335621756,-500.0,0.00021917,2,"2024-03-01T23:27:01.756",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043460,1709335621780,-712.39,0.00021917,2,"2024-03-01T23:27:01.780",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043461,1709335621801,-500.0,0.00021917,2,"2024-03-01T23:27:01.801",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043462,1709335621821,-500.0,0.00021917,2,"2024-03-01T23:27:01.821",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043463,1709335621842,-500.0,0.00021917,2,"2024-03-01T23:27:01.842",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043464,1709335621864,-500.0,0.00021917,2,"2024-03-01T23:27:01.864",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043465,1709335621885,-500.0,0.00021917,2,"2024-03-01T23:27:01.885",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043466,1709335621906,-500.0,0.00021917,2,"2024-03-01T23:27:01.906",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043467,1709335621928,-500.0,0.00021917,2,"2024-03-01T23:27:01.928",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043468,1709335621949,-500.0,0.00021917,2,"2024-03-01T23:27:01.949",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043469,1709335621971,-906.64,0.00021917,2,"2024-03-01T23:27:01.971",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043470,1709335621992,-500.0,0.00021917,2,"2024-03-01T23:27:01.992",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043471,1709335622015,-620.11,0.00021917,2,"2024-03-01T23:27:02.015",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043472,1709335622039,-500.0,0.00021917,2,"2024-03-01T23:27:02.039",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043473,1709335622061,-639.60267008,0.00021917,2,"2024-03-01T23:27:02.061",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043474,1709335622082,-500.0,0.00021917,2,"2024-03-01T23:27:02.082",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043475,1709335622103,-500.0,0.00021917,2,"2024-03-01T23:27:02.103",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043476,1709335622125,-500.0,0.00021917,2,"2024-03-01T23:27:02.125",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043477,1709335622147,-500.0,0.00021917,2,"2024-03-01T23:27:02.147",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043478,1709335622174,-500.0,0.00021917,2,"2024-03-01T23:27:02.174",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043479,1709335622197,-500.0,0.00021917,2,"2024-03-01T23:27:02.197",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043480,1709335622220,-500.0,0.00021917,2,"2024-03-01T23:27:02.220",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043481,1709335622241,-500.0,0.00021917,2,"2024-03-01T23:27:02.241",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043482,1709335622263,-500.0,0.00021917,2,"2024-03-01T23:27:02.263",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043483,1709335622286,-500.0,0.00021917,2,"2024-03-01T23:27:02.286",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043484,1709335622306,-500.0,0.00021917,2,"2024-03-01T23:27:02.306",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043485,1709335622328,-1203.41,0.00021917,2,"2024-03-01T23:27:02.328",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043486,1709335622348,-500.0,0.00021917,2,"2024-03-01T23:27:02.348",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043487,1709335622368,-500.0,0.00021917,2,"2024-03-01T23:27:02.368",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043488,1709335622390,-500.0,0.00021917,2,"2024-03-01T23:27:02.390",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043489,1709335622411,-500.0,0.00021917,2,"2024-03-01T23:27:02.411",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043490,1709335622432,-500.0,0.00021917,2,"2024-03-01T23:27:02.432",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043491,1709335622452,-500.0,0.00021917,2,"2024-03-01T23:27:02.452",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043492,1709335622473,-500.0,0.00021917,2,"2024-03-01T23:27:02.473",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043493,1709335622494,-500.0,0.00021917,2,"2024-03-01T23:27:02.494",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043494,1709335622515,-500.0,0.00021917,2,"2024-03-01T23:27:02.515",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043495,1709335622537,-500.0,0.00021917,2,"2024-03-01T23:27:02.537",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043496,1709335622558,-500.0,0.00021917,2,"2024-03-01T23:27:02.558",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043497,1709335622578,-500.0,0.00021917,2,"2024-03-01T23:27:02.578",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043498,1709335622599,-1622.53,0.00021917,2,"2024-03-01T23:27:02.599",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043499,1709335622620,-788.86,0.00021917,2,"2024-03-01T23:27:02.620",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043500,1709335622872,-500.0,0.00021917,2,"2024-03-01T23:27:02.872",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043501,1709335622894,-500.0,0.00021917,2,"2024-03-01T23:27:02.894",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043502,1709335622915,-500.0,0.00021917,2,"2024-03-01T23:27:02.915",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043503,1709335622936,-500.0,0.00021917,2,"2024-03-01T23:27:02.936",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043504,1709335622960,-500.0,0.00021917,2,"2024-03-01T23:27:02.960",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043505,1709335622982,-500.0,0.00021917,2,"2024-03-01T23:27:02.982",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043506,1709335623003,-500.0,0.00021917,2,"2024-03-01T23:27:03.003",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043507,1709335623023,-500.0,0.00021917,2,"2024-03-01T23:27:03.023",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043508,1709335623045,-500.0,0.00021917,2,"2024-03-01T23:27:03.045",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043509,1709335623067,-618.49,0.00021917,2,"2024-03-01T23:27:03.067",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043510,1709335623087,-500.0,0.00021917,2,"2024-03-01T23:27:03.087",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043511,1709335623108,-500.0,0.00021917,2,"2024-03-01T23:27:03.108",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043512,1709335623128,-500.0,0.00021917,2,"2024-03-01T23:27:03.128",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043513,1709335623150,-500.0,0.00021917,2,"2024-03-01T23:27:03.150",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043514,1709335623174,-500.0,0.00021917,2,"2024-03-01T23:27:03.174",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043515,1709335623195,-500.0,0.00021917,2,"2024-03-01T23:27:03.195",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043516,1709335623217,-500.0,0.00021917,2,"2024-03-01T23:27:03.217",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043517,1709335623240,-500.0,0.00021917,2,"2024-03-01T23:27:03.240",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043518,1709335623263,-500.0,0.00021917,2,"2024-03-01T23:27:03.263",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043519,1709335623285,-652.18,0.00021917,2,"2024-03-01T23:27:03.285",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043520,1709335623306,-335.27934369,0.00021917,2,"2024-03-01T23:27:03.306",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043521,1709335623329,-500.0,0.00021917,2,"2024-03-01T23:27:03.329",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043522,1709335623352,-544.32738351,0.00021917,2,"2024-03-01T23:27:03.352",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043523,1709335623374,-942.49,0.00021917,2,"2024-03-01T23:27:03.374",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043524,1709335623396,-500.0,0.00021917,2,"2024-03-01T23:27:03.396",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043525,1709335623417,-650.05,0.00021917,2,"2024-03-01T23:27:03.417",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043526,1709335623439,-500.0,0.00021917,2,"2024-03-01T23:27:03.439",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043527,1709335623461,-500.0,0.00021917,2,"2024-03-01T23:27:03.461",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043528,1709335623482,-732.41,0.00021917,2,"2024-03-01T23:27:03.482",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043529,1709335623503,-500.0,0.00021917,2,"2024-03-01T23:27:03.503",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043530,1709335623524,-500.0,0.00021917,2,"2024-03-01T23:27:03.524",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043531,1709335623546,-500.0,0.00021917,2,"2024-03-01T23:27:03.546",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043532,1709335623566,-500.0,0.00021917,2,"2024-03-01T23:27:03.566",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043533,1709335623587,-500.0,0.00021917,2,"2024-03-01T23:27:03.587",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043534,1709335623607,-500.0,0.00021917,2,"2024-03-01T23:27:03.607",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043535,1709335623627,-500.0,0.00021917,2,"2024-03-01T23:27:03.627",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043536,1709335623648,-500.0,0.00021917,2,"2024-03-01T23:27:03.648",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043537,1709335623670,-500.0,0.00021917,2,"2024-03-01T23:27:03.670",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043538,1709335623691,-500.0,0.00021917,2,"2024-03-01T23:27:03.691",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043539,1709335623712,-200.35989582,0.00021917,2,"2024-03-01T23:27:03.712",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043540,1709335623733,-500.0,0.00021917,2,"2024-03-01T23:27:03.733",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043541,1709335623754,-500.0,0.00021917,2,"2024-03-01T23:27:03.754",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043542,1709335623774,-500.0,0.00021917,2,"2024-03-01T23:27:03.774",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043543,1709335623796,-500.0,0.00021917,2,"2024-03-01T23:27:03.796",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043544,1709335623821,-512.37,0.00021917,2,"2024-03-01T23:27:03.821",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043545,1709335623844,-500.0,0.00021917,2,"2024-03-01T23:27:03.844",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043546,1709335623866,-500.0,0.00021917,2,"2024-03-01T23:27:03.866",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043547,1709335623888,-500.0,0.00021917,2,"2024-03-01T23:27:03.888",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043548,1709335623909,-500.0,0.00021917,2,"2024-03-01T23:27:03.909",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043549,1709335623930,-500.0,0.00021917,2,"2024-03-01T23:27:03.930",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043550,1709335623953,-634.76,0.00021917,2,"2024-03-01T23:27:03.953",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043551,1709335623976,-500.0,0.00021917,2,"2024-03-01T23:27:03.976",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043552,1709335623997,-500.0,0.00021917,2,"2024-03-01T23:27:03.997",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043553,1709335624018,-681.2,0.00021917,2,"2024-03-01T23:27:04.018",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043554,1709335624041,-500.0,0.00021917,2,"2024-03-01T23:27:04.041",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043555,1709335624061,-514.39903414,0.00021917,2,"2024-03-01T23:27:04.061",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043556,1709335624082,-2000.0,0.00021917,2,"2024-03-01T23:27:04.082",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043557,1709335624103,-500.0,0.00021917,2,"2024-03-01T23:27:04.103",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043558,1709335624125,-500.0,0.00021917,2,"2024-03-01T23:27:04.125",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043559,1709335624146,-500.0,0.00021917,2,"2024-03-01T23:27:04.146",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043560,1709335624170,-901.81,0.00021917,2,"2024-03-01T23:27:04.170",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043561,1709335624192,-500.0,0.00021917,2,"2024-03-01T23:27:04.192",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043562,1709335624214,-200.0,0.00021917,2,"2024-03-01T23:27:04.214",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043563,1709335624234,-630.30164253,0.00021917,2,"2024-03-01T23:27:04.234",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043564,1709335624257,-500.0,0.00021917,2,"2024-03-01T23:27:04.257",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043565,1709335624282,-500.0,0.00021917,2,"2024-03-01T23:27:04.282",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043566,1709335624303,-500.0,0.00021917,2,"2024-03-01T23:27:04.303",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043567,1709335624323,-309.15269714,0.00021917,2,"2024-03-01T23:27:04.323",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043568,1709335624345,-500.0,0.00021917,2,"2024-03-01T23:27:04.345",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043569,1709335624365,-500.0,0.00021917,2,"2024-03-01T23:27:04.365",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043570,1709335624386,-500.0,0.00021917,2,"2024-03-01T23:27:04.386",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043571,1709335624408,-500.0,0.00021917,2,"2024-03-01T23:27:04.408",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043572,1709335624429,-500.0,0.00021917,2,"2024-03-01T23:27:04.429",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043573,1709335624450,-1078.74,0.00021917,2,"2024-03-01T23:27:04.450",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043574,1709335624471,-500.0,0.00021917,2,"2024-03-01T23:27:04.471",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043575,1709335624492,-500.0,0.00021917,2,"2024-03-01T23:27:04.492",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043576,1709335624513,-500.0,0.00021917,2,"2024-03-01T23:27:04.513",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043577,1709335624535,-500.0,0.00021917,2,"2024-03-01T23:27:04.535",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043578,1709335624557,-500.0,0.00021917,2,"2024-03-01T23:27:04.557",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043579,1709335624578,-500.0,0.00021917,2,"2024-03-01T23:27:04.578",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043580,1709335624599,-500.0,0.00021917,2,"2024-03-01T23:27:04.599",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043581,1709335624620,-500.0,0.00021917,2,"2024-03-01T23:27:04.620",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043582,1709335624641,-500.0,0.00021917,2,"2024-03-01T23:27:04.641",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043583,1709335624663,-500.0,0.00021917,2,"2024-03-01T23:27:04.663",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043584,1709335624685,-500.0,0.00021917,2,"2024-03-01T23:27:04.685",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043585,1709335624707,-500.0,0.00021917,2,"2024-03-01T23:27:04.707",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043586,1709335624728,-500.0,0.00021917,2,"2024-03-01T23:27:04.728",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043587,1709335624749,-500.0,0.00021917,2,"2024-03-01T23:27:04.749",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043588,1709335624770,-826.27,0.00021917,2,"2024-03-01T23:27:04.770",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043589,1709335624791,-500.0,0.00021917,2,"2024-03-01T23:27:04.791",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043590,1709335624811,-500.0,0.00021917,2,"2024-03-01T23:27:04.811",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043591,1709335624832,-500.0,0.00021917,2,"2024-03-01T23:27:04.832",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043592,1709335624853,-296.15929339,0.00021917,2,"2024-03-01T23:27:04.853",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043593,1709335624873,-500.0,0.00021917,2,"2024-03-01T23:27:04.873",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043594,1709335624895,-506.24596605,0.00021917,2,"2024-03-01T23:27:04.895",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043595,1709335624916,-500.0,0.00021917,2,"2024-03-01T23:27:04.916",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043596,1709335624942,-500.0,0.00021917,2,"2024-03-01T23:27:04.942",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043597,1709335624963,-500.0,0.00021917,2,"2024-03-01T23:27:04.963",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043598,1709335624983,-500.0,0.00021917,2,"2024-03-01T23:27:04.983",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043599,1709335625005,-500.0,0.00021917,2,"2024-03-01T23:27:05.005",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043600,1709335625035,-1096.03,0.00021917,2,"2024-03-01T23:27:05.035",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043601,1709335625061,-500.0,0.00021917,2,"2024-03-01T23:27:05.061",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043602,1709335625083,-500.0,0.00021917,2,"2024-03-01T23:27:05.083",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043603,1709335625106,-500.0,0.00021917,2,"2024-03-01T23:27:05.106",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043604,1709335625129,-500.0,0.00021917,2,"2024-03-01T23:27:05.129",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043605,1709335625153,-737.76,0.00021917,2,"2024-03-01T23:27:05.153",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043606,1709335625178,-1003.08,0.00021917,2,"2024-03-01T23:27:05.178",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043607,1709335625201,-500.0,0.00021917,2,"2024-03-01T23:27:05.201",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043608,1709335625223,-500.0,0.00021917,2,"2024-03-01T23:27:05.223",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043609,1709335625245,-500.0,0.00021917,2,"2024-03-01T23:27:05.245",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043610,1709335625268,-500.0,0.00021917,2,"2024-03-01T23:27:05.268",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043611,1709335625291,-500.0,0.00021917,2,"2024-03-01T23:27:05.291",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043612,1709335625312,-500.0,0.00021917,2,"2024-03-01T23:27:05.312",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043613,1709335625337,-500.0,0.00021917,2,"2024-03-01T23:27:05.337",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043614,1709335625363,-500.0,0.00021917,2,"2024-03-01T23:27:05.363",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043615,1709335625388,-625.55,0.00021917,2,"2024-03-01T23:27:05.388",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043616,1709335625411,-500.0,0.00021917,2,"2024-03-01T23:27:05.411",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043617,1709335625436,-500.0,0.00021917,2,"2024-03-01T23:27:05.436",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043618,1709335625460,-500.0,0.00021917,2,"2024-03-01T23:27:05.460",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043619,1709335625484,-500.0,0.00021917,2,"2024-03-01T23:27:05.484",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043620,1709335625508,-500.0,0.00021917,2,"2024-03-01T23:27:05.508",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043621,1709335625533,-500.0,0.00021917,2,"2024-03-01T23:27:05.533",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043622,1709335625556,-500.0,0.00021917,2,"2024-03-01T23:27:05.556",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043623,1709335625578,-500.0,0.00021917,2,"2024-03-01T23:27:05.578",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043624,1709335625602,-997.42,0.00021917,2,"2024-03-01T23:27:05.602",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043625,1709335625626,-588.71,0.00021917,2,"2024-03-01T23:27:05.626",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043626,1709335625648,-500.0,0.00021917,2,"2024-03-01T23:27:05.648",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043627,1709335625672,-500.0,0.00021917,2,"2024-03-01T23:27:05.672",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043628,1709335625696,-500.0,0.00021917,2,"2024-03-01T23:27:05.696",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043629,1709335625718,-500.0,0.00021917,2,"2024-03-01T23:27:05.718",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043630,1709335625740,-500.0,0.00021917,2,"2024-03-01T23:27:05.740",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043631,1709335625770,-500.0,0.00021917,2,"2024-03-01T23:27:05.770",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043632,1709335625794,-500.0,0.00021917,2,"2024-03-01T23:27:05.794",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043633,1709335625817,-500.0,0.00021917,2,"2024-03-01T23:27:05.817",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043634,1709335625842,-500.0,0.00021917,2,"2024-03-01T23:27:05.842",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043635,1709335625864,-872.67,0.00021917,2,"2024-03-01T23:27:05.864",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043636,1709335625887,-500.0,0.00021917,2,"2024-03-01T23:27:05.887",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043637,1709335625910,-613.98,0.00021917,2,"2024-03-01T23:27:05.910",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043638,1709335625931,-569.81431132,0.00021917,2,"2024-03-01T23:27:05.931",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043639,1709335625953,-500.0,0.00021917,2,"2024-03-01T23:27:05.953",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043640,1709335625976,-500.0,0.00021917,2,"2024-03-01T23:27:05.976",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043641,1709335626000,-500.0,0.00021917,2,"2024-03-01T23:27:06.000",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043642,1709335626022,-1125.86,0.00021917,2,"2024-03-01T23:27:06.022",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043643,1709335626050,-500.0,0.00021917,2,"2024-03-01T23:27:06.050",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043644,1709335626073,-500.0,0.00021917,2,"2024-03-01T23:27:06.073",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043645,1709335626102,-500.0,0.00021917,2,"2024-03-01T23:27:06.102",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043646,1709335626131,-500.0,0.00021917,2,"2024-03-01T23:27:06.131",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043647,1709335626169,-500.0,0.00021917,2,"2024-03-01T23:27:06.169",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043648,1709335626209,-500.0,0.00021917,2,"2024-03-01T23:27:06.209",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043649,1709335626238,-500.0,0.00021917,2,"2024-03-01T23:27:06.238",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043650,1709335626267,-500.0,0.00021917,2,"2024-03-01T23:27:06.267",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043651,1709335626295,-500.0,0.00021917,2,"2024-03-01T23:27:06.295",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043652,1709335626321,-945.53,0.00021917,2,"2024-03-01T23:27:06.321",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043653,1709335626572,-917.94,0.00021917,2,"2024-03-01T23:27:06.572",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043654,1709335626595,-500.0,0.00021917,2,"2024-03-01T23:27:06.595",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043655,1709335626626,-500.0,0.00021917,2,"2024-03-01T23:27:06.626",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043656,1709335626647,-500.0,0.00021917,2,"2024-03-01T23:27:06.647",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043657,1709335626669,-500.0,0.00021917,2,"2024-03-01T23:27:06.669",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043658,1709335626691,-500.0,0.00021917,2,"2024-03-01T23:27:06.691",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043659,1709335626713,-500.0,0.00021917,2,"2024-03-01T23:27:06.713",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043660,1709335626735,-501.73,0.00021917,2,"2024-03-01T23:27:06.735",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043661,1709335626757,-500.0,0.00021917,2,"2024-03-01T23:27:06.757",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043662,1709335626780,-500.0,0.00021917,2,"2024-03-01T23:27:06.780",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043663,1709335626803,-500.0,0.00021917,2,"2024-03-01T23:27:06.803",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043664,1709335626826,-500.0,0.00021917,2,"2024-03-01T23:27:06.826",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043665,1709335626848,-469.43,0.00021917,2,"2024-03-01T23:27:06.848",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043666,1709335626870,-500.0,0.00021917,2,"2024-03-01T23:27:06.870",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043667,1709335626892,-500.0,0.00021917,2,"2024-03-01T23:27:06.892",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043668,1709335626914,-500.0,0.00021917,2,"2024-03-01T23:27:06.914",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043669,1709335626936,-500.0,0.00021917,2,"2024-03-01T23:27:06.936",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043670,1709335626958,-756.27,0.00021917,2,"2024-03-01T23:27:06.958",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043671,1709335626980,-797.8,0.00021917,2,"2024-03-01T23:27:06.980",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043672,1709335627003,-500.0,0.00021917,2,"2024-03-01T23:27:07.003",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043673,1709335627026,-500.0,0.00021917,2,"2024-03-01T23:27:07.026",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043674,1709335627049,-500.0,0.00021917,2,"2024-03-01T23:27:07.049",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043675,1709335627073,-500.0,0.00021917,2,"2024-03-01T23:27:07.073",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043676,1709335627095,-1080.49,0.00021917,2,"2024-03-01T23:27:07.095",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043677,1709335627119,-500.0,0.00021917,2,"2024-03-01T23:27:07.119",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043678,1709335627142,-500.0,0.00021917,2,"2024-03-01T23:27:07.142",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043679,1709335627170,-500.0,0.00021917,2,"2024-03-01T23:27:07.170",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043680,1709335627194,-500.0,0.00021917,2,"2024-03-01T23:27:07.194",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043681,1709335627222,-500.0,0.00021917,2,"2024-03-01T23:27:07.222",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043682,1709335627245,-643.17821215,0.00021917,2,"2024-03-01T23:27:07.245",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043683,1709335627268,-1247.63,0.00021917,2,"2024-03-01T23:27:07.268",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043684,1709335627290,-500.0,0.00021917,2,"2024-03-01T23:27:07.290",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043685,1709335627311,-663.73,0.00021917,2,"2024-03-01T23:27:07.311",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043686,1709335627334,-500.0,0.00021917,2,"2024-03-01T23:27:07.334",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043687,1709335627356,-500.0,0.00021917,2,"2024-03-01T23:27:07.356",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043688,1709335627378,-500.0,0.00021917,2,"2024-03-01T23:27:07.378",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043689,1709335627400,-500.0,0.00021917,2,"2024-03-01T23:27:07.400",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043690,1709335627422,-500.0,0.00021917,2,"2024-03-01T23:27:07.422",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043691,1709335627444,-924.69,0.00021917,2,"2024-03-01T23:27:07.444",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043692,1709335627466,-794.57,0.00021917,2,"2024-03-01T23:27:07.466",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043693,1709335627487,-500.0,0.00021917,2,"2024-03-01T23:27:07.487",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043694,1709335627509,-500.0,0.00021917,2,"2024-03-01T23:27:07.509",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043695,1709335627530,-500.0,0.00021917,2,"2024-03-01T23:27:07.530",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043696,1709335627554,-500.0,0.00021917,2,"2024-03-01T23:27:07.554",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043697,1709335627578,-500.0,0.00021917,2,"2024-03-01T23:27:07.578",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043698,1709335627600,-223.49290472,0.00021917,2,"2024-03-01T23:27:07.600",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043699,1709335627622,-563.06,0.00021917,2,"2024-03-01T23:27:07.622",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043700,1709335627643,-500.0,0.00021917,2,"2024-03-01T23:27:07.643",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043701,1709335627664,-500.0,0.00021917,2,"2024-03-01T23:27:07.664",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043702,1709335627685,-612.19,0.00021917,2,"2024-03-01T23:27:07.685",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043703,1709335627705,-793.05,0.00021917,2,"2024-03-01T23:27:07.705",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043704,1709335627727,-500.0,0.00021917,2,"2024-03-01T23:27:07.727",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043705,1709335627747,-500.0,0.00021917,2,"2024-03-01T23:27:07.747",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043706,1709335627767,-550.77,0.00021917,2,"2024-03-01T23:27:07.767",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043707,1709335627790,-500.0,0.00021917,2,"2024-03-01T23:27:07.790",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043708,1709335627811,-500.0,0.00021917,2,"2024-03-01T23:27:07.811",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043709,1709335627832,-259.85817436,0.00021917,2,"2024-03-01T23:27:07.832",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043710,1709335627853,-500.0,0.00021917,2,"2024-03-01T23:27:07.853",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043711,1709335627874,-561.48,0.00021917,2,"2024-03-01T23:27:07.874",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043712,1709335627896,-500.0,0.00021917,2,"2024-03-01T23:27:07.896",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043713,1709335627919,-500.0,0.00021917,2,"2024-03-01T23:27:07.919",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043714,1709335627944,-500.0,0.00021917,2,"2024-03-01T23:27:07.944",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043715,1709335627966,-500.0,0.00021917,2,"2024-03-01T23:27:07.966",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043716,1709335627988,-500.0,0.00021917,2,"2024-03-01T23:27:07.988",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043717,1709335628010,-160.61636403,0.00021917,2,"2024-03-01T23:27:08.010",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043718,1709335628032,-982.05,0.00021917,2,"2024-03-01T23:27:08.032",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043719,1709335628056,-678.99,0.00021917,2,"2024-03-01T23:27:08.056",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043720,1709335628077,-500.0,0.00021917,2,"2024-03-01T23:27:08.077",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043721,1709335628099,-500.0,0.00021917,2,"2024-03-01T23:27:08.099",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043722,1709335628121,-500.0,0.00021917,2,"2024-03-01T23:27:08.121",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043723,1709335628145,-600.61,0.00021917,2,"2024-03-01T23:27:08.145",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043724,1709335628175,-500.0,0.00021917,2,"2024-03-01T23:27:08.175",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043725,1709335628200,-500.0,0.00021917,2,"2024-03-01T23:27:08.200",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043726,1709335628225,-565.74,0.00021917,2,"2024-03-01T23:27:08.225",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043727,1709335628251,-996.87,0.00021917,2,"2024-03-01T23:27:08.251",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043728,1709335628272,-500.0,0.00021917,2,"2024-03-01T23:27:08.272",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043729,1709335628295,-500.0,0.00021917,2,"2024-03-01T23:27:08.295",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043730,1709335628317,-500.0,0.00021917,2,"2024-03-01T23:27:08.317",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043731,1709335628339,-500.0,0.00021917,2,"2024-03-01T23:27:08.339",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043732,1709335628361,-500.0,0.00021917,2,"2024-03-01T23:27:08.361",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043733,1709335628384,-500.0,0.00021917,2,"2024-03-01T23:27:08.384",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043734,1709335628406,-500.0,0.00021917,2,"2024-03-01T23:27:08.406",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043735,1709335628430,-1053.52,0.00021917,2,"2024-03-01T23:27:08.430",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043736,1709335628452,-500.0,0.00021917,2,"2024-03-01T23:27:08.452",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043737,1709335628475,-985.62,0.00021917,2,"2024-03-01T23:27:08.475",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043738,1709335628497,-500.0,0.00021917,2,"2024-03-01T23:27:08.497",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043739,1709335628520,-500.0,0.00021917,2,"2024-03-01T23:27:08.520",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043740,1709335628542,-501.88387539,0.00021917,2,"2024-03-01T23:27:08.542",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043741,1709335628563,-277.80482572,0.00021917,2,"2024-03-01T23:27:08.563",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043742,1709335628585,-500.0,0.00021917,2,"2024-03-01T23:27:08.585",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043743,1709335628607,-182.88395503,0.00021917,2,"2024-03-01T23:27:08.607",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043744,1709335628629,-500.0,0.00021917,2,"2024-03-01T23:27:08.629",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043745,1709335628651,-500.0,0.00021917,2,"2024-03-01T23:27:08.651",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043746,1709335628673,-1216.44,0.00021917,2,"2024-03-01T23:27:08.673",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043747,1709335628695,-500.0,0.00021917,2,"2024-03-01T23:27:08.695",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043748,1709335628722,-500.0,0.00021917,2,"2024-03-01T23:27:08.722",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043749,1709335628744,-500.0,0.00021917,2,"2024-03-01T23:27:08.744",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043750,1709335628766,-542.11418563,0.00021917,2,"2024-03-01T23:27:08.766",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043751,1709335628788,-500.0,0.00021917,2,"2024-03-01T23:27:08.788",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043752,1709335628809,-500.0,0.00021917,2,"2024-03-01T23:27:08.809",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043753,1709335628830,-730.48,0.00021917,2,"2024-03-01T23:27:08.830",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043754,1709335628852,-500.0,0.00021917,2,"2024-03-01T23:27:08.852",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043755,1709335628874,-500.0,0.00021917,2,"2024-03-01T23:27:08.874",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043756,1709335628895,-500.0,0.00021917,2,"2024-03-01T23:27:08.895",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043757,1709335628916,-1361.37,0.00021917,2,"2024-03-01T23:27:08.916",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043758,1709335628938,-500.0,0.00021917,2,"2024-03-01T23:27:08.938",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043759,1709335628958,-500.0,0.00021917,2,"2024-03-01T23:27:08.958",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043760,1709335628980,-779.7,0.00021917,2,"2024-03-01T23:27:08.980",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043761,1709335629001,-7597.14,0.00021917,2,"2024-03-01T23:27:09.001",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043762,1709335629023,-500.0,0.00021917,2,"2024-03-01T23:27:09.023",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043763,1709335629045,-500.0,0.00021917,2,"2024-03-01T23:27:09.045",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043764,1709335629067,-500.0,0.00021917,2,"2024-03-01T23:27:09.067",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043765,1709335629089,-500.0,0.00021917,2,"2024-03-01T23:27:09.089",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043766,1709335629111,-500.0,0.00021917,2,"2024-03-01T23:27:09.111",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043767,1709335629138,-500.0,0.00021917,2,"2024-03-01T23:27:09.138",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043768,1709335629161,-817.88,0.00021917,2,"2024-03-01T23:27:09.161",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043769,1709335629183,-500.0,0.00021917,2,"2024-03-01T23:27:09.183",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043770,1709335629205,-780.66,0.00021917,2,"2024-03-01T23:27:09.205",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043771,1709335629226,-500.0,0.00021917,2,"2024-03-01T23:27:09.226",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043772,1709335629248,-500.0,0.00021917,2,"2024-03-01T23:27:09.248",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043773,1709335629270,-500.0,0.00021917,2,"2024-03-01T23:27:09.270",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043774,1709335629291,-482.11277682,0.00021917,2,"2024-03-01T23:27:09.291",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043775,1709335629313,-500.0,0.00021917,2,"2024-03-01T23:27:09.313",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043776,1709335629335,-2820.67,0.00021917,2,"2024-03-01T23:27:09.335",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043777,1709335629357,-727.03,0.00021917,2,"2024-03-01T23:27:09.357",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043778,1709335629379,-500.0,0.00021917,2,"2024-03-01T23:27:09.379",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043779,1709335629400,-563.64,0.00021917,2,"2024-03-01T23:27:09.400",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043780,1709335629423,-500.0,0.00021917,2,"2024-03-01T23:27:09.423",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043781,1709335629444,-2173.29,0.00021917,2,"2024-03-01T23:27:09.444",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043782,1709335629466,-500.0,0.00021917,2,"2024-03-01T23:27:09.466",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043783,1709335629488,-500.0,0.00021917,2,"2024-03-01T23:27:09.488",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043784,1709335629510,-500.0,0.00021917,2,"2024-03-01T23:27:09.510",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043785,1709335629531,-500.0,0.00021917,2,"2024-03-01T23:27:09.531",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043786,1709335629553,-500.0,0.00021917,2,"2024-03-01T23:27:09.553",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043787,1709335629574,-500.0,0.00021917,2,"2024-03-01T23:27:09.574",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043788,1709335629596,-500.0,0.00021917,2,"2024-03-01T23:27:09.596",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043789,1709335629617,-512.65604847,0.00021917,2,"2024-03-01T23:27:09.617",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043790,1709335629639,-820.0,0.00021917,2,"2024-03-01T23:27:09.639",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043791,1709335629660,-500.0,0.00021917,2,"2024-03-01T23:27:09.660",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043792,1709335629681,-500.0,0.00021917,2,"2024-03-01T23:27:09.681",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043793,1709335629702,-500.0,0.00021917,2,"2024-03-01T23:27:09.702",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043794,1709335629724,-500.0,0.00021917,2,"2024-03-01T23:27:09.724",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043795,1709335629746,-500.0,0.00021917,2,"2024-03-01T23:27:09.746",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043796,1709335629768,-1289.47,0.00021917,2,"2024-03-01T23:27:09.768",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043797,1709335629790,-500.0,0.00021917,2,"2024-03-01T23:27:09.790",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043798,1709335629812,-500.0,0.00021917,2,"2024-03-01T23:27:09.812",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043799,1709335629833,-1667.12,0.00021917,2,"2024-03-01T23:27:09.833",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043800,1709335629855,-500.0,0.00021917,2,"2024-03-01T23:27:09.855",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043801,1709335629876,-313.80323129,0.00021917,2,"2024-03-01T23:27:09.876",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043802,1709335629900,-7167.37,0.00021917,2,"2024-03-01T23:27:09.900",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043803,1709335629922,-500.0,0.00021917,2,"2024-03-01T23:27:09.922",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043804,1709335629944,-560.71,0.00021917,2,"2024-03-01T23:27:09.944",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043805,1709335629966,-500.0,0.00021917,2,"2024-03-01T23:27:09.966",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043806,1709335630198,-598.66,0.00021917,2,"2024-03-01T23:27:10.198",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043807,1709335630220,-591.29859165,0.00021917,2,"2024-03-01T23:27:10.220",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043808,1709335630245,-500.0,0.00021917,2,"2024-03-01T23:27:10.245",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043809,1709335630267,-500.0,0.00021917,2,"2024-03-01T23:27:10.267",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043810,1709335630291,-622.51,0.00021917,2,"2024-03-01T23:27:10.291",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043811,1709335630313,-500.0,0.00021917,2,"2024-03-01T23:27:10.313",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043812,1709335630337,-500.0,0.00021917,2,"2024-03-01T23:27:10.337",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043813,1709335630359,-567.15583256,0.00021917,2,"2024-03-01T23:27:10.359",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043814,1709335630381,-2638.87,0.00021917,2,"2024-03-01T23:27:10.381",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043815,1709335630403,-500.0,0.00021917,2,"2024-03-01T23:27:10.403",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043816,1709335630426,-3676.99,0.00021917,2,"2024-03-01T23:27:10.426",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043817,1709335630449,-2004.17,0.00021917,2,"2024-03-01T23:27:10.449",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043818,1709335630471,-500.0,0.00021917,2,"2024-03-01T23:27:10.471",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043819,1709335630495,-500.0,0.00021917,2,"2024-03-01T23:27:10.495",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043820,1709335630518,-500.0,0.00021917,2,"2024-03-01T23:27:10.518",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043821,1709335630542,-500.0,0.00021917,2,"2024-03-01T23:27:10.542",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043822,1709335630563,-548.48374535,0.00021917,2,"2024-03-01T23:27:10.563",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043823,1709335630583,-500.0,0.00021917,2,"2024-03-01T23:27:10.583",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043824,1709335630604,-500.0,0.00021917,2,"2024-03-01T23:27:10.604",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043825,1709335630625,-533.18426993,0.00021917,2,"2024-03-01T23:27:10.625",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043826,1709335630645,-539.35,0.00021917,2,"2024-03-01T23:27:10.645",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043827,1709335630667,-500.0,0.00021917,2,"2024-03-01T23:27:10.667",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043828,1709335630688,-603.21,0.00021917,2,"2024-03-01T23:27:10.688",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043829,1709335630708,-507.04369857,0.00021917,2,"2024-03-01T23:27:10.708",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043830,1709335630730,-833.77,0.00021917,2,"2024-03-01T23:27:10.730",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043831,1709335630752,-507.10389327,0.00021917,2,"2024-03-01T23:27:10.752",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043832,1709335630773,-500.0,0.00021917,2,"2024-03-01T23:27:10.773",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043833,1709335630794,-500.0,0.00021917,2,"2024-03-01T23:27:10.794",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043834,1709335630816,-960.81,0.00021917,2,"2024-03-01T23:27:10.816",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043835,1709335630839,-11006.72,0.00021917,2,"2024-03-01T23:27:10.839",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043836,1709335630861,-518.57304655,0.00021917,2,"2024-03-01T23:27:10.861",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043837,1709335630883,-500.0,0.00021917,2,"2024-03-01T23:27:10.883",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043838,1709335630905,-826.2,0.00021917,2,"2024-03-01T23:27:10.905",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043839,1709335630927,-17496.94,0.00021917,2,"2024-03-01T23:27:10.927",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043840,1709335630948,-565.16173974,0.00021917,2,"2024-03-01T23:27:10.948",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043841,1709335630969,-500.0,0.00021917,2,"2024-03-01T23:27:10.969",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043842,1709335630990,-608.25746721,0.00021917,2,"2024-03-01T23:27:10.990",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043843,1709335631012,-8018.24,0.00021917,2,"2024-03-01T23:27:11.012",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043844,1709335631033,-500.0,0.00021917,2,"2024-03-01T23:27:11.033",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043845,1709335631056,-500.0,0.00021917,2,"2024-03-01T23:27:11.056",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043846,1709335631077,-500.0,0.00021917,2,"2024-03-01T23:27:11.077",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043847,1709335631099,-500.0,0.00021917,2,"2024-03-01T23:27:11.099",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043848,1709335631120,-500.0,0.00021917,2,"2024-03-01T23:27:11.120",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043849,1709335631145,-500.0,0.00021917,2,"2024-03-01T23:27:11.145",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043850,1709335631166,-500.0,0.00021917,2,"2024-03-01T23:27:11.166",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043851,1709335631186,-500.0,0.00021917,2,"2024-03-01T23:27:11.186",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043852,1709335631210,-611.47,0.00021917,2,"2024-03-01T23:27:11.210",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043853,1709335631232,-606.96536159,0.00021917,2,"2024-03-01T23:27:11.232",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043854,1709335631254,-500.0,0.00021917,2,"2024-03-01T23:27:11.254",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043855,1709335631276,-500.0,0.00021917,2,"2024-03-01T23:27:11.276",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043856,1709335631299,-500.0,0.00021917,2,"2024-03-01T23:27:11.299",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043857,1709335631322,-503.23,0.00021917,2,"2024-03-01T23:27:11.322",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043858,1709335631344,-821.09,0.00021917,2,"2024-03-01T23:27:11.344",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043859,1709335631367,-500.0,0.00021917,2,"2024-03-01T23:27:11.367",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043860,1709335631389,-500.0,0.00021917,2,"2024-03-01T23:27:11.389",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043861,1709335631412,-3348.53,0.00021917,2,"2024-03-01T23:27:11.412",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043862,1709335631434,-1000.75,0.00021917,2,"2024-03-01T23:27:11.434",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043863,1709335631455,-500.0,0.00021917,2,"2024-03-01T23:27:11.455",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043864,1709335631476,-500.0,0.00021917,2,"2024-03-01T23:27:11.476",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043865,1709335631497,-500.0,0.00021917,2,"2024-03-01T23:27:11.497",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043866,1709335631519,-500.0,0.00021917,2,"2024-03-01T23:27:11.519",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043867,1709335631541,-500.0,0.00021917,2,"2024-03-01T23:27:11.541",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043868,1709335631562,-500.0,0.00021917,2,"2024-03-01T23:27:11.562",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043869,1709335631583,-500.0,0.00021917,2,"2024-03-01T23:27:11.583",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043870,1709335631604,-500.0,0.00021917,2,"2024-03-01T23:27:11.604",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043871,1709335631625,-500.0,0.00021917,2,"2024-03-01T23:27:11.625",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043872,1709335631645,-500.0,0.00021917,2,"2024-03-01T23:27:11.645",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043873,1709335631667,-3175.29,0.00021917,2,"2024-03-01T23:27:11.667",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043874,1709335631687,-500.0,0.00021917,2,"2024-03-01T23:27:11.687",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043875,1709335631709,-869.48,0.00021917,2,"2024-03-01T23:27:11.709",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043876,1709335631731,-500.0,0.00021917,2,"2024-03-01T23:27:11.731",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043877,1709335631753,-2661.14,0.00021917,2,"2024-03-01T23:27:11.753",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043878,1709335631775,-500.0,0.00021917,2,"2024-03-01T23:27:11.775",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043879,1709335631797,-500.0,0.00021917,2,"2024-03-01T23:27:11.797",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043880,1709335631820,-1693.05,0.00021917,2,"2024-03-01T23:27:11.820",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043881,1709335631842,-500.0,0.00021917,2,"2024-03-01T23:27:11.842",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043882,1709335631863,-341.00107798,0.00021917,2,"2024-03-01T23:27:11.863",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043883,1709335631884,-500.0,0.00021917,2,"2024-03-01T23:27:11.884",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043884,1709335631906,-501.21202324,0.00021917,2,"2024-03-01T23:27:11.906",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043885,1709335631927,-500.0,0.00021917,2,"2024-03-01T23:27:11.927",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043886,1709335631949,-528.48,0.00021917,2,"2024-03-01T23:27:11.949",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043887,1709335631971,-4189.39,0.00021917,2,"2024-03-01T23:27:11.971",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043888,1709335631992,-269.40364023,0.00021917,2,"2024-03-01T23:27:11.992",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043889,1709335632013,-500.0,0.00021917,2,"2024-03-01T23:27:12.013",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043890,1709335632034,-500.0,0.00021917,2,"2024-03-01T23:27:12.034",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043891,1709335632056,-500.0,0.00021917,2,"2024-03-01T23:27:12.056",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043892,1709335632077,-500.0,0.00021917,2,"2024-03-01T23:27:12.077",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043893,1709335632099,-1068.69,0.00021917,2,"2024-03-01T23:27:12.099",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043894,1709335632121,-1544.19,0.00021917,2,"2024-03-01T23:27:12.121",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043895,1709335632143,-1477.69,0.00021917,2,"2024-03-01T23:27:12.143",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043896,1709335632167,-3622.74,0.00021917,2,"2024-03-01T23:27:12.167",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043897,1709335632188,-608.88,0.00021917,2,"2024-03-01T23:27:12.188",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043898,1709335632208,-500.0,0.00021917,2,"2024-03-01T23:27:12.208",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043899,1709335632230,-500.0,0.00021917,2,"2024-03-01T23:27:12.230",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043900,1709335632253,-609.38,0.00021917,2,"2024-03-01T23:27:12.253",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043901,1709335632275,-500.0,0.00021917,2,"2024-03-01T23:27:12.275",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043902,1709335632298,-514.70278959,0.00021917,2,"2024-03-01T23:27:12.298",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043903,1709335632321,-500.0,0.00021917,2,"2024-03-01T23:27:12.321",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043904,1709335632346,-4303.61,0.00021917,2,"2024-03-01T23:27:12.346",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043905,1709335632368,-500.0,0.00021917,2,"2024-03-01T23:27:12.368",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043906,1709335632392,-1906.36,0.00021917,2,"2024-03-01T23:27:12.392",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043907,1709335632414,-500.0,0.00021917,2,"2024-03-01T23:27:12.414",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043908,1709335632436,-500.0,0.00021917,2,"2024-03-01T23:27:12.436",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043909,1709335632461,-1069.11,0.00021917,2,"2024-03-01T23:27:12.461",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043910,1709335632484,-500.0,0.00021917,2,"2024-03-01T23:27:12.484",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043911,1709335632507,-500.0,0.00021917,2,"2024-03-01T23:27:12.507",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043912,1709335632530,-500.0,0.00021917,2,"2024-03-01T23:27:12.530",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043913,1709335632552,-714.83,0.00021917,2,"2024-03-01T23:27:12.552",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043914,1709335632576,-23679.67,0.00021917,2,"2024-03-01T23:27:12.576",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043915,1709335632597,-500.0,0.00021917,2,"2024-03-01T23:27:12.597",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043916,1709335632618,-500.0,0.00021917,2,"2024-03-01T23:27:12.618",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043917,1709335632639,-500.0,0.00021917,2,"2024-03-01T23:27:12.639",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043918,1709335632661,-500.0,0.00021917,2,"2024-03-01T23:27:12.661",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043919,1709335632683,-1048.5,0.00021917,2,"2024-03-01T23:27:12.683",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043920,1709335632711,-611.64,0.00021917,2,"2024-03-01T23:27:12.711",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043921,1709335632732,-500.0,0.00021917,2,"2024-03-01T23:27:12.732",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043922,1709335632752,-529.00625353,0.00021917,2,"2024-03-01T23:27:12.752",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043923,1709335632775,-500.0,0.00021917,2,"2024-03-01T23:27:12.775",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043924,1709335632797,-13344.48,0.00021917,2,"2024-03-01T23:27:12.797",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043925,1709335632818,-877.33,0.00021917,2,"2024-03-01T23:27:12.818",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043926,1709335632839,-500.0,0.00021917,2,"2024-03-01T23:27:12.839",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043927,1709335632860,-500.0,0.00021917,2,"2024-03-01T23:27:12.860",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043928,1709335632881,-522.92332555,0.00021917,2,"2024-03-01T23:27:12.881",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043929,1709335632902,-400.0,0.00021917,2,"2024-03-01T23:27:12.902",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043930,1709335632923,-500.0,0.00021917,2,"2024-03-01T23:27:12.923",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043931,1709335632943,-506.04498676,0.00021917,2,"2024-03-01T23:27:12.943",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043932,1709335632966,-500.0,0.00021917,2,"2024-03-01T23:27:12.966",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043933,1709335632987,-500.0,0.00021917,2,"2024-03-01T23:27:12.987",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043934,1709335633008,-500.0,0.00021917,2,"2024-03-01T23:27:13.008",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043935,1709335633029,-500.0,0.00021917,2,"2024-03-01T23:27:13.029",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043936,1709335633051,-500.0,0.00021917,2,"2024-03-01T23:27:13.051",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043937,1709335633073,-1914.88,0.00021917,2,"2024-03-01T23:27:13.073",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043938,1709335633095,-500.99480159,0.00021917,2,"2024-03-01T23:27:13.095",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043939,1709335633116,-500.0,0.00021917,2,"2024-03-01T23:27:13.116",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043940,1709335633137,-1842.56,0.00021917,2,"2024-03-01T23:27:13.137",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043941,1709335633160,-500.0,0.00021917,2,"2024-03-01T23:27:13.160",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043942,1709335633182,-1565.15,0.00021917,2,"2024-03-01T23:27:13.182",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043943,1709335633206,-500.0,0.00021917,2,"2024-03-01T23:27:13.206",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043944,1709335633231,-500.0,0.00021917,2,"2024-03-01T23:27:13.231",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043945,1709335633254,-500.0,0.00021917,2,"2024-03-01T23:27:13.254",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043946,1709335633276,-1273.53,0.00021917,2,"2024-03-01T23:27:13.276",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043947,1709335633297,-500.0,0.00021917,2,"2024-03-01T23:27:13.297",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043948,1709335633323,-3709.34,0.00021917,2,"2024-03-01T23:27:13.323",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043949,1709335633346,-763.56,0.00021917,2,"2024-03-01T23:27:13.346",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043950,1709335633369,-667.17,0.00021917,2,"2024-03-01T23:27:13.369",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043951,1709335633391,-1257.35,0.00021917,2,"2024-03-01T23:27:13.391",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043952,1709335633414,-500.0,0.00021917,2,"2024-03-01T23:27:13.414",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043953,1709335633438,-956.08,0.00021917,2,"2024-03-01T23:27:13.438",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043954,1709335633461,-500.0,0.00021917,2,"2024-03-01T23:27:13.461",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043955,1709335633483,-500.0,0.00021917,2,"2024-03-01T23:27:13.483",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043956,1709335633506,-1062.65,0.00021917,2,"2024-03-01T23:27:13.506",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043957,1709335633529,-500.0,0.00021917,2,"2024-03-01T23:27:13.529",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043958,1709335633756,-500.0,0.00021917,2,"2024-03-01T23:27:13.756",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043959,1709335633779,-1627.16,0.00021917,2,"2024-03-01T23:27:13.779",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043960,1709335633802,-500.0,0.00021917,2,"2024-03-01T23:27:13.802",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043961,1709335633825,-500.0,0.00021917,2,"2024-03-01T23:27:13.825",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043962,1709335633846,-539.04,0.00021917,2,"2024-03-01T23:27:13.846",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043963,1709335633868,-500.0,0.00021917,2,"2024-03-01T23:27:13.868",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043964,1709335633890,-500.0,0.00021917,2,"2024-03-01T23:27:13.890",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043965,1709335633913,-500.0,0.00021917,2,"2024-03-01T23:27:13.913",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043966,1709335633935,-998.39,0.00021917,2,"2024-03-01T23:27:13.935",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043967,1709335633956,-14055.4,0.00021917,2,"2024-03-01T23:27:13.956",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043968,1709335633977,-1141.69,0.00021917,2,"2024-03-01T23:27:13.977",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043969,1709335633999,-500.0,0.00021917,2,"2024-03-01T23:27:13.999",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043970,1709335634022,-500.0,0.00021917,2,"2024-03-01T23:27:14.022",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043971,1709335634043,-500.0,0.00021917,2,"2024-03-01T23:27:14.043",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043972,1709335634065,-2783.44,0.00021917,2,"2024-03-01T23:27:14.065",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043973,1709335634087,-665.46,0.00021917,2,"2024-03-01T23:27:14.087",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043974,1709335634109,-1064.4,0.00021917,2,"2024-03-01T23:27:14.109",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043975,1709335634131,-669.17,0.00021917,2,"2024-03-01T23:27:14.131",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043976,1709335634156,-500.0,0.00021917,2,"2024-03-01T23:27:14.156",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043977,1709335634176,-500.0,0.00021917,2,"2024-03-01T23:27:14.176",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043978,1709335634199,-1290.45,0.00021917,2,"2024-03-01T23:27:14.199",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043979,1709335634222,-541.98,0.00021917,2,"2024-03-01T23:27:14.222",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043980,1709335634246,-1436.62,0.00021917,2,"2024-03-01T23:27:14.246",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043981,1709335634267,-500.0,0.00021917,2,"2024-03-01T23:27:14.267",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043982,1709335634290,-594.61,0.00021917,2,"2024-03-01T23:27:14.290",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043983,1709335634318,-500.0,0.00021917,2,"2024-03-01T23:27:14.318",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043984,1709335634341,-2084.36,0.00021917,2,"2024-03-01T23:27:14.341",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043985,1709335634362,-500.0,0.00021917,2,"2024-03-01T23:27:14.362",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043986,1709335634384,-500.0,0.00021917,2,"2024-03-01T23:27:14.384",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043987,1709335634405,-500.0,0.00021917,2,"2024-03-01T23:27:14.405",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043988,1709335634427,-3353.52,0.00021917,2,"2024-03-01T23:27:14.427",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043989,1709335634450,-741.85,0.00021917,2,"2024-03-01T23:27:14.450",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043990,1709335634471,-500.0,0.00021917,2,"2024-03-01T23:27:14.471",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043991,1709335634494,-892.39,0.00021917,2,"2024-03-01T23:27:14.494",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043992,1709335634517,-1012.9,0.00021917,2,"2024-03-01T23:27:14.517",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043993,1709335634538,-500.0,0.00021917,2,"2024-03-01T23:27:14.538",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043994,1709335634563,-2027.66,0.00021917,2,"2024-03-01T23:27:14.563",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043995,1709335634584,-370.10675956,0.00021917,2,"2024-03-01T23:27:14.584",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043996,1709335634605,-500.0,0.00021917,2,"2024-03-01T23:27:14.605",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043997,1709335634626,-500.0,0.00021917,2,"2024-03-01T23:27:14.626",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043998,1709335634648,-500.0,0.00021917,2,"2024-03-01T23:27:14.648",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316043999,1709335634669,-500.0,0.00021917,2,"2024-03-01T23:27:14.669",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044000,1709335634691,-1045.55,0.00021917,2,"2024-03-01T23:27:14.691",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044001,1709335634715,-567.28,0.00021917,2,"2024-03-01T23:27:14.715",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044002,1709335634738,-662.67,0.00021917,2,"2024-03-01T23:27:14.738",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044003,1709335634759,-500.0,0.00021917,2,"2024-03-01T23:27:14.759",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044004,1709335634781,-500.0,0.00021917,2,"2024-03-01T23:27:14.781",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044005,1709335634804,-677.72,0.00021917,2,"2024-03-01T23:27:14.804",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044006,1709335634827,-1794.27,0.00021917,2,"2024-03-01T23:27:14.827",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044007,1709335634849,-669.05,0.00021917,2,"2024-03-01T23:27:14.849",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044008,1709335634870,-500.0,0.00021917,2,"2024-03-01T23:27:14.870",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044009,1709335634892,-790.67,0.00021917,2,"2024-03-01T23:27:14.892",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044010,1709335634913,-500.0,0.00021917,2,"2024-03-01T23:27:14.913",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044011,1709335634935,-500.0,0.00021917,2,"2024-03-01T23:27:14.935",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044012,1709335634957,-561.15,0.00021917,2,"2024-03-01T23:27:14.957",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044013,1709335634979,-579.6,0.00021917,2,"2024-03-01T23:27:14.979",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044014,1709335635001,-500.0,0.00021917,2,"2024-03-01T23:27:15.001",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044015,1709335635023,-500.0,0.00021917,2,"2024-03-01T23:27:15.023",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044016,1709335635044,-500.0,0.00021917,2,"2024-03-01T23:27:15.044",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044017,1709335635067,-664.78,0.00021917,2,"2024-03-01T23:27:15.067",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044018,1709335635088,-500.0,0.00021917,2,"2024-03-01T23:27:15.088",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044019,1709335635111,-500.0,0.00021917,2,"2024-03-01T23:27:15.111",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044020,1709335635133,-500.0,0.00021917,2,"2024-03-01T23:27:15.133",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044021,1709335635158,-500.0,0.00021917,2,"2024-03-01T23:27:15.158",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044022,1709335635180,-2048.29,0.00021917,2,"2024-03-01T23:27:15.180",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044023,1709335635201,-500.0,0.00021917,2,"2024-03-01T23:27:15.201",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044024,1709335635228,-500.0,0.00021917,2,"2024-03-01T23:27:15.228",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044025,1709335635252,-602.59,0.00021917,2,"2024-03-01T23:27:15.252",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044026,1709335635274,-2502.47,0.00021917,2,"2024-03-01T23:27:15.274",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044027,1709335635296,-1068.68,0.00021917,2,"2024-03-01T23:27:15.296",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044028,1709335635323,-1195.76472429,0.00021917,2,"2024-03-01T23:27:15.323",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044029,1709335635349,-569.68,0.00021917,2,"2024-03-01T23:27:15.349",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044030,1709335635372,-500.0,0.00021917,2,"2024-03-01T23:27:15.372",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044031,1709335635395,-882.93,0.00021917,2,"2024-03-01T23:27:15.395",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044032,1709335635417,-500.0,0.00021917,2,"2024-03-01T23:27:15.417",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044033,1709335635439,-500.0,0.00021917,2,"2024-03-01T23:27:15.439",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044034,1709335635461,-618.05587429,0.00021917,2,"2024-03-01T23:27:15.461",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044035,1709335635484,-500.0,0.00021917,2,"2024-03-01T23:27:15.484",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044036,1709335635506,-200.0,0.00021917,2,"2024-03-01T23:27:15.506",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044037,1709335635529,-671.01,0.00021917,2,"2024-03-01T23:27:15.529",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044038,1709335635552,-634.74,0.00021917,2,"2024-03-01T23:27:15.552",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044039,1709335635574,-500.0,0.00021917,2,"2024-03-01T23:27:15.574",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044040,1709335635597,-978.78,0.00021917,2,"2024-03-01T23:27:15.597",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044041,1709335635619,-500.0,0.00021917,2,"2024-03-01T23:27:15.619",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044042,1709335635641,-500.0,0.00021917,2,"2024-03-01T23:27:15.641",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044043,1709335635663,-500.0,0.00021917,2,"2024-03-01T23:27:15.663",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044044,1709335635684,-500.0,0.00021917,2,"2024-03-01T23:27:15.684",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044045,1709335635705,-500.0,0.00021917,2,"2024-03-01T23:27:15.705",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044046,1709335635727,-590.92,0.00021917,2,"2024-03-01T23:27:15.727",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044047,1709335635749,-1413.41,0.00021917,2,"2024-03-01T23:27:15.749",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044048,1709335635773,-2643.91,0.00021917,2,"2024-03-01T23:27:15.773",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044049,1709335635798,-500.0,0.00021917,2,"2024-03-01T23:27:15.798",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044050,1709335635823,-500.0,0.00021917,2,"2024-03-01T23:27:15.823",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044051,1709335635848,-500.0,0.00021917,2,"2024-03-01T23:27:15.848",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044052,1709335635873,-500.0,0.00021917,2,"2024-03-01T23:27:15.873",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044053,1709335635896,-500.0,0.00021917,2,"2024-03-01T23:27:15.896",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044054,1709335635922,-993.91,0.00021917,2,"2024-03-01T23:27:15.922",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044055,1709335635944,-763.65,0.00021917,2,"2024-03-01T23:27:15.944",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044056,1709335635967,-691.79,0.00021917,2,"2024-03-01T23:27:15.967",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044057,1709335635990,-588.18,0.00021917,2,"2024-03-01T23:27:15.990",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044058,1709335636013,-500.0,0.00021917,2,"2024-03-01T23:27:16.013",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044059,1709335636043,-500.0,0.00021917,2,"2024-03-01T23:27:16.043",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044060,1709335636066,-500.0,0.00021917,2,"2024-03-01T23:27:16.066",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044061,1709335636091,-1284.49,0.00021917,2,"2024-03-01T23:27:16.091",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044062,1709335636114,-2433.21,0.00021917,2,"2024-03-01T23:27:16.114",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044063,1709335636137,-500.0,0.00021917,2,"2024-03-01T23:27:16.137",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044064,1709335636161,-565.36,0.00021917,2,"2024-03-01T23:27:16.161",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044065,1709335636184,-500.0,0.00021917,2,"2024-03-01T23:27:16.184",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044066,1709335636206,-500.0,0.00021917,2,"2024-03-01T23:27:16.206",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044067,1709335636229,-500.0,0.00021917,2,"2024-03-01T23:27:16.229",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044068,1709335636253,-700.88,0.00021917,2,"2024-03-01T23:27:16.253",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044069,1709335636277,-2976.78,0.00021917,2,"2024-03-01T23:27:16.277",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044070,1709335636302,-655.56,0.00021917,2,"2024-03-01T23:27:16.302",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044071,1709335636324,-500.0,0.00021917,2,"2024-03-01T23:27:16.324",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044072,1709335636347,-616.56,0.00021917,2,"2024-03-01T23:27:16.347",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044073,1709335636368,-500.0,0.00021917,2,"2024-03-01T23:27:16.368",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044074,1709335636390,-1499.61,0.00021917,2,"2024-03-01T23:27:16.390",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044075,1709335636412,-500.0,0.00021917,2,"2024-03-01T23:27:16.412",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044076,1709335636434,-500.0,0.00021917,2,"2024-03-01T23:27:16.434",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044077,1709335636455,-500.0,0.00021917,2,"2024-03-01T23:27:16.455",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044078,1709335636477,-696.92,0.00021917,2,"2024-03-01T23:27:16.477",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044079,1709335636499,-1205.99,0.00021917,2,"2024-03-01T23:27:16.499",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044080,1709335636522,-559.73,0.00021917,2,"2024-03-01T23:27:16.522",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044081,1709335636546,-1437.31,0.00021917,2,"2024-03-01T23:27:16.546",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044082,1709335636568,-502.22730338,0.00021917,2,"2024-03-01T23:27:16.568",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044083,1709335636589,-500.0,0.00021917,2,"2024-03-01T23:27:16.589",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044084,1709335636613,-500.0,0.00021917,2,"2024-03-01T23:27:16.613",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044085,1709335636635,-500.0,0.00021917,2,"2024-03-01T23:27:16.635",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044086,1709335636656,-500.0,0.00021917,2,"2024-03-01T23:27:16.656",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044087,1709335636677,-500.0,0.00021917,2,"2024-03-01T23:27:16.677",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044088,1709335636698,-500.0,0.00021917,2,"2024-03-01T23:27:16.698",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044089,1709335636719,-1194.66,0.00021917,2,"2024-03-01T23:27:16.719",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044090,1709335636741,-500.0,0.00021917,2,"2024-03-01T23:27:16.741",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044091,1709335636762,-500.0,0.00021917,2,"2024-03-01T23:27:16.762",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044092,1709335636784,-1301.42,0.00021917,2,"2024-03-01T23:27:16.784",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044093,1709335636806,-500.0,0.00021917,2,"2024-03-01T23:27:16.806",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044094,1709335636829,-808.45,0.00021917,2,"2024-03-01T23:27:16.829",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044095,1709335636850,-500.0,0.00021917,2,"2024-03-01T23:27:16.850",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044096,1709335636878,-500.0,0.00021917,2,"2024-03-01T23:27:16.878",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044097,1709335636900,-1398.4,0.00021917,2,"2024-03-01T23:27:16.900",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044098,1709335636922,-500.0,0.00021917,2,"2024-03-01T23:27:16.922",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044099,1709335636945,-1867.93,0.00021917,2,"2024-03-01T23:27:16.945",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044100,1709335636966,-500.0,0.00021917,2,"2024-03-01T23:27:16.966",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044101,1709335636990,-621.63,0.00021917,2,"2024-03-01T23:27:16.990",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044102,1709335637012,-500.0,0.00021917,2,"2024-03-01T23:27:17.012",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044103,1709335637034,-500.0,0.00021917,2,"2024-03-01T23:27:17.034",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044104,1709335637058,-500.0,0.00021917,2,"2024-03-01T23:27:17.058",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044105,1709335637080,-500.0,0.00021917,2,"2024-03-01T23:27:17.080",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044106,1709335637103,-500.0,0.00021917,2,"2024-03-01T23:27:17.103",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044107,1709335637131,-500.0,0.00021917,2,"2024-03-01T23:27:17.131",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044108,1709335637155,-990.55,0.00021917,2,"2024-03-01T23:27:17.155",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044109,1709335637179,-2566.14,0.00021917,2,"2024-03-01T23:27:17.179",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044110,1709335637453,-1891.56,0.00021917,2,"2024-03-01T23:27:17.453",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044111,1709335637476,-500.0,0.00021917,2,"2024-03-01T23:27:17.476",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044112,1709335637501,-500.0,0.00021917,2,"2024-03-01T23:27:17.501",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044113,1709335637525,-500.0,0.00021917,2,"2024-03-01T23:27:17.525",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044114,1709335637547,-500.0,0.00021917,2,"2024-03-01T23:27:17.547",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044115,1709335637570,-500.0,0.00021917,2,"2024-03-01T23:27:17.570",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044116,1709335637593,-500.0,0.00021917,2,"2024-03-01T23:27:17.593",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044117,1709335637616,-500.0,0.00021917,2,"2024-03-01T23:27:17.616",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044118,1709335637637,-500.0,0.00021917,2,"2024-03-01T23:27:17.637",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044119,1709335637661,-1391.58,0.00021917,2,"2024-03-01T23:27:17.661",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044120,1709335637684,-500.0,0.00021917,2,"2024-03-01T23:27:17.684",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044121,1709335637709,-500.0,0.00021917,2,"2024-03-01T23:27:17.709",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044122,1709335637731,-1593.91,0.00021917,2,"2024-03-01T23:27:17.731",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044123,1709335637753,-500.0,0.00021917,2,"2024-03-01T23:27:17.753",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044124,1709335637776,-500.0,0.00021917,2,"2024-03-01T23:27:17.776",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044125,1709335637799,-500.0,0.00021917,2,"2024-03-01T23:27:17.799",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044126,1709335637822,-789.98,0.00021917,2,"2024-03-01T23:27:17.822",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044127,1709335637844,-500.0,0.00021917,2,"2024-03-01T23:27:17.844",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044128,1709335637867,-500.0,0.00021917,2,"2024-03-01T23:27:17.867",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044129,1709335637892,-500.0,0.00021917,2,"2024-03-01T23:27:17.892",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044130,1709335637917,-500.0,0.00021917,2,"2024-03-01T23:27:17.917",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044131,1709335637940,-531.98,0.00021917,2,"2024-03-01T23:27:17.940",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044132,1709335637964,-500.0,0.00021917,2,"2024-03-01T23:27:17.964",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044133,1709335637987,-500.0,0.00021917,2,"2024-03-01T23:27:17.987",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044134,1709335638011,-500.0,0.00021917,2,"2024-03-01T23:27:18.011",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044135,1709335638034,-601.43,0.00021917,2,"2024-03-01T23:27:18.034",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044136,1709335638056,-500.0,0.00021917,2,"2024-03-01T23:27:18.056",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044137,1709335638078,-500.0,0.00021917,2,"2024-03-01T23:27:18.078",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044138,1709335638101,-1185.02,0.00021917,2,"2024-03-01T23:27:18.101",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044139,1709335638124,-500.0,0.00021917,2,"2024-03-01T23:27:18.124",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044140,1709335638148,-500.0,0.00021917,2,"2024-03-01T23:27:18.148",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044141,1709335638173,-500.0,0.00021917,2,"2024-03-01T23:27:18.173",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044142,1709335638196,-500.0,0.00021917,2,"2024-03-01T23:27:18.196",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044143,1709335638219,-500.0,0.00021917,2,"2024-03-01T23:27:18.219",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044144,1709335638242,-500.0,0.00021917,2,"2024-03-01T23:27:18.242",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044145,1709335638269,-500.0,0.00021917,2,"2024-03-01T23:27:18.269",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044146,1709335638292,-500.0,0.00021917,2,"2024-03-01T23:27:18.292",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044147,1709335638316,-500.0,0.00021917,2,"2024-03-01T23:27:18.316",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044148,1709335638341,-12636.73,0.00021917,2,"2024-03-01T23:27:18.341",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044149,1709335638365,-7497.79,0.00021917,2,"2024-03-01T23:27:18.365",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044150,1709335638388,-500.0,0.00021917,2,"2024-03-01T23:27:18.388",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044151,1709335638410,-500.0,0.00021917,2,"2024-03-01T23:27:18.410",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044152,1709335638434,-500.0,0.00021917,2,"2024-03-01T23:27:18.434",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044153,1709335638457,-7899.3,0.00021917,2,"2024-03-01T23:27:18.457",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044154,1709335638481,-500.0,0.00021917,2,"2024-03-01T23:27:18.481",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044155,1709335638504,-500.0,0.00021917,2,"2024-03-01T23:27:18.504",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044156,1709335638527,-500.0,0.00021917,2,"2024-03-01T23:27:18.527",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044157,1709335638551,-2284.68,0.00021917,2,"2024-03-01T23:27:18.551",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044158,1709335638575,-500.0,0.00021917,2,"2024-03-01T23:27:18.575",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044159,1709335638599,-780.31,0.00021917,2,"2024-03-01T23:27:18.599",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044160,1709335638622,-626.42,0.00021917,2,"2024-03-01T23:27:18.622",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044161,1709335638646,-7796.84,0.00021917,2,"2024-03-01T23:27:18.646",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044162,1709335638669,-500.0,0.00021917,2,"2024-03-01T23:27:18.669",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044163,1709335638694,-2297.7,0.00021917,2,"2024-03-01T23:27:18.694",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044164,1709335638722,-532.61012059,0.00021917,2,"2024-03-01T23:27:18.722",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044165,1709335638744,-500.0,0.00021917,2,"2024-03-01T23:27:18.744",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044166,1709335638767,-500.0,0.00021917,2,"2024-03-01T23:27:18.767",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044167,1709335638790,-500.0,0.00021917,2,"2024-03-01T23:27:18.790",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044168,1709335638814,-22032.27,0.00021917,2,"2024-03-01T23:27:18.814",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044169,1709335638836,-500.0,0.00021917,2,"2024-03-01T23:27:18.836",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044170,1709335638858,-2052.03,0.00021917,2,"2024-03-01T23:27:18.858",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044171,1709335638881,-500.0,0.00021917,2,"2024-03-01T23:27:18.881",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044172,1709335638905,-150.0,0.00021917,2,"2024-03-01T23:27:18.905",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044173,1709335638928,-500.0,0.00021917,2,"2024-03-01T23:27:18.928",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044174,1709335638952,-2447.95,0.00021917,2,"2024-03-01T23:27:18.952",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044175,1709335638977,-500.0,0.00021917,2,"2024-03-01T23:27:18.977",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044176,1709335639001,-500.0,0.00021917,2,"2024-03-01T23:27:19.001",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044177,1709335639024,-500.0,0.00021917,2,"2024-03-01T23:27:19.024",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044178,1709335639047,-766.78,0.00021917,2,"2024-03-01T23:27:19.047",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044179,1709335639070,-961.08,0.00021917,2,"2024-03-01T23:27:19.070",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044180,1709335639093,-500.0,0.00021917,2,"2024-03-01T23:27:19.093",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044181,1709335639117,-1096.25,0.00021917,2,"2024-03-01T23:27:19.117",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044182,1709335639140,-1405.71,0.00021917,2,"2024-03-01T23:27:19.140",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044183,1709335639169,-500.0,0.00021917,2,"2024-03-01T23:27:19.169",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044184,1709335639195,-500.0,0.00021917,2,"2024-03-01T23:27:19.195",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044185,1709335639219,-500.0,0.00021917,2,"2024-03-01T23:27:19.219",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044186,1709335639244,-5101.85,0.00021917,2,"2024-03-01T23:27:19.244",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044187,1709335639267,-761.74,0.00021917,2,"2024-03-01T23:27:19.267",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044188,1709335639290,-500.0,0.00021917,2,"2024-03-01T23:27:19.290",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044189,1709335639313,-500.0,0.00021917,2,"2024-03-01T23:27:19.313",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044190,1709335639340,-511.93827956,0.00021917,2,"2024-03-01T23:27:19.340",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044191,1709335639364,-500.0,0.00021917,2,"2024-03-01T23:27:19.364",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044192,1709335639390,-541.28,0.00021917,2,"2024-03-01T23:27:19.390",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044193,1709335639413,-500.0,0.00021917,2,"2024-03-01T23:27:19.413",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044194,1709335639437,-518.81637978,0.00021917,2,"2024-03-01T23:27:19.437",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044195,1709335639461,-500.0,0.00021917,2,"2024-03-01T23:27:19.461",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044196,1709335639485,-1329.35,0.00021917,2,"2024-03-01T23:27:19.485",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044197,1709335639507,-500.0,0.00021917,2,"2024-03-01T23:27:19.507",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044198,1709335639531,-831.5,0.00021917,2,"2024-03-01T23:27:19.531",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044199,1709335639558,-500.0,0.00021917,2,"2024-03-01T23:27:19.558",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044200,1709335639582,-1040.95,0.00021917,2,"2024-03-01T23:27:19.582",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044201,1709335639608,-500.0,0.00021917,2,"2024-03-01T23:27:19.608",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044202,1709335639632,-503.54662924,0.00021917,2,"2024-03-01T23:27:19.632",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044203,1709335639657,-568.97,0.00021917,2,"2024-03-01T23:27:19.657",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044204,1709335639684,-2893.56,0.00021917,2,"2024-03-01T23:27:19.684",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044205,1709335639709,-500.0,0.00021917,2,"2024-03-01T23:27:19.709",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044206,1709335639732,-1047.57,0.00021917,2,"2024-03-01T23:27:19.732",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044207,1709335639756,-500.0,0.00021917,2,"2024-03-01T23:27:19.756",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044208,1709335639779,-500.0,0.00021917,2,"2024-03-01T23:27:19.779",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044209,1709335639803,-831.02,0.00021917,2,"2024-03-01T23:27:19.803",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044210,1709335639826,-500.0,0.00021917,2,"2024-03-01T23:27:19.826",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044211,1709335639850,-200.0,0.00021918,2,"2024-03-01T23:27:19.850",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044212,1709335639873,-200.0,0.00021918,2,"2024-03-01T23:27:19.873",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044213,1709335639896,-917.74600764,0.00021939,2,"2024-03-01T23:27:19.896",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044214,1709335639923,-157.41,0.00021959,2,"2024-03-01T23:27:19.923",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044215,1709335639947,-154.47,0.00021969,2,"2024-03-01T23:27:19.947",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044216,1709335639972,-4035.86101212,0.00021973,2,"2024-03-01T23:27:19.972",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044217,1709335639994,-561.21437394,0.0002199,2,"2024-03-01T23:27:19.994",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044218,1709335640018,-500.0,0.00021993,2,"2024-03-01T23:27:20.018",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044219,1709335640042,-500.0,0.00021993,2,"2024-03-01T23:27:20.042",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044220,1709335640068,-500.0,0.00021994,2,"2024-03-01T23:27:20.068",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044221,1709335640092,-500.0,0.00021994,2,"2024-03-01T23:27:20.092",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044222,1709335640117,-500.0,0.00021994,2,"2024-03-01T23:27:20.117",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044223,1709335640142,-550722.24738159,0.00021994,4,"2024-03-01T23:27:20.142",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044224,1709335640166,-59579.7319599,0.00021995,2,"2024-03-01T23:27:20.166",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044225,1709335640190,-13229.4251399,0.00021995,2,"2024-03-01T23:27:20.190",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044226,1709335640213,-14143.1154527,0.00021995,2,"2024-03-01T23:27:20.213",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044227,1709335640236,-9345.9125794,0.00021995,2,"2024-03-01T23:27:20.236",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044228,1709335640259,-92121.4679242,0.00021995,2,"2024-03-01T23:27:20.259",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044229,1709335640284,-39770.3467192,0.00021995,2,"2024-03-01T23:27:20.284",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044230,1709335640308,-845.0,0.00021999,2,"2024-03-01T23:27:20.308",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044231,1709335640333,-546.51468864,0.00021999,2,"2024-03-01T23:27:20.333",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044232,1709335640356,-408.69946908,0.00021999,2,"2024-03-01T23:27:20.356",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044233,1709335640379,-204.73380643,0.00021999,2,"2024-03-01T23:27:20.379",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044234,1709335640403,-4990.18398372,0.00021999,2,"2024-03-01T23:27:20.403",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044235,1709335640426,-151.0,0.00021999,7,"2024-03-01T23:27:20.426",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044236,1709335640449,-151.0,0.00021999,7,"2024-03-01T23:27:20.449",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044237,1709335640472,-416.38392574,0.00021999,2,"2024-03-01T23:27:20.472",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044238,1709335640496,-500.0,0.00021999,2,"2024-03-01T23:27:20.496",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044239,1709335640521,-500.0,0.00021999,2,"2024-03-01T23:27:20.521",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044240,1709335640547,-500.0,0.00021999,2,"2024-03-01T23:27:20.547",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044241,1709335640571,-500.0,0.00021999,2,"2024-03-01T23:27:20.571",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044242,1709335640595,-500.0,0.00021999,2,"2024-03-01T23:27:20.595",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044243,1709335640618,-500.0,0.00021999,2,"2024-03-01T23:27:20.618",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044244,1709335640641,-500.0,0.00021999,2,"2024-03-01T23:27:20.641",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044245,1709335640664,-600.07062946,0.00021999,2,"2024-03-01T23:27:20.664",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044246,1709335640688,-61632.47968708,0.00022,2,"2024-03-01T23:27:20.688",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044247,1709335640710,-2999999.966734,0.00022,2,"2024-03-01T23:27:20.710",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044248,1709335640732,-535.65204036,0.00022,3,"2024-03-01T23:27:20.732",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044249,1709335641582,1069.0,0.00021917,2,"2024-03-01T23:27:21.582",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044250,1709335641650,702.4987408,0.0002107,2,"2024-03-01T23:27:21.650",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044251,1709335641699,500.0,0.00021917,2,"2024-03-01T23:27:21.699",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044252,1709335641807,500.0,0.00021917,2,"2024-03-01T23:27:21.807",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044253,1709335641853,160.15027519,0.00021297,2,"2024-03-01T23:27:21.853",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044254,1709335642241,500.0,0.00021917,2,"2024-03-01T23:27:22.241",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044255,1709335642303,500.0,0.00021917,2,"2024-03-01T23:27:22.303",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044256,1709335642513,500.0,0.00021917,2,"2024-03-01T23:27:22.513",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044257,1709335642916,160.15027519,0.00021373,2,"2024-03-01T23:27:22.916",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044258,1709335643168,500.0,0.00021917,2,"2024-03-01T23:27:23.168",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044259,1709335643519,2225.81948448,0.000219,2,"2024-03-01T23:27:23.519",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044260,1709335643922,500.0,0.00021917,2,"2024-03-01T23:27:23.922",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044261,1709335644057,500.0,0.00021917,2,"2024-03-01T23:27:24.057",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044262,1709335644395,500.0,0.00021917,2,"2024-03-01T23:27:24.395",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044263,1709335644438,500.0,0.00021917,2,"2024-03-01T23:27:24.438",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044264,1709335644787,500.0,0.00021917,2,"2024-03-01T23:27:24.787",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044265,1709335644861,160.15027519,0.00021448,2,"2024-03-01T23:27:24.861",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044266,1709335644905,1015.83,0.00021917,2,"2024-03-01T23:27:24.905",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044267,1709335645022,672.59,0.00021917,2,"2024-03-01T23:27:25.022",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044268,1709335645072,1739.11,0.00021917,2,"2024-03-01T23:27:25.072",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044269,1709335645614,163.2763248,0.00021916,2,"2024-03-01T23:27:25.614",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044270,1709335645682,300.0,0.00021916,2,"2024-03-01T23:27:25.682",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044271,1709335646116,500.0,0.00021917,2,"2024-03-01T23:27:26.116",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044272,1709335646370,160.15027519,0.00021523,2,"2024-03-01T23:27:26.370",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044273,1709335646399,500.0,0.00021917,2,"2024-03-01T23:27:26.399",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044274,1709335646658,250.89969134,0.00021917,2,"2024-03-01T23:27:26.658",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044275,1709335646996,500.0,0.00021917,2,"2024-03-01T23:27:26.996",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044276,1709335647162,500.0,0.00021917,2,"2024-03-01T23:27:27.162",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044277,1709335647583,5000.0,0.00021817,2,"2024-03-01T23:27:27.583",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044278,1709335647651,500.0,0.00021917,2,"2024-03-01T23:27:27.651",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044279,1709335647692,160.15027519,0.00021599,2,"2024-03-01T23:27:27.692",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044280,1709335648360,500.0,0.00021917,2,"2024-03-01T23:27:28.360",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044281,1709335648389,5485.69365072,0.00021916,2,"2024-03-01T23:27:28.389",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044282,1709335649064,500.0,0.00021917,2,"2024-03-01T23:27:29.064",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044283,1709335650190,500.0,0.00021917,2,"2024-03-01T23:27:30.190",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044284,1709335650416,160.15027519,0.00021674,2,"2024-03-01T23:27:30.416",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044285,1709335650448,275.500561,0.00021895,2,"2024-03-01T23:27:30.448",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044286,1709335650479,500.0,0.00021917,2,"2024-03-01T23:27:30.479",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044287,1709335650806,500.0,0.00021917,2,"2024-03-01T23:27:30.806",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044288,1709335651294,271.146,0.00021817,2,"2024-03-01T23:27:31.294",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044289,1709335653045,500.0,0.00021917,2,"2024-03-01T23:27:33.045",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044290,1709335654241,160.15027519,0.00021749,2,"2024-03-01T23:27:34.241",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044291,1709335654314,275.50056098,0.00021898,2,"2024-03-01T23:27:34.314",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044292,1709335654465,500.0,0.00021917,2,"2024-03-01T23:27:34.465",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044293,1709335654574,500.0,0.00021917,2,"2024-03-01T23:27:34.574",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044294,1709335654623,500.0,0.00021917,2,"2024-03-01T23:27:34.623",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044295,1709335654689,204.73380643,0.00021999,2,"2024-03-01T23:27:34.689",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044296,1709335654740,500.0,0.00021917,2,"2024-03-01T23:27:34.740",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044297,1709335654774,4990.18398372,0.00021999,2,"2024-03-01T23:27:34.774",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044298,1709335655094,500.0,0.00021917,2,"2024-03-01T23:27:35.094",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044299,1709335655275,257.76472445,0.00021917,2,"2024-03-01T23:27:35.275",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044300,1709335655304,160.15027519,0.00021825,2,"2024-03-01T23:27:35.304",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044301,1709335655334,275.50056098,0.000219,2,"2024-03-01T23:27:35.334",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044302,1709335655386,500.0,0.00021917,2,"2024-03-01T23:27:35.386",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044303,1709335655579,500.0,0.00021917,2,"2024-03-01T23:27:35.579",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044304,1709335655612,500.0,0.00021917,2,"2024-03-01T23:27:35.612",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044305,1709335656258,296.2943268,0.000219,2,"2024-03-01T23:27:36.258",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044306,1709335656484,500.0,0.00021917,2,"2024-03-01T23:27:36.484",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044307,1709335656514,612.51824424,0.00021917,2,"2024-03-01T23:27:36.514",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044308,1709335656543,500.0,0.00021917,2,"2024-03-01T23:27:36.543",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044309,1709335656781,160.15027519,0.000219,2,"2024-03-01T23:27:36.781",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044310,1709335656900,363.02838556,0.00021998,2,"2024-03-01T23:27:36.900",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044311,1709335657352,500.0,0.00021917,2,"2024-03-01T23:27:37.352",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044312,1709335657600,495.66161949,0.00021917,2,"2024-03-01T23:27:37.600",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044313,1709335657638,701.62,0.00021917,2,"2024-03-01T23:27:37.638",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044314,1709335657670,500.0,0.00021917,2,"2024-03-01T23:27:37.670",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044315,1709335658100,500.0,0.00021917,2,"2024-03-01T23:27:38.100",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044316,1709335658290,775.73,0.00021917,2,"2024-03-01T23:27:38.290",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044317,1709335659215,250.30605529,0.0002178,2,"2024-03-01T23:27:39.215",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044318,1709335659286,204.73380643,0.00021999,2,"2024-03-01T23:27:39.286",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044319,1709335659504,1354.52,0.00021917,2,"2024-03-01T23:27:39.504",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044320,1709335659544,151.0,0.00021993,2,"2024-03-01T23:27:39.544",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044321,1709335659788,4990.18398372,0.00021999,2,"2024-03-01T23:27:39.788",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044322,1709335659889,1005.83,0.00021917,2,"2024-03-01T23:27:39.889",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044323,1709335660778,682.7,0.00021917,2,"2024-03-01T23:27:40.778",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044324,1709335661491,2042.18,0.00021917,2,"2024-03-01T23:27:41.491",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044325,1709335661786,1004.81,0.00021917,2,"2024-03-01T23:27:41.786",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044326,1709335662030,500.0,0.00021917,2,"2024-03-01T23:27:42.030",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044327,1709335664725,158.39819488,0.00021999,2,"2024-03-01T23:27:44.725",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044328,1709335664878,500.0,0.00021917,2,"2024-03-01T23:27:44.878",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044329,1709335664951,500.0,0.00021917,2,"2024-03-01T23:27:44.951",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044330,1709335665200,4990.18398372,0.00021999,2,"2024-03-01T23:27:45.200",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044331,1709335665243,970.7,0.00021917,2,"2024-03-01T23:27:45.243",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044332,1709335667159,519.41,0.00021917,2,"2024-03-01T23:27:47.159",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044333,1709335667562,496.21629503,0.00021917,2,"2024-03-01T23:27:47.562",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044334,1709335668360,541.81,0.00021917,2,"2024-03-01T23:27:48.360",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044335,1709335668779,537.77,0.00021917,2,"2024-03-01T23:27:48.779",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044336,1709335671259,500.0,0.00021917,2,"2024-03-01T23:27:51.259",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044337,1709335674319,225.27544976,0.0002178,2,"2024-03-01T23:27:54.319",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044338,1709335677248,3042.98,0.00021917,2,"2024-03-01T23:27:57.248",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044339,1709335677572,1155.74,0.00021917,2,"2024-03-01T23:27:57.572",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044340,1709335677640,215.85016,0.00021917,2,"2024-03-01T23:27:57.640",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044341,1709335677740,500.0,0.00021917,2,"2024-03-01T23:27:57.740",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044342,1709335678335,520.72823446,0.00021917,2,"2024-03-01T23:27:58.335",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044343,1709335679706,1220.47,0.00021917,2,"2024-03-01T23:27:59.706",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044344,1709335679979,846.14,0.00021917,2,"2024-03-01T23:27:59.979",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044345,1709335681125,500.0,0.00021917,2,"2024-03-01T23:28:01.125",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044346,1709335681153,500.0,0.00021917,2,"2024-03-01T23:28:01.153",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044347,1709335684904,874.06,0.00021917,2,"2024-03-01T23:28:04.904",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044348,1709335685326,2320.15216333,0.00021999,2,"2024-03-01T23:28:05.326",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044349,1709335686939,500.0,0.00021917,2,"2024-03-01T23:28:06.939",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044350,1709335686973,500.0,0.00021917,2,"2024-03-01T23:28:06.973",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044351,1709335687179,1024.15,0.00021917,2,"2024-03-01T23:28:07.179",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044352,1709335688022,938.0,0.00021917,2,"2024-03-01T23:28:08.022",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044353,1709335689271,202.74790478,0.0002178,2,"2024-03-01T23:28:09.271",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044354,1709335689303,1393.94,0.00021917,2,"2024-03-01T23:28:09.303",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044355,1709335689508,500.0,0.00021917,2,"2024-03-01T23:28:09.508",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044356,1709335689659,1559.36,0.00021917,2,"2024-03-01T23:28:09.659",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044357,1709335689718,500.0,0.00021917,2,"2024-03-01T23:28:09.718",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044358,1709335690168,2533.74,0.00021917,2,"2024-03-01T23:28:10.168",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044359,1709335692037,4227.88,0.00021917,2,"2024-03-01T23:28:12.037",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044360,1709335693388,500.0,0.00021917,2,"2024-03-01T23:28:13.388",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044361,1709335695066,500.0,0.00021917,2,"2024-03-01T23:28:15.066",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044362,1709335695103,69578.727,0.00021817,2,"2024-03-01T23:28:15.103",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044363,1709335696249,776.83,0.00021917,2,"2024-03-01T23:28:16.249",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044364,1709335696597,500.0,0.00021917,2,"2024-03-01T23:28:16.597",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044365,1709335697593,514.21,0.00021917,2,"2024-03-01T23:28:17.593",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044366,1709335697891,4421.3224,0.00021817,2,"2024-03-01T23:28:17.891",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044367,1709335698015,500.0,0.00021917,2,"2024-03-01T23:28:18.015",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044368,1709335698049,500.0,0.00021917,2,"2024-03-01T23:28:18.049",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044369,1709335699008,587.72061023,0.00021926,2,"2024-03-01T23:28:19.008",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044370,1709335699442,1360.49,0.00021917,2,"2024-03-01T23:28:19.442",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044371,1709335699757,500.0,0.00021917,2,"2024-03-01T23:28:19.757",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044372,1709335700474,500.0,0.00021917,2,"2024-03-01T23:28:20.474",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044373,1709335701917,994.16,0.00021917,2,"2024-03-01T23:28:21.917",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044374,1709335702123,1275.74,0.00021917,2,"2024-03-01T23:28:22.123",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044375,1709335703729,500.0,0.00021917,2,"2024-03-01T23:28:23.729",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044376,1709335703883,500.0,0.00021917,2,"2024-03-01T23:28:23.883",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044377,1709335704244,182.47311431,0.0002178,2,"2024-03-01T23:28:24.244",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044378,1709335705330,500.0,0.00021917,2,"2024-03-01T23:28:25.330",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044379,1709335705374,2873.58,0.00021917,2,"2024-03-01T23:28:25.374",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044380,1709335705434,500.0,0.00021917,2,"2024-03-01T23:28:25.434",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044381,1709335705753,2937.99920546,0.00021999,2,"2024-03-01T23:28:25.753",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044382,1709335705888,705.32,0.00021917,2,"2024-03-01T23:28:25.888",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044383,1709335708220,500.0,0.00021917,2,"2024-03-01T23:28:28.220",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044384,1709335708456,500.0,0.00021917,2,"2024-03-01T23:28:28.456",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044385,1709335708648,500.0,0.00021917,2,"2024-03-01T23:28:28.648",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044386,1709335708851,58312.8590039,0.00021995,2,"2024-03-01T23:28:28.851",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044387,1709335709172,1156.48,0.00021917,2,"2024-03-01T23:28:29.172",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044388,1709335709483,744.66,0.00021917,2,"2024-03-01T23:28:29.483",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044389,1709335712476,500.0,0.00021917,2,"2024-03-01T23:28:32.476",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044390,1709335713532,181.30175019,0.00021917,2,"2024-03-01T23:28:33.532",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044391,1709335713963,206.0,0.00021701,2,"2024-03-01T23:28:33.963",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044392,1709335714627,924.05,0.00021917,2,"2024-03-01T23:28:34.627",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044393,1709335714670,606.65,0.00021917,2,"2024-03-01T23:28:34.670",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044394,1709335715920,500.0,0.00021917,2,"2024-03-01T23:28:35.920",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044395,1709335716831,500.0,0.00021917,2,"2024-03-01T23:28:36.831",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044396,1709335717403,631.7,0.00021917,2,"2024-03-01T23:28:37.403",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044397,1709335718524,1000.0,0.00021817,2,"2024-03-01T23:28:38.524",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044398,1709335718844,721.92,0.00021917,2,"2024-03-01T23:28:38.844",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044399,1709335719246,164.22580288,0.0002178,2,"2024-03-01T23:28:39.246",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044400,1709335720259,500.0,0.00021917,2,"2024-03-01T23:28:40.259",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044401,1709335720755,500.0,0.00021917,2,"2024-03-01T23:28:40.755",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044402,1709335721052,500.0,0.00021917,2,"2024-03-01T23:28:41.052",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044403,1709335721198,714.37,0.00021917,2,"2024-03-01T23:28:41.198",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044404,1709335722335,2298.04,0.00021917,2,"2024-03-01T23:28:42.335",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044405,1709335723818,500.0,0.00021917,2,"2024-03-01T23:28:43.818",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044406,1709335724618,901.0906651,0.000251,120,"2024-03-01T23:28:44.618",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044407,1709335724844,500.0,0.00021917,2,"2024-03-01T23:28:44.844",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044408,1709335724964,5000.0,0.00021817,2,"2024-03-01T23:28:44.964",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044409,1709335725002,625.0,0.00021917,2,"2024-03-01T23:28:45.002",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044410,1709335725418,2964.69771375,0.00021999,2,"2024-03-01T23:28:45.418",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044411,1709335726374,2512.32,0.00021917,2,"2024-03-01T23:28:46.374",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044412,1709335726484,155.0,0.00021917,2,"2024-03-01T23:28:46.484",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044413,1709335727666,500.0,0.00021917,2,"2024-03-01T23:28:47.666",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044414,1709335728006,500.0,0.00021917,2,"2024-03-01T23:28:48.006",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044415,1709335728061,500.0,0.00021917,2,"2024-03-01T23:28:48.061",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044416,1709335728742,500.0,0.00021917,2,"2024-03-01T23:28:48.742",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044417,1709335729452,500.0,0.00021917,2,"2024-03-01T23:28:49.452",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044418,1709335730087,612.22801672,0.00021999,2,"2024-03-01T23:28:50.087",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044419,1709335730926,1956.72,0.00021917,2,"2024-03-01T23:28:50.926",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044420,1709335731121,397.89322017,0.00021917,2,"2024-03-01T23:28:51.121",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044421,1709335731984,5207.94,0.00021917,2,"2024-03-01T23:28:51.984",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044422,1709335732013,633.89841924,0.00021917,2,"2024-03-01T23:28:52.013",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044423,1709335732885,693.84,0.00021917,2,"2024-03-01T23:28:52.885",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044424,1709335733109,1914.07,0.00021917,2,"2024-03-01T23:28:53.109",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044425,1709335734256,500.0,0.00021917,2,"2024-03-01T23:28:54.256",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044426,1709335734447,164.22580288,0.0002178,2,"2024-03-01T23:28:54.447",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044427,1709335734571,500.0,0.00021917,2,"2024-03-01T23:28:54.571",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044428,1709335735104,810.99,0.00021917,2,"2024-03-01T23:28:55.104",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044429,1709335735774,500.0,0.00024,60,"2024-03-01T23:28:55.774",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044430,1709335736108,500.0,0.00021917,2,"2024-03-01T23:28:56.108",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044431,1709335736824,709.83,0.00021061,2,"2024-03-01T23:28:56.824",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044432,1709335737201,500.0,0.00021917,2,"2024-03-01T23:28:57.201",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044433,1709335737570,1981.8282,0.00021926,2,"2024-03-01T23:28:57.570",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044434,1709335740373,155.0,0.00021917,2,"2024-03-01T23:29:00.373",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044435,1709335741019,500.0,0.00021917,2,"2024-03-01T23:29:01.019",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044436,1709335741882,500.0,0.00021917,2,"2024-03-01T23:29:01.882",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044437,1709335742596,500.0,0.00021917,2,"2024-03-01T23:29:02.596",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044438,1709335742633,155.68737889,0.00021917,2,"2024-03-01T23:29:02.633",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044439,1709335743109,891.08,0.00021917,2,"2024-03-01T23:29:03.109",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044440,1709335743283,1126.35,0.00021917,2,"2024-03-01T23:29:03.283",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044441,1709335743541,800.0,0.00021973,2,"2024-03-01T23:29:03.541",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044442,1709335743774,3024.8,0.00021917,2,"2024-03-01T23:29:03.774",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044443,1709335746318,395.73,0.00021096,2,"2024-03-01T23:29:06.318",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044444,1709335747338,7900.35,0.00021917,2,"2024-03-01T23:29:07.338",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044445,1709335747640,500.0,0.00021917,2,"2024-03-01T23:29:07.640",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044446,1709335748545,500.0,0.00021917,2,"2024-03-01T23:29:08.545",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044447,1709335749061,672.04,0.00021917,2,"2024-03-01T23:29:09.061",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044448,1709335749343,164.22580287,0.0002178,2,"2024-03-01T23:29:09.343",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044449,1709335750941,562.64161473,0.00021917,2,"2024-03-01T23:29:10.941",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044450,1709335752593,2372.74,0.00021917,2,"2024-03-01T23:29:12.593",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044451,1709335753119,1169.83,0.00021917,2,"2024-03-01T23:29:13.119",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044452,1709335754095,7532.36,0.00021917,2,"2024-03-01T23:29:14.095",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044453,1709335754365,217.770561,0.00021917,2,"2024-03-01T23:29:14.365",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044454,1709335754974,964.53,0.00021917,2,"2024-03-01T23:29:14.974",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044455,1709335755239,500.0,0.00021917,2,"2024-03-01T23:29:15.239",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044456,1709335755850,1603.9,0.00021917,2,"2024-03-01T23:29:15.850",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044457,1709335757830,500.0,0.00021917,2,"2024-03-01T23:29:17.830",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044458,1709335758018,508.64,0.00021917,2,"2024-03-01T23:29:18.018",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044459,1709335758048,500.0,0.00021917,2,"2024-03-01T23:29:18.048",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044460,1709335758972,500.0,0.00021917,2,"2024-03-01T23:29:18.972",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044461,1709335760141,500.0,0.00021917,2,"2024-03-01T23:29:20.141",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044462,1709335761359,2424.23,0.00021917,2,"2024-03-01T23:29:21.359",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044463,1709335761906,500.0,0.00021917,2,"2024-03-01T23:29:21.906",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044464,1709335763064,3015.43,0.00021917,2,"2024-03-01T23:29:23.064",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044465,1709335763104,616.26111907,0.00021999,2,"2024-03-01T23:29:23.104",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044466,1709335763647,1844.83870912,0.00021985,2,"2024-03-01T23:29:23.647",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044467,1709335763954,155.0,0.00021999,2,"2024-03-01T23:29:23.954",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044468,1709335764138,500.0,0.00021917,2,"2024-03-01T23:29:24.138",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044469,1709335764172,250.0,0.00021065,2,"2024-03-01T23:29:24.172",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044470,1709335764336,164.22580288,0.0002178,2,"2024-03-01T23:29:24.336",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044471,1709335764650,155.0,0.00021999,2,"2024-03-01T23:29:24.650",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044472,1709335764700,1044.05743879,0.000219,2,"2024-03-01T23:29:24.700",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044473,1709335764953,1371.54,0.00021917,2,"2024-03-01T23:29:24.953",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044474,1709335765132,499.9,0.00018,2,"2024-03-01T23:29:25.132",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044475,1709335765198,211.07238593,0.00021999,2,"2024-03-01T23:29:25.198",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044476,1709335765234,500.0,0.00021917,2,"2024-03-01T23:29:25.234",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044477,1709335765424,500.0,0.00021917,2,"2024-03-01T23:29:25.424",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044478,1709335768297,295192.62,0.000219,2,"2024-03-01T23:29:28.297",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044479,1709335769348,500.0,0.00021917,2,"2024-03-01T23:29:29.348",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044480,1709335770287,601.87,0.00021917,2,"2024-03-01T23:29:30.287",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044481,1709335771120,1303.05,0.00021917,2,"2024-03-01T23:29:31.120",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044482,1709335771291,4458.95,0.00021917,2,"2024-03-01T23:29:31.291",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044483,1709335772769,170.98924085,0.00021927,2,"2024-03-01T23:29:32.769",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044484,1709335773407,791.47,0.00021917,2,"2024-03-01T23:29:33.407",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044485,1709335774412,500.0,0.00021917,2,"2024-03-01T23:29:34.412",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044486,1709335775478,1427.89,0.00021917,2,"2024-03-01T23:29:35.478",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044487,1709335775722,500.0,0.00021917,2,"2024-03-01T23:29:35.722",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044488,1709335776258,363.90797229,0.00021999,2,"2024-03-01T23:29:36.258",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044489,1709335779488,164.22580288,0.0002178,2,"2024-03-01T23:29:39.488",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044490,1709335780448,500.0,0.00021917,2,"2024-03-01T23:29:40.448",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044491,1709335781962,155.0,0.00021915,2,"2024-03-01T23:29:41.962",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044492,1709335782116,586.93,0.00021917,2,"2024-03-01T23:29:42.116",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044493,1709335782537,164.68443064,0.00021917,2,"2024-03-01T23:29:42.537",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044494,1709335782647,12883.5932719,0.00021995,2,"2024-03-01T23:29:42.647",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044495,1709335782843,1048.21,0.00021917,2,"2024-03-01T23:29:42.843",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044496,1709335783138,500.0,0.00021917,2,"2024-03-01T23:29:43.138",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044497,1709335783477,898.93,0.00021917,2,"2024-03-01T23:29:43.477",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044498,1709335784219,59389.0322,0.00021817,2,"2024-03-01T23:29:44.219",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044499,1709335784584,1648.89,0.00021917,2,"2024-03-01T23:29:44.584",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044500,1709335784660,907.94,0.00021917,2,"2024-03-01T23:29:44.660",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044501,1709335786633,500.0,0.00021917,2,"2024-03-01T23:29:46.633",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044502,1709335786915,500.0,0.00021917,2,"2024-03-01T23:29:46.915",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044503,1709335786968,819.19,0.00021917,2,"2024-03-01T23:29:46.968",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044504,1709335787301,500.0,0.00021917,2,"2024-03-01T23:29:47.301",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044505,1709335787696,2026.54,0.00021917,2,"2024-03-01T23:29:47.696",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044506,1709335789678,500.0,0.00021917,2,"2024-03-01T23:29:49.678",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044507,1709335792080,1180.31,0.00021917,2,"2024-03-01T23:29:52.080",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044508,1709335792224,500.0,0.00021917,2,"2024-03-01T23:29:52.224",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044514,1709335792740,500.0,0.00021917,2,"2024-03-01T23:29:52.740",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044515,1709335794229,164.22580288,0.0002178,2,"2024-03-01T23:29:54.229",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044516,1709335795003,500.0,0.00021917,2,"2024-03-01T23:29:55.003",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044517,1709335795450,500.0,0.00021917,2,"2024-03-01T23:29:55.450",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044518,1709335796969,500.0,0.00021917,2,"2024-03-01T23:29:56.969",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044519,1709335797456,500.0,0.00021917,2,"2024-03-01T23:29:57.456",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044520,1709335798172,801.81,0.00021917,2,"2024-03-01T23:29:58.172",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044521,1709335798750,500.0,0.00021917,2,"2024-03-01T23:29:58.750",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044522,1709335800977,500.0,0.00021917,2,"2024-03-01T23:30:00.977",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044523,1709335801820,150.0,0.00021999,2,"2024-03-01T23:30:01.820",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044524,1709335801920,500.0,0.00021917,2,"2024-03-01T23:30:01.920",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044525,1709335803346,2884.03,0.00021917,2,"2024-03-01T23:30:03.346",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044526,1709335803379,500.0,0.00021917,2,"2024-03-01T23:30:03.379",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044527,1709335803841,8965.62,0.00021917,2,"2024-03-01T23:30:03.841",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044528,1709335805233,500.0,0.00021917,2,"2024-03-01T23:30:05.233",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044529,1709335806286,2059.11,0.00021917,2,"2024-03-01T23:30:06.286",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044530,1709335806616,505.78,0.00021917,2,"2024-03-01T23:30:06.616",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044531,1709335807027,800.0,0.00021973,2,"2024-03-01T23:30:07.027",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044532,1709335808383,777.57,0.00021917,2,"2024-03-01T23:30:08.383",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044533,1709335809394,940.54,0.00021917,2,"2024-03-01T23:30:09.394",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044534,1709335809916,500.0,0.00021917,2,"2024-03-01T23:30:09.916",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044535,1709335810885,500.0,0.00021917,2,"2024-03-01T23:30:10.885",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044536,1709335811562,1010.6423,0.0002189,2,"2024-03-01T23:30:11.562",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044537,1709335811830,493.38403826,0.00021917,2,"2024-03-01T23:30:11.830",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044538,1709335813083,12010.2382604,0.00021995,2,"2024-03-01T23:30:13.083",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044539,1709335814703,1906.19,0.00021917,2,"2024-03-01T23:30:14.703",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044540,1709335814736,7846.4,0.00021917,2,"2024-03-01T23:30:14.736",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044541,1709335816157,1446.8,0.00021917,2,"2024-03-01T23:30:16.157",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044542,1709335818750,511.86,0.00021917,2,"2024-03-01T23:30:18.750",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044543,1709335819316,500.0,0.00021917,2,"2024-03-01T23:30:19.316",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044544,1709335819410,500.0,0.00021917,2,"2024-03-01T23:30:19.410",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044545,1709335821590,627.61,0.00021917,2,"2024-03-01T23:30:21.590",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044546,1709335821641,1713.97,0.00021917,2,"2024-03-01T23:30:21.641",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044547,1709335822797,500.0,0.00021917,2,"2024-03-01T23:30:22.797",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044548,1709335823936,500.0,0.00021917,2,"2024-03-01T23:30:23.936",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044549,1709335824216,164.22580288,0.0002178,2,"2024-03-01T23:30:24.216",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044550,1709335826223,500.0,0.00021917,2,"2024-03-01T23:30:26.223",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044551,1709335826429,1182.8,0.00021917,2,"2024-03-01T23:30:26.429",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044552,1709335827315,5000.0,0.00021927,2,"2024-03-01T23:30:27.315",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044553,1709335827482,15578.52,0.00021917,2,"2024-03-01T23:30:27.482",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044554,1709335827568,500.0,0.0002189,2,"2024-03-01T23:30:27.568",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044555,1709335827706,1496.5,0.00021917,2,"2024-03-01T23:30:27.706",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044556,1709335827830,500.0,0.0002189,2,"2024-03-01T23:30:27.830",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044557,1709335828559,500.0,0.0002189,2,"2024-03-01T23:30:28.559",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044558,1709335829013,2171.25,0.00021917,2,"2024-03-01T23:30:29.013",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044559,1709335829563,500.0,0.0002189,2,"2024-03-01T23:30:29.563",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044560,1709335829594,932.99,0.00021917,2,"2024-03-01T23:30:29.594",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044561,1709335830040,500.0,0.0002189,2,"2024-03-01T23:30:30.040",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044562,1709335830714,500.0,0.00021917,2,"2024-03-01T23:30:30.714",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044563,1709335831035,500.0,0.0002189,2,"2024-03-01T23:30:31.035",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044564,1709335831431,818.08,0.00021917,2,"2024-03-01T23:30:31.431",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044565,1709335831461,500.0,0.0002189,2,"2024-03-01T23:30:31.461",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044577,1709335832236,3986.75,0.00021917,2,"2024-03-01T23:30:32.236",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044580,1709335832495,-414.96820624,0.00022,2,"2024-03-01T23:30:32.495",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044581,1709335832507,-881.03179376,0.00022,2,"2024-03-01T23:30:32.507",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044582,1709335832517,-362.76736413,0.00022,2,"2024-03-01T23:30:32.517",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044583,1709335832527,-1000.0,0.00022,2,"2024-03-01T23:30:32.527",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044584,1709335832536,-665.18345392,0.00022,2,"2024-03-01T23:30:32.536",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044585,1709335832574,-334.81654608,0.00022,2,"2024-03-01T23:30:32.574",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044586,1709335832584,-32390.65434705,0.00022,2,"2024-03-01T23:30:32.584",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044587,1709335832593,-999.0,0.00022,4,"2024-03-01T23:30:32.593",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044588,1709335832602,-21175.20150682,0.00022,2,"2024-03-01T23:30:32.602",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044589,1709335832611,-150.1,0.00022,2,"2024-03-01T23:30:32.611",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044590,1709335832622,-150.0,0.00022,2,"2024-03-01T23:30:32.622",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044591,1709335832631,-1000.0,0.00022,2,"2024-03-01T23:30:32.631",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044592,1709335832641,-2600.0,0.00022,3,"2024-03-01T23:30:32.641",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044593,1709335832650,-864.7482119,0.00022,2,"2024-03-01T23:30:32.650",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044594,1709335832660,-427.0,0.00022,2,"2024-03-01T23:30:32.660",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044595,1709335832669,-151.0,0.00022,7,"2024-03-01T23:30:32.669",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044596,1709335832679,-3000.0,0.00022,2,"2024-03-01T23:30:32.679",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044597,1709335832688,-151.0,0.00022,7,"2024-03-01T23:30:32.688",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044598,1709335832698,-152.277509,0.00022,7,"2024-03-01T23:30:32.698",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044599,1709335832707,-151.0,0.00022,7,"2024-03-01T23:30:32.707",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044600,1709335832716,-151.0,0.00022,7,"2024-03-01T23:30:32.716",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044601,1709335832726,-151.0,0.00022,7,"2024-03-01T23:30:32.726",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044602,1709335832735,-151.0,0.00022,7,"2024-03-01T23:30:32.735",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044603,1709335832745,-151.0,0.00022,7,"2024-03-01T23:30:32.745",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044604,1709335832754,-151.0,0.00022,7,"2024-03-01T23:30:32.754",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044605,1709335832764,-151.0,0.00022,7,"2024-03-01T23:30:32.764",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044606,1709335832773,-151.0,0.00022,7,"2024-03-01T23:30:32.773",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044607,1709335832782,-151.0,0.00022,7,"2024-03-01T23:30:32.782",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044608,1709335832791,-151.0,0.00022,7,"2024-03-01T23:30:32.791",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044609,1709335832801,-151.0,0.00022,7,"2024-03-01T23:30:32.801",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044610,1709335832811,-151.0,0.00022,7,"2024-03-01T23:30:32.811",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044611,1709335832820,-155.091107,0.00022,7,"2024-03-01T23:30:32.820",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044612,1709335832829,-151.0,0.00022,7,"2024-03-01T23:30:32.829",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044613,1709335832838,-151.0,0.00022,7,"2024-03-01T23:30:32.838",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044614,1709335832848,-151.0,0.00022,7,"2024-03-01T23:30:32.848",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044615,1709335832857,-151.0,0.00022,7,"2024-03-01T23:30:32.857",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044616,1709335832866,-151.0,0.00022,7,"2024-03-01T23:30:32.866",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044617,1709335832875,-151.0,0.00022,7,"2024-03-01T23:30:32.875",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044618,1709335832885,-165.809073,0.00022,7,"2024-03-01T23:30:32.885",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044619,1709335832894,-151.0,0.00022,7,"2024-03-01T23:30:32.894",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044620,1709335832904,-151.0,0.00022,7,"2024-03-01T23:30:32.904",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044621,1709335832914,-151.0,0.00022,7,"2024-03-01T23:30:32.914",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044622,1709335832924,-151.0,0.00022,2,"2024-03-01T23:30:32.924",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044623,1709335832933,-190.874856,0.00022,7,"2024-03-01T23:30:32.933",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044624,1709335832944,-151.0,0.00022,7,"2024-03-01T23:30:32.944",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044625,1709335832954,-27341.0,0.00022,2,"2024-03-01T23:30:32.954",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044626,1709335832963,-1364.0,0.00022,2,"2024-03-01T23:30:32.963",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044627,1709335832973,-151.0,0.00022,7,"2024-03-01T23:30:32.973",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044628,1709335832982,-151.0,0.00022,7,"2024-03-01T23:30:32.982",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044629,1709335832992,-151.0,0.00022,7,"2024-03-01T23:30:32.992",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044630,1709335833001,-854.29,0.00022,2,"2024-03-01T23:30:33.001",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044631,1709335833011,-4112.18,0.00022,2,"2024-03-01T23:30:33.011",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044632,1709335833020,-1500.0,0.00022,2,"2024-03-01T23:30:33.020",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044633,1709335833030,-151.0,0.00022,2,"2024-03-01T23:30:33.030",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044634,1709335833039,-1516.57,0.00022,2,"2024-03-01T23:30:33.039",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044635,1709335833048,-1897.45233161,0.00022,2,"2024-03-01T23:30:33.048",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044636,1709335833058,-3000.0,0.0002201,2,"2024-03-01T23:30:33.058",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044637,1709335833067,-150.55,0.00022016,2,"2024-03-01T23:30:33.067",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044638,1709335833076,-3000.0,0.0002202,2,"2024-03-01T23:30:33.076",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044639,1709335833086,-3092.4225,0.00022024,2,"2024-03-01T23:30:33.086",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044640,1709335833095,-291.19287655,0.00022024,2,"2024-03-01T23:30:33.095",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044641,1709335833104,-184.05869594,0.00022024,2,"2024-03-01T23:30:33.104",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044642,1709335833113,-222.73162877,0.00022024,2,"2024-03-01T23:30:33.113",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044643,1709335833123,-550.63960557,0.00022024,2,"2024-03-01T23:30:33.123",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044644,1709335833132,-155.0,0.00022025,2,"2024-03-01T23:30:33.132",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044645,1709335833142,-1016.15943733,0.00022025,10,"2024-03-01T23:30:33.142",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044646,1709335833152,-339.81879093,0.00022025,2,"2024-03-01T23:30:33.152",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044647,1709335833161,-667.2,0.00022025,2,"2024-03-01T23:30:33.161",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044648,1709335833170,-587.21,0.00022025,2,"2024-03-01T23:30:33.170",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044649,1709335833180,-500.0,0.00022025,2,"2024-03-01T23:30:33.180",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044650,1709335833189,-14032.13,0.00022025,2,"2024-03-01T23:30:33.189",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044651,1709335833200,-533.11,0.00022025,2,"2024-03-01T23:30:33.200",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044652,1709335833212,-1015.4,0.00022025,2,"2024-03-01T23:30:33.212",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044653,1709335833222,-500.0,0.00022025,2,"2024-03-01T23:30:33.222",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044654,1709335833231,-1022.82,0.00022025,2,"2024-03-01T23:30:33.231",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044655,1709335833242,-500.0,0.00022025,2,"2024-03-01T23:30:33.242",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044656,1709335833251,-684.93,0.00022025,2,"2024-03-01T23:30:33.251",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044657,1709335833260,-603.3,0.00022025,2,"2024-03-01T23:30:33.260",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044658,1709335833269,-3406.69,0.00022025,2,"2024-03-01T23:30:33.269",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044659,1709335833279,-500.0,0.00022025,2,"2024-03-01T23:30:33.279",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044660,1709335833290,-606.38,0.00022025,2,"2024-03-01T23:30:33.290",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044661,1709335833299,-1740.34,0.00022025,2,"2024-03-01T23:30:33.299",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044662,1709335833309,-659.37,0.00022025,2,"2024-03-01T23:30:33.309",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044663,1709335833319,-499.99,0.00022025,2,"2024-03-01T23:30:33.319",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044664,1709335833328,-2140.18,0.00022025,2,"2024-03-01T23:30:33.328",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044665,1709335833337,-1276.07,0.00022025,2,"2024-03-01T23:30:33.337",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044666,1709335833346,-837.52,0.00022025,2,"2024-03-01T23:30:33.346",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044667,1709335833355,-363.90797229,0.00022025,2,"2024-03-01T23:30:33.355",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044668,1709335833365,-500.0,0.00022025,2,"2024-03-01T23:30:33.365",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044669,1709335833376,-2571.87,0.00022025,2,"2024-03-01T23:30:33.376",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044670,1709335833385,-500.0,0.00022025,2,"2024-03-01T23:30:33.385",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044671,1709335833395,-155.0,0.00022025,2,"2024-03-01T23:30:33.395",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044672,1709335833404,-1553.3,0.00022025,2,"2024-03-01T23:30:33.404",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044673,1709335833414,-500.0,0.00022025,2,"2024-03-01T23:30:33.414",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044674,1709335833423,-500.0,0.00022025,2,"2024-03-01T23:30:33.423",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044675,1709335833433,-500.0,0.00022025,2,"2024-03-01T23:30:33.433",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044676,1709335833442,-500.0,0.00022025,2,"2024-03-01T23:30:33.442",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044677,1709335833451,-1695.45,0.00022025,2,"2024-03-01T23:30:33.451",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044678,1709335833462,-712.46,0.00022025,2,"2024-03-01T23:30:33.462",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044679,1709335833471,-541.87044367,0.00022025,2,"2024-03-01T23:30:33.471",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044680,1709335833480,-500.0,0.00022025,2,"2024-03-01T23:30:33.480",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044681,1709335833490,-536.09954353,0.00022025,2,"2024-03-01T23:30:33.490",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044682,1709335833502,-13527.14,0.00022025,2,"2024-03-01T23:30:33.502",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044683,1709335833511,-643.02,0.00022025,2,"2024-03-01T23:30:33.511",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044684,1709335833521,-500.0,0.00022025,2,"2024-03-01T23:30:33.521",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044685,1709335833530,-500.0,0.00022025,2,"2024-03-01T23:30:33.530",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044686,1709335833540,-500.0,0.00022025,2,"2024-03-01T23:30:33.540",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044687,1709335833551,-500.0,0.00022025,2,"2024-03-01T23:30:33.551",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044688,1709335833562,-619.95663854,0.00022025,2,"2024-03-01T23:30:33.562",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044689,1709335833571,-500.0,0.00022025,2,"2024-03-01T23:30:33.571",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044690,1709335833584,-21381.4,0.00022025,2,"2024-03-01T23:30:33.584",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044691,1709335833594,-1001.67,0.00022025,2,"2024-03-01T23:30:33.594",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044692,1709335833603,-1132.54,0.00022025,2,"2024-03-01T23:30:33.603",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044693,1709335833612,-506.90842647,0.00022025,2,"2024-03-01T23:30:33.612",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044694,1709335833622,-3441.40725326,0.00022025,2,"2024-03-01T23:30:33.622",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044695,1709335833631,-329249.28408129,0.00022026,2,"2024-03-01T23:30:33.631",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044696,1709335833640,-164.28144,0.00022026,7,"2024-03-01T23:30:33.640",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044697,1709335833650,-151.0,0.00022026,7,"2024-03-01T23:30:33.650",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044698,1709335833659,-271.670678,0.00022026,7,"2024-03-01T23:30:33.659",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044699,1709335833668,-151.0,0.00022026,7,"2024-03-01T23:30:33.668",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044700,1709335833677,-151.0,0.00022026,7,"2024-03-01T23:30:33.677",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044701,1709335833687,-260.347396,0.00022026,7,"2024-03-01T23:30:33.687",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044702,1709335833696,-235.842624,0.00022026,7,"2024-03-01T23:30:33.696",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044703,1709335833706,-151.0,0.00022026,7,"2024-03-01T23:30:33.706",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044704,1709335833715,-151.0,0.00022026,7,"2024-03-01T23:30:33.715",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044705,1709335833725,-304614.47752109,0.00022027,4,"2024-03-01T23:30:33.725",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044706,1709335833734,-501.71109449,0.00022027,2,"2024-03-01T23:30:33.734",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044707,1709335833743,-155.88534469,0.00022027,2,"2024-03-01T23:30:33.743",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044708,1709335833752,-500.0,0.00022027,2,"2024-03-01T23:30:33.752",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044709,1709335833761,-587.82853251,0.00022027,2,"2024-03-01T23:30:33.761",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044710,1709335833770,-549.6798228,0.00022027,2,"2024-03-01T23:30:33.770",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044711,1709335833779,-587.69081299,0.00022027,2,"2024-03-01T23:30:33.779",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044712,1709335833790,-500.0,0.00022027,2,"2024-03-01T23:30:33.790",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044713,1709335833798,-255.70190469,0.00022027,2,"2024-03-01T23:30:33.798",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044714,1709335833808,-424.01627892,0.00022027,2,"2024-03-01T23:30:33.808",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044715,1709335833817,-500.0,0.00022027,2,"2024-03-01T23:30:33.817",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044716,1709335833825,-500.0,0.00022027,2,"2024-03-01T23:30:33.825",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044717,1709335833834,-500.0,0.00022027,2,"2024-03-01T23:30:33.834",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044718,1709335833843,-590.32137876,0.00022027,2,"2024-03-01T23:30:33.843",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044719,1709335833852,-500.0,0.00022027,2,"2024-03-01T23:30:33.852",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044720,1709335833861,-500.0,0.00022027,2,"2024-03-01T23:30:33.861",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044721,1709335833870,-500.0,0.00022027,2,"2024-03-01T23:30:33.870",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044722,1709335833879,-500.0,0.00022027,2,"2024-03-01T23:30:33.879",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044723,1709335833888,-500.0,0.00022027,2,"2024-03-01T23:30:33.888",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044724,1709335833896,-500.0,0.00022027,2,"2024-03-01T23:30:33.896",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044725,1709335833905,-500.0,0.00022027,2,"2024-03-01T23:30:33.905",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044726,1709335833914,-500.0,0.00022027,2,"2024-03-01T23:30:33.914",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044727,1709335833922,-500.0,0.00022027,2,"2024-03-01T23:30:33.922",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044728,1709335833931,-500.0,0.00022027,2,"2024-03-01T23:30:33.931",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044729,1709335833942,-500.0,0.00022027,2,"2024-03-01T23:30:33.942",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044730,1709335833951,-500.0,0.00022027,2,"2024-03-01T23:30:33.951",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044731,1709335833959,-500.0,0.00022027,2,"2024-03-01T23:30:33.959",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044732,1709335833969,-500.0,0.00022027,2,"2024-03-01T23:30:33.969",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044733,1709335833978,-500.0,0.00022027,2,"2024-03-01T23:30:33.978",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044734,1709335833987,-500.0,0.00022027,2,"2024-03-01T23:30:33.987",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044735,1709335833997,-500.0,0.00022027,2,"2024-03-01T23:30:33.997",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044736,1709335834006,-500.0,0.00022027,2,"2024-03-01T23:30:34.006",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044737,1709335834015,-287.92129506,0.00022027,2,"2024-03-01T23:30:34.015",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044738,1709335834024,-500.0,0.00022027,2,"2024-03-01T23:30:34.024",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044739,1709335834033,-500.0,0.00022027,2,"2024-03-01T23:30:34.033",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044740,1709335834043,-500.0,0.00022027,2,"2024-03-01T23:30:34.043",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044741,1709335834053,-500.0,0.00022027,2,"2024-03-01T23:30:34.053",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044742,1709335834062,-500.0,0.00022027,2,"2024-03-01T23:30:34.062",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044743,1709335834072,-500.0,0.00022027,2,"2024-03-01T23:30:34.072",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044744,1709335834082,-500.0,0.00022027,2,"2024-03-01T23:30:34.082",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044745,1709335834091,-500.0,0.00022027,2,"2024-03-01T23:30:34.091",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044746,1709335834100,-614.19690888,0.00022027,2,"2024-03-01T23:30:34.100",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044747,1709335834110,-524.41498173,0.00022027,2,"2024-03-01T23:30:34.110",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044748,1709335834119,-500.0,0.00022027,2,"2024-03-01T23:30:34.119",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044749,1709335834128,-500.0,0.00022027,2,"2024-03-01T23:30:34.128",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044750,1709335834137,-500.0,0.00022027,2,"2024-03-01T23:30:34.137",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044751,1709335834212,-500.0,0.00022027,2,"2024-03-01T23:30:34.212",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044752,1709335834227,-500.0,0.00022027,2,"2024-03-01T23:30:34.227",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044753,1709335834236,-500.0,0.00022027,2,"2024-03-01T23:30:34.236",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044754,1709335834245,-500.0,0.00022027,2,"2024-03-01T23:30:34.245",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044755,1709335834254,-615.80372697,0.00022027,2,"2024-03-01T23:30:34.254",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044756,1709335834263,-500.0,0.00022027,2,"2024-03-01T23:30:34.263",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044757,1709335834272,-500.0,0.00022027,2,"2024-03-01T23:30:34.272",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044758,1709335834281,-500.0,0.00022027,2,"2024-03-01T23:30:34.281",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044759,1709335834290,-500.0,0.00022027,2,"2024-03-01T23:30:34.290",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044760,1709335834299,-500.0,0.00022027,2,"2024-03-01T23:30:34.299",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044761,1709335834309,-256.16448712,0.00022027,2,"2024-03-01T23:30:34.309",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044762,1709335834317,-500.0,0.00022027,2,"2024-03-01T23:30:34.317",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044763,1709335834327,-500.0,0.00022027,2,"2024-03-01T23:30:34.327",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044764,1709335834336,-500.0,0.00022027,2,"2024-03-01T23:30:34.336",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044765,1709335834345,-509.33715927,0.00022027,2,"2024-03-01T23:30:34.345",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044766,1709335834354,-500.0,0.00022027,2,"2024-03-01T23:30:34.354",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044767,1709335834363,-500.0,0.00022027,2,"2024-03-01T23:30:34.363",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044768,1709335834372,-435.00623999,0.00022027,2,"2024-03-01T23:30:34.372",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044769,1709335834382,-500.0,0.00022027,2,"2024-03-01T23:30:34.382",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044770,1709335834391,-500.0,0.00022027,2,"2024-03-01T23:30:34.391",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044771,1709335834400,-500.0,0.00022027,2,"2024-03-01T23:30:34.400",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044772,1709335834409,-500.0,0.00022027,2,"2024-03-01T23:30:34.409",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044773,1709335834418,-500.0,0.00022027,2,"2024-03-01T23:30:34.418",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044774,1709335834428,-500.0,0.00022027,2,"2024-03-01T23:30:34.428",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044775,1709335834436,-500.0,0.00022027,2,"2024-03-01T23:30:34.436",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044776,1709335834446,-500.0,0.00022027,2,"2024-03-01T23:30:34.446",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044777,1709335834455,-500.0,0.00022027,2,"2024-03-01T23:30:34.455",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044778,1709335834464,-500.0,0.00022027,2,"2024-03-01T23:30:34.464",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044779,1709335834474,-500.0,0.00022027,2,"2024-03-01T23:30:34.474",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044780,1709335834483,-500.0,0.00022027,2,"2024-03-01T23:30:34.483",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044781,1709335834493,-500.0,0.00022027,2,"2024-03-01T23:30:34.493",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044782,1709335834502,-308.14653939,0.00022027,2,"2024-03-01T23:30:34.502",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044783,1709335834511,-500.0,0.00022027,2,"2024-03-01T23:30:34.511",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044784,1709335834520,-500.0,0.00022027,2,"2024-03-01T23:30:34.520",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044785,1709335834530,-500.0,0.00022027,2,"2024-03-01T23:30:34.530",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044786,1709335834539,-645.44920166,0.00022027,2,"2024-03-01T23:30:34.539",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044787,1709335834548,-500.0,0.00022027,2,"2024-03-01T23:30:34.548",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044788,1709335834557,-500.0,0.00022027,2,"2024-03-01T23:30:34.557",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044789,1709335834567,-500.0,0.00022027,2,"2024-03-01T23:30:34.567",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044790,1709335834577,-500.0,0.00022027,2,"2024-03-01T23:30:34.577",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044791,1709335834587,-500.0,0.00022027,2,"2024-03-01T23:30:34.587",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044792,1709335834597,-500.0,0.00022027,2,"2024-03-01T23:30:34.597",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044793,1709335834606,-500.0,0.00022027,2,"2024-03-01T23:30:34.606",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044794,1709335834615,-500.0,0.00022027,2,"2024-03-01T23:30:34.615",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044795,1709335834624,-500.0,0.00022027,2,"2024-03-01T23:30:34.624",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044796,1709335834633,-500.0,0.00022027,2,"2024-03-01T23:30:34.633",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044797,1709335834642,-500.0,0.00022027,2,"2024-03-01T23:30:34.642",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044798,1709335834651,-500.0,0.00022027,2,"2024-03-01T23:30:34.651",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044799,1709335834660,-500.0,0.00022027,2,"2024-03-01T23:30:34.660",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044800,1709335834669,-500.0,0.00022027,2,"2024-03-01T23:30:34.669",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044801,1709335834678,-500.0,0.00022027,2,"2024-03-01T23:30:34.678",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044802,1709335834687,-500.0,0.00022027,2,"2024-03-01T23:30:34.687",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044803,1709335834696,-500.0,0.00022027,2,"2024-03-01T23:30:34.696",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044804,1709335834705,-525.72,0.00022027,2,"2024-03-01T23:30:34.705",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044805,1709335834714,-500.0,0.00022027,2,"2024-03-01T23:30:34.714",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044806,1709335834723,-257.98437379,0.00022027,2,"2024-03-01T23:30:34.723",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044807,1709335834732,-500.0,0.00022027,2,"2024-03-01T23:30:34.732",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044808,1709335834741,-500.0,0.00022027,2,"2024-03-01T23:30:34.741",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044809,1709335834751,-500.0,0.00022027,2,"2024-03-01T23:30:34.751",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044810,1709335834760,-500.0,0.00022027,2,"2024-03-01T23:30:34.760",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044811,1709335834769,-500.0,0.00022027,2,"2024-03-01T23:30:34.769",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044812,1709335834778,-392.62590547,0.00022027,2,"2024-03-01T23:30:34.778",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044813,1709335834788,-500.0,0.00022027,2,"2024-03-01T23:30:34.788",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044814,1709335834797,-500.0,0.00022027,2,"2024-03-01T23:30:34.797",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044815,1709335834807,-500.0,0.00022027,2,"2024-03-01T23:30:34.807",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044816,1709335834817,-511.57800193,0.00022027,2,"2024-03-01T23:30:34.817",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044817,1709335834827,-529.04,0.00022027,2,"2024-03-01T23:30:34.827",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044818,1709335834836,-500.0,0.00022027,2,"2024-03-01T23:30:34.836",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044819,1709335834845,-500.0,0.00022027,2,"2024-03-01T23:30:34.845",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044820,1709335834853,-500.0,0.00022027,2,"2024-03-01T23:30:34.853",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044821,1709335834863,-500.0,0.00022027,2,"2024-03-01T23:30:34.863",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044822,1709335834871,-500.0,0.00022027,2,"2024-03-01T23:30:34.871",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044823,1709335834880,-500.0,0.00022027,2,"2024-03-01T23:30:34.880",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044824,1709335834890,-500.0,0.00022027,2,"2024-03-01T23:30:34.890",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044825,1709335834898,-634.27,0.00022027,2,"2024-03-01T23:30:34.898",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044826,1709335834907,-500.0,0.00022027,2,"2024-03-01T23:30:34.907",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044827,1709335834917,-500.0,0.00022027,2,"2024-03-01T23:30:34.917",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044828,1709335834926,-500.0,0.00022027,2,"2024-03-01T23:30:34.926",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044829,1709335834936,-500.0,0.00022027,2,"2024-03-01T23:30:34.936",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044830,1709335834945,-585.34,0.00022027,2,"2024-03-01T23:30:34.945",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044831,1709335834955,-511.72923373,0.00022027,2,"2024-03-01T23:30:34.955",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044832,1709335834964,-500.0,0.00022027,2,"2024-03-01T23:30:34.964",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044833,1709335834974,-500.0,0.00022027,2,"2024-03-01T23:30:34.974",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044834,1709335834984,-215.01112804,0.00022027,2,"2024-03-01T23:30:34.984",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044835,1709335834994,-500.0,0.00022027,2,"2024-03-01T23:30:34.994",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044836,1709335835004,-500.0,0.00022027,2,"2024-03-01T23:30:35.004",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044837,1709335835014,-243.59505724,0.00022027,2,"2024-03-01T23:30:35.014",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044838,1709335835023,-500.0,0.00022027,2,"2024-03-01T23:30:35.023",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044839,1709335835032,-500.0,0.00022027,2,"2024-03-01T23:30:35.032",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044840,1709335835041,-500.0,0.00022027,2,"2024-03-01T23:30:35.041",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044841,1709335835050,-500.0,0.00022027,2,"2024-03-01T23:30:35.050",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044842,1709335835060,-500.0,0.00022027,2,"2024-03-01T23:30:35.060",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044843,1709335835069,-500.0,0.00022027,2,"2024-03-01T23:30:35.069",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044844,1709335835078,-500.0,0.00022027,2,"2024-03-01T23:30:35.078",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044845,1709335835088,-500.0,0.00022027,2,"2024-03-01T23:30:35.088",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044846,1709335835097,-500.0,0.00022027,2,"2024-03-01T23:30:35.097",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044847,1709335835107,-500.0,0.00022027,2,"2024-03-01T23:30:35.107",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044848,1709335835116,-500.0,0.00022027,2,"2024-03-01T23:30:35.116",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044849,1709335835126,-500.0,0.00022027,2,"2024-03-01T23:30:35.126",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044850,1709335835135,-500.0,0.00022027,2,"2024-03-01T23:30:35.135",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044851,1709335835145,-500.0,0.00022027,2,"2024-03-01T23:30:35.145",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044852,1709335835154,-500.0,0.00022027,2,"2024-03-01T23:30:35.154",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044853,1709335835164,-500.0,0.00022027,2,"2024-03-01T23:30:35.164",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044854,1709335835174,-500.0,0.00022027,2,"2024-03-01T23:30:35.174",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044855,1709335835184,-500.0,0.00022027,2,"2024-03-01T23:30:35.184",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044856,1709335835194,-500.0,0.00022027,2,"2024-03-01T23:30:35.194",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044857,1709335835204,-500.0,0.00022027,2,"2024-03-01T23:30:35.204",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044858,1709335835217,-500.0,0.00022027,2,"2024-03-01T23:30:35.217",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044859,1709335835227,-500.0,0.00022027,2,"2024-03-01T23:30:35.227",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044860,1709335835237,-374.16204848,0.00022027,2,"2024-03-01T23:30:35.237",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044861,1709335835249,-500.0,0.00022027,2,"2024-03-01T23:30:35.249",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044862,1709335835259,-500.0,0.00022027,2,"2024-03-01T23:30:35.259",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044863,1709335835269,-500.0,0.00022027,2,"2024-03-01T23:30:35.269",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044864,1709335835279,-500.0,0.00022027,2,"2024-03-01T23:30:35.279",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044865,1709335835289,-500.0,0.00022027,2,"2024-03-01T23:30:35.289",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044866,1709335835299,-500.0,0.00022027,2,"2024-03-01T23:30:35.299",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044867,1709335835309,-500.0,0.00022027,2,"2024-03-01T23:30:35.309",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044868,1709335835318,-500.0,0.00022027,2,"2024-03-01T23:30:35.318",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044869,1709335835327,-500.0,0.00022027,2,"2024-03-01T23:30:35.327",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044870,1709335835337,-500.0,0.00022027,2,"2024-03-01T23:30:35.337",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044871,1709335835347,-232.2999786,0.00022027,2,"2024-03-01T23:30:35.347",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044872,1709335835357,-500.0,0.00022027,2,"2024-03-01T23:30:35.357",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044873,1709335835367,-500.0,0.00022027,2,"2024-03-01T23:30:35.367",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044874,1709335835376,-592.68687487,0.00022027,2,"2024-03-01T23:30:35.376",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044875,1709335835386,-618.49,0.00022027,2,"2024-03-01T23:30:35.386",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044876,1709335835395,-500.0,0.00022027,2,"2024-03-01T23:30:35.395",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044877,1709335835406,-500.0,0.00022027,2,"2024-03-01T23:30:35.406",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044878,1709335835416,-500.0,0.00022027,2,"2024-03-01T23:30:35.416",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044879,1709335835425,-500.0,0.00022027,2,"2024-03-01T23:30:35.425",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044880,1709335835435,-500.0,0.00022027,2,"2024-03-01T23:30:35.435",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044881,1709335835445,-500.0,0.00022027,2,"2024-03-01T23:30:35.445",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044882,1709335835454,-650.05,0.00022027,2,"2024-03-01T23:30:35.454",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044883,1709335835464,-500.0,0.00022027,2,"2024-03-01T23:30:35.464",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044884,1709335835473,-500.0,0.00022027,2,"2024-03-01T23:30:35.473",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044885,1709335835482,-732.41,0.00022027,2,"2024-03-01T23:30:35.482",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044886,1709335835492,-500.0,0.00022027,2,"2024-03-01T23:30:35.492",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044887,1709335835501,-500.0,0.00022027,2,"2024-03-01T23:30:35.501",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044888,1709335835511,-500.0,0.00022027,2,"2024-03-01T23:30:35.511",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044889,1709335835520,-500.0,0.00022027,2,"2024-03-01T23:30:35.520",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044890,1709335835530,-493.54108435,0.00022027,2,"2024-03-01T23:30:35.530",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044891,1709335835539,-500.0,0.00022027,2,"2024-03-01T23:30:35.539",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044892,1709335835548,-500.0,0.00022027,2,"2024-03-01T23:30:35.548",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044893,1709335835558,-500.0,0.00022027,2,"2024-03-01T23:30:35.558",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044894,1709335835567,-483.43772311,0.00022027,2,"2024-03-01T23:30:35.567",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044895,1709335835576,-500.0,0.00022027,2,"2024-03-01T23:30:35.576",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044896,1709335835585,-500.0,0.00022027,2,"2024-03-01T23:30:35.585",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044897,1709335835595,-500.0,0.00022027,2,"2024-03-01T23:30:35.595",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044898,1709335835605,-681.2,0.00022027,2,"2024-03-01T23:30:35.605",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044899,1709335835614,-500.0,0.00022027,2,"2024-03-01T23:30:35.614",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044900,1709335835626,-500.0,0.00022027,2,"2024-03-01T23:30:35.626",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044901,1709335835635,-500.0,0.00022027,2,"2024-03-01T23:30:35.635",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044902,1709335835644,-500.0,0.00022027,2,"2024-03-01T23:30:35.644",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044903,1709335835654,-500.0,0.00022027,2,"2024-03-01T23:30:35.654",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044904,1709335835664,-500.0,0.00022027,2,"2024-03-01T23:30:35.664",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044905,1709335835674,-500.0,0.00022027,2,"2024-03-01T23:30:35.674",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044906,1709335835683,-1078.74,0.00022027,2,"2024-03-01T23:30:35.683",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044907,1709335835693,-500.0,0.00022027,2,"2024-03-01T23:30:35.693",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044908,1709335835702,-551.80087817,0.00022027,2,"2024-03-01T23:30:35.702",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044909,1709335835712,-500.0,0.00022027,2,"2024-03-01T23:30:35.712",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044910,1709335835721,-500.0,0.00022027,2,"2024-03-01T23:30:35.721",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044911,1709335835730,-500.0,0.00022027,2,"2024-03-01T23:30:35.730",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044912,1709335835739,-500.0,0.00022027,2,"2024-03-01T23:30:35.739",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044913,1709335835749,-826.27,0.00022027,2,"2024-03-01T23:30:35.749",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044914,1709335835758,-500.0,0.00022027,2,"2024-03-01T23:30:35.758",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044915,1709335835767,-500.0,0.00022027,2,"2024-03-01T23:30:35.767",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044916,1709335835777,-500.0,0.00022027,2,"2024-03-01T23:30:35.777",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044917,1709335835786,-500.0,0.00022027,2,"2024-03-01T23:30:35.786",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044918,1709335835796,-500.0,0.00022027,2,"2024-03-01T23:30:35.796",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044919,1709335835806,-500.0,0.00022027,2,"2024-03-01T23:30:35.806",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044920,1709335835815,-1003.08,0.00022027,2,"2024-03-01T23:30:35.815",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044921,1709335835825,-500.0,0.00022027,2,"2024-03-01T23:30:35.825",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044922,1709335835835,-511.29346683,0.00022027,2,"2024-03-01T23:30:35.835",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044923,1709335835844,-201.33210563,0.00022027,2,"2024-03-01T23:30:35.844",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044924,1709335835853,-500.0,0.00022027,2,"2024-03-01T23:30:35.853",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044925,1709335835863,-507.21184512,0.00022027,2,"2024-03-01T23:30:35.863",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044926,1709335835872,-622.15593482,0.00022027,2,"2024-03-01T23:30:35.872",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044927,1709335835881,-500.0,0.00022027,2,"2024-03-01T23:30:35.881",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044928,1709335835890,-625.55,0.00022027,2,"2024-03-01T23:30:35.890",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044929,1709335835900,-500.0,0.00022027,2,"2024-03-01T23:30:35.900",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044930,1709335835909,-500.0,0.00022027,2,"2024-03-01T23:30:35.909",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044931,1709335835919,-284.01905872,0.00022027,2,"2024-03-01T23:30:35.919",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044932,1709335835928,-588.71,0.00022027,2,"2024-03-01T23:30:35.928",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044933,1709335835938,-500.0,0.00022027,2,"2024-03-01T23:30:35.938",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044934,1709335835948,-500.0,0.00022027,2,"2024-03-01T23:30:35.948",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044935,1709335835957,-500.0,0.00022027,2,"2024-03-01T23:30:35.957",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044936,1709335835966,-500.0,0.00022027,2,"2024-03-01T23:30:35.966",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044937,1709335835976,-500.0,0.00022027,2,"2024-03-01T23:30:35.976",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044938,1709335835985,-500.0,0.00022027,2,"2024-03-01T23:30:35.985",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044939,1709335835995,-500.0,0.00022027,2,"2024-03-01T23:30:35.995",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044940,1709335836005,-247.04323895,0.00022027,2,"2024-03-01T23:30:36.005",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044941,1709335836015,-500.0,0.00022027,2,"2024-03-01T23:30:36.015",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044942,1709335836024,-613.98,0.00022027,2,"2024-03-01T23:30:36.024",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044943,1709335836034,-500.0,0.00022027,2,"2024-03-01T23:30:36.034",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044944,1709335836043,-500.0,0.00022027,2,"2024-03-01T23:30:36.043",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044945,1709335836053,-1125.86,0.00022027,2,"2024-03-01T23:30:36.053",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044946,1709335836062,-500.0,0.00022027,2,"2024-03-01T23:30:36.062",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044947,1709335836071,-500.0,0.00022027,2,"2024-03-01T23:30:36.071",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044948,1709335836081,-500.0,0.00022027,2,"2024-03-01T23:30:36.081",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044949,1709335836090,-535.03857317,0.00022027,2,"2024-03-01T23:30:36.090",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044950,1709335836100,-500.0,0.00022027,2,"2024-03-01T23:30:36.100",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044951,1709335836110,-500.0,0.00022027,2,"2024-03-01T23:30:36.110",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044952,1709335836120,-500.0,0.00022027,2,"2024-03-01T23:30:36.120",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044953,1709335836130,-945.53,0.00022027,2,"2024-03-01T23:30:36.130",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044954,1709335836139,-917.94,0.00022027,2,"2024-03-01T23:30:36.139",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044955,1709335836148,-500.0,0.00022027,2,"2024-03-01T23:30:36.148",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044956,1709335836158,-500.0,0.00022027,2,"2024-03-01T23:30:36.158",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044957,1709335836167,-500.0,0.00022027,2,"2024-03-01T23:30:36.167",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044958,1709335836177,-512.10422333,0.00022027,2,"2024-03-01T23:30:36.177",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044959,1709335836186,-500.0,0.00022027,2,"2024-03-01T23:30:36.186",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044960,1709335836196,-501.73,0.00022027,2,"2024-03-01T23:30:36.196",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044961,1709335836206,-500.0,0.00022027,2,"2024-03-01T23:30:36.206",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044962,1709335836219,-500.0,0.00022027,2,"2024-03-01T23:30:36.219",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044963,1709335836229,-500.0,0.00022027,2,"2024-03-01T23:30:36.229",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044964,1709335836239,-500.0,0.00022027,2,"2024-03-01T23:30:36.239",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044965,1709335836251,-512.35897619,0.00022027,2,"2024-03-01T23:30:36.251",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044966,1709335836261,-500.0,0.00022027,2,"2024-03-01T23:30:36.261",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044967,1709335836270,-500.0,0.00022027,2,"2024-03-01T23:30:36.270",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044968,1709335836278,-756.27,0.00022027,2,"2024-03-01T23:30:36.278",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044969,1709335836288,-797.8,0.00022027,2,"2024-03-01T23:30:36.288",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044970,1709335836298,-500.0,0.00022027,2,"2024-03-01T23:30:36.298",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044971,1709335836308,-500.0,0.00022027,2,"2024-03-01T23:30:36.308",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044972,1709335836316,-500.0,0.00022027,2,"2024-03-01T23:30:36.316",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044973,1709335836326,-1080.49,0.00022027,2,"2024-03-01T23:30:36.326",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044974,1709335836335,-500.0,0.00022027,2,"2024-03-01T23:30:36.335",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044975,1709335836345,-500.0,0.00022027,2,"2024-03-01T23:30:36.345",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044976,1709335836354,-500.0,0.00022027,2,"2024-03-01T23:30:36.354",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044977,1709335836363,-1247.63,0.00022027,2,"2024-03-01T23:30:36.363",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044978,1709335836373,-500.0,0.00022027,2,"2024-03-01T23:30:36.373",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044979,1709335836383,-663.73,0.00022027,2,"2024-03-01T23:30:36.383",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044980,1709335836393,-500.0,0.00022027,2,"2024-03-01T23:30:36.393",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044981,1709335836402,-500.0,0.00022027,2,"2024-03-01T23:30:36.402",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044982,1709335836412,-500.0,0.00022027,2,"2024-03-01T23:30:36.412",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044983,1709335836421,-500.0,0.00022027,2,"2024-03-01T23:30:36.421",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044984,1709335836430,-500.0,0.00022027,2,"2024-03-01T23:30:36.430",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044985,1709335836440,-924.69,0.00022027,2,"2024-03-01T23:30:36.440",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044986,1709335836449,-500.0,0.00022027,2,"2024-03-01T23:30:36.449",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044987,1709335836459,-500.0,0.00022027,2,"2024-03-01T23:30:36.459",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044988,1709335836468,-563.06,0.00022027,2,"2024-03-01T23:30:36.468",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044989,1709335836478,-500.0,0.00022027,2,"2024-03-01T23:30:36.478",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044990,1709335836487,-500.0,0.00022027,2,"2024-03-01T23:30:36.487",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044991,1709335836498,-612.19,0.00022027,2,"2024-03-01T23:30:36.498",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044992,1709335836507,-793.05,0.00022027,2,"2024-03-01T23:30:36.507",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044993,1709335836517,-500.0,0.00022027,2,"2024-03-01T23:30:36.517",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044994,1709335836527,-500.0,0.00022027,2,"2024-03-01T23:30:36.527",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044995,1709335836536,-500.0,0.00022027,2,"2024-03-01T23:30:36.536",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044996,1709335836546,-561.48,0.00022027,2,"2024-03-01T23:30:36.546",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044997,1709335836555,-565.95391402,0.00022027,2,"2024-03-01T23:30:36.555",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044998,1709335836564,-500.0,0.00022027,2,"2024-03-01T23:30:36.564",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316044999,1709335836574,-500.0,0.00022027,2,"2024-03-01T23:30:36.574",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045000,1709335836583,-550.77,0.00022027,2,"2024-03-01T23:30:36.583",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045001,1709335836594,-982.05,0.00022027,2,"2024-03-01T23:30:36.594",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045002,1709335836603,-678.99,0.00022027,2,"2024-03-01T23:30:36.603",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045003,1709335836613,-500.0,0.00022027,2,"2024-03-01T23:30:36.613",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045004,1709335836623,-500.0,0.00022027,2,"2024-03-01T23:30:36.623",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045005,1709335836632,-500.0,0.00022027,2,"2024-03-01T23:30:36.632",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045006,1709335836642,-600.61,0.00022027,2,"2024-03-01T23:30:36.642",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045007,1709335836651,-500.0,0.00022027,2,"2024-03-01T23:30:36.651",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045008,1709335836661,-565.74,0.00022027,2,"2024-03-01T23:30:36.661",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045009,1709335836670,-500.0,0.00022027,2,"2024-03-01T23:30:36.670",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045010,1709335836680,-500.0,0.00022027,2,"2024-03-01T23:30:36.680",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045011,1709335836689,-500.0,0.00022027,2,"2024-03-01T23:30:36.689",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045012,1709335836698,-500.0,0.00022027,2,"2024-03-01T23:30:36.698",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045013,1709335836708,-500.0,0.00022027,2,"2024-03-01T23:30:36.708",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045014,1709335836717,-500.0,0.00022027,2,"2024-03-01T23:30:36.717",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045015,1709335836727,-1053.52,0.00022027,2,"2024-03-01T23:30:36.727",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045016,1709335836736,-500.0,0.00022027,2,"2024-03-01T23:30:36.736",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045017,1709335836746,-985.62,0.00022027,2,"2024-03-01T23:30:36.746",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045018,1709335836755,-500.0,0.00022027,2,"2024-03-01T23:30:36.755",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045019,1709335836764,-500.0,0.00022027,2,"2024-03-01T23:30:36.764",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045020,1709335836775,-500.0,0.00022027,2,"2024-03-01T23:30:36.775",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045021,1709335836786,-500.0,0.00022027,2,"2024-03-01T23:30:36.786",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045022,1709335836795,-1216.44,0.00022027,2,"2024-03-01T23:30:36.795",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045023,1709335836805,-500.0,0.00022027,2,"2024-03-01T23:30:36.805",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045024,1709335836814,-500.0,0.00022027,2,"2024-03-01T23:30:36.814",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045025,1709335836823,-500.0,0.00022027,2,"2024-03-01T23:30:36.823",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045026,1709335836833,-536.01883474,0.00022027,2,"2024-03-01T23:30:36.833",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045027,1709335836842,-500.0,0.00022027,2,"2024-03-01T23:30:36.842",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045028,1709335836851,-500.0,0.00022027,2,"2024-03-01T23:30:36.851",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045029,1709335836860,-500.0,0.00022027,2,"2024-03-01T23:30:36.860",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045030,1709335836869,-730.48,0.00022027,2,"2024-03-01T23:30:36.869",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045031,1709335836879,-500.0,0.00022027,2,"2024-03-01T23:30:36.879",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045032,1709335836888,-500.0,0.00022027,2,"2024-03-01T23:30:36.888",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045033,1709335836897,-500.0,0.00022027,2,"2024-03-01T23:30:36.897",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045034,1709335836906,-151.0,0.00022027,7,"2024-03-01T23:30:36.906",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045035,1709335836915,-500.0,0.00022027,2,"2024-03-01T23:30:36.915",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045036,1709335836924,-500.0,0.00022027,2,"2024-03-01T23:30:36.924",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045037,1709335836934,-500.0,0.00022027,2,"2024-03-01T23:30:36.934",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045038,1709335836943,-500.0,0.00022027,2,"2024-03-01T23:30:36.943",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045039,1709335836953,-500.0,0.00022027,2,"2024-03-01T23:30:36.953",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045040,1709335836962,-817.88,0.00022027,2,"2024-03-01T23:30:36.962",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045041,1709335836971,-500.0,0.00022027,2,"2024-03-01T23:30:36.971",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045042,1709335836981,-780.66,0.00022027,2,"2024-03-01T23:30:36.981",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045043,1709335836990,-500.0,0.00022027,2,"2024-03-01T23:30:36.990",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045044,1709335837000,-500.0,0.00022027,2,"2024-03-01T23:30:37.000",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045045,1709335837009,-500.0,0.00022027,2,"2024-03-01T23:30:37.009",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045046,1709335837018,-563.64,0.00022027,2,"2024-03-01T23:30:37.018",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045047,1709335837027,-500.0,0.00022027,2,"2024-03-01T23:30:37.027",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045048,1709335837036,-151.0,0.00022027,7,"2024-03-01T23:30:37.036",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045049,1709335837045,-151.0,0.00022027,7,"2024-03-01T23:30:37.045",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045050,1709335837055,-500.0,0.00022027,2,"2024-03-01T23:30:37.055",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045051,1709335837064,-500.0,0.00022027,2,"2024-03-01T23:30:37.064",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045052,1709335837074,-500.0,0.00022027,2,"2024-03-01T23:30:37.074",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045053,1709335837083,-500.0,0.00022027,2,"2024-03-01T23:30:37.083",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045054,1709335837092,-500.0,0.00022027,2,"2024-03-01T23:30:37.092",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045055,1709335837101,-820.0,0.00022027,2,"2024-03-01T23:30:37.101",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045056,1709335837110,-500.0,0.00022027,2,"2024-03-01T23:30:37.110",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045057,1709335837119,-500.0,0.00022027,2,"2024-03-01T23:30:37.119",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045058,1709335837128,-500.0,0.00022027,2,"2024-03-01T23:30:37.128",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045059,1709335837137,-500.0,0.00022027,2,"2024-03-01T23:30:37.137",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045060,1709335837146,-500.0,0.00022027,2,"2024-03-01T23:30:37.146",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045061,1709335837155,-237.08905627,0.00022027,2,"2024-03-01T23:30:37.155",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045062,1709335837186,-262.91094373,0.00022027,2,"2024-03-01T23:30:37.186",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045063,1709335837195,-227.15905627,0.00022027,2,"2024-03-01T23:30:37.195",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045064,1709335837286,-272.84094373,0.00022027,2,"2024-03-01T23:30:37.286",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045065,1709335837296,-560.71,0.00022027,2,"2024-03-01T23:30:37.296",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045066,1709335837304,-500.0,0.00022027,2,"2024-03-01T23:30:37.304",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045067,1709335837313,-425.68510925,0.00022027,2,"2024-03-01T23:30:37.313",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045068,1709335837324,-172.97489075,0.00022027,2,"2024-03-01T23:30:37.324",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045069,1709335837333,-500.0,0.00022027,2,"2024-03-01T23:30:37.333",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045070,1709335837341,-151.02510925,0.00022027,2,"2024-03-01T23:30:37.341",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045071,1709335837352,-348.97489075,0.00022027,2,"2024-03-01T23:30:37.352",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045072,1709335837361,-622.51,0.00022027,2,"2024-03-01T23:30:37.361",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045073,1709335837370,-500.0,0.00022027,2,"2024-03-01T23:30:37.370",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045074,1709335837379,-500.0,0.00022027,2,"2024-03-01T23:30:37.379",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045075,1709335837388,-500.0,0.00022027,2,"2024-03-01T23:30:37.388",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045076,1709335837397,-500.0,0.00022027,2,"2024-03-01T23:30:37.397",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045077,1709335837405,-500.0,0.00022027,2,"2024-03-01T23:30:37.405",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045078,1709335837414,-500.0,0.00022027,2,"2024-03-01T23:30:37.414",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045079,1709335837422,-500.0,0.00022027,2,"2024-03-01T23:30:37.422",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045080,1709335837430,-324.77303654,0.00022027,2,"2024-03-01T23:30:37.430",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045081,1709335837439,-539.35,0.00022027,2,"2024-03-01T23:30:37.439",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045082,1709335837448,-500.0,0.00022027,2,"2024-03-01T23:30:37.448",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045083,1709335837456,-500.0,0.00022027,2,"2024-03-01T23:30:37.456",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045084,1709335837466,-826.2,0.00022027,2,"2024-03-01T23:30:37.466",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045085,1709335837474,-232.57477525,0.00022027,2,"2024-03-01T23:30:37.474",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045086,1709335837483,-500.0,0.00022027,2,"2024-03-01T23:30:37.483",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045087,1709335837492,-500.0,0.00022027,2,"2024-03-01T23:30:37.492",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045088,1709335837502,-500.0,0.00022027,2,"2024-03-01T23:30:37.502",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045089,1709335837511,-500.0,0.00022027,2,"2024-03-01T23:30:37.511",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045090,1709335837520,-500.0,0.00022027,2,"2024-03-01T23:30:37.520",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045091,1709335837529,-611.47,0.00022027,2,"2024-03-01T23:30:37.529",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045092,1709335837538,-500.0,0.00022027,2,"2024-03-01T23:30:37.538",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045093,1709335837547,-503.23,0.00022027,2,"2024-03-01T23:30:37.547",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045094,1709335837556,-500.0,0.00022027,2,"2024-03-01T23:30:37.556",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045095,1709335837566,-821.09,0.00022027,2,"2024-03-01T23:30:37.566",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045096,1709335837575,-500.0,0.00022027,2,"2024-03-01T23:30:37.575",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045097,1709335837584,-500.0,0.00022027,2,"2024-03-01T23:30:37.584",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045098,1709335837593,-500.0,0.00022027,2,"2024-03-01T23:30:37.593",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045099,1709335837603,-500.0,0.00022027,2,"2024-03-01T23:30:37.603",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045100,1709335837612,-500.0,0.00022027,2,"2024-03-01T23:30:37.612",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045101,1709335837621,-500.0,0.00022027,2,"2024-03-01T23:30:37.621",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045102,1709335837630,-500.0,0.00022027,2,"2024-03-01T23:30:37.630",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045103,1709335837639,-428.34609519,0.00022027,2,"2024-03-01T23:30:37.639",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045104,1709335837648,-500.0,0.00022027,2,"2024-03-01T23:30:37.648",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045105,1709335837658,-500.0,0.00022027,2,"2024-03-01T23:30:37.658",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045106,1709335837667,-500.0,0.00022027,2,"2024-03-01T23:30:37.667",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045107,1709335837675,-500.0,0.00022027,2,"2024-03-01T23:30:37.675",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045108,1709335837684,-500.0,0.00022027,2,"2024-03-01T23:30:37.684",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045109,1709335837693,-869.48,0.00022027,2,"2024-03-01T23:30:37.693",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045110,1709335837702,-500.0,0.00022027,2,"2024-03-01T23:30:37.702",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045111,1709335837711,-500.0,0.00022027,2,"2024-03-01T23:30:37.711",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045112,1709335837721,-500.0,0.00022027,2,"2024-03-01T23:30:37.721",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045113,1709335837731,-500.0,0.00022027,2,"2024-03-01T23:30:37.731",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045114,1709335837740,-528.48,0.00022027,2,"2024-03-01T23:30:37.740",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045115,1709335837750,-500.0,0.00022027,2,"2024-03-01T23:30:37.750",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045116,1709335837759,-500.0,0.00022027,2,"2024-03-01T23:30:37.759",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045117,1709335837769,-500.0,0.00022027,2,"2024-03-01T23:30:37.769",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045118,1709335837778,-500.0,0.00022027,2,"2024-03-01T23:30:37.778",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045119,1709335837787,-1068.69,0.00022027,2,"2024-03-01T23:30:37.787",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045120,1709335837796,-1477.69,0.00022027,2,"2024-03-01T23:30:37.796",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045121,1709335837805,-608.88,0.00022027,2,"2024-03-01T23:30:37.805",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045122,1709335837814,-500.0,0.00022027,2,"2024-03-01T23:30:37.814",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045123,1709335837823,-609.38,0.00022027,2,"2024-03-01T23:30:37.823",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045124,1709335837832,-500.0,0.00022027,2,"2024-03-01T23:30:37.832",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045125,1709335837841,-500.0,0.00022027,2,"2024-03-01T23:30:37.841",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045126,1709335837850,-500.0,0.00022027,2,"2024-03-01T23:30:37.850",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045127,1709335837860,-440.74177737,0.00022027,2,"2024-03-01T23:30:37.860",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045128,1709335837915,528.2935,0.0002189,2,"2024-03-01T23:30:37.915",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045143,1709335838482,500.0,0.00021917,2,"2024-03-01T23:30:38.482",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045238,1709335839355,500.0,0.00021917,2,"2024-03-01T23:30:39.355",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045249,1709335839458,215.38143869,0.00021917,2,"2024-03-01T23:30:39.458",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045290,1709335839842,-500.0,0.00022025,2,"2024-03-01T23:30:39.842",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045292,1709335839851,-80.4,0.00022025,2,"2024-03-01T23:30:39.851",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045294,1709335839868,-419.6,0.00022025,2,"2024-03-01T23:30:39.868",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045296,1709335839878,-59.25822263,0.00022027,2,"2024-03-01T23:30:39.878",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045299,1709335839889,-500.0,0.00022027,2,"2024-03-01T23:30:39.889",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045301,1709335839898,-714.83,0.00022027,2,"2024-03-01T23:30:39.898",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045303,1709335839908,-61.38590682,0.00022027,2,"2024-03-01T23:30:39.908",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045305,1709335839921,-438.61409318,0.00022027,2,"2024-03-01T23:30:39.921",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045307,1709335839930,-117.63390068,0.00022027,2,"2024-03-01T23:30:39.930",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045310,1709335839951,-382.36609932,0.00022027,2,"2024-03-01T23:30:39.951",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045312,1709335839960,-227.72689481,0.00022027,2,"2024-03-01T23:30:39.960",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045314,1709335839998,500.0,0.00021917,2,"2024-03-01T23:30:39.998",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045315,1709335840016,-272.27310519,0.00022027,2,"2024-03-01T23:30:40.016",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045316,1709335840026,-119.18426039,0.00022027,2,"2024-03-01T23:30:40.026",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045342,1709335840292,500.0,0.00021917,2,"2024-03-01T23:30:40.292",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045406,1709335840884,7971.49,0.00021917,2,"2024-03-01T23:30:40.884",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045411,1709335840920,11280.04,0.00021917,2,"2024-03-01T23:30:40.920",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045415,1709335840942,-500.0,0.00022025,2,"2024-03-01T23:30:40.942",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045417,1709335840952,-500.0,0.00022025,2,"2024-03-01T23:30:40.952",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045419,1709335840961,-229.25561443,0.00022027,2,"2024-03-01T23:30:40.961",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045423,1709335840990,-500.0,0.00022025,2,"2024-03-01T23:30:40.990",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045425,1709335841000,-151.56012518,0.00022027,2,"2024-03-01T23:30:41.000",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045427,1709335841009,-500.0,0.00022027,2,"2024-03-01T23:30:41.009",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045429,1709335841018,-500.0,0.00022027,2,"2024-03-01T23:30:41.018",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045431,1709335841028,-315.46076911,0.00022027,2,"2024-03-01T23:30:41.028",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045435,1709335841050,-561.86923089,0.00022027,2,"2024-03-01T23:30:41.050",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045436,1709335841059,-500.0,0.00022027,2,"2024-03-01T23:30:41.059",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045439,1709335841069,-500.0,0.00022027,2,"2024-03-01T23:30:41.069",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045441,1709335841078,-500.0,0.00022027,2,"2024-03-01T23:30:41.078",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045443,1709335841088,-500.0,0.00022027,2,"2024-03-01T23:30:41.088",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045445,1709335841098,-500.0,0.00022027,2,"2024-03-01T23:30:41.098",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045447,1709335841107,-500.0,0.00022027,2,"2024-03-01T23:30:41.107",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045449,1709335841116,-1842.56,0.00022027,2,"2024-03-01T23:30:41.116",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045451,1709335841125,-500.0,0.00022027,2,"2024-03-01T23:30:41.125",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045453,1709335841135,-425.01003707,0.00022027,2,"2024-03-01T23:30:41.135",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045455,1709335841147,-74.98996293,0.00022027,2,"2024-03-01T23:30:41.147",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045457,1709335841156,-295.23310502,0.00022027,2,"2024-03-01T23:30:41.156",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045459,1709335841168,-204.76689498,0.00022027,2,"2024-03-01T23:30:41.168",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045461,1709335841177,-500.0,0.00022027,2,"2024-03-01T23:30:41.177",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045463,1709335841187,-763.56,0.00022027,2,"2024-03-01T23:30:41.187",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045465,1709335841196,-107.24448673,0.00022027,2,"2024-03-01T23:30:41.196",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045471,1709335841239,500.0,0.00021917,2,"2024-03-01T23:30:41.239",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045477,1709335841293,155.0,0.00021889,2,"2024-03-01T23:30:41.293",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045490,1709335841403,-1150.10551327,0.00022027,2,"2024-03-01T23:30:41.403",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045492,1709335841413,-500.0,0.00022027,2,"2024-03-01T23:30:41.413",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045494,1709335841422,-500.0,0.00022027,2,"2024-03-01T23:30:41.422",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045496,1709335841431,-280.5201624,0.00022027,2,"2024-03-01T23:30:41.431",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045498,1709335841441,-500.0,0.00022027,2,"2024-03-01T23:30:41.441",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045500,1709335841450,-500.0,0.00022027,2,"2024-03-01T23:30:41.450",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045502,1709335841459,-500.0,0.00022027,2,"2024-03-01T23:30:41.459",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045504,1709335841468,-500.0,0.00022027,2,"2024-03-01T23:30:41.468",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045506,1709335841477,-500.0,0.00022027,2,"2024-03-01T23:30:41.477",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045508,1709335841487,-998.39,0.00022027,2,"2024-03-01T23:30:41.487",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045510,1709335841497,-500.0,0.00022027,2,"2024-03-01T23:30:41.497",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045512,1709335841506,-1141.69,0.00022027,2,"2024-03-01T23:30:41.506",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045514,1709335841516,-500.0,0.00022027,2,"2024-03-01T23:30:41.516",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045516,1709335841525,-1064.4,0.00022027,2,"2024-03-01T23:30:41.525",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045518,1709335841534,-500.0,0.00022027,2,"2024-03-01T23:30:41.534",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045520,1709335841543,-669.17,0.00022027,2,"2024-03-01T23:30:41.543",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045523,1709335841554,-500.0,0.00022027,2,"2024-03-01T23:30:41.554",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045526,1709335841564,-541.98,0.00022027,2,"2024-03-01T23:30:41.564",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045529,1709335841573,-500.0,0.00022027,2,"2024-03-01T23:30:41.573",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045532,1709335841582,-2084.36,0.00022027,2,"2024-03-01T23:30:41.582",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045535,1709335841592,-500.0,0.00022027,2,"2024-03-01T23:30:41.592",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045538,1709335841601,-500.0,0.00022027,2,"2024-03-01T23:30:41.601",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045541,1709335841610,-500.0,0.00022027,2,"2024-03-01T23:30:41.610",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045543,1709335841619,-892.39,0.00022027,2,"2024-03-01T23:30:41.619",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045545,1709335841628,-500.0,0.00022027,2,"2024-03-01T23:30:41.628",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045547,1709335841637,-500.0,0.00022027,2,"2024-03-01T23:30:41.637",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045549,1709335841646,-567.28,0.00022027,2,"2024-03-01T23:30:41.646",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045551,1709335841656,-500.0,0.00022027,2,"2024-03-01T23:30:41.656",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045553,1709335841665,-500.0,0.00022027,2,"2024-03-01T23:30:41.665",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045555,1709335841674,-500.0,0.00022027,2,"2024-03-01T23:30:41.674",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045557,1709335841684,-669.05,0.00022027,2,"2024-03-01T23:30:41.684",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045559,1709335841694,-500.0,0.00022027,2,"2024-03-01T23:30:41.694",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045561,1709335841703,-790.67,0.00022027,2,"2024-03-01T23:30:41.703",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045563,1709335841712,-500.0,0.00022027,2,"2024-03-01T23:30:41.712",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045565,1709335841721,-500.0,0.00022027,2,"2024-03-01T23:30:41.721",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045567,1709335841730,-664.78,0.00022027,2,"2024-03-01T23:30:41.730",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045569,1709335841739,-500.0,0.00022027,2,"2024-03-01T23:30:41.739",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045571,1709335841749,-500.0,0.00022027,2,"2024-03-01T23:30:41.749",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045573,1709335841759,-500.0,0.00022027,2,"2024-03-01T23:30:41.759",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045575,1709335841768,-602.59,0.00022027,2,"2024-03-01T23:30:41.768",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045577,1709335841778,-569.68,0.00022027,2,"2024-03-01T23:30:41.778",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045579,1709335841787,-500.0,0.00022027,2,"2024-03-01T23:30:41.787",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045581,1709335841796,-500.0,0.00022027,2,"2024-03-01T23:30:41.796",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045583,1709335841805,-500.0,0.00022027,2,"2024-03-01T23:30:41.805",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045585,1709335841814,-500.0,0.00022027,2,"2024-03-01T23:30:41.814",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045587,1709335841825,-500.0,0.00022027,2,"2024-03-01T23:30:41.825",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045589,1709335841835,-500.0,0.00022027,2,"2024-03-01T23:30:41.835",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045591,1709335841845,-500.0,0.00022027,2,"2024-03-01T23:30:41.845",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045593,1709335841854,-500.0,0.00022027,2,"2024-03-01T23:30:41.854",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045595,1709335841863,-500.0,0.00022027,2,"2024-03-01T23:30:41.863",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045597,1709335841872,-500.0,0.00022027,2,"2024-03-01T23:30:41.872",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045599,1709335841881,-500.0,0.00022027,2,"2024-03-01T23:30:41.881",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045601,1709335841890,-500.0,0.00022027,2,"2024-03-01T23:30:41.890",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045603,1709335841900,-500.0,0.00022027,2,"2024-03-01T23:30:41.900",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045605,1709335841909,-763.65,0.00022027,2,"2024-03-01T23:30:41.909",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045607,1709335841918,-500.0,0.00022027,2,"2024-03-01T23:30:41.918",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045609,1709335841928,-500.0,0.00022027,2,"2024-03-01T23:30:41.928",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045611,1709335841937,-500.0,0.00022027,2,"2024-03-01T23:30:41.937",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045613,1709335841947,-572.74278686,0.00022027,2,"2024-03-01T23:30:41.947",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045615,1709335841956,-500.0,0.00022027,2,"2024-03-01T23:30:41.956",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045617,1709335841966,-500.0,0.00022027,2,"2024-03-01T23:30:41.966",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045619,1709335841975,-700.88,0.00022027,2,"2024-03-01T23:30:41.975",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045622,1709335841985,-655.56,0.00022027,2,"2024-03-01T23:30:41.985",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045623,1709335841994,-500.0,0.00022027,2,"2024-03-01T23:30:41.994",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045626,1709335842006,-526.47293676,0.00022027,2,"2024-03-01T23:30:42.006",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045628,1709335842015,-1499.61,0.00022027,2,"2024-03-01T23:30:42.015",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045630,1709335842024,-500.0,0.00022027,2,"2024-03-01T23:30:42.024",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045632,1709335842033,-500.0,0.00022027,2,"2024-03-01T23:30:42.033",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045634,1709335842042,-250.46197986,0.00022027,2,"2024-03-01T23:30:42.042",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045636,1709335842051,-500.0,0.00022027,2,"2024-03-01T23:30:42.051",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045638,1709335842061,-500.0,0.00022027,2,"2024-03-01T23:30:42.061",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045640,1709335842070,-500.0,0.00022027,2,"2024-03-01T23:30:42.070",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045642,1709335842079,-194.01461707,0.00022027,2,"2024-03-01T23:30:42.079",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045644,1709335842088,-500.0,0.00022027,2,"2024-03-01T23:30:42.088",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045646,1709335842097,-1301.42,0.00022027,2,"2024-03-01T23:30:42.097",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045648,1709335842106,-500.0,0.00022027,2,"2024-03-01T23:30:42.106",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045650,1709335842115,-808.45,0.00022027,2,"2024-03-01T23:30:42.115",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045652,1709335842124,-500.0,0.00022027,2,"2024-03-01T23:30:42.124",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045654,1709335842133,-500.0,0.00022027,2,"2024-03-01T23:30:42.133",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045656,1709335842142,-500.0,0.00022027,2,"2024-03-01T23:30:42.142",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045658,1709335842151,-500.0,0.00022027,2,"2024-03-01T23:30:42.151",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045660,1709335842161,-500.0,0.00022027,2,"2024-03-01T23:30:42.161",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045662,1709335842170,-500.0,0.00022027,2,"2024-03-01T23:30:42.170",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045664,1709335842179,-500.0,0.00022027,2,"2024-03-01T23:30:42.179",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045666,1709335842188,-500.0,0.00022027,2,"2024-03-01T23:30:42.188",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045668,1709335842197,-500.0,0.00022027,2,"2024-03-01T23:30:42.197",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045670,1709335842207,-500.0,0.00022027,2,"2024-03-01T23:30:42.207",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045672,1709335842220,-503.55829085,0.00022027,2,"2024-03-01T23:30:42.220",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045674,1709335842229,-500.0,0.00022027,2,"2024-03-01T23:30:42.229",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045676,1709335842238,-500.0,0.00022027,2,"2024-03-01T23:30:42.238",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045678,1709335842248,-500.0,0.00022027,2,"2024-03-01T23:30:42.248",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045679,1709335842258,-512.24713858,0.00022027,2,"2024-03-01T23:30:42.258",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045680,1709335842267,-500.0,0.00022027,2,"2024-03-01T23:30:42.267",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045681,1709335842277,-500.0,0.00022027,2,"2024-03-01T23:30:42.277",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045682,1709335842286,-789.98,0.00022027,2,"2024-03-01T23:30:42.286",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045683,1709335842297,-500.0,0.00022027,2,"2024-03-01T23:30:42.297",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045684,1709335842307,-500.0,0.00022027,2,"2024-03-01T23:30:42.307",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045685,1709335842317,-531.98,0.00022027,2,"2024-03-01T23:30:42.317",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045686,1709335842327,-500.0,0.00022027,2,"2024-03-01T23:30:42.327",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045688,1709335842336,-601.43,0.00022027,2,"2024-03-01T23:30:42.336",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045690,1709335842346,-500.0,0.00022027,2,"2024-03-01T23:30:42.346",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045692,1709335842355,-500.0,0.00022027,2,"2024-03-01T23:30:42.355",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045694,1709335842364,-500.0,0.00022027,2,"2024-03-01T23:30:42.364",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045696,1709335842374,-500.0,0.00022027,2,"2024-03-01T23:30:42.374",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045698,1709335842383,-500.0,0.00022027,2,"2024-03-01T23:30:42.383",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045700,1709335842401,-500.0,0.00022027,2,"2024-03-01T23:30:42.401",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045702,1709335842410,-7497.79,0.00022027,2,"2024-03-01T23:30:42.410",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045703,1709335842420,-500.0,0.00022027,2,"2024-03-01T23:30:42.420",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045705,1709335842429,-500.0,0.00022027,2,"2024-03-01T23:30:42.429",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045707,1709335842438,-500.0,0.00022027,2,"2024-03-01T23:30:42.438",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045710,1709335842448,-500.0,0.00022027,2,"2024-03-01T23:30:42.448",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045712,1709335842457,-500.0,0.00022027,2,"2024-03-01T23:30:42.457",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045714,1709335842467,-780.31,0.00022027,2,"2024-03-01T23:30:42.467",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045715,1709335842477,-626.42,0.00022027,2,"2024-03-01T23:30:42.477",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045717,1709335842486,-500.0,0.00022027,2,"2024-03-01T23:30:42.486",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045719,1709335842495,-500.0,0.00022027,2,"2024-03-01T23:30:42.495",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045722,1709335842505,-500.0,0.00022027,2,"2024-03-01T23:30:42.505",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045724,1709335842515,-2052.03,0.00022027,2,"2024-03-01T23:30:42.515",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045726,1709335842524,-150.0,0.00022027,2,"2024-03-01T23:30:42.524",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045728,1709335842534,-207.57704417,0.00022027,2,"2024-03-01T23:30:42.534",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045730,1709335842543,-500.0,0.00022027,2,"2024-03-01T23:30:42.543",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045732,1709335842552,-766.78,0.00022027,2,"2024-03-01T23:30:42.552",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045734,1709335842562,-961.08,0.00022027,2,"2024-03-01T23:30:42.562",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045736,1709335842571,-500.0,0.00022027,2,"2024-03-01T23:30:42.571",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045738,1709335842580,-500.0,0.00022027,2,"2024-03-01T23:30:42.580",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045740,1709335842589,-500.0,0.00022027,2,"2024-03-01T23:30:42.589",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045742,1709335842599,-207.03367017,0.00022027,2,"2024-03-01T23:30:42.599",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045744,1709335842609,-761.74,0.00022027,2,"2024-03-01T23:30:42.609",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045746,1709335842617,-500.0,0.00022027,2,"2024-03-01T23:30:42.617",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045748,1709335842626,-500.0,0.00022027,2,"2024-03-01T23:30:42.626",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045750,1709335842635,-500.0,0.00022027,2,"2024-03-01T23:30:42.635",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045752,1709335842645,-541.28,0.00022027,2,"2024-03-01T23:30:42.645",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045754,1709335842654,-500.0,0.00022027,2,"2024-03-01T23:30:42.654",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045756,1709335842663,-500.0,0.00022027,2,"2024-03-01T23:30:42.663",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045758,1709335842672,-1329.35,0.00022027,2,"2024-03-01T23:30:42.672",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045760,1709335842681,-500.0,0.00022027,2,"2024-03-01T23:30:42.681",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045762,1709335842690,-500.0,0.00022027,2,"2024-03-01T23:30:42.690",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045764,1709335842699,-500.0,0.00022027,2,"2024-03-01T23:30:42.699",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045766,1709335842709,-1047.57,0.00022027,2,"2024-03-01T23:30:42.709",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045768,1709335842718,-500.0,0.00022027,2,"2024-03-01T23:30:42.718",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045770,1709335842727,-500.0,0.00022027,2,"2024-03-01T23:30:42.727",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045772,1709335842736,-1069.0,0.00022027,2,"2024-03-01T23:30:42.736",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045774,1709335842745,-500.0,0.00022027,2,"2024-03-01T23:30:42.745",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045776,1709335842757,-500.0,0.00022027,2,"2024-03-01T23:30:42.757",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045778,1709335842766,-500.0,0.00022027,2,"2024-03-01T23:30:42.766",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045780,1709335842775,-351.74,0.00022027,2,"2024-03-01T23:30:42.775",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045782,1709335842785,-500.0,0.00022027,2,"2024-03-01T23:30:42.785",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045784,1709335842794,-500.0,0.00022027,2,"2024-03-01T23:30:42.794",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045786,1709335842803,-500.0,0.00022027,2,"2024-03-01T23:30:42.803",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045789,1709335842812,-672.59,0.00022027,2,"2024-03-01T23:30:42.812",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045791,1709335842822,-500.0,0.00022027,2,"2024-03-01T23:30:42.822",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045793,1709335842831,-500.0,0.00022027,2,"2024-03-01T23:30:42.831",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045795,1709335842840,-500.0,0.00022027,2,"2024-03-01T23:30:42.840",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045797,1709335842849,-500.0,0.00022027,2,"2024-03-01T23:30:42.849",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045799,1709335842859,-500.0,0.00022027,2,"2024-03-01T23:30:42.859",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045801,1709335842868,-500.0,0.00022027,2,"2024-03-01T23:30:42.868",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045803,1709335842877,-500.0,0.00022027,2,"2024-03-01T23:30:42.877",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045805,1709335842887,-500.0,0.00022027,2,"2024-03-01T23:30:42.887",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045807,1709335842896,-500.0,0.00022027,2,"2024-03-01T23:30:42.896",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045809,1709335842907,-608.23403932,0.00022027,2,"2024-03-01T23:30:42.907",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045811,1709335842917,-500.0,0.00022027,2,"2024-03-01T23:30:42.917",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045813,1709335842926,-500.0,0.00022027,2,"2024-03-01T23:30:42.926",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045816,1709335842936,-500.0,0.00022027,2,"2024-03-01T23:30:42.936",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045819,1709335842945,-701.62,0.00022027,2,"2024-03-01T23:30:42.945",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045821,1709335842955,-775.73,0.00022027,2,"2024-03-01T23:30:42.955",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045823,1709335842965,-1354.52,0.00022027,2,"2024-03-01T23:30:42.965",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045833,1709335843033,-1005.83,0.00022027,2,"2024-03-01T23:30:43.033",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045836,1709335843042,-682.7,0.00022027,2,"2024-03-01T23:30:43.042",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045838,1709335843050,-2042.18,0.00022027,2,"2024-03-01T23:30:43.050",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045840,1709335843060,-1004.81,0.00022027,2,"2024-03-01T23:30:43.060",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045842,1709335843069,-500.0,0.00022027,2,"2024-03-01T23:30:43.069",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045844,1709335843078,-500.0,0.00022027,2,"2024-03-01T23:30:43.078",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045846,1709335843087,-970.7,0.00022027,2,"2024-03-01T23:30:43.087",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045848,1709335843096,-519.41,0.00022027,2,"2024-03-01T23:30:43.096",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045850,1709335843105,-541.81,0.00022027,2,"2024-03-01T23:30:43.105",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045852,1709335843114,-537.77,0.00022027,2,"2024-03-01T23:30:43.114",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045854,1709335843123,-500.0,0.00022027,2,"2024-03-01T23:30:43.123",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045856,1709335843132,-203.25703,0.00022027,7,"2024-03-01T23:30:43.132",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045858,1709335843141,-1155.74,0.00022027,2,"2024-03-01T23:30:43.141",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045860,1709335843150,-3042.98,0.00022027,2,"2024-03-01T23:30:43.150",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045862,1709335843159,-500.0,0.00022027,2,"2024-03-01T23:30:43.159",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045864,1709335843168,-1220.47,0.00022027,2,"2024-03-01T23:30:43.168",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045866,1709335843178,-846.14,0.00022027,2,"2024-03-01T23:30:43.178",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045868,1709335843187,-500.0,0.00022027,2,"2024-03-01T23:30:43.187",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045870,1709335843195,-500.0,0.00022027,2,"2024-03-01T23:30:43.195",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045872,1709335843204,-874.06,0.00022027,2,"2024-03-01T23:30:43.204",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045874,1709335843214,-500.0,0.00022027,2,"2024-03-01T23:30:43.214",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045876,1709335843226,-500.0,0.00022027,2,"2024-03-01T23:30:43.226",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045878,1709335843235,-1024.15,0.00022027,2,"2024-03-01T23:30:43.235",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045880,1709335843244,-938.0,0.00022027,2,"2024-03-01T23:30:43.244",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316045882,1709335843254,-306.51562712,0.00022027,2,"2024-03-01T23:30:43.254",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046016,1709335843753,-1087.42437288,0.00022027,2,"2024-03-01T23:30:43.753",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046018,1709335843762,-500.0,0.00022027,2,"2024-03-01T23:30:43.762",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046020,1709335843772,-390.76022712,0.00022027,2,"2024-03-01T23:30:43.772",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046071,1709335844236,500.0,0.00021917,2,"2024-03-01T23:30:44.236",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046072,1709335844371,-500.0,0.00022025,2,"2024-03-01T23:30:44.371",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046073,1709335844382,-500.0,0.00022025,2,"2024-03-01T23:30:44.382",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046074,1709335844392,-500.0,0.00022025,2,"2024-03-01T23:30:44.392",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046075,1709335844403,-1168.59977288,0.00022027,2,"2024-03-01T23:30:44.403",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046076,1709335844412,-2533.74,0.00022027,2,"2024-03-01T23:30:44.412",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046077,1709335844421,-4227.88,0.00022027,2,"2024-03-01T23:30:44.421",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046078,1709335844430,-500.0,0.00022027,2,"2024-03-01T23:30:44.430",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046079,1709335844440,-500.0,0.00022027,2,"2024-03-01T23:30:44.440",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046080,1709335844449,-776.83,0.00022027,2,"2024-03-01T23:30:44.449",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046081,1709335844458,-500.0,0.00022027,2,"2024-03-01T23:30:44.458",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046082,1709335844468,-514.21,0.00022027,2,"2024-03-01T23:30:44.468",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046083,1709335844478,-500.0,0.00022027,2,"2024-03-01T23:30:44.478",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046084,1709335844488,-500.0,0.00022027,2,"2024-03-01T23:30:44.488",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046085,1709335844497,-1360.49,0.00022027,2,"2024-03-01T23:30:44.497",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046086,1709335844508,-500.0,0.00022027,2,"2024-03-01T23:30:44.508",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046087,1709335844517,-994.16,0.00022027,2,"2024-03-01T23:30:44.517",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046088,1709335844526,-1275.74,0.00022027,2,"2024-03-01T23:30:44.526",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046089,1709335844535,-500.0,0.00022027,2,"2024-03-01T23:30:44.535",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046090,1709335844545,-500.0,0.00022027,2,"2024-03-01T23:30:44.545",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046091,1709335844555,-2873.58,0.00022027,2,"2024-03-01T23:30:44.555",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046092,1709335844564,-500.0,0.00022027,2,"2024-03-01T23:30:44.564",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046093,1709335844574,-705.32,0.00022027,2,"2024-03-01T23:30:44.574",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046094,1709335844583,-500.0,0.00022027,2,"2024-03-01T23:30:44.583",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046095,1709335844592,-500.0,0.00022027,2,"2024-03-01T23:30:44.592",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046096,1709335844601,-500.0,0.00022027,2,"2024-03-01T23:30:44.601",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046097,1709335844610,-1156.48,0.00022027,2,"2024-03-01T23:30:44.610",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046098,1709335844619,-744.66,0.00022027,2,"2024-03-01T23:30:44.619",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046099,1709335844628,-500.0,0.00022027,2,"2024-03-01T23:30:44.628",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046100,1709335844637,-924.05,0.00022027,2,"2024-03-01T23:30:44.637",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046101,1709335844646,-606.65,0.00022027,2,"2024-03-01T23:30:44.646",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046102,1709335844655,-500.0,0.00022027,2,"2024-03-01T23:30:44.655",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046103,1709335844664,-500.0,0.00022027,2,"2024-03-01T23:30:44.664",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046104,1709335844673,-631.7,0.00022027,2,"2024-03-01T23:30:44.673",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046105,1709335844682,-721.92,0.00022027,2,"2024-03-01T23:30:44.682",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046106,1709335844691,-500.0,0.00022027,2,"2024-03-01T23:30:44.691",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046107,1709335844699,-500.0,0.00022027,2,"2024-03-01T23:30:44.699",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046108,1709335844708,-500.0,0.00022027,2,"2024-03-01T23:30:44.708",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046109,1709335844717,-714.37,0.00022027,2,"2024-03-01T23:30:44.717",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046110,1709335844726,-2298.04,0.00022027,2,"2024-03-01T23:30:44.726",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046111,1709335844736,-500.0,0.00022027,2,"2024-03-01T23:30:44.736",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046112,1709335844745,-625.0,0.00022027,2,"2024-03-01T23:30:44.745",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046113,1709335844755,-2512.32,0.00022027,2,"2024-03-01T23:30:44.755",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046114,1709335844764,-500.0,0.00022027,2,"2024-03-01T23:30:44.764",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046115,1709335844773,-500.0,0.00022027,2,"2024-03-01T23:30:44.773",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046116,1709335844783,-500.0,0.00022027,2,"2024-03-01T23:30:44.783",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046117,1709335844792,-500.0,0.00022027,2,"2024-03-01T23:30:44.792",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046118,1709335844802,-500.0,0.00022027,2,"2024-03-01T23:30:44.802",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046119,1709335844811,-1956.72,0.00022027,2,"2024-03-01T23:30:44.811",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046120,1709335844820,-5207.94,0.00022027,2,"2024-03-01T23:30:44.820",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046121,1709335844829,-693.84,0.00022027,2,"2024-03-01T23:30:44.829",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046122,1709335844838,-1914.07,0.00022027,2,"2024-03-01T23:30:44.838",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046123,1709335844847,-500.0,0.00022027,2,"2024-03-01T23:30:44.847",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046124,1709335844855,-500.0,0.00022027,2,"2024-03-01T23:30:44.855",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046125,1709335844865,-810.99,0.00022027,2,"2024-03-01T23:30:44.865",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046126,1709335844873,-500.0,0.00022027,2,"2024-03-01T23:30:44.873",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046127,1709335844882,-500.0,0.00022027,2,"2024-03-01T23:30:44.882",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046128,1709335844891,-500.0,0.00022027,2,"2024-03-01T23:30:44.891",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046129,1709335844900,-500.0,0.00022027,2,"2024-03-01T23:30:44.900",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046130,1709335844910,-500.0,0.00022027,2,"2024-03-01T23:30:44.910",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046131,1709335844918,-891.08,0.00022027,2,"2024-03-01T23:30:44.918",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046132,1709335844928,-1126.35,0.00022027,2,"2024-03-01T23:30:44.928",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046133,1709335844938,-3024.8,0.00022027,2,"2024-03-01T23:30:44.938",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046134,1709335844946,-7900.35,0.00022027,2,"2024-03-01T23:30:44.946",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046135,1709335844956,-500.0,0.00022027,2,"2024-03-01T23:30:44.956",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046136,1709335844965,-498.23376836,0.00022027,2,"2024-03-01T23:30:44.965",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046137,1709335844975,-672.04,0.00022027,2,"2024-03-01T23:30:44.975",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046138,1709335844984,-2372.74,0.00022027,2,"2024-03-01T23:30:44.984",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046139,1709335844993,-1169.83,0.00022027,2,"2024-03-01T23:30:44.993",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046140,1709335845003,-7532.36,0.00022027,2,"2024-03-01T23:30:45.003",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046141,1709335845012,-964.53,0.00022027,2,"2024-03-01T23:30:45.012",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046142,1709335845021,-500.0,0.00022027,2,"2024-03-01T23:30:45.021",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046143,1709335845030,-1603.9,0.00022027,2,"2024-03-01T23:30:45.030",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046144,1709335845039,-500.0,0.00022027,2,"2024-03-01T23:30:45.039",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046145,1709335845049,-500.0,0.00022027,2,"2024-03-01T23:30:45.049",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046146,1709335845058,-500.0,0.00022027,2,"2024-03-01T23:30:45.058",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046147,1709335845067,-2424.23,0.00022027,2,"2024-03-01T23:30:45.067",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046148,1709335845077,-500.0,0.00022027,2,"2024-03-01T23:30:45.077",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046149,1709335845086,-3015.43,0.00022027,2,"2024-03-01T23:30:45.086",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046150,1709335845094,-1371.54,0.00022027,2,"2024-03-01T23:30:45.094",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046151,1709335845103,-500.0,0.00022027,2,"2024-03-01T23:30:45.103",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046152,1709335845113,-500.0,0.00022027,2,"2024-03-01T23:30:45.113",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046153,1709335845121,-601.87,0.00022027,2,"2024-03-01T23:30:45.121",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046154,1709335845131,-1303.05,0.00022027,2,"2024-03-01T23:30:45.131",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046155,1709335845140,-4458.95,0.00022027,2,"2024-03-01T23:30:45.140",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046156,1709335845150,-791.47,0.00022027,2,"2024-03-01T23:30:45.150",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046157,1709335845159,-500.0,0.00022027,2,"2024-03-01T23:30:45.159",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046158,1709335845168,-1427.89,0.00022027,2,"2024-03-01T23:30:45.168",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046159,1709335845178,-500.0,0.00022027,2,"2024-03-01T23:30:45.178",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046160,1709335845187,-500.0,0.00022027,2,"2024-03-01T23:30:45.187",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046161,1709335845197,-586.93,0.00022027,2,"2024-03-01T23:30:45.197",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046162,1709335845214,-1048.21,0.00022027,2,"2024-03-01T23:30:45.214",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046163,1709335845225,-500.0,0.00022027,2,"2024-03-01T23:30:45.225",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046164,1709335845234,-898.93,0.00022027,2,"2024-03-01T23:30:45.234",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046165,1709335845243,-1648.89,0.00022027,2,"2024-03-01T23:30:45.243",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046166,1709335845256,-907.94,0.00022027,2,"2024-03-01T23:30:45.256",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046167,1709335845265,-500.0,0.00022027,2,"2024-03-01T23:30:45.265",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046168,1709335845274,-819.19,0.00022027,2,"2024-03-01T23:30:45.274",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046169,1709335845284,-500.0,0.00022027,2,"2024-03-01T23:30:45.284",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046170,1709335845296,-2026.54,0.00022027,2,"2024-03-01T23:30:45.296",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046171,1709335845305,-500.0,0.00022027,2,"2024-03-01T23:30:45.305",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046172,1709335845315,-1180.31,0.00022027,2,"2024-03-01T23:30:45.315",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046173,1709335845325,-500.0,0.00022027,2,"2024-03-01T23:30:45.325",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046174,1709335845335,-500.0,0.00022027,2,"2024-03-01T23:30:45.335",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046175,1709335845344,-500.0,0.00022027,2,"2024-03-01T23:30:45.344",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046176,1709335845354,-500.0,0.00022027,2,"2024-03-01T23:30:45.354",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046177,1709335845363,-801.81,0.00022027,2,"2024-03-01T23:30:45.363",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046178,1709335845372,-500.0,0.00022027,2,"2024-03-01T23:30:45.372",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046179,1709335845382,-500.0,0.00022027,2,"2024-03-01T23:30:45.382",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046180,1709335845392,-500.0,0.00022027,2,"2024-03-01T23:30:45.392",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046181,1709335845415,-2884.03,0.00022027,2,"2024-03-01T23:30:45.415",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046182,1709335845424,-8965.62,0.00022027,2,"2024-03-01T23:30:45.424",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046183,1709335845434,-500.0,0.00022027,2,"2024-03-01T23:30:45.434",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046184,1709335845444,-505.78,0.00022027,2,"2024-03-01T23:30:45.444",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046185,1709335845453,-2059.11,0.00022027,2,"2024-03-01T23:30:45.453",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046186,1709335845463,-777.57,0.00022027,2,"2024-03-01T23:30:45.463",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046187,1709335845473,-940.54,0.00022027,2,"2024-03-01T23:30:45.473",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046188,1709335845482,-500.0,0.00022027,2,"2024-03-01T23:30:45.482",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046189,1709335845491,-500.0,0.00022027,2,"2024-03-01T23:30:45.491",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046190,1709335845501,-1906.19,0.00022027,2,"2024-03-01T23:30:45.501",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046191,1709335845511,-7846.4,0.00022027,2,"2024-03-01T23:30:45.511",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046192,1709335845520,-1446.8,0.00022027,2,"2024-03-01T23:30:45.520",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046193,1709335845529,-511.86,0.00022027,2,"2024-03-01T23:30:45.529",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046194,1709335845539,-500.0,0.00022027,2,"2024-03-01T23:30:45.539",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046195,1709335845548,-500.0,0.00022027,2,"2024-03-01T23:30:45.548",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046196,1709335845557,-627.61,0.00022027,2,"2024-03-01T23:30:45.557",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046197,1709335845567,-1713.97,0.00022027,2,"2024-03-01T23:30:45.567",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046198,1709335845576,-500.0,0.00022027,2,"2024-03-01T23:30:45.576",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046199,1709335845584,-500.0,0.00022027,2,"2024-03-01T23:30:45.584",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046200,1709335845594,-1182.8,0.00022027,2,"2024-03-01T23:30:45.594",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046201,1709335845603,-1496.5,0.00022027,2,"2024-03-01T23:30:45.603",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046202,1709335845613,-15578.52,0.00022027,2,"2024-03-01T23:30:45.613",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046203,1709335845622,-2171.25,0.00022027,2,"2024-03-01T23:30:45.622",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046204,1709335845631,-932.99,0.00022027,2,"2024-03-01T23:30:45.631",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046205,1709335845641,-369.41566632,0.00022027,2,"2024-03-01T23:30:45.641",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046206,1709335845654,-130.58433368,0.00022027,2,"2024-03-01T23:30:45.654",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046207,1709335845664,-3986.75,0.00022027,2,"2024-03-01T23:30:45.664",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046208,1709335845672,-818.08,0.00022027,2,"2024-03-01T23:30:45.672",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046209,1709335845682,-500.0,0.00022027,2,"2024-03-01T23:30:45.682",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046210,1709335845691,-500.0,0.00022027,2,"2024-03-01T23:30:45.691",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046211,1709335845699,-500.0,0.00022027,2,"2024-03-01T23:30:45.699",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046212,1709335845709,-500.0,0.00022027,2,"2024-03-01T23:30:45.709",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046213,1709335845718,-7971.49,0.00022027,2,"2024-03-01T23:30:45.718",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046214,1709335845727,-11280.04,0.00022027,2,"2024-03-01T23:30:45.727",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046215,1709335845737,-500.0,0.00022027,2,"2024-03-01T23:30:45.737",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046216,1709335845746,-500.0,0.00022027,2,"2024-03-01T23:30:45.746",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046217,1709335845756,-3000.0,0.0002203,2,"2024-03-01T23:30:45.756",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046218,1709335845766,-3000.0,0.0002204,2,"2024-03-01T23:30:45.766",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046219,1709335845775,-165.33,0.00022041,2,"2024-03-01T23:30:45.775",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046220,1709335845784,-3000.0,0.0002205,2,"2024-03-01T23:30:45.784",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046221,1709335845794,-4035.86101212,0.00022052,2,"2024-03-01T23:30:45.794",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046222,1709335845803,-3000.0,0.0002206,2,"2024-03-01T23:30:45.803",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046223,1709335845812,-3000.0,0.0002207,2,"2024-03-01T23:30:45.812",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046224,1709335845822,-3000.0,0.0002208,2,"2024-03-01T23:30:45.822",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046225,1709335845831,-189.86757333,0.00022089,2,"2024-03-01T23:30:45.831",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046227,1709335845840,-3000.0,0.0002209,2,"2024-03-01T23:30:45.840",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046228,1709335845849,-3000.0,0.000221,2,"2024-03-01T23:30:45.849",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046229,1709335845858,-3805.76975292,0.000221,2,"2024-03-01T23:30:45.858",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046230,1709335845868,-250.0,0.000221,2,"2024-03-01T23:30:45.868",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046231,1709335845877,-250.0,0.000221,2,"2024-03-01T23:30:45.877",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046232,1709335845887,-250.0,0.000221,2,"2024-03-01T23:30:45.887",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046233,1709335845896,-250.0,0.000221,2,"2024-03-01T23:30:45.896",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046234,1709335845906,-250.0,0.000221,2,"2024-03-01T23:30:45.906",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046235,1709335845916,-250.0,0.000221,2,"2024-03-01T23:30:45.916",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046236,1709335845925,-452.5,0.000221,2,"2024-03-01T23:30:45.925",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046237,1709335845935,-200.45,0.000221,2,"2024-03-01T23:30:45.935",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046238,1709335845945,-12000.0,0.00022107,2,"2024-03-01T23:30:45.945",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046239,1709335845955,-12000.02,0.00022108,2,"2024-03-01T23:30:45.955",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046240,1709335845964,-3000.0,0.0002211,2,"2024-03-01T23:30:45.964",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046241,1709335845973,-3000.0,0.0002212,2,"2024-03-01T23:30:45.973",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046242,1709335845983,-157.19,0.00022125,2,"2024-03-01T23:30:45.983",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046243,1709335845992,-3000.0,0.0002213,2,"2024-03-01T23:30:45.992",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046244,1709335846001,-4035.86101212,0.0002213,2,"2024-03-01T23:30:46.001",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046245,1709335846011,-11999.99,0.00022132,2,"2024-03-01T23:30:46.011",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046246,1709335846021,-155.0,0.00022133,2,"2024-03-01T23:30:46.021",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046247,1709335846030,-667.2,0.00022135,2,"2024-03-01T23:30:46.030",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046248,1709335846039,-587.21,0.00022135,2,"2024-03-01T23:30:46.039",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046249,1709335846048,-6549.67927404,0.00022135,2,"2024-03-01T23:30:46.048",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046250,1709335846061,-1921.67029646,0.00022135,2,"2024-03-01T23:30:46.061",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046251,1709335846077,-545.74999965,0.00022135,2,"2024-03-01T23:30:46.077",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046252,1709335846113,500.0,0.00021917,2,"2024-03-01T23:30:46.113",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046253,1709335846147,913.30913177,0.00021927,2,"2024-03-01T23:30:46.147",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046254,1709335846538,500.0,0.00021917,2,"2024-03-01T23:30:46.538",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046262,1709335846851,500.0,0.00021917,2,"2024-03-01T23:30:46.851",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046263,1709335862674,-500.0,0.00022025,2,"2024-03-01T23:31:02.674",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046264,1709335862683,-513.97700058,0.00022025,2,"2024-03-01T23:31:02.683",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046265,1709335862693,-500.0,0.00022025,2,"2024-03-01T23:31:02.693",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046266,1709335862702,-497.57278861,0.00022025,2,"2024-03-01T23:31:02.702",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046267,1709335862758,-538.40721139,0.00022025,2,"2024-03-01T23:31:02.758",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046268,1709335862768,-461.77806583,0.00022027,2,"2024-03-01T23:31:02.768",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046269,1709335862793,-38.22193417,0.00022027,2,"2024-03-01T23:31:02.793",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046270,1709335862803,-261.77806583,0.00022027,2,"2024-03-01T23:31:02.803",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046271,1709335862838,-238.22193417,0.00022027,2,"2024-03-01T23:31:02.838",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046272,1709335862848,-1348.68774147,0.00022135,2,"2024-03-01T23:31:02.848",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046273,1709335862899,-500.0,0.00022027,2,"2024-03-01T23:31:02.899",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046274,1709335862909,-3301.24051439,0.00022135,2,"2024-03-01T23:31:02.909",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046275,1709335862977,960.58,0.00021917,2,"2024-03-01T23:31:02.977",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046276,1709335863082,965.44,0.00021917,2,"2024-03-01T23:31:03.082",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046277,1709335863114,500.0,0.00021917,2,"2024-03-01T23:31:03.114",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046278,1709335863151,500.0,0.00021917,2,"2024-03-01T23:31:03.151",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046279,1709335863257,500.0,0.00021917,2,"2024-03-01T23:31:03.257",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046280,1709335863412,500.0,0.00021917,2,"2024-03-01T23:31:03.412",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046281,1709335863856,500.0,0.00021917,2,"2024-03-01T23:31:03.856",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046282,1709335863924,500.0,0.00021917,2,"2024-03-01T23:31:03.924",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046283,1709335863991,200.0,0.00021121,2,"2024-03-01T23:31:03.991",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046284,1709335864121,500.0,0.00021917,2,"2024-03-01T23:31:04.121",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046285,1709335864457,500.0,0.00021917,2,"2024-03-01T23:31:04.457",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046286,1709335864902,500.0,0.00021917,2,"2024-03-01T23:31:04.902",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046287,1709335865208,500.0,0.00021917,2,"2024-03-01T23:31:05.208",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046288,1709335865524,500.0,0.00021917,2,"2024-03-01T23:31:05.524",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046289,1709335865686,500.0,0.00021917,2,"2024-03-01T23:31:05.686",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046290,1709335865822,500.0,0.00021917,2,"2024-03-01T23:31:05.822",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046291,1709335865877,500.0,0.00021917,2,"2024-03-01T23:31:05.877",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046292,1709335866166,500.0,0.00021917,2,"2024-03-01T23:31:06.166",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046293,1709335866317,1000.0,0.00021927,2,"2024-03-01T23:31:06.317",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046294,1709335866567,500.0,0.00021917,2,"2024-03-01T23:31:06.567",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046295,1709335866638,500.0,0.00021917,2,"2024-03-01T23:31:06.638",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046296,1709335866827,2941.98,0.00021917,2,"2024-03-01T23:31:06.827",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046297,1709335867061,500.0,0.00021917,2,"2024-03-01T23:31:07.061",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046298,1709335867092,500.0,0.00021917,2,"2024-03-01T23:31:07.092",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046299,1709335867581,18469.2,0.00021917,2,"2024-03-01T23:31:07.581",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046300,1709335867626,1255.39,0.00021917,2,"2024-03-01T23:31:07.626",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046301,1709335867817,164.22580288,0.00021913,2,"2024-03-01T23:31:07.817",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046302,1709335867925,3267.39,0.00021917,2,"2024-03-01T23:31:07.925",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046303,1709335868400,211.0,0.00021927,2,"2024-03-01T23:31:08.400",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046304,1709335868471,500.0,0.00021917,2,"2024-03-01T23:31:08.471",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046305,1709335868892,500.0,0.00021917,2,"2024-03-01T23:31:08.892",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046306,1709335868987,500.0,0.00021917,2,"2024-03-01T23:31:08.987",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046307,1709335869058,500.0,0.00021917,2,"2024-03-01T23:31:09.058",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046308,1709335869368,543.87,0.00019279,2,"2024-03-01T23:31:09.368",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046309,1709335869480,543.87,0.00021543,2,"2024-03-01T23:31:09.480",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046310,1709335869519,151.0,0.00020451,2,"2024-03-01T23:31:09.519",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046311,1709335869578,513.29247662,0.00021917,2,"2024-03-01T23:31:09.578",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046312,1709335869604,151.0,0.00021136,2,"2024-03-01T23:31:09.604",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046313,1709335869669,151.0,0.00021821,2,"2024-03-01T23:31:09.669",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046314,1709335870026,2625.36,0.00021917,2,"2024-03-01T23:31:10.026",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046315,1709335870117,5000.0,0.00021927,2,"2024-03-01T23:31:10.117",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046316,1709335870152,500.0,0.00021917,2,"2024-03-01T23:31:10.152",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046317,1709335870746,500.0,0.00021917,2,"2024-03-01T23:31:10.746",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046318,1709335870791,500.0,0.00021917,2,"2024-03-01T23:31:10.791",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046319,1709335871844,682.61,0.00021917,2,"2024-03-01T23:31:11.844",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046320,1709335872715,1993.8,0.00021917,2,"2024-03-01T23:31:12.715",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046321,1709335873614,500.0,0.00021917,2,"2024-03-01T23:31:13.614",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046322,1709335874414,539.56,0.00021917,2,"2024-03-01T23:31:14.414",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046323,1709335875088,500.0,0.00021917,2,"2024-03-01T23:31:15.088",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046324,1709335875736,500.0,0.00021917,2,"2024-03-01T23:31:15.736",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046325,1709335877340,2953.96,0.00021917,2,"2024-03-01T23:31:17.340",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046326,1709335879236,500.0,0.00021917,2,"2024-03-01T23:31:19.236",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046327,1709335879758,500.0,0.00021917,2,"2024-03-01T23:31:19.758",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046328,1709335882327,1705.43,0.00021917,2,"2024-03-01T23:31:22.327",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046329,1709335882653,500.0,0.00021917,2,"2024-03-01T23:31:22.653",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046330,1709335883892,500.0,0.00021917,2,"2024-03-01T23:31:23.892",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046331,1709335884024,500.0,0.00021917,2,"2024-03-01T23:31:24.024",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046332,1709335884108,500.0,0.00021917,2,"2024-03-01T23:31:24.108",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046333,1709335884204,164.22580288,0.00021913,2,"2024-03-01T23:31:24.204",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046334,1709335884475,502.06716643,0.00021917,2,"2024-03-01T23:31:24.475",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046335,1709335885310,500.0,0.00021917,2,"2024-03-01T23:31:25.310",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046336,1709335886367,561.3922843,0.00021917,2,"2024-03-01T23:31:26.367",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046337,1709335888016,500.0,0.00021917,2,"2024-03-01T23:31:28.016",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046338,1709335889063,500.0,0.00021917,2,"2024-03-01T23:31:29.063",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046339,1709335889123,500.0,0.00021917,2,"2024-03-01T23:31:29.123",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046340,1709335889663,500.0,0.00021917,2,"2024-03-01T23:31:29.663",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046341,1709335889927,664.88,0.00021917,2,"2024-03-01T23:31:29.927",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046342,1709335891415,651.33,0.00021917,2,"2024-03-01T23:31:31.415",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046343,1709335891450,940.32,0.00021917,2,"2024-03-01T23:31:31.450",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046344,1709335891783,4272.54,0.00021917,2,"2024-03-01T23:31:31.783",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046345,1709335893062,500.0,0.00021917,2,"2024-03-01T23:31:33.062",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046346,1709335893960,500.0,0.00021917,2,"2024-03-01T23:31:33.960",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046347,1709335894369,656.86,0.00021917,2,"2024-03-01T23:31:34.369",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046348,1709335896330,500.0,0.00021917,2,"2024-03-01T23:31:36.330",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046349,1709335896435,372.25772971,0.00021917,2,"2024-03-01T23:31:36.435",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046350,1709335897839,667.21,0.00021917,2,"2024-03-01T23:31:37.839",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046351,1709335899253,164.22580289,0.00021913,2,"2024-03-01T23:31:39.253",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046352,1709335900487,1076.12,0.00021917,2,"2024-03-01T23:31:40.487",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046353,1709335900942,1251.4,0.00021917,2,"2024-03-01T23:31:40.942",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046354,1709335902205,500.0,0.00021917,2,"2024-03-01T23:31:42.205",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046355,1709335902639,500.0,0.00021917,2,"2024-03-01T23:31:42.639",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046356,1709335903591,2112.85,0.00021917,2,"2024-03-01T23:31:43.591",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046357,1709335904302,250.0,0.00021179,2,"2024-03-01T23:31:44.302",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046358,1709335904694,500.0,0.00021917,2,"2024-03-01T23:31:44.694",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046359,1709335905037,864.5,0.00021917,2,"2024-03-01T23:31:45.037",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046360,1709335905188,500.0,0.00021917,2,"2024-03-01T23:31:45.188",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046361,1709335905755,500.0,0.00021917,2,"2024-03-01T23:31:45.755",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046362,1709335906056,463.66762273,0.00021917,2,"2024-03-01T23:31:46.056",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046363,1709335907248,500.0,0.00021917,2,"2024-03-01T23:31:47.248",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046364,1709335908682,500.0,0.00021917,2,"2024-03-01T23:31:48.682",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046365,1709335910043,500.0,0.00021917,2,"2024-03-01T23:31:50.043",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046366,1709335910077,500.0,0.00021917,2,"2024-03-01T23:31:50.077",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046367,1709335910157,500.0,0.00021917,2,"2024-03-01T23:31:50.157",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046368,1709335912234,766.25,0.00021917,2,"2024-03-01T23:31:52.234",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046369,1709335913305,3742.1,0.00021917,2,"2024-03-01T23:31:53.305",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046370,1709335914746,767.14,0.00021917,2,"2024-03-01T23:31:54.746",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046371,1709335917543,1470.24,0.00021917,2,"2024-03-01T23:31:57.543",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046372,1709335918596,500.0,0.00021917,2,"2024-03-01T23:31:58.596",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046373,1709335919805,363.90797229,0.00021999,2,"2024-03-01T23:31:59.805",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046374,1709335923655,155.0,0.00021999,2,"2024-03-01T23:32:03.655",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046375,1709335924612,840.22,0.00021917,2,"2024-03-01T23:32:04.612",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046376,1709335924679,363.71330657,0.00021917,2,"2024-03-01T23:32:04.679",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046377,1709335925366,1779.68,0.00021917,2,"2024-03-01T23:32:05.366",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046378,1709335925590,500.0,0.00021917,2,"2024-03-01T23:32:05.590",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046379,1709335926338,3229.0,0.00021915,2,"2024-03-01T23:32:06.338",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046380,1709335926552,500.0,0.00021917,2,"2024-03-01T23:32:06.552",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046381,1709335928018,55555.0,0.00021927,2,"2024-03-01T23:32:08.018",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046382,1709335928400,500.0,0.00021917,2,"2024-03-01T23:32:08.400",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046383,1709335931496,500.0,0.00021917,2,"2024-03-01T23:32:11.496",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046384,1709335932569,1335.6,0.00021917,2,"2024-03-01T23:32:12.569",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046385,1709335933164,500.0,0.00021917,2,"2024-03-01T23:32:13.164",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046386,1709335933415,541.8,0.00021917,2,"2024-03-01T23:32:13.415",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046387,1709335934377,500.0,0.00021917,2,"2024-03-01T23:32:14.377",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046388,1709335935428,500.0,0.00021917,2,"2024-03-01T23:32:15.428",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046389,1709335935548,500.0,0.00021917,2,"2024-03-01T23:32:15.548",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046390,1709335935855,412.74059746,0.00021917,2,"2024-03-01T23:32:15.855",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046391,1709335938492,179.57,0.00021184,2,"2024-03-01T23:32:18.492",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046392,1709335939085,2207.67,0.00021917,2,"2024-03-01T23:32:19.085",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046393,1709335939671,500.0,0.00021917,2,"2024-03-01T23:32:19.671",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046394,1709335940465,500.0,0.00021917,2,"2024-03-01T23:32:20.465",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046395,1709335942760,1065.37,0.00021917,2,"2024-03-01T23:32:22.760",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046396,1709335942803,502.96,0.00021917,2,"2024-03-01T23:32:22.803",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046397,1709335943519,585.68,0.00021917,2,"2024-03-01T23:32:23.519",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046398,1709335944032,1008.36,0.00021917,2,"2024-03-01T23:32:24.032",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046399,1709335944207,500.0,0.00021917,2,"2024-03-01T23:32:24.207",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046400,1709335944288,502.35941134,0.00021917,2,"2024-03-01T23:32:24.288",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046401,1709335945859,200.0,0.000219,2,"2024-03-01T23:32:25.859",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046402,1709335947771,1000.47,0.00021917,2,"2024-03-01T23:32:27.771",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046403,1709335950398,500.0,0.00021917,2,"2024-03-01T23:32:30.398",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046404,1709335952694,500.0,0.00021917,2,"2024-03-01T23:32:32.694",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046405,1709335953237,500.0,0.00021917,2,"2024-03-01T23:32:33.237",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046406,1709335956212,500.0,0.00021917,2,"2024-03-01T23:32:36.212",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046407,1709335957327,500.0,0.00021917,2,"2024-03-01T23:32:37.327",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046408,1709335957435,500.0,0.00021917,2,"2024-03-01T23:32:37.435",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046409,1709335957503,500.0,0.00021917,2,"2024-03-01T23:32:37.503",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046410,1709335957780,801.1,0.00021917,2,"2024-03-01T23:32:37.780",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046411,1709335958272,558.86,0.00021917,2,"2024-03-01T23:32:38.272",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046412,1709335958375,500.0,0.00021917,2,"2024-03-01T23:32:38.375",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046413,1709335959157,500.0,0.00021917,2,"2024-03-01T23:32:39.157",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046414,1709335959551,500.0,0.00021917,2,"2024-03-01T23:32:39.551",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046415,1709335964089,500.0,0.00021917,2,"2024-03-01T23:32:44.089",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046416,1709335965051,500.0,0.00021917,2,"2024-03-01T23:32:45.051",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046417,1709335966560,2750.0,0.000219,2,"2024-03-01T23:32:46.560",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046418,1709335966720,521.68939932,0.00021917,2,"2024-03-01T23:32:46.720",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046419,1709335967045,651.01,0.00021917,2,"2024-03-01T23:32:47.045",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046420,1709335968150,537.68,0.00021917,2,"2024-03-01T23:32:48.150",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046421,1709335968896,850.48,0.00021917,2,"2024-03-01T23:32:48.896",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046422,1709335968956,500.0,0.00021917,2,"2024-03-01T23:32:48.956",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046423,1709335969123,1113.66,0.00021917,2,"2024-03-01T23:32:49.123",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046424,1709335971237,7192.53,0.00021917,2,"2024-03-01T23:32:51.237",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046425,1709335973532,683.59,0.00021917,2,"2024-03-01T23:32:53.532",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046426,1709335974687,236.28642678,0.00021917,2,"2024-03-01T23:32:54.687",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046427,1709335978354,552.25128534,0.00021917,2,"2024-03-01T23:32:58.354",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046428,1709335978763,500.0,0.00021917,2,"2024-03-01T23:32:58.763",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046429,1709335981142,500.0,0.00021917,2,"2024-03-01T23:33:01.142",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046430,1709335982437,2434.0,0.00021999,2,"2024-03-01T23:33:02.437",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046431,1709335983025,500.0,0.00021917,2,"2024-03-01T23:33:03.025",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046432,1709335983159,500.0,0.00021917,2,"2024-03-01T23:33:03.159",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046433,1709335983422,500.0,0.00021917,2,"2024-03-01T23:33:03.422",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046434,1709335983966,911.31,0.00021917,2,"2024-03-01T23:33:03.966",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046435,1709335983999,1887.51,0.00021917,2,"2024-03-01T23:33:03.999",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046436,1709335984685,500.0,0.00021917,2,"2024-03-01T23:33:04.685",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046437,1709335985890,549.98,0.00021917,2,"2024-03-01T23:33:05.890",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046438,1709335986355,542.91,0.00021174,2,"2024-03-01T23:33:06.355",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046439,1709335986811,523.15027549,0.00021917,2,"2024-03-01T23:33:06.811",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046440,1709335987554,500.0,0.00021917,2,"2024-03-01T23:33:07.554",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046441,1709335987652,1084.23,0.00021917,2,"2024-03-01T23:33:07.652",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046442,1709335987742,500.0,0.00021917,2,"2024-03-01T23:33:07.742",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046443,1709335988792,834.72160056,0.000219,2,"2024-03-01T23:33:08.792",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046444,1709335989207,556203.79,0.000217,3,"2024-03-01T23:33:09.207",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046445,1709335989525,500.0,0.00021917,2,"2024-03-01T23:33:09.525",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046446,1709335993540,1374.07,0.00021917,2,"2024-03-01T23:33:13.540",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046447,1709335995310,546.58,0.00021917,2,"2024-03-01T23:33:15.310",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046448,1709335995644,10024.92,0.000217,3,"2024-03-01T23:33:15.644",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046449,1709335996857,500.0,0.00021917,2,"2024-03-01T23:33:16.857",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046450,1709335998810,363.90797229,0.00021999,2,"2024-03-01T23:33:18.810",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046451,1709335999318,1006.12,0.00021917,2,"2024-03-01T23:33:19.318",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046452,1709336000784,500.0,0.00021917,2,"2024-03-01T23:33:20.784",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046453,1709336000884,200.0,0.00021918,2,"2024-03-01T23:33:20.884",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046454,1709336001304,200.0,0.00021957,2,"2024-03-01T23:33:21.304",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046455,1709336002068,737.36,0.00021917,2,"2024-03-01T23:33:22.068",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046456,1709336004492,809.31,0.00021917,2,"2024-03-01T23:33:24.492",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046457,1709336004520,500.0,0.00021917,2,"2024-03-01T23:33:24.520",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046458,1709336004652,500.0,0.00021917,2,"2024-03-01T23:33:24.652",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046459,1709336004723,500.0,0.00021917,2,"2024-03-01T23:33:24.723",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046460,1709336005472,10000.0,0.00021918,2,"2024-03-01T23:33:25.472",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046461,1709336005860,800.0,0.00021918,2,"2024-03-01T23:33:25.860",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046462,1709336006219,800.0,0.00021918,2,"2024-03-01T23:33:26.219",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046463,1709336006468,2010.26,0.00021917,2,"2024-03-01T23:33:26.468",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046464,1709336006640,800.0,0.00021918,2,"2024-03-01T23:33:26.640",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046465,1709336006669,4000.0,0.000219,2,"2024-03-01T23:33:26.669",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046466,1709336007035,800.0,0.00021918,2,"2024-03-01T23:33:27.035",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046467,1709336007411,800.0,0.00021957,2,"2024-03-01T23:33:27.411",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046468,1709336008951,500.0,0.00021917,2,"2024-03-01T23:33:28.951",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046469,1709336009304,158.8862144,0.00021917,2,"2024-03-01T23:33:29.304",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046470,1709336009360,500.0,0.00021917,2,"2024-03-01T23:33:29.360",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046471,1709336009505,500.0,0.00021917,2,"2024-03-01T23:33:29.505",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046472,1709336011931,500.0,0.00021917,2,"2024-03-01T23:33:31.931",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046473,1709336012162,500.0,0.00021917,2,"2024-03-01T23:33:32.162",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046474,1709336012582,102732.972,0.00021914,2,"2024-03-01T23:33:32.582",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046475,1709336012608,102732.973,0.00021914,2,"2024-03-01T23:33:32.608",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046476,1709336012634,75642.42,0.000217,3,"2024-03-01T23:33:32.634",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046477,1709336012661,102732.973,0.00021914,2,"2024-03-01T23:33:32.661",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046478,1709336012765,6284.625,0.00021692,2,"2024-03-01T23:33:32.765",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046479,1709336012816,102732.972,0.00021914,2,"2024-03-01T23:33:32.816",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046480,1709336012862,102732.973,0.00021914,2,"2024-03-01T23:33:32.862",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046481,1709336012888,6284.625,0.00021692,2,"2024-03-01T23:33:32.888",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046482,1709336012918,6284.625,0.00021692,2,"2024-03-01T23:33:32.918",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046483,1709336012944,6284.625,0.00021692,2,"2024-03-01T23:33:32.944",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046484,1709336012971,6284.625,0.00021692,2,"2024-03-01T23:33:32.971",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046485,1709336013016,1793.66,0.00021917,2,"2024-03-01T23:33:33.016",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046488,1709336016834,200.0,0.00021837,2,"2024-03-01T23:33:36.834",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046489,1709336017475,576.93,0.00021917,2,"2024-03-01T23:33:37.475",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046490,1709336017818,7307.2,0.00021917,2,"2024-03-01T23:33:37.818",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046491,1709336017941,500.0,0.00021917,2,"2024-03-01T23:33:37.941",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046492,1709336019476,500.0,0.00021917,2,"2024-03-01T23:33:39.476",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046493,1709336019604,965.81,0.00021917,2,"2024-03-01T23:33:39.604",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046494,1709336020084,200.0,0.00021869,2,"2024-03-01T23:33:40.084",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046495,1709336020190,500.0,0.00021917,2,"2024-03-01T23:33:40.190",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046496,1709336020903,500.0,0.00021917,2,"2024-03-01T23:33:40.903",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046497,1709336022213,37356.78,0.000217,3,"2024-03-01T23:33:42.213",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046498,1709336022369,500.0,0.00021917,2,"2024-03-01T23:33:42.369",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046499,1709336022412,500.0,0.00021917,2,"2024-03-01T23:33:42.412",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046500,1709336023533,500.0,0.00021917,2,"2024-03-01T23:33:43.533",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046501,1709336023616,779.96,0.00021917,2,"2024-03-01T23:33:43.616",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046502,1709336027379,657.64,0.00021917,2,"2024-03-01T23:33:47.379",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046503,1709336028304,500.0,0.00021869,2,"2024-03-01T23:33:48.304",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046504,1709336029980,500.0,0.00021917,2,"2024-03-01T23:33:49.980",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046505,1709336031529,500.0,0.00021917,2,"2024-03-01T23:33:51.529",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046506,1709336032873,200.0,0.00021869,2,"2024-03-01T23:33:52.873",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046507,1709336032989,500.0,0.00021917,2,"2024-03-01T23:33:52.989",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046508,1709336033499,500.0,0.00021917,2,"2024-03-01T23:33:53.499",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046509,1709336035731,500.0,0.00021917,2,"2024-03-01T23:33:55.731",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046510,1709336036805,500.0,0.00021917,2,"2024-03-01T23:33:56.805",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046511,1709336037254,563.88,0.00021917,2,"2024-03-01T23:33:57.254",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046512,1709336038060,500.0,0.00021917,2,"2024-03-01T23:33:58.060",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046513,1709336038737,1089.3,0.00021917,2,"2024-03-01T23:33:58.737",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046514,1709336039220,516.44833242,0.00021917,2,"2024-03-01T23:33:59.220",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046515,1709336041105,2515.97,0.00021917,2,"2024-03-01T23:34:01.105",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046516,1709336041215,500.0,0.00021917,2,"2024-03-01T23:34:01.215",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046517,1709336041297,18342.8,0.00021917,2,"2024-03-01T23:34:01.297",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046518,1709336041338,500.0,0.00021917,2,"2024-03-01T23:34:01.338",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046519,1709336041653,500.0,0.00021917,2,"2024-03-01T23:34:01.653",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046520,1709336044390,-500.0,0.00021917,2,"2024-03-01T23:34:04.390",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046521,1709336044411,-362.76736413,0.00022,2,"2024-03-01T23:34:04.411",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046522,1709336044436,-1476.61175551,0.00022,2,"2024-03-01T23:34:04.436",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046523,1709336044457,-21175.20150682,0.00022,2,"2024-03-01T23:34:04.457",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046524,1709336044478,-300.0,0.00022023,2,"2024-03-01T23:34:04.478",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046525,1709336044499,-500.0,0.00022025,2,"2024-03-01T23:34:04.499",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046526,1709336044520,-500.0,0.00022025,2,"2024-03-01T23:34:04.520",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046527,1709336044540,-500.0,0.00022025,2,"2024-03-01T23:34:04.540",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046528,1709336044561,-500.0,0.00022025,2,"2024-03-01T23:34:04.561",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046529,1709336044582,-500.0,0.00022025,2,"2024-03-01T23:34:04.582",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046530,1709336044602,-522.75907229,0.00022025,2,"2024-03-01T23:34:04.602",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046531,1709336044623,-500.0,0.00022025,2,"2024-03-01T23:34:04.623",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046532,1709336044643,-500.0,0.00022025,2,"2024-03-01T23:34:04.643",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046533,1709336044664,-500.0,0.00022025,2,"2024-03-01T23:34:04.664",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046534,1709336044689,-500.0,0.00022025,2,"2024-03-01T23:34:04.689",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046535,1709336044711,-500.0,0.00022025,2,"2024-03-01T23:34:04.711",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046536,1709336044733,-500.0,0.00022025,2,"2024-03-01T23:34:04.733",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046537,1709336044755,-500.0,0.00022025,2,"2024-03-01T23:34:04.755",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046538,1709336044780,-2776.31,0.00022025,2,"2024-03-01T23:34:04.780",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046539,1709336044802,-500.0,0.00022025,2,"2024-03-01T23:34:04.802",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046540,1709336044823,-500.0,0.00022025,2,"2024-03-01T23:34:04.823",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046541,1709336044845,-500.0,0.00022025,2,"2024-03-01T23:34:04.845",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046542,1709336044867,-500.0,0.00022025,2,"2024-03-01T23:34:04.867",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046543,1709336044889,-500.0,0.00022025,2,"2024-03-01T23:34:04.889",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046544,1709336044911,-500.0,0.00022025,2,"2024-03-01T23:34:04.911",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046545,1709336044937,-1153.56,0.00022025,2,"2024-03-01T23:34:04.937",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046546,1709336044959,-500.0,0.00022025,2,"2024-03-01T23:34:04.959",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046547,1709336044980,-855.37,0.00022025,2,"2024-03-01T23:34:04.980",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046548,1709336045003,-890.74,0.00022025,2,"2024-03-01T23:34:05.003",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046549,1709336045026,-500.0,0.00022025,2,"2024-03-01T23:34:05.026",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046550,1709336045052,-500.0,0.00022025,2,"2024-03-01T23:34:05.052",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046551,1709336045076,-500.0,0.00022025,2,"2024-03-01T23:34:05.076",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046552,1709336045100,-500.0,0.00022025,2,"2024-03-01T23:34:05.100",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046553,1709336045123,-500.0,0.00022025,2,"2024-03-01T23:34:05.123",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046554,1709336045146,-500.0,0.00022025,2,"2024-03-01T23:34:05.146",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046555,1709336045172,-1113.77,0.00022025,2,"2024-03-01T23:34:05.172",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046556,1709336045198,-965.99,0.00022025,2,"2024-03-01T23:34:05.198",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046557,1709336045224,-500.0,0.00022025,2,"2024-03-01T23:34:05.224",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046558,1709336045249,-4160.05,0.00022025,2,"2024-03-01T23:34:05.249",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046559,1709336045275,-579.17,0.00022025,2,"2024-03-01T23:34:05.275",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046560,1709336045298,-500.0,0.00022025,2,"2024-03-01T23:34:05.298",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046561,1709336045324,-500.0,0.00022025,2,"2024-03-01T23:34:05.324",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046562,1709336045348,-500.0,0.00022025,2,"2024-03-01T23:34:05.348",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046563,1709336045374,-4608.17,0.00022025,2,"2024-03-01T23:34:05.374",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046564,1709336045399,-500.0,0.00022025,2,"2024-03-01T23:34:05.399",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046565,1709336045426,-500.0,0.00022025,2,"2024-03-01T23:34:05.426",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046566,1709336045451,-500.0,0.00022025,2,"2024-03-01T23:34:05.451",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046567,1709336045478,-25351.59,0.00022025,2,"2024-03-01T23:34:05.478",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046568,1709336045502,-500.0,0.00022025,2,"2024-03-01T23:34:05.502",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046569,1709336045525,-757.27,0.00022025,2,"2024-03-01T23:34:05.525",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046570,1709336045548,-500.0,0.00022025,2,"2024-03-01T23:34:05.548",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046571,1709336045570,-500.0,0.00022025,2,"2024-03-01T23:34:05.570",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046572,1709336045593,-1190.16,0.00022025,2,"2024-03-01T23:34:05.593",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046573,1709336045616,-500.0,0.00022025,2,"2024-03-01T23:34:05.616",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046574,1709336045640,-500.0,0.00022025,2,"2024-03-01T23:34:05.640",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046575,1709336045663,-500.0,0.00022025,2,"2024-03-01T23:34:05.663",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046576,1709336045690,-500.0,0.00022025,2,"2024-03-01T23:34:05.690",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046577,1709336045714,-500.0,0.00022025,2,"2024-03-01T23:34:05.714",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046578,1709336045738,-500.0,0.00022025,2,"2024-03-01T23:34:05.738",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046579,1709336045760,-793.33,0.00022025,2,"2024-03-01T23:34:05.760",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046580,1709336045782,-500.0,0.00022025,2,"2024-03-01T23:34:05.782",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046581,1709336045809,-500.0,0.00022025,2,"2024-03-01T23:34:05.809",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046582,1709336045832,-840.78,0.00022025,2,"2024-03-01T23:34:05.832",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046583,1709336045853,-500.0,0.00022025,2,"2024-03-01T23:34:05.853",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046584,1709336045875,-500.0,0.00022025,2,"2024-03-01T23:34:05.875",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046585,1709336045898,-500.0,0.00022025,2,"2024-03-01T23:34:05.898",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046586,1709336046091,-500.0,0.00022025,2,"2024-03-01T23:34:06.091",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046587,1709336046164,-500.0,0.00022025,2,"2024-03-01T23:34:06.164",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046588,1709336046197,-1147.57,0.00022025,2,"2024-03-01T23:34:06.197",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046589,1709336046221,-500.0,0.00022025,2,"2024-03-01T23:34:06.221",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046590,1709336046244,-500.0,0.00022025,2,"2024-03-01T23:34:06.244",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046591,1709336046268,-1815.66,0.00022025,2,"2024-03-01T23:34:06.268",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046592,1709336046292,-500.0,0.00022025,2,"2024-03-01T23:34:06.292",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046593,1709336046313,-500.0,0.00022025,2,"2024-03-01T23:34:06.313",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046594,1709336046335,-586.03,0.00022025,2,"2024-03-01T23:34:06.335",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046595,1709336046358,-541.12,0.00022025,2,"2024-03-01T23:34:06.358",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046596,1709336046380,-844.64,0.00022025,2,"2024-03-01T23:34:06.380",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046597,1709336046403,-500.0,0.00022025,2,"2024-03-01T23:34:06.403",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046598,1709336046425,-502.74,0.00022025,2,"2024-03-01T23:34:06.425",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046599,1709336046452,-500.0,0.00022025,2,"2024-03-01T23:34:06.452",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046600,1709336046476,-581.18,0.00022025,2,"2024-03-01T23:34:06.476",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046601,1709336046499,-500.0,0.00022025,2,"2024-03-01T23:34:06.499",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046602,1709336046522,-510.89,0.00022025,2,"2024-03-01T23:34:06.522",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046603,1709336046545,-500.0,0.00022025,2,"2024-03-01T23:34:06.545",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046604,1709336046568,-500.0,0.00022025,2,"2024-03-01T23:34:06.568",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046605,1709336046590,-500.0,0.00022025,2,"2024-03-01T23:34:06.590",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046606,1709336046612,-500.0,0.00022025,2,"2024-03-01T23:34:06.612",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046607,1709336046635,-1584.36,0.00022025,2,"2024-03-01T23:34:06.635",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046608,1709336046658,-500.0,0.00022025,2,"2024-03-01T23:34:06.658",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046609,1709336046682,-500.0,0.00022025,2,"2024-03-01T23:34:06.682",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046610,1709336046704,-602.18,0.00022025,2,"2024-03-01T23:34:06.704",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046611,1709336046725,-500.0,0.00022025,2,"2024-03-01T23:34:06.725",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046612,1709336046747,-500.0,0.00022025,2,"2024-03-01T23:34:06.747",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046613,1709336046770,-500.0,0.00022025,2,"2024-03-01T23:34:06.770",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046614,1709336046790,-500.0,0.00022025,2,"2024-03-01T23:34:06.790",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046615,1709336046811,-500.0,0.00022025,2,"2024-03-01T23:34:06.811",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046616,1709336046832,-500.0,0.00022025,2,"2024-03-01T23:34:06.832",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046617,1709336046853,-500.0,0.00022025,2,"2024-03-01T23:34:06.853",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046618,1709336046874,-517.74211184,0.00022025,2,"2024-03-01T23:34:06.874",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046619,1709336046895,-656.39,0.00022025,2,"2024-03-01T23:34:06.895",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046620,1709336046918,-500.0,0.00022025,2,"2024-03-01T23:34:06.918",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046621,1709336046941,-859.52,0.00022025,2,"2024-03-01T23:34:06.941",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046622,1709336046962,-789.21,0.00022025,2,"2024-03-01T23:34:06.962",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046623,1709336046985,-565.4106753,0.00022025,2,"2024-03-01T23:34:06.985",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046624,1709336047006,-500.0,0.00022025,2,"2024-03-01T23:34:07.006",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046625,1709336047034,-500.0,0.00022025,2,"2024-03-01T23:34:07.034",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046626,1709336047055,-567.6470903,0.00022025,2,"2024-03-01T23:34:07.055",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046627,1709336047077,-3264.74,0.00022025,2,"2024-03-01T23:34:07.077",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046628,1709336047098,-601.05,0.00022025,2,"2024-03-01T23:34:07.098",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046629,1709336047119,-500.0,0.00022025,2,"2024-03-01T23:34:07.119",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046630,1709336047139,-1440.75,0.00022025,2,"2024-03-01T23:34:07.139",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046631,1709336047160,-500.0,0.00022025,2,"2024-03-01T23:34:07.160",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046632,1709336047184,-500.0,0.00022025,2,"2024-03-01T23:34:07.184",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046633,1709336047205,-2748.89,0.00022025,2,"2024-03-01T23:34:07.205",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046634,1709336047226,-503.42967175,0.00022025,2,"2024-03-01T23:34:07.226",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046635,1709336047248,-500.0,0.00022025,2,"2024-03-01T23:34:07.248",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046636,1709336047270,-902.55,0.00022025,2,"2024-03-01T23:34:07.270",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046637,1709336047292,-500.0,0.00022025,2,"2024-03-01T23:34:07.292",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046638,1709336047313,-910.45,0.00022025,2,"2024-03-01T23:34:07.313",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046639,1709336047336,-1714.0,0.00022025,2,"2024-03-01T23:34:07.336",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046640,1709336047357,-500.0,0.00022025,2,"2024-03-01T23:34:07.357",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046641,1709336047381,-500.0,0.00022025,2,"2024-03-01T23:34:07.381",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046642,1709336047402,-500.0,0.00022025,2,"2024-03-01T23:34:07.402",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046643,1709336047423,-500.0,0.00022025,2,"2024-03-01T23:34:07.423",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046644,1709336047444,-500.0,0.00022025,2,"2024-03-01T23:34:07.444",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046645,1709336047466,-2482.98,0.00022025,2,"2024-03-01T23:34:07.466",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046646,1709336047487,-1347.02,0.00022025,2,"2024-03-01T23:34:07.487",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046647,1709336047509,-500.0,0.00022025,2,"2024-03-01T23:34:07.509",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046648,1709336047530,-2051.01,0.00022025,2,"2024-03-01T23:34:07.530",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046649,1709336047551,-500.0,0.00022025,2,"2024-03-01T23:34:07.551",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046650,1709336047572,-568.29,0.00022025,2,"2024-03-01T23:34:07.572",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046651,1709336047593,-500.0,0.00022025,2,"2024-03-01T23:34:07.593",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046652,1709336047613,-500.0,0.00022025,2,"2024-03-01T23:34:07.613",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046653,1709336047637,-1549.43,0.00022025,2,"2024-03-01T23:34:07.637",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046654,1709336047657,-500.0,0.00022025,2,"2024-03-01T23:34:07.657",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046655,1709336047678,-1784.11,0.00022025,2,"2024-03-01T23:34:07.678",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046656,1709336047699,-500.0,0.00022025,2,"2024-03-01T23:34:07.699",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046657,1709336047721,-622.48,0.00022025,2,"2024-03-01T23:34:07.721",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046658,1709336047742,-831.2,0.00022025,2,"2024-03-01T23:34:07.742",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046659,1709336047763,-525.1,0.00022025,2,"2024-03-01T23:34:07.763",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046660,1709336047783,-500.0,0.00022025,2,"2024-03-01T23:34:07.783",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046661,1709336047804,-500.0,0.00022025,2,"2024-03-01T23:34:07.804",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046662,1709336047826,-2729.73,0.00022025,2,"2024-03-01T23:34:07.826",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046663,1709336047846,-762.43,0.00022025,2,"2024-03-01T23:34:07.846",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046664,1709336047867,-1022.8,0.00022025,2,"2024-03-01T23:34:07.867",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046665,1709336047888,-2464.71,0.00022025,2,"2024-03-01T23:34:07.888",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046666,1709336047909,-1293.2,0.00022025,2,"2024-03-01T23:34:07.909",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046667,1709336047930,-599.07,0.00022025,2,"2024-03-01T23:34:07.930",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046668,1709336047951,-339.37967949,0.00022025,2,"2024-03-01T23:34:07.951",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046669,1709336047972,-500.0,0.00022025,2,"2024-03-01T23:34:07.972",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046670,1709336047994,-1446.77,0.00022025,2,"2024-03-01T23:34:07.994",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046671,1709336048015,-1132.54,0.00022025,2,"2024-03-01T23:34:08.015",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046672,1709336048037,-500.0,0.00022025,2,"2024-03-01T23:34:08.037",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046673,1709336048059,-500.0,0.00022025,2,"2024-03-01T23:34:08.059",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046674,1709336048081,-500.0,0.00022025,2,"2024-03-01T23:34:08.081",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046675,1709336048103,-1624.81,0.00022025,2,"2024-03-01T23:34:08.103",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046676,1709336048127,-2039.62,0.00022025,2,"2024-03-01T23:34:08.127",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046677,1709336048149,-500.0,0.00022025,2,"2024-03-01T23:34:08.149",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046678,1709336048171,-2473.77,0.00022025,2,"2024-03-01T23:34:08.171",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046679,1709336048194,-500.0,0.00022025,2,"2024-03-01T23:34:08.194",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046680,1709336048216,-1340.68,0.00022025,2,"2024-03-01T23:34:08.216",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046681,1709336048239,-500.0,0.00022025,2,"2024-03-01T23:34:08.239",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046682,1709336048261,-608.61,0.00022025,2,"2024-03-01T23:34:08.261",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046683,1709336048286,-506.29947746,0.00022025,2,"2024-03-01T23:34:08.286",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046684,1709336048365,-926.47,0.00022025,2,"2024-03-01T23:34:08.365",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046685,1709336048388,-500.0,0.00022025,2,"2024-03-01T23:34:08.388",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046686,1709336048409,-616.23,0.00022025,2,"2024-03-01T23:34:08.409",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046687,1709336048432,-500.0,0.00022025,2,"2024-03-01T23:34:08.432",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046688,1709336048453,-500.0,0.00022025,2,"2024-03-01T23:34:08.453",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046689,1709336048474,-583.53,0.00022025,2,"2024-03-01T23:34:08.474",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046690,1709336048497,-1128.92,0.00022025,2,"2024-03-01T23:34:08.497",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046691,1709336048519,-960.58,0.00022027,2,"2024-03-01T23:34:08.519",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046692,1709336048539,-204.04097739,0.00022027,2,"2024-03-01T23:34:08.539",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046693,1709336048561,-500.0,0.00022027,2,"2024-03-01T23:34:08.561",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046694,1709336048583,-500.0,0.00022027,2,"2024-03-01T23:34:08.583",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046695,1709336048604,-500.0,0.00022027,2,"2024-03-01T23:34:08.604",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046696,1709336048625,-500.0,0.00022027,2,"2024-03-01T23:34:08.625",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046697,1709336048646,-500.0,0.00022027,2,"2024-03-01T23:34:08.646",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046698,1709336048667,-500.0,0.00022027,2,"2024-03-01T23:34:08.667",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046699,1709336048689,-500.0,0.00022027,2,"2024-03-01T23:34:08.689",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046700,1709336048710,-500.0,0.00022027,2,"2024-03-01T23:34:08.710",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046701,1709336048730,-500.0,0.00022027,2,"2024-03-01T23:34:08.730",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046702,1709336048751,-500.0,0.00022027,2,"2024-03-01T23:34:08.751",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046703,1709336048771,-500.0,0.00022027,2,"2024-03-01T23:34:08.771",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046704,1709336048792,-500.0,0.00022027,2,"2024-03-01T23:34:08.792",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046705,1709336048817,-500.0,0.00022027,2,"2024-03-01T23:34:08.817",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046706,1709336048839,-2941.98,0.00022027,2,"2024-03-01T23:34:08.839",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046707,1709336048860,-500.0,0.00022027,2,"2024-03-01T23:34:08.860",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046708,1709336048881,-500.0,0.00022027,2,"2024-03-01T23:34:08.881",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046709,1709336048902,-1255.39,0.00022027,2,"2024-03-01T23:34:08.902",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046710,1709336048923,-3267.39,0.00022027,2,"2024-03-01T23:34:08.923",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046711,1709336048945,-500.0,0.00022027,2,"2024-03-01T23:34:08.945",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046712,1709336048966,-500.0,0.00022027,2,"2024-03-01T23:34:08.966",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046713,1709336048987,-181.26939889,0.00022027,2,"2024-03-01T23:34:08.987",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046714,1709336049008,-500.0,0.00022027,2,"2024-03-01T23:34:09.008",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046715,1709336049028,-500.0,0.00022027,2,"2024-03-01T23:34:09.028",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046716,1709336049049,-500.0,0.00022027,2,"2024-03-01T23:34:09.049",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046717,1709336049070,-682.61,0.00022027,2,"2024-03-01T23:34:09.070",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046718,1709336049092,-1993.8,0.00022027,2,"2024-03-01T23:34:09.092",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046719,1709336049112,-500.0,0.00022027,2,"2024-03-01T23:34:09.112",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046720,1709336049133,-539.56,0.00022027,2,"2024-03-01T23:34:09.133",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046721,1709336049155,-500.0,0.00022027,2,"2024-03-01T23:34:09.155",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046722,1709336049176,-500.0,0.00022027,2,"2024-03-01T23:34:09.176",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046723,1709336049197,-2953.96,0.00022027,2,"2024-03-01T23:34:09.197",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046724,1709336049218,-500.0,0.00022027,2,"2024-03-01T23:34:09.218",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046725,1709336049240,-500.0,0.00022027,2,"2024-03-01T23:34:09.240",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046726,1709336049260,-1705.43,0.00022027,2,"2024-03-01T23:34:09.260",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046727,1709336049285,-500.0,0.00022027,2,"2024-03-01T23:34:09.285",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046728,1709336049306,-500.0,0.00022027,2,"2024-03-01T23:34:09.306",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046729,1709336049329,-500.0,0.00022027,2,"2024-03-01T23:34:09.329",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046730,1709336049350,-500.0,0.00022027,2,"2024-03-01T23:34:09.350",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046731,1709336049373,-500.0,0.00022027,2,"2024-03-01T23:34:09.373",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046732,1709336049394,-500.0,0.00022027,2,"2024-03-01T23:34:09.394",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046733,1709336049415,-500.0,0.00022027,2,"2024-03-01T23:34:09.415",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046734,1709336049436,-664.88,0.00022027,2,"2024-03-01T23:34:09.436",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046735,1709336049459,-500.0,0.00022027,2,"2024-03-01T23:34:09.459",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046736,1709336049479,-940.32,0.00022027,2,"2024-03-01T23:34:09.479",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046737,1709336049500,-651.33,0.00022027,2,"2024-03-01T23:34:09.500",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046738,1709336049522,-4272.54,0.00022027,2,"2024-03-01T23:34:09.522",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046739,1709336049543,-656.86,0.00022027,2,"2024-03-01T23:34:09.543",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046740,1709336049565,-500.0,0.00022027,2,"2024-03-01T23:34:09.565",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046741,1709336049587,-667.21,0.00022027,2,"2024-03-01T23:34:09.587",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046742,1709336049608,-1076.12,0.00022027,2,"2024-03-01T23:34:09.608",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046743,1709336049629,-1251.4,0.00022027,2,"2024-03-01T23:34:09.629",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046744,1709336049650,-500.0,0.00022027,2,"2024-03-01T23:34:09.650",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046745,1709336049671,-2112.85,0.00022027,2,"2024-03-01T23:34:09.671",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046746,1709336049692,-500.0,0.00022027,2,"2024-03-01T23:34:09.692",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046747,1709336049713,-864.5,0.00022027,2,"2024-03-01T23:34:09.713",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046748,1709336049732,-500.0,0.00022027,2,"2024-03-01T23:34:09.732",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046749,1709336049753,-500.0,0.00022027,2,"2024-03-01T23:34:09.753",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046750,1709336049773,-500.0,0.00022027,2,"2024-03-01T23:34:09.773",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046751,1709336049793,-500.0,0.00022027,2,"2024-03-01T23:34:09.793",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046752,1709336049814,-500.0,0.00022027,2,"2024-03-01T23:34:09.814",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046753,1709336049835,-500.0,0.00022027,2,"2024-03-01T23:34:09.835",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046754,1709336049855,-500.0,0.00022027,2,"2024-03-01T23:34:09.855",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046755,1709336049876,-766.25,0.00022027,2,"2024-03-01T23:34:09.876",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046756,1709336049897,-3742.1,0.00022027,2,"2024-03-01T23:34:09.897",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046757,1709336049924,-767.14,0.00022027,2,"2024-03-01T23:34:09.924",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046758,1709336049946,-1470.24,0.00022027,2,"2024-03-01T23:34:09.946",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046759,1709336049967,-500.0,0.00022027,2,"2024-03-01T23:34:09.967",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046760,1709336049988,-840.22,0.00022027,2,"2024-03-01T23:34:09.988",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046761,1709336050010,-1779.68,0.00022027,2,"2024-03-01T23:34:10.010",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046762,1709336050031,-500.0,0.00022027,2,"2024-03-01T23:34:10.031",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046763,1709336050052,-500.0,0.00022027,2,"2024-03-01T23:34:10.052",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046764,1709336050074,-500.0,0.00022027,2,"2024-03-01T23:34:10.074",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046765,1709336050095,-1335.6,0.00022027,2,"2024-03-01T23:34:10.095",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046766,1709336050117,-500.0,0.00022027,2,"2024-03-01T23:34:10.117",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046767,1709336050138,-541.8,0.00022027,2,"2024-03-01T23:34:10.138",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046768,1709336050159,-500.0,0.00022027,2,"2024-03-01T23:34:10.159",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046769,1709336050181,-500.0,0.00022027,2,"2024-03-01T23:34:10.181",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046770,1709336050204,-500.0,0.00022027,2,"2024-03-01T23:34:10.204",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046771,1709336050231,-2207.67,0.00022027,2,"2024-03-01T23:34:10.231",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046772,1709336050253,-500.0,0.00022027,2,"2024-03-01T23:34:10.253",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046773,1709336050276,-1065.37,0.00022027,2,"2024-03-01T23:34:10.276",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046774,1709336050299,-502.96,0.00022027,2,"2024-03-01T23:34:10.299",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046775,1709336050320,-585.68,0.00022027,2,"2024-03-01T23:34:10.320",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046776,1709336050342,-1008.36,0.00022027,2,"2024-03-01T23:34:10.342",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046777,1709336050362,-500.0,0.00022027,2,"2024-03-01T23:34:10.362",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046778,1709336050384,-1000.47,0.00022027,2,"2024-03-01T23:34:10.384",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046779,1709336050404,-500.0,0.00022027,2,"2024-03-01T23:34:10.404",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046780,1709336050426,-500.0,0.00022027,2,"2024-03-01T23:34:10.426",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046781,1709336050448,-251.35,0.00022027,2,"2024-03-01T23:34:10.448",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046782,1709336050471,-500.0,0.00022027,2,"2024-03-01T23:34:10.471",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046783,1709336050492,-500.0,0.00022027,2,"2024-03-01T23:34:10.492",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046784,1709336050515,-500.0,0.00022027,2,"2024-03-01T23:34:10.515",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046785,1709336050538,-500.0,0.00022027,2,"2024-03-01T23:34:10.538",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046786,1709336050561,-801.1,0.00022027,2,"2024-03-01T23:34:10.561",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046787,1709336050583,-558.86,0.00022027,2,"2024-03-01T23:34:10.583",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046788,1709336050605,-506.11279064,0.00022027,2,"2024-03-01T23:34:10.605",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046789,1709336050626,-500.0,0.00022027,2,"2024-03-01T23:34:10.626",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046790,1709336050648,-537.68,0.00022027,2,"2024-03-01T23:34:10.648",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046791,1709336050671,-850.48,0.00022027,2,"2024-03-01T23:34:10.671",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046792,1709336050695,-651.01,0.00022027,2,"2024-03-01T23:34:10.695",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046793,1709336050716,-500.0,0.00022027,2,"2024-03-01T23:34:10.716",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046794,1709336050737,-1113.66,0.00022027,2,"2024-03-01T23:34:10.737",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046795,1709336050759,-7192.53,0.00022027,2,"2024-03-01T23:34:10.759",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046796,1709336050780,-683.59,0.00022027,2,"2024-03-01T23:34:10.780",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046797,1709336050800,-500.0,0.00022027,2,"2024-03-01T23:34:10.800",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046798,1709336050821,-500.0,0.00022027,2,"2024-03-01T23:34:10.821",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046799,1709336050847,-500.0,0.00022027,2,"2024-03-01T23:34:10.847",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046800,1709336050868,-911.31,0.00022027,2,"2024-03-01T23:34:10.868",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046801,1709336050889,-1887.51,0.00022027,2,"2024-03-01T23:34:10.889",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046802,1709336050910,-500.0,0.00022027,2,"2024-03-01T23:34:10.910",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046803,1709336050933,-549.98,0.00022027,2,"2024-03-01T23:34:10.933",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046804,1709336050954,-500.0,0.00022027,2,"2024-03-01T23:34:10.954",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046805,1709336050987,-1084.23,0.00022027,2,"2024-03-01T23:34:10.987",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046806,1709336051011,-500.0,0.00022027,2,"2024-03-01T23:34:11.011",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046807,1709336051034,-1374.07,0.00022027,2,"2024-03-01T23:34:11.034",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046808,1709336051057,-546.58,0.00022027,2,"2024-03-01T23:34:11.057",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046809,1709336051079,-500.0,0.00022027,2,"2024-03-01T23:34:11.079",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046810,1709336051101,-1006.12,0.00022027,2,"2024-03-01T23:34:11.101",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046811,1709336051124,-268.26310745,0.00022027,2,"2024-03-01T23:34:11.124",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046812,1709336051151,-737.36,0.00022027,2,"2024-03-01T23:34:11.151",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046813,1709336051173,-809.31,0.00022027,2,"2024-03-01T23:34:11.173",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046814,1709336051196,-500.0,0.00022027,2,"2024-03-01T23:34:11.196",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046815,1709336051218,-500.0,0.00022027,2,"2024-03-01T23:34:11.218",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046816,1709336051240,-2010.26,0.00022027,2,"2024-03-01T23:34:11.240",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046817,1709336051261,-500.0,0.00022027,2,"2024-03-01T23:34:11.261",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046818,1709336051287,-500.0,0.00022027,2,"2024-03-01T23:34:11.287",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046819,1709336051308,-500.0,0.00022027,2,"2024-03-01T23:34:11.308",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046820,1709336051329,-500.0,0.00022027,2,"2024-03-01T23:34:11.329",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046821,1709336051352,-500.0,0.00022027,2,"2024-03-01T23:34:11.352",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046822,1709336051374,-1793.66,0.00022027,2,"2024-03-01T23:34:11.374",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046823,1709336051395,-576.93,0.00022027,2,"2024-03-01T23:34:11.395",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046824,1709336051417,-7307.2,0.00022027,2,"2024-03-01T23:34:11.417",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046825,1709336051440,-500.0,0.00022027,2,"2024-03-01T23:34:11.440",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046826,1709336051465,-965.81,0.00022027,2,"2024-03-01T23:34:11.465",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046827,1709336051486,-500.0,0.00022027,2,"2024-03-01T23:34:11.486",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046828,1709336051507,-500.0,0.00022027,2,"2024-03-01T23:34:11.507",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046829,1709336051529,-500.0,0.00022027,2,"2024-03-01T23:34:11.529",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046830,1709336051568,-500.0,0.00022027,2,"2024-03-01T23:34:11.568",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046831,1709336051590,-500.0,0.00022027,2,"2024-03-01T23:34:11.590",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046832,1709336051611,-779.96,0.00022027,2,"2024-03-01T23:34:11.611",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046833,1709336051632,-657.64,0.00022027,2,"2024-03-01T23:34:11.632",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046834,1709336051654,-500.0,0.00022027,2,"2024-03-01T23:34:11.654",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046835,1709336051675,-500.0,0.00022027,2,"2024-03-01T23:34:11.675",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046836,1709336051861,-500.0,0.00022027,2,"2024-03-01T23:34:11.861",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046837,1709336051882,-500.0,0.00022027,2,"2024-03-01T23:34:11.882",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046838,1709336051903,-500.0,0.00022027,2,"2024-03-01T23:34:11.903",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046839,1709336051923,-563.88,0.00022027,2,"2024-03-01T23:34:11.923",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046840,1709336051946,-500.0,0.00022027,2,"2024-03-01T23:34:11.946",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046841,1709336051967,-1089.3,0.00022027,2,"2024-03-01T23:34:11.967",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046842,1709336051989,-2515.97,0.00022027,2,"2024-03-01T23:34:11.989",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046843,1709336052011,-500.0,0.00022027,2,"2024-03-01T23:34:12.011",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046844,1709336052034,-18342.8,0.00022027,2,"2024-03-01T23:34:12.034",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046845,1709336052055,-500.0,0.00022027,2,"2024-03-01T23:34:12.055",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046846,1709336052076,-500.0,0.00022027,2,"2024-03-01T23:34:12.076",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046847,1709336052096,-5000.0,0.00022036,2,"2024-03-01T23:34:12.096",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046848,1709336052116,-5000.0,0.00022036,2,"2024-03-01T23:34:12.116",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046849,1709336052137,-3000.0,0.000221,2,"2024-03-01T23:34:12.137",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046850,1709336052157,-150.0,0.000221,2,"2024-03-01T23:34:12.157",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046851,1709336052179,-3000.0,0.0002211,2,"2024-03-01T23:34:12.179",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046852,1709336052200,-3000.0,0.0002212,2,"2024-03-01T23:34:12.200",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046853,1709336052222,-672.91,0.00022124,2,"2024-03-01T23:34:12.222",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046854,1709336052242,-12878.0,0.00022124,2,"2024-03-01T23:34:12.242",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046855,1709336052264,-999.27,0.00022124,2,"2024-03-01T23:34:12.264",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046856,1709336052285,-1007.75,0.00022124,2,"2024-03-01T23:34:12.285",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046857,1709336052310,-599.0,0.00022124,2,"2024-03-01T23:34:12.310",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046858,1709336052331,-665.4,0.00022124,2,"2024-03-01T23:34:12.331",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046859,1709336052352,-601.95,0.00022124,2,"2024-03-01T23:34:12.352",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046860,1709336052373,-631.9,0.00022124,2,"2024-03-01T23:34:12.373",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046861,1709336052395,-1222.9,0.00022124,2,"2024-03-01T23:34:12.395",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046862,1709336052421,-500.0,0.00022124,2,"2024-03-01T23:34:12.421",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046863,1709336052442,-1509.41,0.00022124,2,"2024-03-01T23:34:12.442",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046864,1709336052464,-6026.5151405,0.00022125,2,"2024-03-01T23:34:12.464",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046865,1709336052485,-82654.9811709,0.00022125,2,"2024-03-01T23:34:12.485",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046866,1709336052507,-35683.5093199,0.00022125,2,"2024-03-01T23:34:12.507",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046867,1709336052529,-2349.6526588,0.00022125,2,"2024-03-01T23:34:12.529",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046868,1709336052550,-41251.5307501,0.00022125,2,"2024-03-01T23:34:12.550",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046869,1709336052573,-3000.0,0.0002213,2,"2024-03-01T23:34:12.573",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046870,1709336052594,-500.0,0.00022135,2,"2024-03-01T23:34:12.594",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046871,1709336052615,-500.0,0.00022135,2,"2024-03-01T23:34:12.615",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046872,1709336052636,-500.0,0.00022135,2,"2024-03-01T23:34:12.636",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046873,1709336052658,-500.0,0.00022135,2,"2024-03-01T23:34:12.658",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046874,1709336052680,-712.46,0.00022135,2,"2024-03-01T23:34:12.680",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046875,1709336052701,-500.0,0.00022135,2,"2024-03-01T23:34:12.701",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046876,1709336052723,-13527.14,0.00022135,2,"2024-03-01T23:34:12.723",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046877,1709336052744,-500.0,0.00022135,2,"2024-03-01T23:34:12.744",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046878,1709336052765,-500.0,0.00022135,2,"2024-03-01T23:34:12.765",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046879,1709336052786,-500.0,0.00022135,2,"2024-03-01T23:34:12.786",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046880,1709336052806,-500.0,0.00022135,2,"2024-03-01T23:34:12.806",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046881,1709336052828,-21381.4,0.00022135,2,"2024-03-01T23:34:12.828",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046882,1709336052849,-1001.67,0.00022135,2,"2024-03-01T23:34:12.849",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046883,1709336052877,-1132.54,0.00022135,2,"2024-03-01T23:34:12.877",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046884,1709336052899,-586.74,0.00022135,2,"2024-03-01T23:34:12.899",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046885,1709336052920,-500.0,0.00022135,2,"2024-03-01T23:34:12.920",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046886,1709336052943,-500.0,0.00022135,2,"2024-03-01T23:34:12.943",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046887,1709336052965,-500.0,0.00022135,2,"2024-03-01T23:34:12.965",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046888,1709336052987,-500.0,0.00022135,2,"2024-03-01T23:34:12.987",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046889,1709336053009,-500.0,0.00022135,2,"2024-03-01T23:34:13.009",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046890,1709336053030,-500.0,0.00022135,2,"2024-03-01T23:34:13.030",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046891,1709336053053,-500.0,0.00022135,2,"2024-03-01T23:34:13.053",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046892,1709336053076,-1035.98,0.00022135,2,"2024-03-01T23:34:13.076",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046893,1709336053098,-500.0,0.00022135,2,"2024-03-01T23:34:13.098",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046894,1709336053119,-500.0,0.00022135,2,"2024-03-01T23:34:13.119",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046895,1709336053142,-500.0,0.00022135,2,"2024-03-01T23:34:13.142",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046896,1709336053164,-500.0,0.00022135,2,"2024-03-01T23:34:13.164",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046897,1709336053187,-500.0,0.00022135,2,"2024-03-01T23:34:13.187",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046898,1709336053209,-500.0,0.00022135,2,"2024-03-01T23:34:13.209",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046899,1709336053231,-500.0,0.00022135,2,"2024-03-01T23:34:13.231",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046900,1709336053253,-500.0,0.00022135,2,"2024-03-01T23:34:13.253",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046901,1709336053275,-500.0,0.00022135,2,"2024-03-01T23:34:13.275",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046902,1709336053301,-2776.31,0.00022135,2,"2024-03-01T23:34:13.301",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046903,1709336053323,-500.0,0.00022135,2,"2024-03-01T23:34:13.323",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046904,1709336053345,-500.0,0.00022135,2,"2024-03-01T23:34:13.345",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046905,1709336053368,-500.0,0.00022135,2,"2024-03-01T23:34:13.368",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046906,1709336053391,-500.0,0.00022135,2,"2024-03-01T23:34:13.391",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046907,1709336053413,-500.0,0.00022135,2,"2024-03-01T23:34:13.413",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046908,1709336053435,-500.0,0.00022135,2,"2024-03-01T23:34:13.435",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046909,1709336053458,-1153.56,0.00022135,2,"2024-03-01T23:34:13.458",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046910,1709336053480,-500.0,0.00022135,2,"2024-03-01T23:34:13.480",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046911,1709336053503,-855.37,0.00022135,2,"2024-03-01T23:34:13.503",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046912,1709336053526,-890.74,0.00022135,2,"2024-03-01T23:34:13.526",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046913,1709336053550,-500.0,0.00022135,2,"2024-03-01T23:34:13.550",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046914,1709336053573,-500.0,0.00022135,2,"2024-03-01T23:34:13.573",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046915,1709336053596,-500.0,0.00022135,2,"2024-03-01T23:34:13.596",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046916,1709336053618,-500.0,0.00022135,2,"2024-03-01T23:34:13.618",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046917,1709336053641,-1113.77,0.00022135,2,"2024-03-01T23:34:13.641",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046918,1709336053664,-965.99,0.00022135,2,"2024-03-01T23:34:13.664",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046919,1709336053689,-500.0,0.00022135,2,"2024-03-01T23:34:13.689",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046920,1709336053712,-4160.05,0.00022135,2,"2024-03-01T23:34:13.712",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046921,1709336053734,-579.17,0.00022135,2,"2024-03-01T23:34:13.734",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046922,1709336053755,-500.0,0.00022135,2,"2024-03-01T23:34:13.755",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046923,1709336053777,-231.93,0.00022135,2,"2024-03-01T23:34:13.777",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046924,1709336053800,-4608.17,0.00022135,2,"2024-03-01T23:34:13.800",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046925,1709336053822,-500.0,0.00022135,2,"2024-03-01T23:34:13.822",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046926,1709336053844,-500.0,0.00022135,2,"2024-03-01T23:34:13.844",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046927,1709336053865,-500.0,0.00022135,2,"2024-03-01T23:34:13.865",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046928,1709336053889,-25351.59,0.00022135,2,"2024-03-01T23:34:13.889",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046929,1709336053911,-500.0,0.00022135,2,"2024-03-01T23:34:13.911",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046930,1709336053935,-757.27,0.00022135,2,"2024-03-01T23:34:13.935",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046931,1709336053957,-500.0,0.00022135,2,"2024-03-01T23:34:13.957",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046932,1709336053978,-500.0,0.00022135,2,"2024-03-01T23:34:13.978",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046933,1709336054000,-1190.16,0.00022135,2,"2024-03-01T23:34:14.000",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046934,1709336054021,-500.0,0.00022135,2,"2024-03-01T23:34:14.021",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046935,1709336054043,-500.0,0.00022135,2,"2024-03-01T23:34:14.043",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046936,1709336054066,-500.0,0.00022135,2,"2024-03-01T23:34:14.066",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046937,1709336054088,-500.0,0.00022135,2,"2024-03-01T23:34:14.088",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046938,1709336054110,-500.0,0.00022135,2,"2024-03-01T23:34:14.110",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046939,1709336054132,-500.0,0.00022135,2,"2024-03-01T23:34:14.132",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046940,1709336054153,-793.33,0.00022135,2,"2024-03-01T23:34:14.153",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046941,1709336054175,-500.0,0.00022135,2,"2024-03-01T23:34:14.175",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046942,1709336054198,-840.78,0.00022135,2,"2024-03-01T23:34:14.198",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046943,1709336054514,-500.0,0.00022135,2,"2024-03-01T23:34:14.514",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046944,1709336054537,-500.0,0.00022135,2,"2024-03-01T23:34:14.537",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046945,1709336054559,-500.0,0.00022135,2,"2024-03-01T23:34:14.559",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046946,1709336054581,-500.0,0.00022135,2,"2024-03-01T23:34:14.581",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046947,1709336054612,-1147.57,0.00022135,2,"2024-03-01T23:34:14.612",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046948,1709336054633,-500.0,0.00022135,2,"2024-03-01T23:34:14.633",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046949,1709336054655,-1815.66,0.00022135,2,"2024-03-01T23:34:14.655",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046950,1709336054676,-500.0,0.00022135,2,"2024-03-01T23:34:14.676",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046951,1709336054700,-500.0,0.00022135,2,"2024-03-01T23:34:14.700",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046952,1709336054722,-586.03,0.00022135,2,"2024-03-01T23:34:14.722",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046953,1709336054744,-541.12,0.00022135,2,"2024-03-01T23:34:14.744",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046954,1709336054766,-844.64,0.00022135,2,"2024-03-01T23:34:14.766",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046955,1709336054787,-500.0,0.00022135,2,"2024-03-01T23:34:14.787",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046956,1709336054809,-502.74,0.00022135,2,"2024-03-01T23:34:14.809",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046957,1709336054831,-500.0,0.00022135,2,"2024-03-01T23:34:14.831",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046958,1709336054854,-581.18,0.00022135,2,"2024-03-01T23:34:14.854",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046959,1709336054877,-510.89,0.00022135,2,"2024-03-01T23:34:14.877",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046960,1709336054900,-500.0,0.00022135,2,"2024-03-01T23:34:14.900",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046961,1709336054922,-500.0,0.00022135,2,"2024-03-01T23:34:14.922",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046962,1709336054944,-500.0,0.00022135,2,"2024-03-01T23:34:14.944",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046963,1709336054966,-500.0,0.00022135,2,"2024-03-01T23:34:14.966",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046964,1709336054988,-1584.36,0.00022135,2,"2024-03-01T23:34:14.988",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046965,1709336055010,-500.0,0.00022135,2,"2024-03-01T23:34:15.010",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046966,1709336055032,-602.18,0.00022135,2,"2024-03-01T23:34:15.032",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046967,1709336055054,-500.0,0.00022135,2,"2024-03-01T23:34:15.054",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046968,1709336055075,-527.33788005,0.00022135,2,"2024-03-01T23:34:15.075",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046969,1709336055099,-500.0,0.00022135,2,"2024-03-01T23:34:15.099",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046970,1709336055121,-500.0,0.00022135,2,"2024-03-01T23:34:15.121",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046971,1709336055143,-500.0,0.00022135,2,"2024-03-01T23:34:15.143",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046972,1709336055169,-500.0,0.00022135,2,"2024-03-01T23:34:15.169",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046973,1709336055193,-500.0,0.00022135,2,"2024-03-01T23:34:15.193",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046974,1709336055214,-500.0,0.00022135,2,"2024-03-01T23:34:15.214",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046975,1709336055236,-656.39,0.00022135,2,"2024-03-01T23:34:15.236",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046976,1709336055262,-500.0,0.00022135,2,"2024-03-01T23:34:15.262",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046977,1709336055286,-859.52,0.00022135,2,"2024-03-01T23:34:15.286",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046978,1709336055310,-789.21,0.00022135,2,"2024-03-01T23:34:15.310",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046979,1709336055332,-500.0,0.00022135,2,"2024-03-01T23:34:15.332",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046980,1709336055355,-3264.74,0.00022135,2,"2024-03-01T23:34:15.355",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046981,1709336055380,-601.05,0.00022135,2,"2024-03-01T23:34:15.380",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046982,1709336055401,-1440.75,0.00022135,2,"2024-03-01T23:34:15.401",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046983,1709336055426,-530.38707289,0.00022135,2,"2024-03-01T23:34:15.426",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046984,1709336055449,-500.0,0.00022135,2,"2024-03-01T23:34:15.449",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046985,1709336055472,-500.0,0.00022135,2,"2024-03-01T23:34:15.472",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046986,1709336055496,-2748.89,0.00022135,2,"2024-03-01T23:34:15.496",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046987,1709336055519,-500.0,0.00022135,2,"2024-03-01T23:34:15.519",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046988,1709336055541,-902.55,0.00022135,2,"2024-03-01T23:34:15.541",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046989,1709336055562,-500.0,0.00022135,2,"2024-03-01T23:34:15.562",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046990,1709336055584,-910.45,0.00022135,2,"2024-03-01T23:34:15.584",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046991,1709336055606,-1714.0,0.00022135,2,"2024-03-01T23:34:15.606",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046992,1709336055627,-500.0,0.00022135,2,"2024-03-01T23:34:15.627",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046993,1709336055648,-500.0,0.00022135,2,"2024-03-01T23:34:15.648",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046994,1709336055669,-500.0,0.00022135,2,"2024-03-01T23:34:15.669",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046995,1709336055693,-500.0,0.00022135,2,"2024-03-01T23:34:15.693",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046996,1709336055715,-2482.98,0.00022135,2,"2024-03-01T23:34:15.715",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046997,1709336055737,-1347.02,0.00022135,2,"2024-03-01T23:34:15.737",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046998,1709336055761,-2051.01,0.00022135,2,"2024-03-01T23:34:15.761",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316046999,1709336055783,-500.0,0.00022135,2,"2024-03-01T23:34:15.783",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047000,1709336055804,-500.0,0.00022135,2,"2024-03-01T23:34:15.804",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047001,1709336055826,-568.29,0.00022135,2,"2024-03-01T23:34:15.826",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047002,1709336055848,-500.0,0.00022135,2,"2024-03-01T23:34:15.848",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047003,1709336055871,-1549.43,0.00022135,2,"2024-03-01T23:34:15.871",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047004,1709336055893,-1784.11,0.00022135,2,"2024-03-01T23:34:15.893",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047005,1709336055915,-622.48,0.00022135,2,"2024-03-01T23:34:15.915",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047006,1709336055940,-831.2,0.00022135,2,"2024-03-01T23:34:15.940",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047007,1709336055961,-525.1,0.00022135,2,"2024-03-01T23:34:15.961",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047008,1709336055983,-500.0,0.00022135,2,"2024-03-01T23:34:15.983",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047009,1709336056004,-500.0,0.00022135,2,"2024-03-01T23:34:16.004",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047010,1709336056027,-2729.73,0.00022135,2,"2024-03-01T23:34:16.027",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047011,1709336056049,-762.43,0.00022135,2,"2024-03-01T23:34:16.049",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047012,1709336056071,-1022.8,0.00022135,2,"2024-03-01T23:34:16.071",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047013,1709336056093,-2464.71,0.00022135,2,"2024-03-01T23:34:16.093",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047014,1709336056114,-1293.2,0.00022135,2,"2024-03-01T23:34:16.114",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047015,1709336056135,-599.07,0.00022135,2,"2024-03-01T23:34:16.135",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047016,1709336056157,-500.0,0.00022135,2,"2024-03-01T23:34:16.157",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047017,1709336056178,-1446.77,0.00022135,2,"2024-03-01T23:34:16.178",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047018,1709336056206,-1132.54,0.00022135,2,"2024-03-01T23:34:16.206",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047019,1709336056227,-500.0,0.00022135,2,"2024-03-01T23:34:16.227",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047020,1709336056248,-500.0,0.00022135,2,"2024-03-01T23:34:16.248",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047021,1709336056273,-369.53950024,0.00022135,2,"2024-03-01T23:34:16.273",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047022,1709336056295,-1624.81,0.00022135,2,"2024-03-01T23:34:16.295",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047023,1709336056317,-2039.62,0.00022135,2,"2024-03-01T23:34:16.317",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047024,1709336056339,-2473.77,0.00022135,2,"2024-03-01T23:34:16.339",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047025,1709336056363,-582.66607703,0.00022135,2,"2024-03-01T23:34:16.363",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047026,1709336056385,-1340.68,0.00022135,2,"2024-03-01T23:34:16.385",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047027,1709336056406,-500.0,0.00022135,2,"2024-03-01T23:34:16.406",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047028,1709336056428,-608.61,0.00022135,2,"2024-03-01T23:34:16.428",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047029,1709336056453,-926.47,0.00022135,2,"2024-03-01T23:34:16.453",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047030,1709336056475,-616.23,0.00022135,2,"2024-03-01T23:34:16.475",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047031,1709336056498,-500.0,0.00022135,2,"2024-03-01T23:34:16.498",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047032,1709336056519,-500.0,0.00022135,2,"2024-03-01T23:34:16.519",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047033,1709336056541,-1128.92,0.00022135,2,"2024-03-01T23:34:16.541",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047034,1709336056567,-2000.0,0.00022136,2,"2024-03-01T23:34:16.567",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047035,1709336056587,-200.0,0.00022136,2,"2024-03-01T23:34:16.587",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047036,1709336056608,-500.0,0.00022136,2,"2024-03-01T23:34:16.608",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047037,1709336056685,-500.0,0.00022136,2,"2024-03-01T23:34:16.685",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047038,1709336056706,-500.0,0.00022136,2,"2024-03-01T23:34:16.706",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047039,1709336056727,-500.0,0.00022136,2,"2024-03-01T23:34:16.727",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047040,1709336056748,-500.0,0.00022136,2,"2024-03-01T23:34:16.748",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047041,1709336056770,-500.0,0.00022136,2,"2024-03-01T23:34:16.770",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047042,1709336056791,-500.0,0.00022136,2,"2024-03-01T23:34:16.791",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047043,1709336056813,-500.0,0.00022136,2,"2024-03-01T23:34:16.813",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047044,1709336056835,-500.0,0.00022136,2,"2024-03-01T23:34:16.835",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047045,1709336056857,-500.0,0.00022136,2,"2024-03-01T23:34:16.857",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047046,1709336056878,-500.0,0.00022136,2,"2024-03-01T23:34:16.878",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047047,1709336056898,-500.0,0.00022136,2,"2024-03-01T23:34:16.898",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047048,1709336056919,-500.0,0.00022136,2,"2024-03-01T23:34:16.919",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047049,1709336056943,-500.0,0.00022136,2,"2024-03-01T23:34:16.943",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047050,1709336056963,-152.69310717,0.00022136,2,"2024-03-01T23:34:16.963",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047051,1709336056984,-534.19081319,0.00022136,2,"2024-03-01T23:34:16.984",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047052,1709336057005,-500.0,0.00022136,2,"2024-03-01T23:34:17.005",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047053,1709336057026,-650.05,0.00022136,2,"2024-03-01T23:34:17.026",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047054,1709336057047,-500.0,0.00022136,2,"2024-03-01T23:34:17.047",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047055,1709336057069,-467.43866437,0.00022136,2,"2024-03-01T23:34:17.069",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047056,1709336057091,-732.41,0.00022136,2,"2024-03-01T23:34:17.091",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047057,1709336057112,-500.0,0.00022136,2,"2024-03-01T23:34:17.112",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047058,1709336057133,-500.0,0.00022136,2,"2024-03-01T23:34:17.133",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047059,1709336057156,-500.98715851,0.00022136,2,"2024-03-01T23:34:17.156",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047060,1709336057177,-500.0,0.00022136,2,"2024-03-01T23:34:17.177",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047061,1709336057202,-500.0,0.00022136,2,"2024-03-01T23:34:17.202",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047062,1709336057223,-500.0,0.00022136,2,"2024-03-01T23:34:17.223",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047063,1709336057244,-500.0,0.00022136,2,"2024-03-01T23:34:17.244",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047064,1709336057266,-500.0,0.00022136,2,"2024-03-01T23:34:17.266",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047065,1709336057294,-500.0,0.00022136,2,"2024-03-01T23:34:17.294",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047066,1709336057319,-500.0,0.00022136,2,"2024-03-01T23:34:17.319",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047067,1709336057340,-500.0,0.00022136,2,"2024-03-01T23:34:17.340",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047068,1709336057363,-681.2,0.00022136,2,"2024-03-01T23:34:17.363",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047069,1709336057386,-500.0,0.00022136,2,"2024-03-01T23:34:17.386",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047070,1709336057409,-500.0,0.00022136,2,"2024-03-01T23:34:17.409",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047071,1709336057433,-200.0,0.00022136,2,"2024-03-01T23:34:17.433",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047072,1709336057455,-570.05713934,0.00022136,2,"2024-03-01T23:34:17.455",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047073,1709336057476,-500.0,0.00022136,2,"2024-03-01T23:34:17.476",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047074,1709336057497,-500.0,0.00022136,2,"2024-03-01T23:34:17.497",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047075,1709336057520,-500.0,0.00022136,2,"2024-03-01T23:34:17.520",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047076,1709336057541,-500.0,0.00022136,2,"2024-03-01T23:34:17.541",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047077,1709336057562,-500.0,0.00022136,2,"2024-03-01T23:34:17.562",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047078,1709336057584,-500.0,0.00022136,2,"2024-03-01T23:34:17.584",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047079,1709336057605,-500.0,0.00022136,2,"2024-03-01T23:34:17.605",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047080,1709336057626,-500.0,0.00022136,2,"2024-03-01T23:34:17.626",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047081,1709336057647,-500.0,0.00022136,2,"2024-03-01T23:34:17.647",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047082,1709336057669,-500.0,0.00022136,2,"2024-03-01T23:34:17.669",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047083,1709336057693,-500.0,0.00022136,2,"2024-03-01T23:34:17.693",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047084,1709336057718,-500.0,0.00022136,2,"2024-03-01T23:34:17.718",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047085,1709336057739,-500.0,0.00022136,2,"2024-03-01T23:34:17.739",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047086,1709336057760,-500.0,0.00022136,2,"2024-03-01T23:34:17.760",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047087,1709336057781,-500.0,0.00022136,2,"2024-03-01T23:34:17.781",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047088,1709336057804,-500.0,0.00022136,2,"2024-03-01T23:34:17.804",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047089,1709336057826,-500.0,0.00022136,2,"2024-03-01T23:34:17.826",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047090,1709336057848,-500.0,0.00022136,2,"2024-03-01T23:34:17.848",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047091,1709336057870,-500.0,0.00022136,2,"2024-03-01T23:34:17.870",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047092,1709336057892,-500.0,0.00022136,2,"2024-03-01T23:34:17.892",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047093,1709336057914,-500.0,0.00022136,2,"2024-03-01T23:34:17.914",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047094,1709336057936,-500.0,0.00022136,2,"2024-03-01T23:34:17.936",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047095,1709336057958,-500.0,0.00022136,2,"2024-03-01T23:34:17.958",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047096,1709336057980,-500.0,0.00022136,2,"2024-03-01T23:34:17.980",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047097,1709336058003,-500.0,0.00022136,2,"2024-03-01T23:34:18.003",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047098,1709336058026,-500.0,0.00022136,2,"2024-03-01T23:34:18.026",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047099,1709336058053,-500.0,0.00022136,2,"2024-03-01T23:34:18.053",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047100,1709336058077,-500.0,0.00022136,2,"2024-03-01T23:34:18.077",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047101,1709336058101,-500.0,0.00022136,2,"2024-03-01T23:34:18.101",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047102,1709336058125,-500.0,0.00022136,2,"2024-03-01T23:34:18.125",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047103,1709336058149,-500.0,0.00022136,2,"2024-03-01T23:34:18.149",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047104,1709336058172,-500.0,0.00022136,2,"2024-03-01T23:34:18.172",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047105,1709336058195,-500.0,0.00022136,2,"2024-03-01T23:34:18.195",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047106,1709336058218,-500.0,0.00022136,2,"2024-03-01T23:34:18.218",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047107,1709336058241,-500.0,0.00022136,2,"2024-03-01T23:34:18.241",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047108,1709336058263,-500.0,0.00022136,2,"2024-03-01T23:34:18.263",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047109,1709336058291,-557.77925487,0.00022136,2,"2024-03-01T23:34:18.291",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047110,1709336058315,-500.0,0.00022136,2,"2024-03-01T23:34:18.315",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047111,1709336058337,-500.0,0.00022136,2,"2024-03-01T23:34:18.337",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047112,1709336058360,-500.0,0.00022136,2,"2024-03-01T23:34:18.360",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047113,1709336058383,-500.0,0.00022136,2,"2024-03-01T23:34:18.383",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047114,1709336058406,-500.0,0.00022136,2,"2024-03-01T23:34:18.406",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047115,1709336058430,-500.0,0.00022136,2,"2024-03-01T23:34:18.430",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047116,1709336058455,-500.0,0.00022136,2,"2024-03-01T23:34:18.455",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047117,1709336058478,-500.0,0.00022136,2,"2024-03-01T23:34:18.478",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047118,1709336058503,-500.0,0.00022136,2,"2024-03-01T23:34:18.503",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047119,1709336058526,-500.0,0.00022136,2,"2024-03-01T23:34:18.526",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047120,1709336058549,-500.0,0.00022136,2,"2024-03-01T23:34:18.549",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047121,1709336058571,-500.0,0.00022136,2,"2024-03-01T23:34:18.571",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047122,1709336058593,-500.0,0.00022136,2,"2024-03-01T23:34:18.593",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047123,1709336058617,-500.0,0.00022136,2,"2024-03-01T23:34:18.617",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047124,1709336058640,-500.0,0.00022136,2,"2024-03-01T23:34:18.640",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047125,1709336058663,-500.0,0.00022136,2,"2024-03-01T23:34:18.663",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047126,1709336058687,-517.68276174,0.00022136,2,"2024-03-01T23:34:18.687",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047127,1709336058710,-500.0,0.00022136,2,"2024-03-01T23:34:18.710",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047128,1709336058733,-500.0,0.00022136,2,"2024-03-01T23:34:18.733",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047129,1709336058756,-500.0,0.00022136,2,"2024-03-01T23:34:18.756",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047130,1709336058781,-550.77,0.00022136,2,"2024-03-01T23:34:18.781",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047131,1709336058804,-500.0,0.00022136,2,"2024-03-01T23:34:18.804",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047132,1709336058827,-500.0,0.00022136,2,"2024-03-01T23:34:18.827",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047133,1709336058850,-406.13716736,0.00022136,2,"2024-03-01T23:34:18.850",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047134,1709336058873,-500.0,0.00022136,2,"2024-03-01T23:34:18.873",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047135,1709336058895,-500.0,0.00022136,2,"2024-03-01T23:34:18.895",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047136,1709336058918,-500.0,0.00022136,2,"2024-03-01T23:34:18.918",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047137,1709336058942,-500.0,0.00022136,2,"2024-03-01T23:34:18.942",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047138,1709336058964,-500.0,0.00022136,2,"2024-03-01T23:34:18.964",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047139,1709336058987,-500.0,0.00022136,2,"2024-03-01T23:34:18.987",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047140,1709336059009,-500.0,0.00022136,2,"2024-03-01T23:34:19.009",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047141,1709336059031,-500.0,0.00022136,2,"2024-03-01T23:34:19.031",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047142,1709336059053,-500.0,0.00022136,2,"2024-03-01T23:34:19.053",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047143,1709336059075,-500.0,0.00022136,2,"2024-03-01T23:34:19.075",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047144,1709336059097,-500.0,0.00022136,2,"2024-03-01T23:34:19.097",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047145,1709336059121,-500.0,0.00022136,2,"2024-03-01T23:34:19.121",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047146,1709336059144,-500.0,0.00022136,2,"2024-03-01T23:34:19.144",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047147,1709336059167,-500.0,0.00022136,2,"2024-03-01T23:34:19.167",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047148,1709336059189,-500.0,0.00022136,2,"2024-03-01T23:34:19.189",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047149,1709336059212,-500.0,0.00022136,2,"2024-03-01T23:34:19.212",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047150,1709336059234,-500.0,0.00022136,2,"2024-03-01T23:34:19.234",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047151,1709336059256,-500.0,0.00022136,2,"2024-03-01T23:34:19.256",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047152,1709336059278,-500.0,0.00022136,2,"2024-03-01T23:34:19.278",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047153,1709336059302,-500.0,0.00022136,2,"2024-03-01T23:34:19.302",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047154,1709336059324,-500.0,0.00022136,2,"2024-03-01T23:34:19.324",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047155,1709336059347,-598.95,0.00022136,2,"2024-03-01T23:34:19.347",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047156,1709336059370,-500.0,0.00022136,2,"2024-03-01T23:34:19.370",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047157,1709336059391,-500.0,0.00022136,2,"2024-03-01T23:34:19.391",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047158,1709336059413,-500.0,0.00022136,2,"2024-03-01T23:34:19.413",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047159,1709336059436,-500.0,0.00022136,2,"2024-03-01T23:34:19.436",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047160,1709336059459,-500.0,0.00022136,2,"2024-03-01T23:34:19.459",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047161,1709336059481,-500.0,0.00022136,2,"2024-03-01T23:34:19.481",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047162,1709336059504,-500.0,0.00022136,2,"2024-03-01T23:34:19.504",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047163,1709336059525,-500.0,0.00022136,2,"2024-03-01T23:34:19.525",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047164,1709336059547,-500.0,0.00022136,2,"2024-03-01T23:34:19.547",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047165,1709336059569,-500.0,0.00022136,2,"2024-03-01T23:34:19.569",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047166,1709336059595,-500.0,0.00022136,2,"2024-03-01T23:34:19.595",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047167,1709336059620,-500.0,0.00022136,2,"2024-03-01T23:34:19.620",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047168,1709336059641,-500.0,0.00022136,2,"2024-03-01T23:34:19.641",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047169,1709336059663,-500.0,0.00022136,2,"2024-03-01T23:34:19.663",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047170,1709336059687,-500.0,0.00022136,2,"2024-03-01T23:34:19.687",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047171,1709336059709,-500.0,0.00022136,2,"2024-03-01T23:34:19.709",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047172,1709336059731,-500.0,0.00022136,2,"2024-03-01T23:34:19.731",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047173,1709336059752,-212.16392658,0.00022136,2,"2024-03-01T23:34:19.752",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047174,1709336059774,-500.0,0.00022136,2,"2024-03-01T23:34:19.774",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047175,1709336059796,-500.0,0.00022136,2,"2024-03-01T23:34:19.796",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047176,1709336059817,-500.0,0.00022136,2,"2024-03-01T23:34:19.817",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047177,1709336059839,-320.3458102,0.00022136,2,"2024-03-01T23:34:19.839",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047178,1709336059860,-500.0,0.00022136,2,"2024-03-01T23:34:19.860",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047179,1709336059882,-500.0,0.00022136,2,"2024-03-01T23:34:19.882",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047180,1709336059903,-608.88,0.00022136,2,"2024-03-01T23:34:19.903",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047181,1709336059924,-500.0,0.00022136,2,"2024-03-01T23:34:19.924",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047182,1709336059947,-500.0,0.00022136,2,"2024-03-01T23:34:19.947",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047183,1709336059967,-500.0,0.00022136,2,"2024-03-01T23:34:19.967",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047184,1709336059989,-500.0,0.00022136,2,"2024-03-01T23:34:19.989",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047185,1709336060011,-500.0,0.00022136,2,"2024-03-01T23:34:20.011",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047186,1709336060034,-500.0,0.00022136,2,"2024-03-01T23:34:20.034",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047187,1709336060058,-500.0,0.00022136,2,"2024-03-01T23:34:20.058",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047188,1709336060082,-500.0,0.00022136,2,"2024-03-01T23:34:20.082",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047189,1709336060110,-500.0,0.00022136,2,"2024-03-01T23:34:20.110",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047190,1709336060132,-500.0,0.00022136,2,"2024-03-01T23:34:20.132",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047191,1709336060155,-500.0,0.00022136,2,"2024-03-01T23:34:20.155",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047192,1709336060178,-500.0,0.00022136,2,"2024-03-01T23:34:20.178",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047193,1709336060206,-500.0,0.00022136,2,"2024-03-01T23:34:20.206",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047194,1709336060360,-500.0,0.00022136,2,"2024-03-01T23:34:20.360",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047195,1709336060385,-500.0,0.00022136,2,"2024-03-01T23:34:20.385",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047196,1709336060409,-500.0,0.00022136,2,"2024-03-01T23:34:20.409",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047197,1709336060434,-500.0,0.00022136,2,"2024-03-01T23:34:20.434",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047198,1709336060455,-500.0,0.00022136,2,"2024-03-01T23:34:20.455",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047199,1709336060479,-500.0,0.00022136,2,"2024-03-01T23:34:20.479",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047200,1709336060502,-500.0,0.00022136,2,"2024-03-01T23:34:20.502",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047201,1709336060526,-500.0,0.00022136,2,"2024-03-01T23:34:20.526",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047202,1709336060548,-500.0,0.00022136,2,"2024-03-01T23:34:20.548",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047203,1709336060572,-500.0,0.00022136,2,"2024-03-01T23:34:20.572",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047204,1709336060599,-790.67,0.00022136,2,"2024-03-01T23:34:20.599",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047205,1709336060623,-500.0,0.00022136,2,"2024-03-01T23:34:20.623",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047206,1709336060647,-500.0,0.00022136,2,"2024-03-01T23:34:20.647",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047207,1709336060672,-664.78,0.00022136,2,"2024-03-01T23:34:20.672",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047208,1709336060696,-381.63694414,0.00022136,2,"2024-03-01T23:34:20.696",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047209,1709336060719,-500.0,0.00022136,2,"2024-03-01T23:34:20.719",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047210,1709336060741,-602.59,0.00022136,2,"2024-03-01T23:34:20.741",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047211,1709336060763,-500.0,0.00022136,2,"2024-03-01T23:34:20.763",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047212,1709336060785,-500.0,0.00022136,2,"2024-03-01T23:34:20.785",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047213,1709336060807,-500.0,0.00022136,2,"2024-03-01T23:34:20.807",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047214,1709336060828,-500.0,0.00022136,2,"2024-03-01T23:34:20.828",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047215,1709336060850,-200.0,0.00022136,2,"2024-03-01T23:34:20.850",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047216,1709336060871,-500.0,0.00022136,2,"2024-03-01T23:34:20.871",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047217,1709336060893,-500.0,0.00022136,2,"2024-03-01T23:34:20.893",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047218,1709336060915,-500.0,0.00022136,2,"2024-03-01T23:34:20.915",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047219,1709336060939,-500.0,0.00022136,2,"2024-03-01T23:34:20.939",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047220,1709336060961,-500.0,0.00022136,2,"2024-03-01T23:34:20.961",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047221,1709336060982,-500.0,0.00022136,2,"2024-03-01T23:34:20.982",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047222,1709336061004,-500.0,0.00022136,2,"2024-03-01T23:34:21.004",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047223,1709336061026,-500.0,0.00022136,2,"2024-03-01T23:34:21.026",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047224,1709336061048,-500.0,0.00022136,2,"2024-03-01T23:34:21.048",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047225,1709336061070,-500.0,0.00022136,2,"2024-03-01T23:34:21.070",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047226,1709336061092,-763.65,0.00022136,2,"2024-03-01T23:34:21.092",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047227,1709336061114,-500.0,0.00022136,2,"2024-03-01T23:34:21.114",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047228,1709336061135,-500.0,0.00022136,2,"2024-03-01T23:34:21.135",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047229,1709336061157,-500.0,0.00022136,2,"2024-03-01T23:34:21.157",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047230,1709336061179,-500.0,0.00022136,2,"2024-03-01T23:34:21.179",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047231,1709336061202,-500.0,0.00022136,2,"2024-03-01T23:34:21.202",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047232,1709336061225,-700.88,0.00022136,2,"2024-03-01T23:34:21.225",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047233,1709336061247,-655.56,0.00022136,2,"2024-03-01T23:34:21.247",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047234,1709336061270,-500.0,0.00022136,2,"2024-03-01T23:34:21.270",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047235,1709336061293,-1499.61,0.00022136,2,"2024-03-01T23:34:21.293",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047236,1709336061316,-500.0,0.00022136,2,"2024-03-01T23:34:21.316",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047237,1709336061339,-500.0,0.00022136,2,"2024-03-01T23:34:21.339",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047238,1709336061360,-500.0,0.00022136,2,"2024-03-01T23:34:21.360",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047239,1709336061383,-500.0,0.00022136,2,"2024-03-01T23:34:21.383",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047240,1709336061405,-500.0,0.00022136,2,"2024-03-01T23:34:21.405",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047241,1709336061428,-1301.42,0.00022136,2,"2024-03-01T23:34:21.428",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047242,1709336061452,-500.0,0.00022136,2,"2024-03-01T23:34:21.452",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047243,1709336061476,-808.45,0.00022136,2,"2024-03-01T23:34:21.476",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047244,1709336061506,-500.0,0.00022136,2,"2024-03-01T23:34:21.506",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047245,1709336061530,-500.0,0.00022136,2,"2024-03-01T23:34:21.530",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047246,1709336061556,-500.0,0.00022136,2,"2024-03-01T23:34:21.556",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047247,1709336061579,-525.37655287,0.00022136,2,"2024-03-01T23:34:21.579",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047248,1709336061603,-500.0,0.00022136,2,"2024-03-01T23:34:21.603",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047249,1709336061626,-500.0,0.00022136,2,"2024-03-01T23:34:21.626",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047250,1709336061648,-500.0,0.00022136,2,"2024-03-01T23:34:21.648",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047251,1709336061670,-500.0,0.00022136,2,"2024-03-01T23:34:21.670",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047252,1709336061692,-500.0,0.00022136,2,"2024-03-01T23:34:21.692",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047253,1709336061713,-500.0,0.00022136,2,"2024-03-01T23:34:21.713",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047254,1709336061735,-500.0,0.00022136,2,"2024-03-01T23:34:21.735",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047255,1709336061756,-500.0,0.00022136,2,"2024-03-01T23:34:21.756",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047256,1709336061777,-500.0,0.00022136,2,"2024-03-01T23:34:21.777",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047257,1709336061799,-500.0,0.00022136,2,"2024-03-01T23:34:21.799",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047258,1709336061820,-789.98,0.00022136,2,"2024-03-01T23:34:21.820",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047259,1709336061842,-500.0,0.00022136,2,"2024-03-01T23:34:21.842",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047260,1709336061863,-500.0,0.00022136,2,"2024-03-01T23:34:21.863",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047261,1709336061887,-531.98,0.00022136,2,"2024-03-01T23:34:21.887",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047262,1709336061910,-601.43,0.00022136,2,"2024-03-01T23:34:21.910",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047263,1709336061934,-500.0,0.00022136,2,"2024-03-01T23:34:21.934",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047264,1709336061956,-500.0,0.00022136,2,"2024-03-01T23:34:21.956",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047265,1709336061978,-500.0,0.00022136,2,"2024-03-01T23:34:21.978",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047266,1709336062003,-500.0,0.00022136,2,"2024-03-01T23:34:22.003",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047267,1709336062024,-500.0,0.00022136,2,"2024-03-01T23:34:22.024",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047268,1709336062046,-209.94,0.00022136,2,"2024-03-01T23:34:22.046",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047269,1709336062067,-500.0,0.00022136,2,"2024-03-01T23:34:22.067",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047270,1709336062089,-500.0,0.00022136,2,"2024-03-01T23:34:22.089",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047271,1709336062111,-500.0,0.00022136,2,"2024-03-01T23:34:22.111",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047272,1709336062132,-500.0,0.00022136,2,"2024-03-01T23:34:22.132",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047273,1709336062154,-500.0,0.00022136,2,"2024-03-01T23:34:22.154",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047274,1709336062176,-780.31,0.00022136,2,"2024-03-01T23:34:22.176",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047275,1709336062199,-626.42,0.00022136,2,"2024-03-01T23:34:22.199",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047276,1709336062221,-500.0,0.00022136,2,"2024-03-01T23:34:22.221",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047277,1709336062244,-500.0,0.00022136,2,"2024-03-01T23:34:22.244",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047278,1709336062266,-500.0,0.00022136,2,"2024-03-01T23:34:22.266",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047279,1709336062291,-150.0,0.00022136,2,"2024-03-01T23:34:22.291",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047280,1709336062315,-500.0,0.00022136,2,"2024-03-01T23:34:22.315",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047281,1709336062337,-961.08,0.00022136,2,"2024-03-01T23:34:22.337",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047282,1709336062362,-766.78,0.00022136,2,"2024-03-01T23:34:22.362",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047283,1709336062386,-500.0,0.00022136,2,"2024-03-01T23:34:22.386",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047284,1709336062408,-500.0,0.00022136,2,"2024-03-01T23:34:22.408",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047285,1709336062431,-500.0,0.00022136,2,"2024-03-01T23:34:22.431",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047286,1709336062456,-500.0,0.00022136,2,"2024-03-01T23:34:22.456",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047287,1709336062479,-500.0,0.00022136,2,"2024-03-01T23:34:22.479",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047288,1709336062501,-500.0,0.00022136,2,"2024-03-01T23:34:22.501",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047289,1709336062523,-1329.35,0.00022136,2,"2024-03-01T23:34:22.523",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047290,1709336062545,-499.07549382,0.00022136,2,"2024-03-01T23:34:22.545",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047291,1709336062567,-500.0,0.00022136,2,"2024-03-01T23:34:22.567",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047292,1709336062588,-500.0,0.00022136,2,"2024-03-01T23:34:22.588",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047293,1709336062615,-1047.57,0.00022136,2,"2024-03-01T23:34:22.615",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047294,1709336062638,-500.0,0.00022136,2,"2024-03-01T23:34:22.638",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047295,1709336062660,-1069.0,0.00022136,2,"2024-03-01T23:34:22.660",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047296,1709336062683,-302.5,0.00022136,2,"2024-03-01T23:34:22.683",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047297,1709336062707,-500.0,0.00022136,2,"2024-03-01T23:34:22.707",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047298,1709336062729,-672.59,0.00022136,2,"2024-03-01T23:34:22.729",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047299,1709336062752,-500.0,0.00022136,2,"2024-03-01T23:34:22.752",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047300,1709336063085,-218.11,0.00022136,2,"2024-03-01T23:34:23.085",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047301,1709336063109,-500.0,0.00022136,2,"2024-03-01T23:34:23.109",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047302,1709336063132,-500.0,0.00022136,2,"2024-03-01T23:34:23.132",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047303,1709336063155,-500.0,0.00022136,2,"2024-03-01T23:34:23.155",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047304,1709336063179,-500.0,0.00022136,2,"2024-03-01T23:34:23.179",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047305,1709336063204,-371.31435053,0.00022136,2,"2024-03-01T23:34:23.204",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047306,1709336063226,-171.06845264,0.00022136,2,"2024-03-01T23:34:23.226",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047307,1709336063252,-500.0,0.00022136,2,"2024-03-01T23:34:23.252",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047308,1709336063276,-775.73,0.00022136,2,"2024-03-01T23:34:23.276",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047309,1709336063303,-1005.83,0.00022136,2,"2024-03-01T23:34:23.303",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047310,1709336063328,-682.7,0.00022136,2,"2024-03-01T23:34:23.328",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047311,1709336063352,-500.0,0.00022136,2,"2024-03-01T23:34:23.352",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047312,1709336063380,-500.0,0.00022136,2,"2024-03-01T23:34:23.380",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047313,1709336063403,-519.41,0.00022136,2,"2024-03-01T23:34:23.403",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047314,1709336063428,-500.0,0.00022136,2,"2024-03-01T23:34:23.428",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047315,1709336063452,-500.0,0.00022136,2,"2024-03-01T23:34:23.452",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047316,1709336063477,-874.06,0.00022136,2,"2024-03-01T23:34:23.477",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047317,1709336063501,-500.0,0.00022136,2,"2024-03-01T23:34:23.501",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047318,1709336063523,-500.0,0.00022136,2,"2024-03-01T23:34:23.523",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047319,1709336063546,-500.0,0.00022136,2,"2024-03-01T23:34:23.546",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047320,1709336063569,-500.0,0.00022136,2,"2024-03-01T23:34:23.569",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047321,1709336063596,-776.83,0.00022136,2,"2024-03-01T23:34:23.596",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047322,1709336063618,-500.0,0.00022136,2,"2024-03-01T23:34:23.618",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047323,1709336063642,-514.21,0.00022136,2,"2024-03-01T23:34:23.642",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047324,1709336063664,-500.0,0.00022136,2,"2024-03-01T23:34:23.664",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047325,1709336063686,-500.0,0.00022136,2,"2024-03-01T23:34:23.686",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047326,1709336063709,-500.0,0.00022136,2,"2024-03-01T23:34:23.709",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047327,1709336063735,-569.21,0.00022136,2,"2024-03-01T23:34:23.735",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047328,1709336063758,-500.0,0.00022136,2,"2024-03-01T23:34:23.758",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047329,1709336063781,-500.0,0.00022136,2,"2024-03-01T23:34:23.781",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047330,1709336063803,-705.32,0.00022136,2,"2024-03-01T23:34:23.803",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047331,1709336063825,-500.0,0.00022136,2,"2024-03-01T23:34:23.825",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047332,1709336063850,-500.0,0.00022136,2,"2024-03-01T23:34:23.850",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047333,1709336063873,-500.0,0.00022136,2,"2024-03-01T23:34:23.873",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047334,1709336063898,-924.05,0.00022136,2,"2024-03-01T23:34:23.898",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047335,1709336063930,-606.65,0.00022136,2,"2024-03-01T23:34:23.930",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047336,1709336063956,-500.0,0.00022136,2,"2024-03-01T23:34:23.956",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047337,1709336063981,-500.0,0.00022136,2,"2024-03-01T23:34:23.981",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047338,1709336064006,-631.7,0.00022136,2,"2024-03-01T23:34:24.006",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047339,1709336064028,-500.0,0.00022136,2,"2024-03-01T23:34:24.028",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047340,1709336064055,-500.0,0.00022136,2,"2024-03-01T23:34:24.055",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047341,1709336064080,-2298.04,0.00022136,2,"2024-03-01T23:34:24.080",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047342,1709336064102,-500.0,0.00022136,2,"2024-03-01T23:34:24.102",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047343,1709336064125,-625.0,0.00022136,2,"2024-03-01T23:34:24.125",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047344,1709336064149,-500.0,0.00022136,2,"2024-03-01T23:34:24.149",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047345,1709336064173,-500.0,0.00022136,2,"2024-03-01T23:34:24.173",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047346,1709336064196,-500.0,0.00022136,2,"2024-03-01T23:34:24.196",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047347,1709336064220,-500.0,0.00022136,2,"2024-03-01T23:34:24.220",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047348,1709336064243,-5207.94,0.00022136,2,"2024-03-01T23:34:24.243",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047349,1709336064267,-500.0,0.00022136,2,"2024-03-01T23:34:24.267",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047350,1709336064294,-500.0,0.00022136,2,"2024-03-01T23:34:24.294",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047351,1709336064317,-810.99,0.00022136,2,"2024-03-01T23:34:24.317",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047352,1709336064339,-500.0,0.00022136,2,"2024-03-01T23:34:24.339",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047353,1709336064361,-500.0,0.00022136,2,"2024-03-01T23:34:24.361",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047354,1709336064384,-500.0,0.00022136,2,"2024-03-01T23:34:24.384",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047355,1709336064407,-3024.8,0.00022136,2,"2024-03-01T23:34:24.407",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047356,1709336064430,-1126.35,0.00022136,2,"2024-03-01T23:34:24.430",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047357,1709336064457,-7900.35,0.00022136,2,"2024-03-01T23:34:24.457",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047358,1709336064480,-500.0,0.00022136,2,"2024-03-01T23:34:24.480",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047359,1709336064504,-672.04,0.00022136,2,"2024-03-01T23:34:24.504",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047360,1709336064527,-1169.83,0.00022136,2,"2024-03-01T23:34:24.527",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047361,1709336064556,-7532.36,0.00022136,2,"2024-03-01T23:34:24.556",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047362,1709336064579,-964.53,0.00022136,2,"2024-03-01T23:34:24.579",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047363,1709336064604,-500.0,0.00022136,2,"2024-03-01T23:34:24.604",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047364,1709336064628,-500.0,0.00022136,2,"2024-03-01T23:34:24.628",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047365,1709336064654,-2424.23,0.00022136,2,"2024-03-01T23:34:24.654",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047366,1709336064676,-500.0,0.00022136,2,"2024-03-01T23:34:24.676",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047367,1709336064702,-3015.43,0.00022136,2,"2024-03-01T23:34:24.702",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047368,1709336064726,-1371.54,0.00022136,2,"2024-03-01T23:34:24.726",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047369,1709336064750,-500.0,0.00022136,2,"2024-03-01T23:34:24.750",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047370,1709336064773,-500.0,0.00022136,2,"2024-03-01T23:34:24.773",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047371,1709336064795,-1303.05,0.00022136,2,"2024-03-01T23:34:24.795",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047372,1709336064822,-4458.95,0.00022136,2,"2024-03-01T23:34:24.822",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047373,1709336064844,-791.47,0.00022136,2,"2024-03-01T23:34:24.844",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047374,1709336064865,-500.0,0.00022136,2,"2024-03-01T23:34:24.865",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047375,1709336064887,-1427.89,0.00022136,2,"2024-03-01T23:34:24.887",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047376,1709336064909,-500.0,0.00022136,2,"2024-03-01T23:34:24.909",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047377,1709336064931,-500.0,0.00022136,2,"2024-03-01T23:34:24.931",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047378,1709336064954,-500.0,0.00022136,2,"2024-03-01T23:34:24.954",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047379,1709336064976,-898.93,0.00022136,2,"2024-03-01T23:34:24.976",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047380,1709336064997,-1648.89,0.00022136,2,"2024-03-01T23:34:24.997",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047381,1709336065020,-907.94,0.00022136,2,"2024-03-01T23:34:25.020",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047382,1709336065042,-500.0,0.00022136,2,"2024-03-01T23:34:25.042",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047383,1709336065064,-819.19,0.00022136,2,"2024-03-01T23:34:25.064",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047384,1709336065086,-500.0,0.00022136,2,"2024-03-01T23:34:25.086",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047385,1709336065108,-2026.54,0.00022136,2,"2024-03-01T23:34:25.108",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047386,1709336065131,-500.0,0.00022136,2,"2024-03-01T23:34:25.131",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047387,1709336065156,-500.0,0.00022136,2,"2024-03-01T23:34:25.156",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047388,1709336065178,-443.72,0.00022136,2,"2024-03-01T23:34:25.178",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047389,1709336065202,-500.0,0.00022136,2,"2024-03-01T23:34:25.202",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047390,1709336065225,-500.0,0.00022136,2,"2024-03-01T23:34:25.225",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047391,1709336065247,-801.81,0.00022136,2,"2024-03-01T23:34:25.247",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047392,1709336065275,-500.0,0.00022136,2,"2024-03-01T23:34:25.275",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047393,1709336065305,-500.0,0.00022136,2,"2024-03-01T23:34:25.305",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047394,1709336065329,-500.0,0.00022136,2,"2024-03-01T23:34:25.329",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047395,1709336065353,-2884.03,0.00022136,2,"2024-03-01T23:34:25.353",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047396,1709336065381,-8965.62,0.00022136,2,"2024-03-01T23:34:25.381",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047397,1709336065481,-500.0,0.00022136,2,"2024-03-01T23:34:25.481",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047398,1709336065505,-505.78,0.00022136,2,"2024-03-01T23:34:25.505",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047399,1709336065528,-777.57,0.00022136,2,"2024-03-01T23:34:25.528",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047400,1709336065551,-940.54,0.00022136,2,"2024-03-01T23:34:25.551",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047401,1709336065573,-500.0,0.00022136,2,"2024-03-01T23:34:25.573",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047402,1709336065594,-500.0,0.00022136,2,"2024-03-01T23:34:25.594",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047403,1709336065617,-1906.19,0.00022136,2,"2024-03-01T23:34:25.617",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047404,1709336065639,-511.86,0.00022136,2,"2024-03-01T23:34:25.639",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047405,1709336065661,-500.0,0.00022136,2,"2024-03-01T23:34:25.661",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047406,1709336065685,-627.61,0.00022136,2,"2024-03-01T23:34:25.685",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047407,1709336065709,-1713.97,0.00022136,2,"2024-03-01T23:34:25.709",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047408,1709336065737,-500.0,0.00022136,2,"2024-03-01T23:34:25.737",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047409,1709336065761,-500.0,0.00022136,2,"2024-03-01T23:34:25.761",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047410,1709336065785,-1496.5,0.00022136,2,"2024-03-01T23:34:25.785",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047411,1709336065811,-15578.52,0.00022136,2,"2024-03-01T23:34:25.811",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047412,1709336065837,-932.99,0.00022136,2,"2024-03-01T23:34:25.837",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047413,1709336065862,-500.0,0.00022136,2,"2024-03-01T23:34:25.862",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047414,1709336065888,-3986.75,0.00022136,2,"2024-03-01T23:34:25.888",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047415,1709336065912,-818.08,0.00022136,2,"2024-03-01T23:34:25.912",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047416,1709336065938,-571.01,0.00022136,2,"2024-03-01T23:34:25.938",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047417,1709336065961,-571.24110623,0.00022136,2,"2024-03-01T23:34:25.961",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047418,1709336065986,-500.0,0.00022136,2,"2024-03-01T23:34:25.986",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047419,1709336066012,-11280.04,0.00022136,2,"2024-03-01T23:34:26.012",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047420,1709336066034,-500.0,0.00022136,2,"2024-03-01T23:34:26.034",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047421,1709336066058,-500.0,0.00022136,2,"2024-03-01T23:34:26.058",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047422,1709336066081,-500.0,0.00022136,2,"2024-03-01T23:34:26.081",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047423,1709336066105,-500.0,0.00022136,2,"2024-03-01T23:34:26.105",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047424,1709336066130,-960.58,0.00022136,2,"2024-03-01T23:34:26.130",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047425,1709336066153,-500.0,0.00022136,2,"2024-03-01T23:34:26.153",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047426,1709336066177,-500.0,0.00022136,2,"2024-03-01T23:34:26.177",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047427,1709336066202,-645.24,0.00022136,2,"2024-03-01T23:34:26.202",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047428,1709336066226,-500.0,0.00022136,2,"2024-03-01T23:34:26.226",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047429,1709336066249,-500.0,0.00022136,2,"2024-03-01T23:34:26.249",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047430,1709336066275,-523.5,0.00022136,2,"2024-03-01T23:34:26.275",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047431,1709336066298,-599.65,0.00022136,2,"2024-03-01T23:34:26.298",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047432,1709336066323,-500.0,0.00022136,2,"2024-03-01T23:34:26.323",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047433,1709336066348,-500.0,0.00022136,2,"2024-03-01T23:34:26.348",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047434,1709336066373,-500.0,0.00022136,2,"2024-03-01T23:34:26.373",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047435,1709336066397,-2941.98,0.00022136,2,"2024-03-01T23:34:26.397",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047436,1709336066421,-500.0,0.00022136,2,"2024-03-01T23:34:26.421",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047437,1709336066448,-500.0,0.00022136,2,"2024-03-01T23:34:26.448",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047438,1709336066473,-1255.39,0.00022136,2,"2024-03-01T23:34:26.473",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047439,1709336066497,-3267.39,0.00022136,2,"2024-03-01T23:34:26.497",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047440,1709336066520,-500.0,0.00022136,2,"2024-03-01T23:34:26.520",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047441,1709336066544,-500.0,0.00022136,2,"2024-03-01T23:34:26.544",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047442,1709336066567,-500.0,0.00022136,2,"2024-03-01T23:34:26.567",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047443,1709336066591,-682.61,0.00022136,2,"2024-03-01T23:34:26.591",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047444,1709336066615,-1993.8,0.00022136,2,"2024-03-01T23:34:26.615",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047445,1709336066638,-500.0,0.00022136,2,"2024-03-01T23:34:26.638",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047446,1709336066661,-539.56,0.00022136,2,"2024-03-01T23:34:26.661",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047447,1709336066684,-500.0,0.00022136,2,"2024-03-01T23:34:26.684",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047448,1709336066709,-500.0,0.00022136,2,"2024-03-01T23:34:26.709",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047449,1709336066731,-2953.96,0.00022136,2,"2024-03-01T23:34:26.731",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047450,1709336066753,-500.0,0.00022136,2,"2024-03-01T23:34:26.753",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047451,1709336066778,-500.0,0.00022136,2,"2024-03-01T23:34:26.778",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047452,1709336066800,-1705.43,0.00022136,2,"2024-03-01T23:34:26.800",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047453,1709336066825,-500.0,0.00022136,2,"2024-03-01T23:34:26.825",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047454,1709336066849,-500.0,0.00022136,2,"2024-03-01T23:34:26.849",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047455,1709336066873,-500.0,0.00022136,2,"2024-03-01T23:34:26.873",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047456,1709336066895,-506.64673091,0.00022136,2,"2024-03-01T23:34:26.895",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047457,1709336066918,-180.75388934,0.00022136,2,"2024-03-01T23:34:26.918",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047458,1709336066945,-500.0,0.00022136,2,"2024-03-01T23:34:26.945",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047459,1709336066969,-664.88,0.00022136,2,"2024-03-01T23:34:26.969",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047460,1709336066992,-500.0,0.00022136,2,"2024-03-01T23:34:26.992",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047461,1709336067015,-940.32,0.00022136,2,"2024-03-01T23:34:27.015",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047462,1709336067037,-651.33,0.00022136,2,"2024-03-01T23:34:27.037",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047463,1709336067062,-4272.54,0.00022136,2,"2024-03-01T23:34:27.062",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047464,1709336067086,-656.86,0.00022136,2,"2024-03-01T23:34:27.086",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047465,1709336067110,-500.0,0.00022136,2,"2024-03-01T23:34:27.110",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047466,1709336067135,-667.21,0.00022136,2,"2024-03-01T23:34:27.135",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047467,1709336067157,-1076.12,0.00022136,2,"2024-03-01T23:34:27.157",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047468,1709336067184,-1251.4,0.00022136,2,"2024-03-01T23:34:27.184",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047469,1709336067209,-500.0,0.00022136,2,"2024-03-01T23:34:27.209",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047470,1709336067234,-2112.85,0.00022136,2,"2024-03-01T23:34:27.234",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047471,1709336067259,-500.0,0.00022136,2,"2024-03-01T23:34:27.259",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047472,1709336067284,-864.5,0.00022136,2,"2024-03-01T23:34:27.284",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047473,1709336067307,-500.0,0.00022136,2,"2024-03-01T23:34:27.307",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047474,1709336067330,-500.0,0.00022136,2,"2024-03-01T23:34:27.330",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047475,1709336067353,-500.0,0.00022136,2,"2024-03-01T23:34:27.353",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047476,1709336067378,-500.0,0.00022136,2,"2024-03-01T23:34:27.378",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047477,1709336067401,-500.0,0.00022136,2,"2024-03-01T23:34:27.401",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047478,1709336067424,-500.0,0.00022136,2,"2024-03-01T23:34:27.424",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047479,1709336067447,-766.25,0.00022136,2,"2024-03-01T23:34:27.447",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047480,1709336067470,-3742.1,0.00022136,2,"2024-03-01T23:34:27.470",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047481,1709336067493,-767.14,0.00022136,2,"2024-03-01T23:34:27.493",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047482,1709336067518,-1470.24,0.00022136,2,"2024-03-01T23:34:27.518",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047483,1709336067541,-500.0,0.00022136,2,"2024-03-01T23:34:27.541",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047484,1709336067564,-840.22,0.00022136,2,"2024-03-01T23:34:27.564",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047485,1709336067586,-1779.68,0.00022136,2,"2024-03-01T23:34:27.586",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047486,1709336067608,-500.0,0.00022136,2,"2024-03-01T23:34:27.608",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047487,1709336067630,-500.0,0.00022136,2,"2024-03-01T23:34:27.630",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047488,1709336067651,-500.0,0.00022136,2,"2024-03-01T23:34:27.651",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047489,1709336067674,-1335.6,0.00022136,2,"2024-03-01T23:34:27.674",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047490,1709336067696,-500.0,0.00022136,2,"2024-03-01T23:34:27.696",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047491,1709336067718,-541.8,0.00022136,2,"2024-03-01T23:34:27.718",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047492,1709336067739,-500.0,0.00022136,2,"2024-03-01T23:34:27.739",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047493,1709336067761,-209.68396833,0.00022136,2,"2024-03-01T23:34:27.761",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047494,1709336067784,-500.0,0.00022136,2,"2024-03-01T23:34:27.784",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047495,1709336067809,-2207.67,0.00022136,2,"2024-03-01T23:34:27.809",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047496,1709336067833,-500.0,0.00022136,2,"2024-03-01T23:34:27.833",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047497,1709336067858,-1065.37,0.00022136,2,"2024-03-01T23:34:27.858",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047498,1709336067881,-502.96,0.00022136,2,"2024-03-01T23:34:27.881",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047499,1709336067908,-585.68,0.00022136,2,"2024-03-01T23:34:27.908",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047500,1709336067932,-1008.36,0.00022136,2,"2024-03-01T23:34:27.932",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047501,1709336067957,-500.0,0.00022136,2,"2024-03-01T23:34:27.957",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047502,1709336067981,-1000.47,0.00022136,2,"2024-03-01T23:34:27.981",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047503,1709336068003,-500.0,0.00022136,2,"2024-03-01T23:34:28.003",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047504,1709336068024,-500.0,0.00022136,2,"2024-03-01T23:34:28.024",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047505,1709336068047,-568.79,0.00022136,2,"2024-03-01T23:34:28.047",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047506,1709336068071,-500.0,0.00022136,2,"2024-03-01T23:34:28.071",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047507,1709336068098,-500.0,0.00022136,2,"2024-03-01T23:34:28.098",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047508,1709336068122,-801.1,0.00022136,2,"2024-03-01T23:34:28.122",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047509,1709336068146,-558.86,0.00022136,2,"2024-03-01T23:34:28.146",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047510,1709336068170,-500.0,0.00022136,2,"2024-03-01T23:34:28.170",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047511,1709336068195,-537.68,0.00022136,2,"2024-03-01T23:34:28.195",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047512,1709336068219,-850.48,0.00022136,2,"2024-03-01T23:34:28.219",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047513,1709336068242,-651.01,0.00022136,2,"2024-03-01T23:34:28.242",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047514,1709336068264,-1113.66,0.00022136,2,"2024-03-01T23:34:28.264",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047515,1709336068291,-7192.53,0.00022136,2,"2024-03-01T23:34:28.291",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047516,1709336068314,-683.59,0.00022136,2,"2024-03-01T23:34:28.314",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047517,1709336068337,-500.0,0.00022136,2,"2024-03-01T23:34:28.337",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047518,1709336068360,-500.0,0.00022136,2,"2024-03-01T23:34:28.360",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047519,1709336068384,-500.0,0.00022136,2,"2024-03-01T23:34:28.384",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047520,1709336068408,-911.31,0.00022136,2,"2024-03-01T23:34:28.408",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047521,1709336068431,-1887.51,0.00022136,2,"2024-03-01T23:34:28.431",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047522,1709336068455,-549.98,0.00022136,2,"2024-03-01T23:34:28.455",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047523,1709336068479,-500.0,0.00022136,2,"2024-03-01T23:34:28.479",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047524,1709336068502,-1084.23,0.00022136,2,"2024-03-01T23:34:28.502",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047525,1709336068525,-500.0,0.00022136,2,"2024-03-01T23:34:28.525",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047526,1709336068546,-1374.07,0.00022136,2,"2024-03-01T23:34:28.546",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047527,1709336068568,-546.58,0.00022136,2,"2024-03-01T23:34:28.568",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047528,1709336068591,-500.0,0.00022136,2,"2024-03-01T23:34:28.591",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047529,1709336068614,-1006.12,0.00022136,2,"2024-03-01T23:34:28.614",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047530,1709336068637,-737.36,0.00022136,2,"2024-03-01T23:34:28.637",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047531,1709336068659,-809.31,0.00022136,2,"2024-03-01T23:34:28.659",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047532,1709336068681,-500.0,0.00022136,2,"2024-03-01T23:34:28.681",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047533,1709336068703,-500.0,0.00022136,2,"2024-03-01T23:34:28.703",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047534,1709336068726,-2010.26,0.00022136,2,"2024-03-01T23:34:28.726",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047535,1709336068747,-500.0,0.00022136,2,"2024-03-01T23:34:28.747",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047536,1709336068768,-229.90326087,0.00022136,2,"2024-03-01T23:34:28.768",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047537,1709336068791,-500.0,0.00022136,2,"2024-03-01T23:34:28.791",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047538,1709336068812,-500.0,0.00022136,2,"2024-03-01T23:34:28.812",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047539,1709336068834,-500.0,0.00022136,2,"2024-03-01T23:34:28.834",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047540,1709336068857,-1793.66,0.00022136,2,"2024-03-01T23:34:28.857",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047541,1709336068879,-576.93,0.00022136,2,"2024-03-01T23:34:28.879",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047542,1709336068903,-7307.2,0.00022136,2,"2024-03-01T23:34:28.903",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047543,1709336068925,-500.0,0.00022136,2,"2024-03-01T23:34:28.925",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047544,1709336068948,-965.81,0.00022136,2,"2024-03-01T23:34:28.948",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047545,1709336068975,-500.0,0.00022136,2,"2024-03-01T23:34:28.975",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047546,1709336069003,-500.0,0.00022136,2,"2024-03-01T23:34:29.003",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047547,1709336069027,-779.96,0.00022136,2,"2024-03-01T23:34:29.027",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047548,1709336069049,-500.0,0.00022136,2,"2024-03-01T23:34:29.049",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047549,1709336069072,-657.64,0.00022136,2,"2024-03-01T23:34:29.072",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047550,1709336069096,-500.0,0.00022136,2,"2024-03-01T23:34:29.096",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047551,1709336069244,-500.0,0.00022136,2,"2024-03-01T23:34:29.244",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047552,1709336069269,-500.0,0.00022136,2,"2024-03-01T23:34:29.269",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047553,1709336069296,-500.0,0.00022136,2,"2024-03-01T23:34:29.296",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047554,1709336069317,-563.88,0.00022136,2,"2024-03-01T23:34:29.317",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047555,1709336069344,-500.0,0.00022136,2,"2024-03-01T23:34:29.344",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047556,1709336069367,-1089.3,0.00022136,2,"2024-03-01T23:34:29.367",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047557,1709336069392,-2515.97,0.00022136,2,"2024-03-01T23:34:29.392",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047558,1709336069414,-500.0,0.00022136,2,"2024-03-01T23:34:29.414",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047559,1709336069437,-18342.8,0.00022136,2,"2024-03-01T23:34:29.437",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047560,1709336069462,-500.0,0.00022136,2,"2024-03-01T23:34:29.462",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047561,1709336069484,-500.0,0.00022136,2,"2024-03-01T23:34:29.484",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047562,1709336069507,-3000.0,0.0002214,2,"2024-03-01T23:34:29.507",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047563,1709336069529,-175.83026954,0.00022145,2,"2024-03-01T23:34:29.529",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047564,1709336069555,-3000.0,0.0002215,2,"2024-03-01T23:34:29.555",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047565,1709336069580,-50000.0,0.00022152,2,"2024-03-01T23:34:29.580",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047566,1709336069605,-19999.52189402,0.00022153,2,"2024-03-01T23:34:29.605",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047567,1709336069629,-200000.0,0.00022153,2,"2024-03-01T23:34:29.629",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047568,1709336069654,-156344.32031747,0.00022154,4,"2024-03-01T23:34:29.654",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047569,1709336069678,-13737.28555465,0.00022154,2,"2024-03-01T23:34:29.678",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047570,1709336069704,-50000.0,0.00022154,2,"2024-03-01T23:34:29.704",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047571,1709336069728,-11579.69594196,0.00022154,2,"2024-03-01T23:34:29.728",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047572,1709336069751,-9786.11868911,0.00022154,2,"2024-03-01T23:34:29.751",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047573,1709336069776,-9433.15196782,0.00022154,2,"2024-03-01T23:34:29.776",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047574,1709336069800,-3000.0,0.0002216,2,"2024-03-01T23:34:29.800",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047575,1709336069823,-3000.0,0.0002217,2,"2024-03-01T23:34:29.823",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047576,1709336069846,-3000.0,0.0002218,2,"2024-03-01T23:34:29.846",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047577,1709336069868,-200.0,0.00022187,2,"2024-03-01T23:34:29.868",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047578,1709336069891,-3000.0,0.0002219,2,"2024-03-01T23:34:29.891",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047579,1709336069913,-200.0,0.00022197,3,"2024-03-01T23:34:29.913",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047580,1709336069936,-3000.0,0.000222,2,"2024-03-01T23:34:29.936",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047581,1709336069960,-1000.0,0.000222,2,"2024-03-01T23:34:29.960",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047582,1709336069983,-4035.86101212,0.00022209,2,"2024-03-01T23:34:29.983",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047583,1709336070006,-3060.302123,0.0002221,2,"2024-03-01T23:34:30.006",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047584,1709336070029,-672.91,0.00022234,2,"2024-03-01T23:34:30.029",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047585,1709336070053,-12878.0,0.00022234,2,"2024-03-01T23:34:30.053",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047586,1709336070077,-999.27,0.00022234,2,"2024-03-01T23:34:30.077",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047587,1709336070100,-1007.75,0.00022234,2,"2024-03-01T23:34:30.100",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047588,1709336070124,-599.0,0.00022234,2,"2024-03-01T23:34:30.124",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047589,1709336070148,-665.4,0.00022234,2,"2024-03-01T23:34:30.148",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047590,1709336070170,-601.95,0.00022234,2,"2024-03-01T23:34:30.170",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047591,1709336070194,-631.9,0.00022234,2,"2024-03-01T23:34:30.194",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047592,1709336070216,-1222.9,0.00022234,2,"2024-03-01T23:34:30.216",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047593,1709336070239,-500.0,0.00022234,2,"2024-03-01T23:34:30.239",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047594,1709336070261,-1190.84041946,0.00022244,2,"2024-03-01T23:34:30.261",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047595,1709336070288,-612.36980932,0.00022244,2,"2024-03-01T23:34:30.288",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047596,1709336070310,-565.69661766,0.00022244,2,"2024-03-01T23:34:30.310",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047597,1709336070332,-337.06761057,0.00022244,2,"2024-03-01T23:34:30.332",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047598,1709336070356,-500.0,0.00022244,2,"2024-03-01T23:34:30.356",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047599,1709336070383,-500.0,0.00022244,2,"2024-03-01T23:34:30.383",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047600,1709336070406,-500.0,0.00022244,2,"2024-03-01T23:34:30.406",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047601,1709336070429,-500.0,0.00022244,2,"2024-03-01T23:34:30.429",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047602,1709336070455,-712.46,0.00022244,2,"2024-03-01T23:34:30.455",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047603,1709336070478,-500.0,0.00022244,2,"2024-03-01T23:34:30.478",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047604,1709336070504,-13527.14,0.00022244,2,"2024-03-01T23:34:30.504",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047605,1709336070530,-580.70359112,0.00022244,2,"2024-03-01T23:34:30.530",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047606,1709336070554,-500.0,0.00022244,2,"2024-03-01T23:34:30.554",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047607,1709336070576,-500.0,0.00022244,2,"2024-03-01T23:34:30.576",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047608,1709336070598,-500.0,0.00022244,2,"2024-03-01T23:34:30.598",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047609,1709336070621,-21381.4,0.00022244,2,"2024-03-01T23:34:30.621",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047610,1709336070644,-1001.67,0.00022244,2,"2024-03-01T23:34:30.644",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047611,1709336070666,-1132.54,0.00022244,2,"2024-03-01T23:34:30.666",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047612,1709336070688,-447.83,0.00022244,2,"2024-03-01T23:34:30.688",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047613,1709336070713,-500.0,0.00022244,2,"2024-03-01T23:34:30.713",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047614,1709336070736,-500.0,0.00022244,2,"2024-03-01T23:34:30.736",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047615,1709336070760,-1035.98,0.00022244,2,"2024-03-01T23:34:30.760",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047616,1709336070783,-500.0,0.00022244,2,"2024-03-01T23:34:30.783",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047617,1709336070806,-500.0,0.00022244,2,"2024-03-01T23:34:30.806",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047618,1709336070829,-500.0,0.00022244,2,"2024-03-01T23:34:30.829",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047619,1709336070854,-500.0,0.00022244,2,"2024-03-01T23:34:30.854",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047620,1709336070876,-500.0,0.00022244,2,"2024-03-01T23:34:30.876",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047621,1709336070898,-2776.31,0.00022244,2,"2024-03-01T23:34:30.898",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047622,1709336070920,-500.0,0.00022244,2,"2024-03-01T23:34:30.920",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047623,1709336070942,-500.0,0.00022244,2,"2024-03-01T23:34:30.942",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047624,1709336070966,-500.0,0.00022244,2,"2024-03-01T23:34:30.966",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047625,1709336070988,-500.0,0.00022244,2,"2024-03-01T23:34:30.988",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047626,1709336071010,-582.13,0.00022244,2,"2024-03-01T23:34:31.010",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047627,1709336071032,-1153.56,0.00022244,2,"2024-03-01T23:34:31.032",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047628,1709336071055,-855.37,0.00022244,2,"2024-03-01T23:34:31.055",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047629,1709336071078,-890.74,0.00022244,2,"2024-03-01T23:34:31.078",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047630,1709336071100,-500.0,0.00022244,2,"2024-03-01T23:34:31.100",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047631,1709336071122,-500.0,0.00022244,2,"2024-03-01T23:34:31.122",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047632,1709336071145,-500.0,0.00022244,2,"2024-03-01T23:34:31.145",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047633,1709336071166,-500.0,0.00022244,2,"2024-03-01T23:34:31.166",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047634,1709336071189,-1113.77,0.00022244,2,"2024-03-01T23:34:31.189",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047635,1709336071214,-965.99,0.00022244,2,"2024-03-01T23:34:31.214",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047636,1709336071237,-4160.05,0.00022244,2,"2024-03-01T23:34:31.237",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047637,1709336071260,-579.17,0.00022244,2,"2024-03-01T23:34:31.260",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047638,1709336071283,-500.0,0.00022244,2,"2024-03-01T23:34:31.283",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047639,1709336071310,-4608.17,0.00022244,2,"2024-03-01T23:34:31.310",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047640,1709336071333,-500.0,0.00022244,2,"2024-03-01T23:34:31.333",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047641,1709336071355,-500.0,0.00022244,2,"2024-03-01T23:34:31.355",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047642,1709336071388,-25351.59,0.00022244,2,"2024-03-01T23:34:31.388",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047643,1709336071410,-500.0,0.00022244,2,"2024-03-01T23:34:31.410",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047644,1709336071433,-757.27,0.00022244,2,"2024-03-01T23:34:31.433",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047645,1709336071459,-500.0,0.00022244,2,"2024-03-01T23:34:31.459",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047646,1709336071482,-500.0,0.00022244,2,"2024-03-01T23:34:31.482",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047647,1709336071506,-1190.16,0.00022244,2,"2024-03-01T23:34:31.506",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047648,1709336071530,-500.0,0.00022244,2,"2024-03-01T23:34:31.530",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047649,1709336071552,-500.0,0.00022244,2,"2024-03-01T23:34:31.552",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047650,1709336071576,-500.0,0.00022244,2,"2024-03-01T23:34:31.576",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047651,1709336071599,-500.0,0.00022244,2,"2024-03-01T23:34:31.599",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047652,1709336071622,-500.0,0.00022244,2,"2024-03-01T23:34:31.622",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047653,1709336071644,-500.0,0.00022244,2,"2024-03-01T23:34:31.644",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047654,1709336071667,-793.33,0.00022244,2,"2024-03-01T23:34:31.667",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047655,1709336071689,-500.0,0.00022244,2,"2024-03-01T23:34:31.689",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047656,1709336071983,-840.78,0.00022244,2,"2024-03-01T23:34:31.983",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047657,1709336072007,-500.0,0.00022244,2,"2024-03-01T23:34:32.007",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047658,1709336072030,-500.0,0.00022244,2,"2024-03-01T23:34:32.030",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047659,1709336072053,-500.0,0.00022244,2,"2024-03-01T23:34:32.053",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047660,1709336072078,-500.0,0.00022244,2,"2024-03-01T23:34:32.078",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047661,1709336072102,-1147.57,0.00022244,2,"2024-03-01T23:34:32.102",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047662,1709336072126,-1815.66,0.00022244,2,"2024-03-01T23:34:32.126",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047663,1709336072151,-500.0,0.00022244,2,"2024-03-01T23:34:32.151",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047664,1709336072174,-500.0,0.00022244,2,"2024-03-01T23:34:32.174",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047665,1709336072199,-586.03,0.00022244,2,"2024-03-01T23:34:32.199",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047666,1709336072223,-541.12,0.00022244,2,"2024-03-01T23:34:32.223",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047667,1709336072246,-844.64,0.00022244,2,"2024-03-01T23:34:32.246",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047668,1709336072270,-150.4278112,0.00022244,2,"2024-03-01T23:34:32.270",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047669,1709336072293,-502.74,0.00022244,2,"2024-03-01T23:34:32.293",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047670,1709336072316,-237.29918514,0.00022244,2,"2024-03-01T23:34:32.316",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047671,1709336072340,-581.18,0.00022244,2,"2024-03-01T23:34:32.340",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047672,1709336072363,-510.89,0.00022244,2,"2024-03-01T23:34:32.363",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047673,1709336072387,-500.0,0.00022244,2,"2024-03-01T23:34:32.387",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047674,1709336072410,-500.0,0.00022244,2,"2024-03-01T23:34:32.410",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047675,1709336072433,-500.0,0.00022244,2,"2024-03-01T23:34:32.433",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047676,1709336072458,-500.0,0.00022244,2,"2024-03-01T23:34:32.458",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047677,1709336072482,-1584.36,0.00022244,2,"2024-03-01T23:34:32.482",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047678,1709336072506,-500.0,0.00022244,2,"2024-03-01T23:34:32.506",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047679,1709336072529,-602.18,0.00022244,2,"2024-03-01T23:34:32.529",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047680,1709336072552,-500.0,0.00022244,2,"2024-03-01T23:34:32.552",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047681,1709336072577,-500.0,0.00022244,2,"2024-03-01T23:34:32.577",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047682,1709336072600,-500.0,0.00022244,2,"2024-03-01T23:34:32.600",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047683,1709336072623,-500.0,0.00022244,2,"2024-03-01T23:34:32.623",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047684,1709336072646,-500.0,0.00022244,2,"2024-03-01T23:34:32.646",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047685,1709336072671,-500.0,0.00022244,2,"2024-03-01T23:34:32.671",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047686,1709336072694,-500.0,0.00022244,2,"2024-03-01T23:34:32.694",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047687,1709336072719,-656.39,0.00022244,2,"2024-03-01T23:34:32.719",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047688,1709336072742,-254.25,0.00022244,2,"2024-03-01T23:34:32.742",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047689,1709336072765,-859.52,0.00022244,2,"2024-03-01T23:34:32.765",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047690,1709336072788,-789.21,0.00022244,2,"2024-03-01T23:34:32.788",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047691,1709336072810,-500.0,0.00022244,2,"2024-03-01T23:34:32.810",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047692,1709336072833,-3264.74,0.00022244,2,"2024-03-01T23:34:32.833",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047693,1709336072856,-601.05,0.00022244,2,"2024-03-01T23:34:32.856",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047694,1709336072880,-1440.75,0.00022244,2,"2024-03-01T23:34:32.880",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047695,1709336072902,-500.0,0.00022244,2,"2024-03-01T23:34:32.902",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047696,1709336072924,-2748.89,0.00022244,2,"2024-03-01T23:34:32.924",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047697,1709336072946,-500.0,0.00022244,2,"2024-03-01T23:34:32.946",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047698,1709336072970,-902.55,0.00022244,2,"2024-03-01T23:34:32.970",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047699,1709336072993,-500.0,0.00022244,2,"2024-03-01T23:34:32.993",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047700,1709336073015,-910.45,0.00022244,2,"2024-03-01T23:34:33.015",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047701,1709336073038,-1714.0,0.00022244,2,"2024-03-01T23:34:33.038",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047702,1709336073060,-500.0,0.00022244,2,"2024-03-01T23:34:33.060",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047703,1709336073084,-500.0,0.00022244,2,"2024-03-01T23:34:33.084",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047704,1709336073106,-500.0,0.00022244,2,"2024-03-01T23:34:33.106",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047705,1709336073129,-500.0,0.00022244,2,"2024-03-01T23:34:33.129",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047706,1709336073152,-2482.98,0.00022244,2,"2024-03-01T23:34:33.152",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047707,1709336073174,-1347.02,0.00022244,2,"2024-03-01T23:34:33.174",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047708,1709336073196,-2051.01,0.00022244,2,"2024-03-01T23:34:33.196",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047709,1709336073218,-500.0,0.00022244,2,"2024-03-01T23:34:33.218",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047710,1709336073241,-500.0,0.00022244,2,"2024-03-01T23:34:33.241",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047711,1709336073263,-568.29,0.00022244,2,"2024-03-01T23:34:33.263",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047712,1709336073290,-500.0,0.00022244,2,"2024-03-01T23:34:33.290",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047713,1709336073314,-1549.43,0.00022244,2,"2024-03-01T23:34:33.314",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047714,1709336073336,-1784.11,0.00022244,2,"2024-03-01T23:34:33.336",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047715,1709336073360,-622.48,0.00022244,2,"2024-03-01T23:34:33.360",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047716,1709336073385,-831.2,0.00022244,2,"2024-03-01T23:34:33.385",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047717,1709336073410,-525.1,0.00022244,2,"2024-03-01T23:34:33.410",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047718,1709336073433,-500.0,0.00022244,2,"2024-03-01T23:34:33.433",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047719,1709336073458,-2729.73,0.00022244,2,"2024-03-01T23:34:33.458",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047720,1709336073482,-762.43,0.00022244,2,"2024-03-01T23:34:33.482",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047721,1709336073505,-1022.8,0.00022244,2,"2024-03-01T23:34:33.505",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047722,1709336073529,-2464.71,0.00022244,2,"2024-03-01T23:34:33.529",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047723,1709336073552,-1293.2,0.00022244,2,"2024-03-01T23:34:33.552",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047724,1709336073576,-599.07,0.00022244,2,"2024-03-01T23:34:33.576",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047725,1709336073600,-315.47202859,0.00022244,2,"2024-03-01T23:34:33.600",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047726,1709336073624,-1446.77,0.00022244,2,"2024-03-01T23:34:33.624",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047727,1709336073647,-1132.54,0.00022244,2,"2024-03-01T23:34:33.647",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047728,1709336073670,-500.0,0.00022244,2,"2024-03-01T23:34:33.670",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047729,1709336073693,-500.0,0.00022244,2,"2024-03-01T23:34:33.693",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047730,1709336073716,-1624.81,0.00022244,2,"2024-03-01T23:34:33.716",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047731,1709336073739,-2039.62,0.00022244,2,"2024-03-01T23:34:33.739",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047732,1709336073761,-2473.77,0.00022244,2,"2024-03-01T23:34:33.761",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047733,1709336073786,-1340.68,0.00022244,2,"2024-03-01T23:34:33.786",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047734,1709336073808,-500.0,0.00022244,2,"2024-03-01T23:34:33.808",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047735,1709336073831,-608.61,0.00022244,2,"2024-03-01T23:34:33.831",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047736,1709336073853,-926.47,0.00022244,2,"2024-03-01T23:34:33.853",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047737,1709336073876,-616.23,0.00022244,2,"2024-03-01T23:34:33.876",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047738,1709336073897,-500.0,0.00022244,2,"2024-03-01T23:34:33.897",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047739,1709336073919,-500.0,0.00022244,2,"2024-03-01T23:34:33.919",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047740,1709336073941,-183.47814954,0.00022245,2,"2024-03-01T23:34:33.941",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047741,1709336073964,-369.58254275,0.00022245,2,"2024-03-01T23:34:33.964",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047742,1709336073991,-500.0,0.00022245,2,"2024-03-01T23:34:33.991",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047743,1709336074015,-500.0,0.00022245,2,"2024-03-01T23:34:34.015",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047744,1709336074040,-500.0,0.00022245,2,"2024-03-01T23:34:34.040",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047745,1709336074064,-500.0,0.00022245,2,"2024-03-01T23:34:34.064",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047746,1709336074089,-550.0,0.00022245,2,"2024-03-01T23:34:34.089",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047747,1709336074113,-500.0,0.00022245,2,"2024-03-01T23:34:34.113",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047748,1709336074138,-500.0,0.00022245,2,"2024-03-01T23:34:34.138",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047749,1709336074161,-500.0,0.00022245,2,"2024-03-01T23:34:34.161",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047750,1709336074184,-227.10117013,0.00022245,2,"2024-03-01T23:34:34.184",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047751,1709336074269,-500.0,0.00022245,2,"2024-03-01T23:34:34.269",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047752,1709336074294,-500.0,0.00022245,2,"2024-03-01T23:34:34.294",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047753,1709336074317,-500.0,0.00022245,2,"2024-03-01T23:34:34.317",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047754,1709336074342,-500.0,0.00022245,2,"2024-03-01T23:34:34.342",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047755,1709336074366,-500.0,0.00022245,2,"2024-03-01T23:34:34.366",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047756,1709336074389,-500.0,0.00022245,2,"2024-03-01T23:34:34.389",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047757,1709336074412,-500.0,0.00022245,2,"2024-03-01T23:34:34.412",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047758,1709336074434,-494.45399578,0.00022245,2,"2024-03-01T23:34:34.434",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047759,1709336074457,-465.41258009,0.00022245,2,"2024-03-01T23:34:34.457",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047760,1709336074480,-500.0,0.00022245,2,"2024-03-01T23:34:34.480",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047761,1709336074502,-301.69200247,0.00022245,2,"2024-03-01T23:34:34.502",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047762,1709336074524,-321.96835886,0.00022245,2,"2024-03-01T23:34:34.524",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047763,1709336074546,-352.27215379,0.00022245,2,"2024-03-01T23:34:34.546",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047764,1709336074568,-191.74182149,0.00022245,2,"2024-03-01T23:34:34.568",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047765,1709336074589,-500.0,0.00022246,2,"2024-03-01T23:34:34.589",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047766,1709336074611,-500.0,0.00022246,2,"2024-03-01T23:34:34.611",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047767,1709336074634,-500.0,0.00022246,2,"2024-03-01T23:34:34.634",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047768,1709336074655,-500.0,0.00022246,2,"2024-03-01T23:34:34.655",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047769,1709336074677,-500.0,0.00022246,2,"2024-03-01T23:34:34.677",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047770,1709336074699,-500.0,0.00022246,2,"2024-03-01T23:34:34.699",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047771,1709336074720,-500.0,0.00022246,2,"2024-03-01T23:34:34.720",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047772,1709336074742,-500.0,0.00022246,2,"2024-03-01T23:34:34.742",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047773,1709336074764,-177.5154781,0.00022246,2,"2024-03-01T23:34:34.764",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047774,1709336074785,-500.0,0.00022246,2,"2024-03-01T23:34:34.785",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047775,1709336074807,-500.0,0.00022246,2,"2024-03-01T23:34:34.807",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047776,1709336074828,-500.0,0.00022246,2,"2024-03-01T23:34:34.828",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047777,1709336074850,-650.05,0.00022246,2,"2024-03-01T23:34:34.850",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047778,1709336074872,-500.0,0.00022246,2,"2024-03-01T23:34:34.872",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047779,1709336074894,-732.41,0.00022246,2,"2024-03-01T23:34:34.894",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047780,1709336074915,-500.0,0.00022246,2,"2024-03-01T23:34:34.915",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047781,1709336074937,-500.0,0.00022246,2,"2024-03-01T23:34:34.937",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047782,1709336074960,-500.0,0.00022246,2,"2024-03-01T23:34:34.960",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047783,1709336074983,-500.0,0.00022246,2,"2024-03-01T23:34:34.983",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047784,1709336075004,-500.0,0.00022246,2,"2024-03-01T23:34:35.004",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047785,1709336075029,-521.2514097,0.00022246,2,"2024-03-01T23:34:35.029",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047786,1709336075054,-500.0,0.00022246,2,"2024-03-01T23:34:35.054",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047787,1709336075078,-500.0,0.00022246,2,"2024-03-01T23:34:35.078",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047788,1709336075101,-500.0,0.00022246,2,"2024-03-01T23:34:35.101",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047789,1709336075123,-500.0,0.00022246,2,"2024-03-01T23:34:35.123",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047790,1709336075146,-681.2,0.00022246,2,"2024-03-01T23:34:35.146",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047791,1709336075170,-516.40151081,0.00022246,2,"2024-03-01T23:34:35.170",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047792,1709336075193,-500.0,0.00022246,2,"2024-03-01T23:34:35.193",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047793,1709336075218,-500.0,0.00022246,2,"2024-03-01T23:34:35.218",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047794,1709336075243,-500.0,0.00022246,2,"2024-03-01T23:34:35.243",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047795,1709336075267,-500.0,0.00022246,2,"2024-03-01T23:34:35.267",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047796,1709336075301,-500.0,0.00022246,2,"2024-03-01T23:34:35.301",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047797,1709336075325,-500.0,0.00022246,2,"2024-03-01T23:34:35.325",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047798,1709336075348,-500.0,0.00022246,2,"2024-03-01T23:34:35.348",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047799,1709336075372,-500.0,0.00022246,2,"2024-03-01T23:34:35.372",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047800,1709336075395,-500.0,0.00022246,2,"2024-03-01T23:34:35.395",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047801,1709336075418,-500.0,0.00022246,2,"2024-03-01T23:34:35.418",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047802,1709336075440,-500.0,0.00022246,2,"2024-03-01T23:34:35.440",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047803,1709336075464,-500.0,0.00022246,2,"2024-03-01T23:34:35.464",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047804,1709336075486,-500.0,0.00022246,2,"2024-03-01T23:34:35.486",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047805,1709336075508,-174.9,0.00022246,2,"2024-03-01T23:34:35.508",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047806,1709336075531,-500.0,0.00022246,2,"2024-03-01T23:34:35.531",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047807,1709336075553,-500.0,0.00022246,2,"2024-03-01T23:34:35.553",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047808,1709336075576,-500.0,0.00022246,2,"2024-03-01T23:34:35.576",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047809,1709336075599,-500.0,0.00022246,2,"2024-03-01T23:34:35.599",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047810,1709336075622,-500.0,0.00022246,2,"2024-03-01T23:34:35.622",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047811,1709336075645,-500.0,0.00022246,2,"2024-03-01T23:34:35.645",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047812,1709336075668,-500.0,0.00022246,2,"2024-03-01T23:34:35.668",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047813,1709336075691,-500.0,0.00022246,2,"2024-03-01T23:34:35.691",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047814,1709336075716,-500.0,0.00022246,2,"2024-03-01T23:34:35.716",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047815,1709336075738,-500.0,0.00022246,2,"2024-03-01T23:34:35.738",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047816,1709336075760,-500.0,0.00022246,2,"2024-03-01T23:34:35.760",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047817,1709336075784,-500.0,0.00022246,2,"2024-03-01T23:34:35.784",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047818,1709336075806,-302.23,0.00022246,2,"2024-03-01T23:34:35.806",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047819,1709336075828,-500.0,0.00022246,2,"2024-03-01T23:34:35.828",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047820,1709336075854,-500.0,0.00022246,2,"2024-03-01T23:34:35.854",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047821,1709336075876,-500.0,0.00022246,2,"2024-03-01T23:34:35.876",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047822,1709336075901,-467.07366665,0.00022246,2,"2024-03-01T23:34:35.901",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047823,1709336075923,-500.0,0.00022246,2,"2024-03-01T23:34:35.923",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047824,1709336075946,-500.0,0.00022246,2,"2024-03-01T23:34:35.946",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047825,1709336075970,-500.0,0.00022246,2,"2024-03-01T23:34:35.970",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047826,1709336075992,-500.0,0.00022246,2,"2024-03-01T23:34:35.992",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047827,1709336076015,-500.0,0.00022246,2,"2024-03-01T23:34:36.015",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047828,1709336076037,-500.0,0.00022246,2,"2024-03-01T23:34:36.037",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047829,1709336076064,-583.17729205,0.00022246,2,"2024-03-01T23:34:36.064",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047830,1709336076088,-500.0,0.00022246,2,"2024-03-01T23:34:36.088",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047831,1709336076110,-500.0,0.00022246,2,"2024-03-01T23:34:36.110",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047832,1709336076132,-500.0,0.00022246,2,"2024-03-01T23:34:36.132",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047833,1709336076154,-500.0,0.00022246,2,"2024-03-01T23:34:36.154",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047834,1709336076176,-500.0,0.00022246,2,"2024-03-01T23:34:36.176",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047835,1709336076198,-500.0,0.00022246,2,"2024-03-01T23:34:36.198",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047836,1709336076220,-500.0,0.00022246,2,"2024-03-01T23:34:36.220",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047837,1709336076242,-527.08692111,0.00022246,2,"2024-03-01T23:34:36.242",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047838,1709336076264,-500.0,0.00022246,2,"2024-03-01T23:34:36.264",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047839,1709336076290,-550.77,0.00022246,2,"2024-03-01T23:34:36.290",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047840,1709336076312,-500.0,0.00022246,2,"2024-03-01T23:34:36.312",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047841,1709336076335,-500.0,0.00022246,2,"2024-03-01T23:34:36.335",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047842,1709336076357,-500.0,0.00022246,2,"2024-03-01T23:34:36.357",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047843,1709336076382,-500.0,0.00022246,2,"2024-03-01T23:34:36.382",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047844,1709336076405,-500.0,0.00022246,2,"2024-03-01T23:34:36.405",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047845,1709336076428,-500.0,0.00022246,2,"2024-03-01T23:34:36.428",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047846,1709336076451,-500.0,0.00022246,2,"2024-03-01T23:34:36.451",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047847,1709336076474,-500.0,0.00022246,2,"2024-03-01T23:34:36.474",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047848,1709336076498,-500.0,0.00022246,2,"2024-03-01T23:34:36.498",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047849,1709336076521,-500.0,0.00022246,2,"2024-03-01T23:34:36.521",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047850,1709336076543,-500.0,0.00022246,2,"2024-03-01T23:34:36.543",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047851,1709336076566,-500.0,0.00022246,2,"2024-03-01T23:34:36.566",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047852,1709336076589,-205.18240678,0.00022246,2,"2024-03-01T23:34:36.589",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047853,1709336076612,-500.0,0.00022246,2,"2024-03-01T23:34:36.612",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047854,1709336076634,-577.28890005,0.00022246,2,"2024-03-01T23:34:36.634",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047855,1709336076656,-322.29275375,0.00022246,2,"2024-03-01T23:34:36.656",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047856,1709336076679,-500.0,0.00022246,2,"2024-03-01T23:34:36.679",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047857,1709336076703,-500.0,0.00022246,2,"2024-03-01T23:34:36.703",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047858,1709336076724,-500.0,0.00022246,2,"2024-03-01T23:34:36.724",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047859,1709336076746,-500.0,0.00022246,2,"2024-03-01T23:34:36.746",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047860,1709336076768,-500.0,0.00022246,2,"2024-03-01T23:34:36.768",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047861,1709336076791,-500.0,0.00022246,2,"2024-03-01T23:34:36.791",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047862,1709336076814,-500.0,0.00022246,2,"2024-03-01T23:34:36.814",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047863,1709336076837,-500.0,0.00022246,2,"2024-03-01T23:34:36.837",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047864,1709336076858,-500.0,0.00022246,2,"2024-03-01T23:34:36.858",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047865,1709336076880,-500.0,0.00022246,2,"2024-03-01T23:34:36.880",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047866,1709336076901,-500.0,0.00022246,2,"2024-03-01T23:34:36.901",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047867,1709336076922,-500.0,0.00022246,2,"2024-03-01T23:34:36.922",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047868,1709336076944,-500.0,0.00022246,2,"2024-03-01T23:34:36.944",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047869,1709336076966,-500.0,0.00022246,2,"2024-03-01T23:34:36.966",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047870,1709336076987,-299.60802048,0.00022246,2,"2024-03-01T23:34:36.987",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047871,1709336077009,-500.0,0.00022246,2,"2024-03-01T23:34:37.009",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047872,1709336077031,-551.41671801,0.00022246,2,"2024-03-01T23:34:37.031",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047873,1709336077053,-500.0,0.00022246,2,"2024-03-01T23:34:37.053",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047874,1709336077075,-500.0,0.00022246,2,"2024-03-01T23:34:37.075",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047875,1709336077098,-500.0,0.00022246,2,"2024-03-01T23:34:37.098",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047876,1709336077122,-500.0,0.00022246,2,"2024-03-01T23:34:37.122",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047877,1709336077144,-500.0,0.00022246,2,"2024-03-01T23:34:37.144",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047878,1709336077167,-500.0,0.00022246,2,"2024-03-01T23:34:37.167",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047879,1709336077189,-608.88,0.00022246,2,"2024-03-01T23:34:37.189",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047880,1709336077211,-500.0,0.00022246,2,"2024-03-01T23:34:37.211",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047881,1709336077233,-500.0,0.00022246,2,"2024-03-01T23:34:37.233",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047882,1709336077255,-500.0,0.00022246,2,"2024-03-01T23:34:37.255",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047883,1709336077279,-500.0,0.00022246,2,"2024-03-01T23:34:37.279",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047884,1709336077301,-500.0,0.00022246,2,"2024-03-01T23:34:37.301",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047885,1709336077324,-500.0,0.00022246,2,"2024-03-01T23:34:37.324",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047886,1709336077346,-500.0,0.00022246,2,"2024-03-01T23:34:37.346",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047887,1709336077371,-500.0,0.00022246,2,"2024-03-01T23:34:37.371",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047888,1709336077400,-500.0,0.00022246,2,"2024-03-01T23:34:37.400",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047889,1709336077426,-500.0,0.00022246,2,"2024-03-01T23:34:37.426",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047890,1709336077454,-500.0,0.00022246,2,"2024-03-01T23:34:37.454",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047891,1709336077478,-500.0,0.00022246,2,"2024-03-01T23:34:37.478",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047892,1709336077502,-500.0,0.00022246,2,"2024-03-01T23:34:37.502",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047893,1709336077524,-500.0,0.00022246,2,"2024-03-01T23:34:37.524",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047894,1709336077546,-500.0,0.00022246,2,"2024-03-01T23:34:37.546",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047895,1709336077569,-500.0,0.00022246,2,"2024-03-01T23:34:37.569",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047896,1709336077591,-500.0,0.00022246,2,"2024-03-01T23:34:37.591",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047897,1709336077613,-500.0,0.00022246,2,"2024-03-01T23:34:37.613",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047898,1709336077635,-500.0,0.00022246,2,"2024-03-01T23:34:37.635",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047899,1709336077657,-500.0,0.00022246,2,"2024-03-01T23:34:37.657",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047900,1709336077678,-500.0,0.00022246,2,"2024-03-01T23:34:37.678",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047901,1709336077700,-500.0,0.00022246,2,"2024-03-01T23:34:37.700",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047902,1709336077722,-500.0,0.00022246,2,"2024-03-01T23:34:37.722",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047903,1709336077744,-790.67,0.00022246,2,"2024-03-01T23:34:37.744",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047904,1709336077883,-500.0,0.00022246,2,"2024-03-01T23:34:37.883",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047905,1709336077905,-500.0,0.00022246,2,"2024-03-01T23:34:37.905",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047906,1709336077928,-664.78,0.00022246,2,"2024-03-01T23:34:37.928",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047907,1709336077950,-500.0,0.00022246,2,"2024-03-01T23:34:37.950",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047908,1709336077972,-602.59,0.00022246,2,"2024-03-01T23:34:37.972",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047909,1709336077996,-500.0,0.00022246,2,"2024-03-01T23:34:37.996",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047910,1709336078019,-500.0,0.00022246,2,"2024-03-01T23:34:38.019",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047911,1709336078044,-500.0,0.00022246,2,"2024-03-01T23:34:38.044",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047912,1709336078068,-500.0,0.00022246,2,"2024-03-01T23:34:38.068",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047913,1709336078092,-500.0,0.00022246,2,"2024-03-01T23:34:38.092",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047914,1709336078117,-500.0,0.00022246,2,"2024-03-01T23:34:38.117",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047915,1709336078140,-500.0,0.00022246,2,"2024-03-01T23:34:38.140",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047916,1709336078163,-500.0,0.00022246,2,"2024-03-01T23:34:38.163",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047917,1709336078186,-500.0,0.00022246,2,"2024-03-01T23:34:38.186",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047918,1709336078211,-500.0,0.00022246,2,"2024-03-01T23:34:38.211",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047919,1709336078235,-500.0,0.00022246,2,"2024-03-01T23:34:38.235",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047920,1709336078259,-500.0,0.00022246,2,"2024-03-01T23:34:38.259",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047921,1709336078284,-500.0,0.00022246,2,"2024-03-01T23:34:38.284",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047922,1709336078309,-763.65,0.00022246,2,"2024-03-01T23:34:38.309",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047923,1709336078333,-500.0,0.00022246,2,"2024-03-01T23:34:38.333",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047924,1709336078357,-500.0,0.00022246,2,"2024-03-01T23:34:38.357",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047925,1709336078383,-500.0,0.00022246,2,"2024-03-01T23:34:38.383",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047926,1709336078406,-500.0,0.00022246,2,"2024-03-01T23:34:38.406",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047927,1709336078428,-500.0,0.00022246,2,"2024-03-01T23:34:38.428",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047928,1709336078452,-700.88,0.00022246,2,"2024-03-01T23:34:38.452",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047929,1709336078475,-655.56,0.00022246,2,"2024-03-01T23:34:38.475",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047930,1709336078498,-500.0,0.00022246,2,"2024-03-01T23:34:38.498",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047931,1709336078522,-1499.61,0.00022246,2,"2024-03-01T23:34:38.522",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047932,1709336078545,-500.0,0.00022246,2,"2024-03-01T23:34:38.545",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047933,1709336078567,-500.0,0.00022246,2,"2024-03-01T23:34:38.567",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047934,1709336078590,-435.52760378,0.00022246,2,"2024-03-01T23:34:38.590",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047935,1709336078613,-500.0,0.00022246,2,"2024-03-01T23:34:38.613",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047936,1709336078636,-500.0,0.00022246,2,"2024-03-01T23:34:38.636",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047937,1709336078660,-1301.42,0.00022246,2,"2024-03-01T23:34:38.660",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047938,1709336078682,-500.0,0.00022246,2,"2024-03-01T23:34:38.682",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047939,1709336078705,-808.45,0.00022246,2,"2024-03-01T23:34:38.705",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047940,1709336078728,-271.25505479,0.00022246,2,"2024-03-01T23:34:38.728",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047941,1709336078751,-500.0,0.00022246,2,"2024-03-01T23:34:38.751",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047942,1709336078775,-500.0,0.00022246,2,"2024-03-01T23:34:38.775",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047943,1709336078798,-500.0,0.00022246,2,"2024-03-01T23:34:38.798",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047944,1709336078821,-500.0,0.00022246,2,"2024-03-01T23:34:38.821",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047945,1709336078843,-500.0,0.00022246,2,"2024-03-01T23:34:38.843",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047946,1709336078866,-161.85935949,0.00022246,2,"2024-03-01T23:34:38.866",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047947,1709336078888,-500.0,0.00022246,2,"2024-03-01T23:34:38.888",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047948,1709336078910,-500.0,0.00022246,2,"2024-03-01T23:34:38.910",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047949,1709336078933,-500.0,0.00022246,2,"2024-03-01T23:34:38.933",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047950,1709336078955,-500.0,0.00022246,2,"2024-03-01T23:34:38.955",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047951,1709336078977,-177.10685156,0.00022246,2,"2024-03-01T23:34:38.977",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047952,1709336079001,-789.98,0.00022246,2,"2024-03-01T23:34:39.001",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047953,1709336079025,-500.0,0.00022246,2,"2024-03-01T23:34:39.025",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047954,1709336079049,-500.0,0.00022246,2,"2024-03-01T23:34:39.049",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047955,1709336079072,-500.0,0.00022246,2,"2024-03-01T23:34:39.072",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047956,1709336079099,-531.98,0.00022246,2,"2024-03-01T23:34:39.099",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047957,1709336079122,-601.43,0.00022246,2,"2024-03-01T23:34:39.122",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047958,1709336079144,-500.0,0.00022246,2,"2024-03-01T23:34:39.144",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047959,1709336079167,-500.0,0.00022246,2,"2024-03-01T23:34:39.167",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047960,1709336079189,-500.0,0.00022246,2,"2024-03-01T23:34:39.189",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047961,1709336079213,-500.0,0.00022246,2,"2024-03-01T23:34:39.213",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047962,1709336079236,-500.0,0.00022246,2,"2024-03-01T23:34:39.236",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047963,1709336079258,-500.0,0.00022246,2,"2024-03-01T23:34:39.258",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047964,1709336079282,-500.0,0.00022246,2,"2024-03-01T23:34:39.282",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047965,1709336079307,-500.0,0.00022246,2,"2024-03-01T23:34:39.307",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047966,1709336079330,-500.0,0.00022246,2,"2024-03-01T23:34:39.330",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047967,1709336079353,-500.0,0.00022246,2,"2024-03-01T23:34:39.353",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047968,1709336079378,-780.31,0.00022246,2,"2024-03-01T23:34:39.378",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047969,1709336079402,-626.42,0.00022246,2,"2024-03-01T23:34:39.402",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047970,1709336079425,-500.0,0.00022246,2,"2024-03-01T23:34:39.425",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047971,1709336079448,-500.0,0.00022246,2,"2024-03-01T23:34:39.448",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047972,1709336079472,-239.64065271,0.00022246,2,"2024-03-01T23:34:39.472",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047973,1709336079496,-500.0,0.00022246,2,"2024-03-01T23:34:39.496",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047974,1709336079520,-766.78,0.00022246,2,"2024-03-01T23:34:39.520",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047975,1709336079543,-961.08,0.00022246,2,"2024-03-01T23:34:39.543",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047976,1709336079566,-500.0,0.00022246,2,"2024-03-01T23:34:39.566",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047977,1709336079589,-500.0,0.00022246,2,"2024-03-01T23:34:39.589",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047978,1709336079613,-500.0,0.00022246,2,"2024-03-01T23:34:39.613",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047979,1709336079636,-500.0,0.00022246,2,"2024-03-01T23:34:39.636",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047980,1709336079666,-500.0,0.00022246,2,"2024-03-01T23:34:39.666",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047981,1709336079689,-500.0,0.00022246,2,"2024-03-01T23:34:39.689",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047982,1709336079712,-1329.35,0.00022246,2,"2024-03-01T23:34:39.712",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047983,1709336079735,-500.0,0.00022246,2,"2024-03-01T23:34:39.735",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047984,1709336079757,-500.0,0.00022246,2,"2024-03-01T23:34:39.757",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047985,1709336079779,-1047.57,0.00022246,2,"2024-03-01T23:34:39.779",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047986,1709336079802,-500.0,0.00022246,2,"2024-03-01T23:34:39.802",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047987,1709336079825,-1069.0,0.00022246,2,"2024-03-01T23:34:39.825",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047988,1709336079850,-500.0,0.00022246,2,"2024-03-01T23:34:39.850",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047989,1709336079873,-672.59,0.00022246,2,"2024-03-01T23:34:39.873",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047990,1709336079895,-235.39,0.00022246,2,"2024-03-01T23:34:39.895",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047991,1709336079918,-500.0,0.00022246,2,"2024-03-01T23:34:39.918",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047992,1709336079941,-500.0,0.00022246,2,"2024-03-01T23:34:39.941",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047993,1709336079965,-500.0,0.00022246,2,"2024-03-01T23:34:39.965",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047994,1709336079987,-500.0,0.00022246,2,"2024-03-01T23:34:39.987",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047995,1709336080010,-500.0,0.00022246,2,"2024-03-01T23:34:40.010",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047996,1709336080033,-775.73,0.00022246,2,"2024-03-01T23:34:40.033",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047997,1709336080056,-1005.83,0.00022246,2,"2024-03-01T23:34:40.056",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047998,1709336080079,-682.7,0.00022246,2,"2024-03-01T23:34:40.079",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316047999,1709336080102,-500.0,0.00022246,2,"2024-03-01T23:34:40.102",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048000,1709336080125,-500.0,0.00022246,2,"2024-03-01T23:34:40.125",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048001,1709336080148,-519.41,0.00022246,2,"2024-03-01T23:34:40.148",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048002,1709336080171,-500.0,0.00022246,2,"2024-03-01T23:34:40.171",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048003,1709336080193,-500.0,0.00022246,2,"2024-03-01T23:34:40.193",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048004,1709336080217,-874.06,0.00022246,2,"2024-03-01T23:34:40.217",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048005,1709336080239,-500.0,0.00022246,2,"2024-03-01T23:34:40.239",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048006,1709336080262,-500.0,0.00022246,2,"2024-03-01T23:34:40.262",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048007,1709336080286,-500.0,0.00022246,2,"2024-03-01T23:34:40.286",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048008,1709336080309,-500.0,0.00022246,2,"2024-03-01T23:34:40.309",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048009,1709336080333,-776.83,0.00022246,2,"2024-03-01T23:34:40.333",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048010,1709336080633,-500.0,0.00022246,2,"2024-03-01T23:34:40.633",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048011,1709336080656,-514.21,0.00022246,2,"2024-03-01T23:34:40.656",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048012,1709336080679,-601.96615204,0.00022246,2,"2024-03-01T23:34:40.679",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048013,1709336080702,-500.0,0.00022246,2,"2024-03-01T23:34:40.702",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048014,1709336080725,-500.0,0.00022246,2,"2024-03-01T23:34:40.725",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048015,1709336080747,-500.0,0.00022246,2,"2024-03-01T23:34:40.747",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048016,1709336080770,-500.0,0.00022246,2,"2024-03-01T23:34:40.770",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048017,1709336080792,-705.32,0.00022246,2,"2024-03-01T23:34:40.792",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048018,1709336080815,-500.0,0.00022246,2,"2024-03-01T23:34:40.815",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048019,1709336080841,-500.0,0.00022246,2,"2024-03-01T23:34:40.841",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048020,1709336080864,-500.0,0.00022246,2,"2024-03-01T23:34:40.864",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048021,1709336080886,-924.05,0.00022246,2,"2024-03-01T23:34:40.886",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048022,1709336080908,-606.65,0.00022246,2,"2024-03-01T23:34:40.908",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048023,1709336080932,-500.0,0.00022246,2,"2024-03-01T23:34:40.932",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048024,1709336080954,-500.0,0.00022246,2,"2024-03-01T23:34:40.954",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048025,1709336080977,-631.7,0.00022246,2,"2024-03-01T23:34:40.977",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048026,1709336080999,-500.0,0.00022246,2,"2024-03-01T23:34:40.999",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048027,1709336081021,-500.0,0.00022246,2,"2024-03-01T23:34:41.021",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048028,1709336081045,-2298.04,0.00022246,2,"2024-03-01T23:34:41.045",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048029,1709336081069,-500.0,0.00022246,2,"2024-03-01T23:34:41.069",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048030,1709336081092,-625.0,0.00022246,2,"2024-03-01T23:34:41.092",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048031,1709336081115,-500.0,0.00022246,2,"2024-03-01T23:34:41.115",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048032,1709336081140,-500.0,0.00022246,2,"2024-03-01T23:34:41.140",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048033,1709336081164,-500.0,0.00022246,2,"2024-03-01T23:34:41.164",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048034,1709336081187,-500.0,0.00022246,2,"2024-03-01T23:34:41.187",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048035,1709336081212,-5207.94,0.00022246,2,"2024-03-01T23:34:41.212",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048036,1709336081236,-500.0,0.00022246,2,"2024-03-01T23:34:41.236",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048037,1709336081259,-500.0,0.00022246,2,"2024-03-01T23:34:41.259",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048038,1709336081284,-810.99,0.00022246,2,"2024-03-01T23:34:41.284",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048039,1709336081308,-500.0,0.00022246,2,"2024-03-01T23:34:41.308",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048040,1709336081332,-500.0,0.00022246,2,"2024-03-01T23:34:41.332",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048041,1709336081358,-500.0,0.00022246,2,"2024-03-01T23:34:41.358",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048042,1709336081383,-3024.8,0.00022246,2,"2024-03-01T23:34:41.383",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048043,1709336081407,-1126.35,0.00022246,2,"2024-03-01T23:34:41.407",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048044,1709336081431,-7900.35,0.00022246,2,"2024-03-01T23:34:41.431",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048045,1709336081457,-500.0,0.00022246,2,"2024-03-01T23:34:41.457",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048046,1709336081481,-672.04,0.00022246,2,"2024-03-01T23:34:41.481",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048047,1709336081504,-1169.83,0.00022246,2,"2024-03-01T23:34:41.504",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048048,1709336081530,-7532.36,0.00022246,2,"2024-03-01T23:34:41.530",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048049,1709336081554,-964.53,0.00022246,2,"2024-03-01T23:34:41.554",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048050,1709336081578,-500.0,0.00022246,2,"2024-03-01T23:34:41.578",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048051,1709336081602,-500.0,0.00022246,2,"2024-03-01T23:34:41.602",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048052,1709336081626,-2424.23,0.00022246,2,"2024-03-01T23:34:41.626",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048053,1709336081650,-500.0,0.00022246,2,"2024-03-01T23:34:41.650",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048054,1709336081673,-3015.43,0.00022246,2,"2024-03-01T23:34:41.673",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048055,1709336081697,-1371.54,0.00022246,2,"2024-03-01T23:34:41.697",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048056,1709336081721,-500.0,0.00022246,2,"2024-03-01T23:34:41.721",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048057,1709336081743,-500.0,0.00022246,2,"2024-03-01T23:34:41.743",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048058,1709336081766,-310.985538,0.00022246,7,"2024-03-01T23:34:41.766",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048059,1709336081789,-1303.05,0.00022246,2,"2024-03-01T23:34:41.789",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048060,1709336081812,-4458.95,0.00022246,2,"2024-03-01T23:34:41.812",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048061,1709336081834,-791.47,0.00022246,2,"2024-03-01T23:34:41.834",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048062,1709336081856,-500.0,0.00022246,2,"2024-03-01T23:34:41.856",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048063,1709336081879,-1427.89,0.00022246,2,"2024-03-01T23:34:41.879",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048064,1709336081902,-500.0,0.00022246,2,"2024-03-01T23:34:41.902",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048065,1709336081924,-310.985538,0.00022246,7,"2024-03-01T23:34:41.924",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048066,1709336081948,-500.0,0.00022246,2,"2024-03-01T23:34:41.948",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048067,1709336081971,-501.172106,0.00022246,7,"2024-03-01T23:34:41.971",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048068,1709336081993,-500.0,0.00022246,2,"2024-03-01T23:34:41.993",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048069,1709336082016,-898.93,0.00022246,2,"2024-03-01T23:34:42.016",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048070,1709336082041,-1648.89,0.00022246,2,"2024-03-01T23:34:42.041",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048071,1709336082065,-907.94,0.00022246,2,"2024-03-01T23:34:42.065",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048072,1709336082090,-501.172106,0.00022246,7,"2024-03-01T23:34:42.090",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048073,1709336082113,-819.19,0.00022246,2,"2024-03-01T23:34:42.113",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048074,1709336082135,-612.92,0.00022246,2,"2024-03-01T23:34:42.135",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048075,1709336082158,-500.0,0.00022246,2,"2024-03-01T23:34:42.158",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048076,1709336082182,-2026.54,0.00022246,2,"2024-03-01T23:34:42.182",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048077,1709336082205,-500.0,0.00022246,2,"2024-03-01T23:34:42.205",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048078,1709336082229,-151.0,0.00022246,7,"2024-03-01T23:34:42.229",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048079,1709336082252,-164.035497,0.00022246,7,"2024-03-01T23:34:42.252",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048080,1709336082276,-500.0,0.00022246,2,"2024-03-01T23:34:42.276",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048081,1709336082301,-500.0,0.00022246,2,"2024-03-01T23:34:42.301",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048082,1709336082324,-500.0,0.00022246,2,"2024-03-01T23:34:42.324",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048083,1709336082347,-801.81,0.00022246,2,"2024-03-01T23:34:42.347",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048084,1709336082371,-500.0,0.00022246,2,"2024-03-01T23:34:42.371",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048085,1709336082395,-500.0,0.00022246,2,"2024-03-01T23:34:42.395",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048086,1709336082421,-500.0,0.00022246,2,"2024-03-01T23:34:42.421",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048087,1709336082449,-2884.03,0.00022246,2,"2024-03-01T23:34:42.449",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048088,1709336082476,-8965.62,0.00022246,2,"2024-03-01T23:34:42.476",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048089,1709336082499,-187.7625141,0.00022246,2,"2024-03-01T23:34:42.499",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048090,1709336082523,-505.78,0.00022246,2,"2024-03-01T23:34:42.523",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048091,1709336082547,-777.57,0.00022246,2,"2024-03-01T23:34:42.547",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048092,1709336082570,-940.54,0.00022246,2,"2024-03-01T23:34:42.570",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048093,1709336082597,-500.0,0.00022246,2,"2024-03-01T23:34:42.597",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048094,1709336082620,-500.0,0.00022246,2,"2024-03-01T23:34:42.620",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048095,1709336082643,-151.0,0.00022246,7,"2024-03-01T23:34:42.643",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048096,1709336082667,-1906.19,0.00022246,2,"2024-03-01T23:34:42.667",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048097,1709336082691,-511.86,0.00022246,2,"2024-03-01T23:34:42.691",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048098,1709336082716,-500.0,0.00022246,2,"2024-03-01T23:34:42.716",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048099,1709336082740,-627.61,0.00022246,2,"2024-03-01T23:34:42.740",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048100,1709336082763,-1713.97,0.00022246,2,"2024-03-01T23:34:42.763",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048101,1709336082785,-500.0,0.00022246,2,"2024-03-01T23:34:42.785",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048102,1709336082807,-1496.5,0.00022246,2,"2024-03-01T23:34:42.807",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048103,1709336082831,-15578.52,0.00022246,2,"2024-03-01T23:34:42.831",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048104,1709336082855,-932.99,0.00022246,2,"2024-03-01T23:34:42.855",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048105,1709336082884,-500.0,0.00022246,2,"2024-03-01T23:34:42.884",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048106,1709336082974,-3986.75,0.00022246,2,"2024-03-01T23:34:42.974",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048107,1709336083016,-818.08,0.00022246,2,"2024-03-01T23:34:43.016",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048108,1709336083040,-151.0,0.00022246,7,"2024-03-01T23:34:43.040",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048109,1709336083064,-151.0,0.00022246,7,"2024-03-01T23:34:43.064",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048110,1709336083086,-214.066543,0.00022246,7,"2024-03-01T23:34:43.086",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048111,1709336083109,-500.0,0.00022246,2,"2024-03-01T23:34:43.109",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048112,1709336083133,-11280.04,0.00022246,2,"2024-03-01T23:34:43.133",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048113,1709336083157,-500.0,0.00022246,2,"2024-03-01T23:34:43.157",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048114,1709336083181,-500.0,0.00022246,2,"2024-03-01T23:34:43.181",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048115,1709336083205,-533.71,0.00022246,2,"2024-03-01T23:34:43.205",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048116,1709336083228,-960.58,0.00022246,2,"2024-03-01T23:34:43.228",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048117,1709336083252,-205.25,0.00022246,2,"2024-03-01T23:34:43.252",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048118,1709336083279,-500.0,0.00022246,2,"2024-03-01T23:34:43.279",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048119,1709336083302,-500.0,0.00022246,2,"2024-03-01T23:34:43.302",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048120,1709336083326,-338.68,0.00022246,2,"2024-03-01T23:34:43.326",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048121,1709336083351,-2941.98,0.00022246,2,"2024-03-01T23:34:43.351",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048122,1709336083374,-500.0,0.00022246,2,"2024-03-01T23:34:43.374",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048123,1709336083397,-500.0,0.00022246,2,"2024-03-01T23:34:43.397",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048124,1709336083420,-1255.39,0.00022246,2,"2024-03-01T23:34:43.420",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048125,1709336083444,-3267.39,0.00022246,2,"2024-03-01T23:34:43.444",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048126,1709336083473,-500.0,0.00022246,2,"2024-03-01T23:34:43.473",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048127,1709336083497,-358.199629,0.00022246,7,"2024-03-01T23:34:43.497",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048128,1709336083525,-523.02,0.00022246,2,"2024-03-01T23:34:43.525",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048129,1709336083548,-358.199629,0.00022246,7,"2024-03-01T23:34:43.548",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048130,1709336083570,-500.0,0.00022246,2,"2024-03-01T23:34:43.570",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048131,1709336083593,-682.61,0.00022246,2,"2024-03-01T23:34:43.593",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048132,1709336083617,-1993.8,0.00022246,2,"2024-03-01T23:34:43.617",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048133,1709336083642,-500.0,0.00022246,2,"2024-03-01T23:34:43.642",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048134,1709336083664,-500.0,0.00022246,2,"2024-03-01T23:34:43.664",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048135,1709336083686,-500.0,0.00022246,2,"2024-03-01T23:34:43.686",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048136,1709336083710,-2953.96,0.00022246,2,"2024-03-01T23:34:43.710",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048137,1709336083733,-539.56,0.00022246,2,"2024-03-01T23:34:43.733",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048138,1709336083755,-500.0,0.00022246,2,"2024-03-01T23:34:43.755",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048139,1709336083777,-500.0,0.00022246,2,"2024-03-01T23:34:43.777",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048140,1709336083800,-1705.43,0.00022246,2,"2024-03-01T23:34:43.800",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048141,1709336083822,-500.0,0.00022246,2,"2024-03-01T23:34:43.822",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048142,1709336083845,-500.0,0.00022246,2,"2024-03-01T23:34:43.845",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048143,1709336083867,-500.0,0.00022246,2,"2024-03-01T23:34:43.867",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048144,1709336083890,-500.0,0.00022246,2,"2024-03-01T23:34:43.890",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048145,1709336083912,-664.88,0.00022246,2,"2024-03-01T23:34:43.912",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048146,1709336083934,-386.32722787,0.00022246,2,"2024-03-01T23:34:43.934",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048147,1709336083957,-940.32,0.00022246,2,"2024-03-01T23:34:43.957",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048148,1709336083979,-651.33,0.00022246,2,"2024-03-01T23:34:43.979",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048149,1709336084002,-4272.54,0.00022246,2,"2024-03-01T23:34:44.002",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048150,1709336084025,-656.86,0.00022246,2,"2024-03-01T23:34:44.025",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048151,1709336084049,-500.0,0.00022246,2,"2024-03-01T23:34:44.049",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048152,1709336084073,-667.21,0.00022246,2,"2024-03-01T23:34:44.073",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048153,1709336084097,-1076.12,0.00022246,2,"2024-03-01T23:34:44.097",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048154,1709336084120,-1251.4,0.00022246,2,"2024-03-01T23:34:44.120",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048155,1709336084142,-500.0,0.00022246,2,"2024-03-01T23:34:44.142",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048156,1709336084167,-2112.85,0.00022246,2,"2024-03-01T23:34:44.167",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048157,1709336084190,-500.0,0.00022246,2,"2024-03-01T23:34:44.190",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048158,1709336084216,-595.11520929,0.00022246,2,"2024-03-01T23:34:44.216",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048159,1709336098226,213.01,0.00017015,2,"2024-03-01T23:34:58.226",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048160,1709336302444,548.52,0.00018782,2,"2024-03-01T23:38:22.444",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048161,1709336474078,156.87794416,0.0001879,2,"2024-03-01T23:41:14.078",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048162,1709336493739,-155.0,0.0001888,2,"2024-03-01T23:41:33.739",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048163,1709336493764,-376.39612314,0.00018881,2,"2024-03-01T23:41:33.764",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048164,1709336493790,-205.56938526,0.00018881,2,"2024-03-01T23:41:33.790",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048165,1709336493816,-482.82452134,0.00018882,2,"2024-03-01T23:41:33.816",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048166,1709336493843,-3351.57340589,0.00018882,2,"2024-03-01T23:41:33.843",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048167,1709336493869,-193.08461262,0.00018882,2,"2024-03-01T23:41:33.869",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048168,1709336493895,-363.90797229,0.00018883,2,"2024-03-01T23:41:33.895",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048169,1709336493922,-155.0,0.00018883,2,"2024-03-01T23:41:33.922",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048170,1709336493949,-297.47177303,0.00018884,2,"2024-03-01T23:41:33.949",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048171,1709336493976,-408.79186619,0.00018884,2,"2024-03-01T23:41:33.976",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048172,1709336494002,-339.0,0.0001889,2,"2024-03-01T23:41:34.002",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048173,1709336567661,151.0,0.0002686,120,"2024-03-01T23:42:47.661",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048174,1709336635643,1922.965454,0.00018985,2,"2024-03-01T23:43:55.643",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048175,1709336648809,250.0,0.000189,2,"2024-03-01T23:44:08.809",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048176,1709336787843,963.85381297,0.00018796,2,"2024-03-01T23:46:27.843",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048177,1709336807924,521.09,0.00017977,2,"2024-03-01T23:46:47.924",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048178,1709336906985,151.0,0.00026995,120,"2024-03-01T23:48:26.985",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048184,1709336989299,170.32,0.00015821,2,"2024-03-01T23:49:49.299",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048191,1709337032214,-2964.69771375,0.00019058,2,"2024-03-01T23:50:32.214",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048192,1709337032223,-205.56938526,0.00019059,2,"2024-03-01T23:50:32.223",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048193,1709337032232,-408.79186619,0.00019059,2,"2024-03-01T23:50:32.232",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048194,1709337032242,-363.90797229,0.0001906,2,"2024-03-01T23:50:32.242",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048195,1709337032250,-297.47177303,0.00019061,2,"2024-03-01T23:50:32.250",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048196,1709337032259,-702.4987408,0.00019062,2,"2024-03-01T23:50:32.259",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048197,1709337032270,-390.0,0.00019066,2,"2024-03-01T23:50:32.270",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048198,1709337032279,-211.96631915,0.0001907,2,"2024-03-01T23:50:32.279",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048199,1709337032288,-211.96631915,0.0001907,2,"2024-03-01T23:50:32.288",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048200,1709337032298,-265.44568147,0.000194,2,"2024-03-01T23:50:32.298",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048201,1709337032307,-150.0,0.00019452,2,"2024-03-01T23:50:32.307",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048202,1709337032316,-279.71,0.00019452,2,"2024-03-01T23:50:32.316",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048203,1709337032325,-339.0,0.0001947,2,"2024-03-01T23:50:32.325",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048204,1709337032334,-34936.38757734,0.00019615,2,"2024-03-01T23:50:32.334",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048205,1709337032343,-203.0,0.00019616,2,"2024-03-01T23:50:32.343",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048206,1709337032353,-499.99,0.00019616,2,"2024-03-01T23:50:32.353",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048207,1709337032362,-781.08554484,0.00019687,2,"2024-03-01T23:50:32.362",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048208,1709337032371,-150.0,0.00019731,2,"2024-03-01T23:50:32.371",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048209,1709337032381,-250.0,0.00019732,2,"2024-03-01T23:50:32.381",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048210,1709337032390,-1255.66,0.00019732,2,"2024-03-01T23:50:32.390",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048211,1709337032400,-1412.71448902,0.00019785,2,"2024-03-01T23:50:32.400",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048212,1709337032409,-155.0,0.00019787,2,"2024-03-01T23:50:32.409",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048213,1709337032418,-1871.45,0.00019788,2,"2024-03-01T23:50:32.418",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048214,1709337032427,-500.0,0.00019829,2,"2024-03-01T23:50:32.427",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048215,1709337032436,-857.66,0.00019847,2,"2024-03-01T23:50:32.436",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048216,1709337032445,-500.0,0.00019867,2,"2024-03-01T23:50:32.445",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048217,1709337032455,-223.3,0.00019873,2,"2024-03-01T23:50:32.455",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048218,1709337032464,-434.33,0.00019886,2,"2024-03-01T23:50:32.464",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048219,1709337032473,-517.17709389,0.00019888,2,"2024-03-01T23:50:32.473",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048220,1709337032482,-300.0,0.00019898,2,"2024-03-01T23:50:32.482",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048221,1709337032490,-500.0,0.00019902,2,"2024-03-01T23:50:32.490",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048222,1709337032500,-1852.42,0.00019917,2,"2024-03-01T23:50:32.500",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048223,1709337032509,-250.0,0.00019917,2,"2024-03-01T23:50:32.509",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048224,1709337032519,-161.74,0.00019961,2,"2024-03-01T23:50:32.519",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048225,1709337032528,-3878.88501179,0.00019964,2,"2024-03-01T23:50:32.528",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048226,1709337032538,-24764.07,0.00019966,2,"2024-03-01T23:50:32.538",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048227,1709337032550,-6712.62,0.00019966,2,"2024-03-01T23:50:32.550",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048228,1709337032559,-150.99,0.00019966,2,"2024-03-01T23:50:32.559",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048229,1709337032569,-8260.91,0.00019966,2,"2024-03-01T23:50:32.569",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048231,1709337032578,-150.56,0.00019987,2,"2024-03-01T23:50:32.578",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048233,1709337032588,-2550.0,0.0002,3,"2024-03-01T23:50:32.588",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048235,1709337032597,-163.58898799,0.0002,7,"2024-03-01T23:50:32.597",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048237,1709337032606,-565.67,0.00020024,2,"2024-03-01T23:50:32.606",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048239,1709337032615,-339.0,0.0002006,2,"2024-03-01T23:50:32.615",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048241,1709337032624,-161.74,0.00020065,2,"2024-03-01T23:50:32.624",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048243,1709337032633,-183.01,0.00020136,2,"2024-03-01T23:50:32.633",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048245,1709337032643,-150.56,0.00020141,2,"2024-03-01T23:50:32.643",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048247,1709337032651,-161.74,0.00020169,2,"2024-03-01T23:50:32.651",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048249,1709337032660,-521.09,0.0002024,2,"2024-03-01T23:50:32.660",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048251,1709337032670,-161.74,0.00020273,2,"2024-03-01T23:50:32.670",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048253,1709337032679,-150.56,0.00020294,2,"2024-03-01T23:50:32.679",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048255,1709337032688,-161.74,0.00020377,2,"2024-03-01T23:50:32.688",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048257,1709337032698,-150.56,0.00020448,2,"2024-03-01T23:50:32.698",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048259,1709337032706,-161.74,0.00020481,2,"2024-03-01T23:50:32.706",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048261,1709337032715,-161.74,0.00020585,2,"2024-03-01T23:50:32.715",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048263,1709337032724,-150.56,0.00020602,2,"2024-03-01T23:50:32.724",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048265,1709337032733,-339.0,0.0002064,2,"2024-03-01T23:50:32.733",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048267,1709337032743,-161.74,0.00020689,2,"2024-03-01T23:50:32.743",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048269,1709337032752,-2779.64,0.000207,2,"2024-03-01T23:50:32.752",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048271,1709337032761,-228.98,0.000207,2,"2024-03-01T23:50:32.761",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048273,1709337032771,-179.57,0.000207,2,"2024-03-01T23:50:32.771",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048275,1709337032780,-23900.0,0.000207,2,"2024-03-01T23:50:32.780",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048277,1709337032789,-150.56,0.00020756,2,"2024-03-01T23:50:32.789",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048279,1709337032798,-161.74,0.00020793,2,"2024-03-01T23:50:32.798",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048281,1709337032807,-161.74,0.00020897,2,"2024-03-01T23:50:32.807",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048283,1709337032816,-150.56,0.00020909,2,"2024-03-01T23:50:32.816",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048285,1709337032825,-161.74,0.00021001,2,"2024-03-01T23:50:32.825",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048287,1709337032834,-500.0,0.0002103,2,"2024-03-01T23:50:32.834",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048289,1709337032843,-259.9,0.0002103,2,"2024-03-01T23:50:32.843",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048291,1709337032853,-178.0,0.0002104,2,"2024-03-01T23:50:32.853",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048293,1709337032862,-3786.0,0.00021062,2,"2024-03-01T23:50:32.862",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048295,1709337032871,-150.56,0.00021063,2,"2024-03-01T23:50:32.871",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048297,1709337032881,-3717.05,0.00021096,2,"2024-03-01T23:50:32.881",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048299,1709337032890,-179.18,0.00021096,2,"2024-03-01T23:50:32.890",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048301,1709337032899,-203.0,0.00021111,4,"2024-03-01T23:50:32.899",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048303,1709337032908,-514.25,0.00021167,2,"2024-03-01T23:50:32.908",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048305,1709337032917,-151.34,0.00021195,2,"2024-03-01T23:50:32.917",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048307,1709337032926,-150.56,0.00021217,2,"2024-03-01T23:50:32.926",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048309,1709337032935,-339.0,0.0002123,2,"2024-03-01T23:50:32.935",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048311,1709337032945,-179.44,0.00021249,2,"2024-03-01T23:50:32.945",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048313,1709337032954,-151.34,0.00021358,2,"2024-03-01T23:50:32.954",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048315,1709337032962,-1904.5,0.0002137,2,"2024-03-01T23:50:32.962",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048317,1709337032971,-150.56,0.00021371,2,"2024-03-01T23:50:32.971",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048319,1709337032980,-31577.03,0.00021378,3,"2024-03-01T23:50:32.980",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048321,1709337032989,-23937.06,0.00021378,3,"2024-03-01T23:50:32.989",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048323,1709337032998,-3107.15,0.00021378,3,"2024-03-01T23:50:32.998",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048325,1709337033007,-93960.62,0.00021378,3,"2024-03-01T23:50:33.007",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048327,1709337033017,-172.17,0.00021475,2,"2024-03-01T23:50:33.017",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048329,1709337033026,-300.0,0.00021478,2,"2024-03-01T23:50:33.026",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048331,1709337033035,-150.0,0.00021478,2,"2024-03-01T23:50:33.035",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048333,1709337033044,-410.63,0.00021478,2,"2024-03-01T23:50:33.044",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048335,1709337033053,-151.34,0.00021521,2,"2024-03-01T23:50:33.053",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048337,1709337033062,-150.56,0.00021524,2,"2024-03-01T23:50:33.062",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048339,1709337033071,-355.93,0.00021588,2,"2024-03-01T23:50:33.071",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048341,1709337033080,-1305.35412645,0.00021603,2,"2024-03-01T23:50:33.080",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048343,1709337033090,-764.72,0.00021678,2,"2024-03-01T23:50:33.090",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048345,1709337033099,-150.56,0.00021678,2,"2024-03-01T23:50:33.099",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048347,1709337033108,-151.34,0.00021684,2,"2024-03-01T23:50:33.108",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048348,1709337033117,-354.2662,0.00021727,2,"2024-03-01T23:50:33.117",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048349,1709337033126,-1305.35412645,0.00021751,2,"2024-03-01T23:50:33.126",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048350,1709337033135,-339.0,0.0002181,2,"2024-03-01T23:50:33.135",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048351,1709337033143,-2519.0403,0.00021817,2,"2024-03-01T23:50:33.143",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048352,1709337033152,-183.10475446,0.00021817,2,"2024-03-01T23:50:33.152",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048353,1709337033161,-52924.26,0.00021822,3,"2024-03-01T23:50:33.161",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048354,1709337033170,-61539.3,0.00021822,3,"2024-03-01T23:50:33.170",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048355,1709337033179,-533.79967334,0.00021825,2,"2024-03-01T23:50:33.179",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048356,1709337033188,-234.03590935,0.00021825,2,"2024-03-01T23:50:33.188",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048357,1709337033197,-169.77983091,0.00021825,2,"2024-03-01T23:50:33.197",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048358,1709337033206,-193.02001066,0.00021825,2,"2024-03-01T23:50:33.206",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048359,1709337033214,-196.39555808,0.00021825,2,"2024-03-01T23:50:33.214",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048360,1709337033223,-5000.0,0.00021826,2,"2024-03-01T23:50:33.223",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048361,1709337033232,-205.76133976,0.00021827,2,"2024-03-01T23:50:33.232",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048362,1709337033241,-177.14176877,0.00021827,2,"2024-03-01T23:50:33.241",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048363,1709337033250,-150.56,0.00021832,2,"2024-03-01T23:50:33.250",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048364,1709337033259,-247.17345217,0.00021836,2,"2024-03-01T23:50:33.259",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048365,1709337033269,-151.34,0.00021847,2,"2024-03-01T23:50:33.269",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048366,1709337033278,-200.0,0.00021887,2,"2024-03-01T23:50:33.278",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048367,1709337033287,-974.0,0.000219,2,"2024-03-01T23:50:33.287",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048368,1709337033296,-5500.0,0.000219,2,"2024-03-01T23:50:33.296",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048369,1709337033305,-6000.0,0.000219,2,"2024-03-01T23:50:33.305",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048370,1709337033314,-740.0,0.000219,2,"2024-03-01T23:50:33.314",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048371,1709337033323,-153.32,0.00021907,2,"2024-03-01T23:50:33.323",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048372,1709337033332,-247.17345217,0.00021914,2,"2024-03-01T23:50:33.332",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048373,1709337033342,-1000.0,0.00021916,2,"2024-03-01T23:50:33.342",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048374,1709337033354,-188.62031948,0.00021916,2,"2024-03-01T23:50:33.354",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048375,1709337033363,-368.42473948,0.00021917,2,"2024-03-01T23:50:33.363",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048376,1709337033372,-473.06205134,0.00021917,2,"2024-03-01T23:50:33.372",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048377,1709337033382,-500.0,0.00021917,2,"2024-03-01T23:50:33.382",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048378,1709337033391,-514.31858526,0.00021917,2,"2024-03-01T23:50:33.391",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048379,1709337033400,-500.0,0.00021917,2,"2024-03-01T23:50:33.400",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048380,1709337033409,-500.0,0.00021917,2,"2024-03-01T23:50:33.409",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048381,1709337033418,-500.0,0.00021917,2,"2024-03-01T23:50:33.418",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048382,1709337033428,-500.0,0.00021917,2,"2024-03-01T23:50:33.428",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048383,1709337033437,-500.0,0.00021917,2,"2024-03-01T23:50:33.437",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048384,1709337033446,-506.73496155,0.00021917,2,"2024-03-01T23:50:33.446",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048385,1709337033456,-500.0,0.00021917,2,"2024-03-01T23:50:33.456",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048386,1709337033465,-500.0,0.00021917,2,"2024-03-01T23:50:33.465",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048387,1709337033475,-480.0,0.00021917,2,"2024-03-01T23:50:33.475",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048388,1709337033484,-500.0,0.00021917,2,"2024-03-01T23:50:33.484",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048389,1709337033494,-500.0,0.00021917,2,"2024-03-01T23:50:33.494",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048390,1709337033505,-360.30269398,0.00021917,2,"2024-03-01T23:50:33.505",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048391,1709337033514,-500.0,0.00021917,2,"2024-03-01T23:50:33.514",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048392,1709337033524,-500.0,0.00021917,2,"2024-03-01T23:50:33.524",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048393,1709337033535,-500.0,0.00021917,2,"2024-03-01T23:50:33.535",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048394,1709337033548,-559.33,0.00021917,2,"2024-03-01T23:50:33.548",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048395,1709337033557,-500.0,0.00021917,2,"2024-03-01T23:50:33.557",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048396,1709337033567,-500.0,0.00021917,2,"2024-03-01T23:50:33.567",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048397,1709337033577,-500.0,0.00021917,2,"2024-03-01T23:50:33.577",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048398,1709337033586,-500.0,0.00021917,2,"2024-03-01T23:50:33.586",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048399,1709337033595,-500.0,0.00021917,2,"2024-03-01T23:50:33.595",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048400,1709337033604,-500.0,0.00021917,2,"2024-03-01T23:50:33.604",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048401,1709337033613,-500.0,0.00021917,2,"2024-03-01T23:50:33.613",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048402,1709337033624,-500.0,0.00021917,2,"2024-03-01T23:50:33.624",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048403,1709337033633,-500.0,0.00021917,2,"2024-03-01T23:50:33.633",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048404,1709337033642,-500.0,0.00021917,2,"2024-03-01T23:50:33.642",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048405,1709337033651,-500.0,0.00021917,2,"2024-03-01T23:50:33.651",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048406,1709337033660,-162.94905698,0.00021917,2,"2024-03-01T23:50:33.660",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048407,1709337033669,-500.0,0.00021917,2,"2024-03-01T23:50:33.669",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048408,1709337033678,-500.99274178,0.00021917,2,"2024-03-01T23:50:33.678",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048409,1709337033687,-500.0,0.00021917,2,"2024-03-01T23:50:33.687",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048410,1709337033697,-577.40488449,0.00021917,2,"2024-03-01T23:50:33.697",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048411,1709337033707,-1538.34,0.00021917,2,"2024-03-01T23:50:33.707",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048412,1709337033716,-500.0,0.00021917,2,"2024-03-01T23:50:33.716",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048413,1709337033726,-500.0,0.00021917,2,"2024-03-01T23:50:33.726",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048414,1709337033735,-500.0,0.00021917,2,"2024-03-01T23:50:33.735",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048415,1709337033745,-301.04302241,0.00021917,2,"2024-03-01T23:50:33.745",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048416,1709337033754,-500.0,0.00021917,2,"2024-03-01T23:50:33.754",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048417,1709337033763,-500.0,0.00021917,2,"2024-03-01T23:50:33.763",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048418,1709337033773,-500.0,0.00021917,2,"2024-03-01T23:50:33.773",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048419,1709337033782,-607.76,0.00021917,2,"2024-03-01T23:50:33.782",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048420,1709337033791,-151.26525131,0.00021917,2,"2024-03-01T23:50:33.791",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048421,1709337033800,-502.37197252,0.00021917,2,"2024-03-01T23:50:33.800",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048422,1709337033809,-500.0,0.00021917,2,"2024-03-01T23:50:33.809",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048423,1709337033818,-500.0,0.00021917,2,"2024-03-01T23:50:33.818",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048424,1709337033827,-500.0,0.00021917,2,"2024-03-01T23:50:33.827",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048425,1709337033837,-355.5383982,0.00021917,2,"2024-03-01T23:50:33.837",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048426,1709337033846,-150.8034886,0.00021917,2,"2024-03-01T23:50:33.846",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048427,1709337033855,-150.7884188,0.00021917,2,"2024-03-01T23:50:33.855",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048428,1709337033864,-203.52812275,0.00021917,2,"2024-03-01T23:50:33.864",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048429,1709337033873,-300.25152393,0.00021917,2,"2024-03-01T23:50:33.873",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048430,1709337033882,-500.1720569,0.00021917,2,"2024-03-01T23:50:33.882",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048431,1709337033891,-994.43,0.00021917,2,"2024-03-01T23:50:33.891",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048432,1709337033900,-218.36884618,0.00021917,2,"2024-03-01T23:50:33.900",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048433,1709337033910,-151.7969976,0.00021917,2,"2024-03-01T23:50:33.910",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048434,1709337033918,-873.61,0.00021917,2,"2024-03-01T23:50:33.918",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048435,1709337033928,-202.15201818,0.00021917,2,"2024-03-01T23:50:33.928",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048436,1709337033937,-156.2412146,0.00021917,2,"2024-03-01T23:50:33.937",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048437,1709337033946,-500.0,0.00021917,2,"2024-03-01T23:50:33.946",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048438,1709337033955,-310.04178361,0.00021917,2,"2024-03-01T23:50:33.955",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048439,1709337033964,-155.85378652,0.00021917,2,"2024-03-01T23:50:33.964",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048440,1709337033973,-500.0,0.00021917,2,"2024-03-01T23:50:33.973",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048441,1709337033982,-155.89042156,0.00021917,2,"2024-03-01T23:50:33.982",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048442,1709337033991,-500.0,0.00021917,2,"2024-03-01T23:50:33.991",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048443,1709337034000,-637.4,0.00021917,2,"2024-03-01T23:50:34.000",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048444,1709337034009,-156.65894666,0.00021917,2,"2024-03-01T23:50:34.009",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048445,1709337034020,-1092.26,0.00021917,2,"2024-03-01T23:50:34.020",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048446,1709337034028,-500.0,0.00021917,2,"2024-03-01T23:50:34.028",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048447,1709337034037,-738.0,0.00021917,2,"2024-03-01T23:50:34.037",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048448,1709337034046,-500.0,0.00021917,2,"2024-03-01T23:50:34.046",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048449,1709337034055,-818.95,0.00021917,2,"2024-03-01T23:50:34.055",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048450,1709337034064,-500.0,0.00021917,2,"2024-03-01T23:50:34.064",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048451,1709337034074,-500.0,0.00021917,2,"2024-03-01T23:50:34.074",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048452,1709337034083,-619.11,0.00021917,2,"2024-03-01T23:50:34.083",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048453,1709337034091,-621.46,0.00021917,2,"2024-03-01T23:50:34.091",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048454,1709337034101,-500.0,0.00021917,2,"2024-03-01T23:50:34.101",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048455,1709337034109,-500.0,0.00021917,2,"2024-03-01T23:50:34.109",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048456,1709337034118,-610.34,0.00021917,2,"2024-03-01T23:50:34.118",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048457,1709337034127,-500.0,0.00021917,2,"2024-03-01T23:50:34.127",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048458,1709337034136,-500.0,0.00021917,2,"2024-03-01T23:50:34.136",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048459,1709337034145,-501.22430086,0.00021917,2,"2024-03-01T23:50:34.145",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048460,1709337034154,-806.67,0.00021917,2,"2024-03-01T23:50:34.154",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048461,1709337034163,-564.56,0.00021917,2,"2024-03-01T23:50:34.163",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048462,1709337034172,-562.82,0.00021917,2,"2024-03-01T23:50:34.172",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048463,1709337034181,-500.0,0.00021917,2,"2024-03-01T23:50:34.181",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048464,1709337034190,-500.0,0.00021917,2,"2024-03-01T23:50:34.190",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048465,1709337034200,-500.0,0.00021917,2,"2024-03-01T23:50:34.200",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048466,1709337034210,-501.01563993,0.00021917,2,"2024-03-01T23:50:34.210",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048467,1709337034219,-500.0,0.00021917,2,"2024-03-01T23:50:34.219",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048468,1709337034228,-505.43382367,0.00021917,2,"2024-03-01T23:50:34.228",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048469,1709337034237,-1036.47,0.00021917,2,"2024-03-01T23:50:34.237",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048470,1709337034248,-517.46,0.00021917,2,"2024-03-01T23:50:34.248",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048471,1709337034257,-185.55462084,0.00021917,2,"2024-03-01T23:50:34.257",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048472,1709337034266,-1128.86,0.00021917,2,"2024-03-01T23:50:34.266",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048473,1709337034275,-500.08722093,0.00021917,2,"2024-03-01T23:50:34.275",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048474,1709337034284,-708.15,0.00021917,2,"2024-03-01T23:50:34.284",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048475,1709337034294,-500.0,0.00021917,2,"2024-03-01T23:50:34.294",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048476,1709337034303,-500.0,0.00021917,2,"2024-03-01T23:50:34.303",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048477,1709337034312,-500.0,0.00021917,2,"2024-03-01T23:50:34.312",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048478,1709337034321,-500.0,0.00021917,2,"2024-03-01T23:50:34.321",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048479,1709337034330,-500.0,0.00021917,2,"2024-03-01T23:50:34.330",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048480,1709337034339,-508.1,0.00021917,2,"2024-03-01T23:50:34.339",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048481,1709337034349,-500.0,0.00021917,2,"2024-03-01T23:50:34.349",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048482,1709337034358,-500.0,0.00021917,2,"2024-03-01T23:50:34.358",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048483,1709337034368,-916.16,0.00021917,2,"2024-03-01T23:50:34.368",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048484,1709337034377,-500.0,0.00021917,2,"2024-03-01T23:50:34.377",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048485,1709337034386,-500.0,0.00021917,2,"2024-03-01T23:50:34.386",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048486,1709337034396,-500.0,0.00021917,2,"2024-03-01T23:50:34.396",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048487,1709337034405,-500.0,0.00021917,2,"2024-03-01T23:50:34.405",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048488,1709337034414,-500.0,0.00021917,2,"2024-03-01T23:50:34.414",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048489,1709337034423,-500.0,0.00021917,2,"2024-03-01T23:50:34.423",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048490,1709337034433,-506.01970007,0.00021917,2,"2024-03-01T23:50:34.433",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048491,1709337034442,-500.0,0.00021917,2,"2024-03-01T23:50:34.442",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048492,1709337034451,-500.0,0.00021917,2,"2024-03-01T23:50:34.451",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048493,1709337034460,-671.16,0.00021917,2,"2024-03-01T23:50:34.460",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048494,1709337034469,-500.0,0.00021917,2,"2024-03-01T23:50:34.469",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048495,1709337034478,-500.0,0.00021917,2,"2024-03-01T23:50:34.478",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048496,1709337034487,-500.0,0.00021917,2,"2024-03-01T23:50:34.487",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048497,1709337034496,-500.0,0.00021917,2,"2024-03-01T23:50:34.496",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048498,1709337034506,-503.33157672,0.00021917,2,"2024-03-01T23:50:34.506",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048499,1709337034517,-500.0,0.00021917,2,"2024-03-01T23:50:34.517",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048500,1709337034525,-500.0,0.00021917,2,"2024-03-01T23:50:34.525",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048501,1709337034534,-501.83044392,0.00021917,2,"2024-03-01T23:50:34.534",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048502,1709337034547,-500.0,0.00021917,2,"2024-03-01T23:50:34.547",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048503,1709337034557,-500.0,0.00021917,2,"2024-03-01T23:50:34.557",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048504,1709337034566,-500.0,0.00021917,2,"2024-03-01T23:50:34.566",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048505,1709337034575,-500.0,0.00021917,2,"2024-03-01T23:50:34.575",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048506,1709337034828,-500.0,0.00021917,2,"2024-03-01T23:50:34.828",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048507,1709337034838,-500.0,0.00021917,2,"2024-03-01T23:50:34.838",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048508,1709337034848,-500.0,0.00021917,2,"2024-03-01T23:50:34.848",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048509,1709337034857,-500.0,0.00021917,2,"2024-03-01T23:50:34.857",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048510,1709337034866,-500.0,0.00021917,2,"2024-03-01T23:50:34.866",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048511,1709337034875,-500.0,0.00021917,2,"2024-03-01T23:50:34.875",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048512,1709337034885,-533.97954966,0.00021917,2,"2024-03-01T23:50:34.885",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048513,1709337034894,-506.03293361,0.00021917,2,"2024-03-01T23:50:34.894",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048514,1709337034903,-500.0,0.00021917,2,"2024-03-01T23:50:34.903",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048515,1709337034912,-500.0,0.00021917,2,"2024-03-01T23:50:34.912",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048516,1709337034921,-500.0,0.00021917,2,"2024-03-01T23:50:34.921",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048517,1709337034930,-500.0,0.00021917,2,"2024-03-01T23:50:34.930",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048518,1709337034939,-500.0,0.00021917,2,"2024-03-01T23:50:34.939",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048519,1709337034948,-541.40675257,0.00021917,2,"2024-03-01T23:50:34.948",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048520,1709337034957,-500.0,0.00021917,2,"2024-03-01T23:50:34.957",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048521,1709337034966,-500.0,0.00021917,2,"2024-03-01T23:50:34.966",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048522,1709337034975,-500.0,0.00021917,2,"2024-03-01T23:50:34.975",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048523,1709337034984,-500.0,0.00021917,2,"2024-03-01T23:50:34.984",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048524,1709337034993,-500.0,0.00021917,2,"2024-03-01T23:50:34.993",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048525,1709337035002,-500.0,0.00021917,2,"2024-03-01T23:50:35.002",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048526,1709337035011,-500.0,0.00021917,2,"2024-03-01T23:50:35.011",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048527,1709337035020,-227.52005761,0.00021917,2,"2024-03-01T23:50:35.020",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048528,1709337035029,-500.0,0.00021917,2,"2024-03-01T23:50:35.029",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048529,1709337035038,-500.0,0.00021917,2,"2024-03-01T23:50:35.038",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048530,1709337035048,-500.0,0.00021917,2,"2024-03-01T23:50:35.048",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048531,1709337035057,-500.0,0.00021917,2,"2024-03-01T23:50:35.057",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048532,1709337035066,-500.0,0.00021917,2,"2024-03-01T23:50:35.066",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048533,1709337035076,-500.0,0.00021917,2,"2024-03-01T23:50:35.076",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048534,1709337035085,-500.0,0.00021917,2,"2024-03-01T23:50:35.085",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048535,1709337035094,-8789.54,0.00021917,2,"2024-03-01T23:50:35.094",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048536,1709337035103,-500.0,0.00021917,2,"2024-03-01T23:50:35.103",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048537,1709337035112,-500.0,0.00021917,2,"2024-03-01T23:50:35.112",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048538,1709337035121,-500.0,0.00021917,2,"2024-03-01T23:50:35.121",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048539,1709337035130,-500.0,0.00021917,2,"2024-03-01T23:50:35.130",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048540,1709337035140,-2151.18,0.00021917,2,"2024-03-01T23:50:35.140",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048541,1709337035149,-500.0,0.00021917,2,"2024-03-01T23:50:35.149",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048542,1709337035159,-510.26149267,0.00021917,2,"2024-03-01T23:50:35.159",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048543,1709337035169,-500.0,0.00021917,2,"2024-03-01T23:50:35.169",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048544,1709337035178,-500.0,0.00021917,2,"2024-03-01T23:50:35.178",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048545,1709337035187,-500.0,0.00021917,2,"2024-03-01T23:50:35.187",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048546,1709337035196,-508.79556699,0.00021917,2,"2024-03-01T23:50:35.196",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048547,1709337035206,-500.0,0.00021917,2,"2024-03-01T23:50:35.206",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048548,1709337035215,-937.4,0.00021917,2,"2024-03-01T23:50:35.215",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048549,1709337035224,-507.62400836,0.00021917,2,"2024-03-01T23:50:35.224",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048550,1709337035234,-500.0,0.00021917,2,"2024-03-01T23:50:35.234",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048551,1709337035243,-500.0,0.00021917,2,"2024-03-01T23:50:35.243",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048552,1709337035252,-500.0,0.00021917,2,"2024-03-01T23:50:35.252",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048553,1709337035262,-500.0,0.00021917,2,"2024-03-01T23:50:35.262",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048554,1709337035271,-500.0,0.00021917,2,"2024-03-01T23:50:35.271",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048555,1709337035280,-1287.86,0.00021917,2,"2024-03-01T23:50:35.280",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048556,1709337035289,-506.59401219,0.00021917,2,"2024-03-01T23:50:35.289",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048557,1709337035299,-500.0,0.00021917,2,"2024-03-01T23:50:35.299",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048558,1709337035308,-500.0,0.00021917,2,"2024-03-01T23:50:35.308",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048559,1709337035318,-500.0,0.00021917,2,"2024-03-01T23:50:35.318",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048560,1709337035326,-500.0,0.00021917,2,"2024-03-01T23:50:35.326",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048561,1709337035336,-500.0,0.00021917,2,"2024-03-01T23:50:35.336",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048562,1709337035346,-500.0,0.00021917,2,"2024-03-01T23:50:35.346",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048563,1709337035356,-500.0,0.00021917,2,"2024-03-01T23:50:35.356",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048564,1709337035365,-4125.6,0.00021917,2,"2024-03-01T23:50:35.365",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048565,1709337035375,-500.0,0.00021917,2,"2024-03-01T23:50:35.375",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048566,1709337035384,-500.0,0.00021917,2,"2024-03-01T23:50:35.384",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048567,1709337035393,-500.0,0.00021917,2,"2024-03-01T23:50:35.393",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048568,1709337035402,-500.0,0.00021917,2,"2024-03-01T23:50:35.402",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048569,1709337035412,-500.0,0.00021917,2,"2024-03-01T23:50:35.412",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048570,1709337035421,-579.21,0.00021917,2,"2024-03-01T23:50:35.421",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048571,1709337035430,-25953.58,0.00021917,2,"2024-03-01T23:50:35.430",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048572,1709337035439,-500.0,0.00021917,2,"2024-03-01T23:50:35.439",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048573,1709337035449,-509.61399155,0.00021917,2,"2024-03-01T23:50:35.449",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048574,1709337035458,-500.0,0.00021917,2,"2024-03-01T23:50:35.458",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048575,1709337035467,-500.0,0.00021917,2,"2024-03-01T23:50:35.467",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048576,1709337035476,-500.0,0.00021917,2,"2024-03-01T23:50:35.476",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048577,1709337035486,-500.0,0.00021917,2,"2024-03-01T23:50:35.486",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048578,1709337035496,-500.0,0.00021917,2,"2024-03-01T23:50:35.496",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048579,1709337035505,-500.0,0.00021917,2,"2024-03-01T23:50:35.505",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048580,1709337035514,-500.0,0.00021917,2,"2024-03-01T23:50:35.514",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048581,1709337035524,-512.66,0.00021917,2,"2024-03-01T23:50:35.524",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048582,1709337035533,-612.67,0.00021917,2,"2024-03-01T23:50:35.533",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048583,1709337035544,-519.47868903,0.00021917,2,"2024-03-01T23:50:35.544",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048584,1709337035554,-500.0,0.00021917,2,"2024-03-01T23:50:35.554",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048585,1709337035563,-500.0,0.00021917,2,"2024-03-01T23:50:35.563",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048586,1709337035573,-2982.35,0.00021917,2,"2024-03-01T23:50:35.573",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048587,1709337035583,-500.0,0.00021917,2,"2024-03-01T23:50:35.583",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048588,1709337035592,-500.0,0.00021917,2,"2024-03-01T23:50:35.592",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048589,1709337035602,-500.0,0.00021917,2,"2024-03-01T23:50:35.602",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048590,1709337035611,-500.0,0.00021917,2,"2024-03-01T23:50:35.611",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048591,1709337035621,-500.0,0.00021917,2,"2024-03-01T23:50:35.621",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048592,1709337035631,-500.0,0.00021917,2,"2024-03-01T23:50:35.631",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048593,1709337035640,-500.0,0.00021917,2,"2024-03-01T23:50:35.640",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048594,1709337035649,-500.0,0.00021917,2,"2024-03-01T23:50:35.649",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048595,1709337035659,-1722.49,0.00021917,2,"2024-03-01T23:50:35.659",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048596,1709337035668,-500.0,0.00021917,2,"2024-03-01T23:50:35.668",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048597,1709337035678,-500.0,0.00021917,2,"2024-03-01T23:50:35.678",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048598,1709337035687,-500.0,0.00021917,2,"2024-03-01T23:50:35.687",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048599,1709337035697,-2803.17,0.00021917,2,"2024-03-01T23:50:35.697",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048600,1709337035706,-500.0,0.00021917,2,"2024-03-01T23:50:35.706",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048601,1709337035715,-500.0,0.00021917,2,"2024-03-01T23:50:35.715",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048602,1709337035725,-500.0,0.00021917,2,"2024-03-01T23:50:35.725",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048603,1709337035734,-519.49498259,0.00021917,2,"2024-03-01T23:50:35.734",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048604,1709337035743,-500.0,0.00021917,2,"2024-03-01T23:50:35.743",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048605,1709337035752,-1250.14,0.00021917,2,"2024-03-01T23:50:35.752",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048606,1709337035762,-585.76523238,0.00021917,2,"2024-03-01T23:50:35.762",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048607,1709337035771,-1068.13,0.00021917,2,"2024-03-01T23:50:35.771",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048608,1709337035780,-500.0,0.00021917,2,"2024-03-01T23:50:35.780",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048609,1709337035789,-506.77488416,0.00021917,2,"2024-03-01T23:50:35.789",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048610,1709337035799,-2370.26,0.00021917,2,"2024-03-01T23:50:35.799",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048611,1709337035808,-500.0,0.00021917,2,"2024-03-01T23:50:35.808",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048612,1709337035818,-500.0,0.00021917,2,"2024-03-01T23:50:35.818",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048613,1709337035827,-681.81,0.00021917,2,"2024-03-01T23:50:35.827",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048614,1709337035836,-500.0,0.00021917,2,"2024-03-01T23:50:35.836",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048615,1709337035846,-500.0,0.00021917,2,"2024-03-01T23:50:35.846",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048616,1709337035856,-500.0,0.00021917,2,"2024-03-01T23:50:35.856",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048617,1709337035866,-500.0,0.00021917,2,"2024-03-01T23:50:35.866",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048618,1709337035876,-500.0,0.00021917,2,"2024-03-01T23:50:35.876",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048619,1709337035886,-1225.88,0.00021917,2,"2024-03-01T23:50:35.886",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048620,1709337035896,-500.0,0.00021917,2,"2024-03-01T23:50:35.896",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048621,1709337035906,-500.0,0.00021917,2,"2024-03-01T23:50:35.906",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048622,1709337035915,-8548.5,0.00021917,2,"2024-03-01T23:50:35.915",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048623,1709337035924,-535.42721467,0.00021917,2,"2024-03-01T23:50:35.924",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048624,1709337035934,-500.0,0.00021917,2,"2024-03-01T23:50:35.934",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048625,1709337035943,-500.0,0.00021917,2,"2024-03-01T23:50:35.943",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048626,1709337035953,-511.8056137,0.00021917,2,"2024-03-01T23:50:35.953",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048627,1709337035962,-500.0,0.00021917,2,"2024-03-01T23:50:35.962",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048628,1709337035971,-500.0,0.00021917,2,"2024-03-01T23:50:35.971",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048629,1709337035980,-336.65499796,0.00021917,2,"2024-03-01T23:50:35.980",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048630,1709337035989,-500.0,0.00021917,2,"2024-03-01T23:50:35.989",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048631,1709337035998,-505.56804263,0.00021917,2,"2024-03-01T23:50:35.998",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048632,1709337036007,-500.0,0.00021917,2,"2024-03-01T23:50:36.007",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048633,1709337036016,-500.0,0.00021917,2,"2024-03-01T23:50:36.016",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048634,1709337036025,-500.0,0.00021917,2,"2024-03-01T23:50:36.025",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048635,1709337036035,-500.0,0.00021917,2,"2024-03-01T23:50:36.035",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048636,1709337036044,-840.25,0.00021917,2,"2024-03-01T23:50:36.044",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048637,1709337036053,-4730.53,0.00021917,2,"2024-03-01T23:50:36.053",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048638,1709337036062,-500.0,0.00021917,2,"2024-03-01T23:50:36.062",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048639,1709337036071,-500.0,0.00021917,2,"2024-03-01T23:50:36.071",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048640,1709337036080,-500.0,0.00021917,2,"2024-03-01T23:50:36.080",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048641,1709337036089,-511.75934048,0.00021917,2,"2024-03-01T23:50:36.089",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048642,1709337036098,-500.0,0.00021917,2,"2024-03-01T23:50:36.098",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048643,1709337036107,-538.92,0.00021917,2,"2024-03-01T23:50:36.107",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048644,1709337036116,-500.0,0.00021917,2,"2024-03-01T23:50:36.116",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048645,1709337036125,-500.0,0.00021917,2,"2024-03-01T23:50:36.125",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048646,1709337036134,-500.0,0.00021917,2,"2024-03-01T23:50:36.134",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048647,1709337036144,-500.0,0.00021917,2,"2024-03-01T23:50:36.144",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048648,1709337036153,-500.0,0.00021917,2,"2024-03-01T23:50:36.153",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048649,1709337036162,-1257.32,0.00021917,2,"2024-03-01T23:50:36.162",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048650,1709337036172,-13756.74,0.00021917,2,"2024-03-01T23:50:36.172",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048651,1709337036181,-500.0,0.00021917,2,"2024-03-01T23:50:36.181",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048652,1709337036191,-1083.14,0.00021917,2,"2024-03-01T23:50:36.191",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048653,1709337036200,-500.0,0.00021917,2,"2024-03-01T23:50:36.200",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048654,1709337036210,-500.0,0.00021917,2,"2024-03-01T23:50:36.210",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048655,1709337036219,-500.0,0.00021917,2,"2024-03-01T23:50:36.219",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048656,1709337036228,-500.0,0.00021917,2,"2024-03-01T23:50:36.228",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048657,1709337036238,-500.0,0.00021917,2,"2024-03-01T23:50:36.238",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048658,1709337036247,-500.0,0.00021917,2,"2024-03-01T23:50:36.247",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048659,1709337036257,-797.47,0.00021917,2,"2024-03-01T23:50:36.257",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048660,1709337036266,-500.0,0.00021917,2,"2024-03-01T23:50:36.266",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048661,1709337036276,-1076.02,0.00021917,2,"2024-03-01T23:50:36.276",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048662,1709337036285,-500.0,0.00021917,2,"2024-03-01T23:50:36.285",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048663,1709337036295,-571.28,0.00021917,2,"2024-03-01T23:50:36.295",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048664,1709337036303,-500.0,0.00021917,2,"2024-03-01T23:50:36.303",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048665,1709337036312,-4315.52,0.00021917,2,"2024-03-01T23:50:36.312",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048666,1709337036321,-500.0,0.00021917,2,"2024-03-01T23:50:36.321",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048667,1709337036331,-500.0,0.00021917,2,"2024-03-01T23:50:36.331",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048668,1709337036340,-500.0,0.00021917,2,"2024-03-01T23:50:36.340",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048669,1709337036349,-500.0,0.00021917,2,"2024-03-01T23:50:36.349",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048670,1709337036359,-975.92,0.00021917,2,"2024-03-01T23:50:36.359",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048671,1709337036369,-500.0,0.00021917,2,"2024-03-01T23:50:36.369",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048672,1709337036378,-500.0,0.00021917,2,"2024-03-01T23:50:36.378",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048673,1709337036388,-2359.53,0.00021917,2,"2024-03-01T23:50:36.388",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048674,1709337036397,-500.0,0.00021917,2,"2024-03-01T23:50:36.397",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048675,1709337036407,-500.0,0.00021917,2,"2024-03-01T23:50:36.407",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048676,1709337036417,-528.35,0.00021917,2,"2024-03-01T23:50:36.417",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048677,1709337036426,-500.0,0.00021917,2,"2024-03-01T23:50:36.426",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048678,1709337036435,-500.0,0.00021917,2,"2024-03-01T23:50:36.435",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048679,1709337036444,-500.0,0.00021917,2,"2024-03-01T23:50:36.444",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048680,1709337036454,-1692.41,0.00021917,2,"2024-03-01T23:50:36.454",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048681,1709337036463,-500.0,0.00021917,2,"2024-03-01T23:50:36.463",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048682,1709337036472,-628.09,0.00021917,2,"2024-03-01T23:50:36.472",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048683,1709337036481,-513.07125077,0.00021917,2,"2024-03-01T23:50:36.481",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048684,1709337036490,-500.0,0.00021917,2,"2024-03-01T23:50:36.490",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048685,1709337036500,-842.15,0.00021917,2,"2024-03-01T23:50:36.500",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048686,1709337036509,-500.0,0.00021917,2,"2024-03-01T23:50:36.509",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048687,1709337036518,-690.64,0.00021917,2,"2024-03-01T23:50:36.518",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048688,1709337036527,-1573.42,0.00021917,2,"2024-03-01T23:50:36.527",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048689,1709337036537,-544.21633157,0.00021917,2,"2024-03-01T23:50:36.537",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048690,1709337036550,-509.49065257,0.00021917,2,"2024-03-01T23:50:36.550",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048691,1709337036559,-500.0,0.00021917,2,"2024-03-01T23:50:36.559",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048692,1709337036569,-768.39,0.00021917,2,"2024-03-01T23:50:36.569",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048693,1709337036579,-500.0,0.00021917,2,"2024-03-01T23:50:36.579",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048694,1709337036589,-261.90312119,0.00021917,2,"2024-03-01T23:50:36.589",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048695,1709337036599,-500.0,0.00021917,2,"2024-03-01T23:50:36.599",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048696,1709337036608,-500.0,0.00021917,2,"2024-03-01T23:50:36.608",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048697,1709337036618,-500.0,0.00021917,2,"2024-03-01T23:50:36.618",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048698,1709337036628,-500.0,0.00021917,2,"2024-03-01T23:50:36.628",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048699,1709337036637,-500.0,0.00021917,2,"2024-03-01T23:50:36.637",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048700,1709337036647,-460.68114316,0.00021917,2,"2024-03-01T23:50:36.647",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048701,1709337036662,-3236.14,0.00021917,2,"2024-03-01T23:50:36.662",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048702,1709337036679,-500.0,0.00021917,2,"2024-03-01T23:50:36.679",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048703,1709337036695,-500.0,0.00021917,2,"2024-03-01T23:50:36.695",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048704,1709337036708,-500.0,0.00021917,2,"2024-03-01T23:50:36.708",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048705,1709337036723,-1909.73,0.00021917,2,"2024-03-01T23:50:36.723",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048706,1709337036738,-1805.54,0.00021917,2,"2024-03-01T23:50:36.738",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048707,1709337036754,-500.0,0.00021917,2,"2024-03-01T23:50:36.754",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048708,1709337036769,-614.51,0.00021917,2,"2024-03-01T23:50:36.769",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048709,1709337036780,-1239.12,0.00021917,2,"2024-03-01T23:50:36.780",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048710,1709337036795,-502.48,0.00021917,2,"2024-03-01T23:50:36.795",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048711,1709337036809,-500.0,0.00021917,2,"2024-03-01T23:50:36.809",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048712,1709337036823,-2967.8618803,0.00021917,2,"2024-03-01T23:50:36.823",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048713,1709337036838,-595.04,0.00021917,2,"2024-03-01T23:50:36.838",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048714,1709337036849,-500.0,0.00021917,2,"2024-03-01T23:50:36.849",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048715,1709337036865,-500.0,0.00021917,2,"2024-03-01T23:50:36.865",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048716,1709337036880,-1626.56,0.00021917,2,"2024-03-01T23:50:36.880",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048717,1709337036893,-500.0,0.00021917,2,"2024-03-01T23:50:36.893",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048718,1709337036906,-1481.1,0.00021917,2,"2024-03-01T23:50:36.906",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048719,1709337036920,-610.98,0.00021917,2,"2024-03-01T23:50:36.920",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048720,1709337036937,-500.0,0.00021917,2,"2024-03-01T23:50:36.937",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048721,1709337036952,-500.0,0.00021917,2,"2024-03-01T23:50:36.952",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048722,1709337036966,-500.0,0.00021917,2,"2024-03-01T23:50:36.966",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048723,1709337036977,-717.69,0.00021917,2,"2024-03-01T23:50:36.977",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048724,1709337036989,-2159.55,0.00021917,2,"2024-03-01T23:50:36.989",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048725,1709337037004,-1332.21,0.00021917,2,"2024-03-01T23:50:37.004",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048726,1709337037016,-768.07,0.00021917,2,"2024-03-01T23:50:37.016",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048727,1709337037031,-1231.41,0.00021917,2,"2024-03-01T23:50:37.031",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048728,1709337037042,-500.0,0.00021917,2,"2024-03-01T23:50:37.042",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048729,1709337037054,-500.0,0.00021917,2,"2024-03-01T23:50:37.054",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048730,1709337037066,-500.0,0.00021917,2,"2024-03-01T23:50:37.066",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048731,1709337037078,-511.9030797,0.00021917,2,"2024-03-01T23:50:37.078",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048732,1709337037090,-500.0,0.00021917,2,"2024-03-01T23:50:37.090",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048733,1709337037103,-500.0,0.00021917,2,"2024-03-01T23:50:37.103",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048734,1709337037114,-500.0,0.00021917,2,"2024-03-01T23:50:37.114",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048735,1709337037126,-500.0,0.00021917,2,"2024-03-01T23:50:37.126",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048736,1709337037138,-500.0,0.00021917,2,"2024-03-01T23:50:37.138",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048737,1709337037149,-980.96,0.00021917,2,"2024-03-01T23:50:37.149",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048738,1709337037161,-500.0,0.00021917,2,"2024-03-01T23:50:37.161",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048739,1709337037178,-500.0,0.00021917,2,"2024-03-01T23:50:37.178",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048740,1709337037190,-500.0,0.00021917,2,"2024-03-01T23:50:37.190",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048741,1709337037202,-500.0,0.00021917,2,"2024-03-01T23:50:37.202",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048742,1709337037214,-588.2,0.00021917,2,"2024-03-01T23:50:37.214",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048743,1709337037226,-1205.54,0.00021917,2,"2024-03-01T23:50:37.226",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048744,1709337037238,-1007.11,0.00021917,2,"2024-03-01T23:50:37.238",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048745,1709337037250,-500.0,0.00021917,2,"2024-03-01T23:50:37.250",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048746,1709337037262,-503.10906157,0.00021917,2,"2024-03-01T23:50:37.262",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048747,1709337037275,-500.0,0.00021917,2,"2024-03-01T23:50:37.275",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048748,1709337037287,-500.0,0.00021917,2,"2024-03-01T23:50:37.287",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048749,1709337037299,-554.15318426,0.00021917,2,"2024-03-01T23:50:37.299",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048750,1709337037311,-3189.57,0.00021917,2,"2024-03-01T23:50:37.311",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048751,1709337037323,-500.0,0.00021917,2,"2024-03-01T23:50:37.323",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048752,1709337037334,-524.77,0.00021917,2,"2024-03-01T23:50:37.334",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048753,1709337037347,-2479.43,0.00021917,2,"2024-03-01T23:50:37.347",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048754,1709337037359,-1374.45,0.00021917,2,"2024-03-01T23:50:37.359",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048755,1709337037371,-524.77,0.00021917,2,"2024-03-01T23:50:37.371",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048756,1709337037385,-524.77,0.00021917,2,"2024-03-01T23:50:37.385",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048757,1709337037397,-351.0570277,0.00021917,2,"2024-03-01T23:50:37.397",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048758,1709337037410,-2318.3,0.00021917,2,"2024-03-01T23:50:37.410",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048759,1709337037422,-500.0,0.00021917,2,"2024-03-01T23:50:37.422",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048760,1709337037434,-745.65,0.00021917,2,"2024-03-01T23:50:37.434",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048761,1709337037446,-500.0,0.00021917,2,"2024-03-01T23:50:37.446",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048762,1709337037458,-500.0,0.00021917,2,"2024-03-01T23:50:37.458",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048763,1709337037470,-718.32,0.00021917,2,"2024-03-01T23:50:37.470",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048764,1709337037483,-2096.43,0.00021917,2,"2024-03-01T23:50:37.483",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048765,1709337037495,-500.0,0.00021917,2,"2024-03-01T23:50:37.495",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048766,1709337037508,-5231.01,0.00021917,2,"2024-03-01T23:50:37.508",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048767,1709337037520,-2562.09,0.00021917,2,"2024-03-01T23:50:37.520",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048768,1709337037534,-500.0,0.00021917,2,"2024-03-01T23:50:37.534",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048769,1709337037550,-500.0,0.00021917,2,"2024-03-01T23:50:37.550",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048770,1709337037564,-13042.05,0.00021917,2,"2024-03-01T23:50:37.564",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048771,1709337037577,-500.0,0.00021917,2,"2024-03-01T23:50:37.577",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048772,1709337037589,-500.0,0.00021917,2,"2024-03-01T23:50:37.589",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048773,1709337037602,-500.0,0.00021917,2,"2024-03-01T23:50:37.602",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048774,1709337037614,-1173.19,0.00021917,2,"2024-03-01T23:50:37.614",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048775,1709337037627,-500.0,0.00021917,2,"2024-03-01T23:50:37.627",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048776,1709337037640,-500.0,0.00021917,2,"2024-03-01T23:50:37.640",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048777,1709337037652,-500.0,0.00021917,2,"2024-03-01T23:50:37.652",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048778,1709337037665,-1316.07,0.00021917,2,"2024-03-01T23:50:37.665",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048779,1709337037677,-3044.07,0.00021917,2,"2024-03-01T23:50:37.677",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048780,1709337037689,-505.82,0.00021917,2,"2024-03-01T23:50:37.689",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048781,1709337037701,-20000.76,0.00021917,2,"2024-03-01T23:50:37.701",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048782,1709337037714,-500.0,0.00021917,2,"2024-03-01T23:50:37.714",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048783,1709337037727,-500.0,0.00021917,2,"2024-03-01T23:50:37.727",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048784,1709337037738,-647.06455785,0.00021917,2,"2024-03-01T23:50:37.738",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048785,1709337037751,-500.0,0.00021917,2,"2024-03-01T23:50:37.751",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048786,1709337037763,-500.0,0.00021917,2,"2024-03-01T23:50:37.763",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048787,1709337037778,-500.0,0.00021917,2,"2024-03-01T23:50:37.778",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048788,1709337037790,-781.21,0.00021917,2,"2024-03-01T23:50:37.790",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048789,1709337037803,-500.0,0.00021917,2,"2024-03-01T23:50:37.803",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048790,1709337037815,-500.0,0.00021917,2,"2024-03-01T23:50:37.815",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048791,1709337037827,-8201.9,0.00021917,2,"2024-03-01T23:50:37.827",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048792,1709337037840,-2436.89,0.00021917,2,"2024-03-01T23:50:37.840",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048793,1709337037851,-508.78321066,0.00021917,2,"2024-03-01T23:50:37.851",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048794,1709337037864,-500.0,0.00021917,2,"2024-03-01T23:50:37.864",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048795,1709337037876,-1668.78,0.00021917,2,"2024-03-01T23:50:37.876",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048796,1709337037887,-500.0,0.00021917,2,"2024-03-01T23:50:37.887",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048797,1709337037900,-500.0,0.00021917,2,"2024-03-01T23:50:37.900",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048798,1709337037912,-621.17,0.00021917,2,"2024-03-01T23:50:37.912",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048799,1709337037924,-500.0,0.00021917,2,"2024-03-01T23:50:37.924",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048800,1709337037936,-500.0,0.00021917,2,"2024-03-01T23:50:37.936",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048801,1709337037948,-800.0,0.00021918,2,"2024-03-01T23:50:37.948",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048802,1709337037960,-800.0,0.00021918,2,"2024-03-01T23:50:37.960",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048803,1709337037972,-800.0,0.00021918,2,"2024-03-01T23:50:37.972",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048804,1709337037984,-6110.18,0.00021918,2,"2024-03-01T23:50:37.984",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048805,1709337037997,-201.14077028,0.00021918,2,"2024-03-01T23:50:37.997",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048809,1709337038009,-200.0,0.00021919,2,"2024-03-01T23:50:38.009",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048812,1709337038024,-1972.8561,0.00021925,2,"2024-03-01T23:50:38.024",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048813,1709337038036,-1224.52,0.00021926,2,"2024-03-01T23:50:38.036",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048814,1709337038048,-1178.56,0.00021926,2,"2024-03-01T23:50:38.048",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048815,1709337038060,-647.42,0.00021926,2,"2024-03-01T23:50:38.060",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048817,1709337038072,-701.73,0.00021926,2,"2024-03-01T23:50:38.072",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048818,1709337038084,-1170.27,0.00021926,2,"2024-03-01T23:50:38.084",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048819,1709337038096,-687.81,0.00021926,2,"2024-03-01T23:50:38.096",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048820,1709337038108,-1024.2,0.00021926,2,"2024-03-01T23:50:38.108",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048821,1709337038120,-993.06,0.00021926,2,"2024-03-01T23:50:38.120",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048822,1709337038131,-707.01,0.00021926,2,"2024-03-01T23:50:38.131",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048823,1709337038144,-755.75,0.00021926,2,"2024-03-01T23:50:38.144",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048824,1709337038156,-1066.88,0.00021926,2,"2024-03-01T23:50:38.156",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048825,1709337038168,-1357.05,0.00021926,2,"2024-03-01T23:50:38.168",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048826,1709337038180,-500.0,0.00021926,2,"2024-03-01T23:50:38.180",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048827,1709337038192,-914.47,0.00021926,2,"2024-03-01T23:50:38.192",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048828,1709337038204,-1329.28,0.00021926,2,"2024-03-01T23:50:38.204",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048829,1709337038216,-1496.11,0.00021926,2,"2024-03-01T23:50:38.216",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048830,1709337038228,-500.0,0.00021926,2,"2024-03-01T23:50:38.228",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048831,1709337038240,-770.41,0.00021926,2,"2024-03-01T23:50:38.240",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048832,1709337038253,-500.0,0.00021926,2,"2024-03-01T23:50:38.253",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048833,1709337038266,-500.0,0.00021926,2,"2024-03-01T23:50:38.266",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048834,1709337038281,-500.0,0.00021926,2,"2024-03-01T23:50:38.281",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048835,1709337038293,-500.0,0.00021926,2,"2024-03-01T23:50:38.293",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048836,1709337038305,-565.82,0.00021926,2,"2024-03-01T23:50:38.305",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048837,1709337038317,-816.96,0.00021926,2,"2024-03-01T23:50:38.317",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048838,1709337038330,-798.33,0.00021926,2,"2024-03-01T23:50:38.330",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048839,1709337038342,-997.62,0.00021926,2,"2024-03-01T23:50:38.342",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048840,1709337038355,-715.44,0.00021926,2,"2024-03-01T23:50:38.355",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048841,1709337038367,-500.0,0.00021926,2,"2024-03-01T23:50:38.367",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048842,1709337038380,-882.68,0.00021926,2,"2024-03-01T23:50:38.380",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048843,1709337038392,-574.15,0.00021926,2,"2024-03-01T23:50:38.392",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048844,1709337038405,-500.0,0.00021926,2,"2024-03-01T23:50:38.405",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048845,1709337038418,-610.25,0.00021926,2,"2024-03-01T23:50:38.418",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048846,1709337038430,-569.93,0.00021926,2,"2024-03-01T23:50:38.430",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048847,1709337038443,-500.0,0.00021926,2,"2024-03-01T23:50:38.443",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048848,1709337038455,-867.84,0.00021926,2,"2024-03-01T23:50:38.455",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048849,1709337038467,-500.0,0.00021926,2,"2024-03-01T23:50:38.467",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048850,1709337038481,-1392.02,0.00021926,2,"2024-03-01T23:50:38.481",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048851,1709337038494,-908.26,0.00021926,2,"2024-03-01T23:50:38.494",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048852,1709337038506,-500.0,0.00021926,2,"2024-03-01T23:50:38.506",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048853,1709337038520,-1488.5,0.00021926,2,"2024-03-01T23:50:38.520",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048854,1709337038534,-500.0,0.00021926,2,"2024-03-01T23:50:38.534",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048855,1709337038550,-1561.1,0.00021926,2,"2024-03-01T23:50:38.550",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048856,1709337038563,-1035.79,0.00021926,2,"2024-03-01T23:50:38.563",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048857,1709337038576,-1888.83,0.00021926,2,"2024-03-01T23:50:38.576",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048858,1709337038588,-708.8,0.00021926,2,"2024-03-01T23:50:38.588",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048859,1709337038601,-643.57,0.00021926,2,"2024-03-01T23:50:38.601",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048861,1709337038613,-1119.27,0.00021926,2,"2024-03-01T23:50:38.613",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048863,1709337038626,-516.01,0.00021926,2,"2024-03-01T23:50:38.626",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048866,1709337038638,-500.0,0.00021926,2,"2024-03-01T23:50:38.638",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048868,1709337038650,-919.12,0.00021926,2,"2024-03-01T23:50:38.650",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048870,1709337038663,-500.0,0.00021926,2,"2024-03-01T23:50:38.663",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048873,1709337038675,-871.71,0.00021926,2,"2024-03-01T23:50:38.675",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048875,1709337038688,-577.33,0.00021926,2,"2024-03-01T23:50:38.688",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048877,1709337038700,-500.0,0.00021926,2,"2024-03-01T23:50:38.700",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048880,1709337038713,-500.0,0.00021926,2,"2024-03-01T23:50:38.713",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048882,1709337038724,-631.96,0.00021926,2,"2024-03-01T23:50:38.724",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048885,1709337038744,-500.0,0.00021926,2,"2024-03-01T23:50:38.744",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048887,1709337038759,-7451.32,0.00021926,2,"2024-03-01T23:50:38.759",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048890,1709337038773,-823.86,0.00021926,2,"2024-03-01T23:50:38.773",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048893,1709337038787,-500.0,0.00021926,2,"2024-03-01T23:50:38.787",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048895,1709337038800,-568.56,0.00021926,2,"2024-03-01T23:50:38.800",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048898,1709337038814,-733.16,0.00021926,2,"2024-03-01T23:50:38.814",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048900,1709337038828,-2150.56,0.00021926,2,"2024-03-01T23:50:38.828",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048903,1709337038842,-500.0,0.00021926,2,"2024-03-01T23:50:38.842",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048905,1709337038854,-500.0,0.00021926,2,"2024-03-01T23:50:38.854",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048907,1709337038867,-4292.72,0.00021926,2,"2024-03-01T23:50:38.867",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048910,1709337038880,-500.0,0.00021926,2,"2024-03-01T23:50:38.880",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048912,1709337038894,-500.0,0.00021926,2,"2024-03-01T23:50:38.894",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048915,1709337038907,-500.0,0.00021926,2,"2024-03-01T23:50:38.907",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048917,1709337038919,-627.86,0.00021926,2,"2024-03-01T23:50:38.919",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048919,1709337038932,-500.0,0.00021926,2,"2024-03-01T23:50:38.932",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048922,1709337038945,-984.87,0.00021926,2,"2024-03-01T23:50:38.945",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048924,1709337038954,-500.0,0.00021926,2,"2024-03-01T23:50:38.954",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048926,1709337038963,-500.0,0.00021926,2,"2024-03-01T23:50:38.963",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048928,1709337038973,-500.0,0.00021926,2,"2024-03-01T23:50:38.973",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048930,1709337038982,-500.0,0.00021926,2,"2024-03-01T23:50:38.982",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048932,1709337038992,-500.0,0.00021926,2,"2024-03-01T23:50:38.992",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048934,1709337039001,-2803.33,0.00021926,2,"2024-03-01T23:50:39.001",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048936,1709337039011,-500.0,0.00021926,2,"2024-03-01T23:50:39.011",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048938,1709337039020,-500.0,0.00021926,2,"2024-03-01T23:50:39.020",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048940,1709337039029,-500.0,0.00021926,2,"2024-03-01T23:50:39.029",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048942,1709337039039,-500.0,0.00021926,2,"2024-03-01T23:50:39.039",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048944,1709337039049,-1804.03,0.00021926,2,"2024-03-01T23:50:39.049",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048987,1709337039482,-500.0,0.00021926,2,"2024-03-01T23:50:39.482",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048988,1709337039522,-500.0,0.00021926,2,"2024-03-01T23:50:39.522",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048991,1709337039550,-150.0,0.00021926,2,"2024-03-01T23:50:39.550",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048993,1709337039560,-14842.34,0.00021926,2,"2024-03-01T23:50:39.560",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048995,1709337039570,-500.0,0.00021926,2,"2024-03-01T23:50:39.570",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316048998,1709337039581,-892.66,0.00021926,2,"2024-03-01T23:50:39.581",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049000,1709337039590,-500.0,0.00021926,2,"2024-03-01T23:50:39.590",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049001,1709337039600,-500.0,0.00021926,2,"2024-03-01T23:50:39.600",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049003,1709337039609,-500.0,0.00021926,2,"2024-03-01T23:50:39.609",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049006,1709337039619,-500.0,0.00021926,2,"2024-03-01T23:50:39.619",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049008,1709337039629,-806.67,0.00021926,2,"2024-03-01T23:50:39.629",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049010,1709337039639,-500.0,0.00021926,2,"2024-03-01T23:50:39.639",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049012,1709337039648,-500.0,0.00021926,2,"2024-03-01T23:50:39.648",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049014,1709337039657,-500.0,0.00021926,2,"2024-03-01T23:50:39.657",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049016,1709337039666,-500.0,0.00021926,2,"2024-03-01T23:50:39.666",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049018,1709337039675,-3012.53,0.00021926,2,"2024-03-01T23:50:39.675",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049020,1709337039684,-500.0,0.00021926,2,"2024-03-01T23:50:39.684",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049022,1709337039693,-500.0,0.00021926,2,"2024-03-01T23:50:39.693",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049024,1709337039702,-1014.74,0.00021926,2,"2024-03-01T23:50:39.702",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049026,1709337039711,-616.23,0.00021926,2,"2024-03-01T23:50:39.711",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049028,1709337039720,-2057.52,0.00021926,2,"2024-03-01T23:50:39.720",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049030,1709337039729,-500.0,0.00021926,2,"2024-03-01T23:50:39.729",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049032,1709337039738,-501.49,0.00021926,2,"2024-03-01T23:50:39.738",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049034,1709337039747,-505.13297987,0.00021926,2,"2024-03-01T23:50:39.747",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049036,1709337039756,-500.0,0.00021926,2,"2024-03-01T23:50:39.756",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049038,1709337039765,-1058.01,0.00021926,2,"2024-03-01T23:50:39.765",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049040,1709337039775,-500.0,0.00021926,2,"2024-03-01T23:50:39.775",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049042,1709337039784,-837.3,0.00021926,2,"2024-03-01T23:50:39.784",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049044,1709337039793,-500.0,0.00021926,2,"2024-03-01T23:50:39.793",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049046,1709337039802,-500.0,0.00021926,2,"2024-03-01T23:50:39.802",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049048,1709337039811,-1347.36,0.00021926,2,"2024-03-01T23:50:39.811",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049050,1709337039820,-500.0,0.00021926,2,"2024-03-01T23:50:39.820",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049052,1709337039829,-796.74,0.00021926,2,"2024-03-01T23:50:39.829",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049054,1709337039838,-500.0,0.00021926,2,"2024-03-01T23:50:39.838",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049056,1709337039847,-984.32,0.00021926,2,"2024-03-01T23:50:39.847",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049058,1709337039857,-500.0,0.00021926,2,"2024-03-01T23:50:39.857",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049060,1709337039867,-550.20727778,0.00021926,2,"2024-03-01T23:50:39.867",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049062,1709337039876,-500.0,0.00021926,2,"2024-03-01T23:50:39.876",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049063,1709337039885,-500.0,0.00021926,2,"2024-03-01T23:50:39.885",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049066,1709337039897,-500.0,0.00021926,2,"2024-03-01T23:50:39.897",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049068,1709337039906,-500.0,0.00021926,2,"2024-03-01T23:50:39.906",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049070,1709337039915,-1848.02,0.00021926,2,"2024-03-01T23:50:39.915",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049072,1709337039925,-500.0,0.00021926,2,"2024-03-01T23:50:39.925",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049073,1709337039934,-500.0,0.00021926,2,"2024-03-01T23:50:39.934",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049076,1709337039943,-728.84,0.00021926,2,"2024-03-01T23:50:39.943",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049078,1709337039952,-500.0,0.00021926,2,"2024-03-01T23:50:39.952",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049080,1709337039961,-500.0,0.00021926,2,"2024-03-01T23:50:39.961",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049082,1709337039970,-892.6,0.00021926,2,"2024-03-01T23:50:39.970",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049084,1709337039984,-2590.49,0.00021926,2,"2024-03-01T23:50:39.984",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049086,1709337039993,-500.0,0.00021926,2,"2024-03-01T23:50:39.993",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049088,1709337040002,-500.0,0.00021926,2,"2024-03-01T23:50:40.002",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049090,1709337040012,-803.54,0.00021926,2,"2024-03-01T23:50:40.012",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049092,1709337040023,-500.0,0.00021926,2,"2024-03-01T23:50:40.023",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049094,1709337040032,-718.16,0.00021926,2,"2024-03-01T23:50:40.032",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049096,1709337040042,-999.8,0.00021926,2,"2024-03-01T23:50:40.042",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049098,1709337040051,-1202.13,0.00021926,2,"2024-03-01T23:50:40.051",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049100,1709337040060,-585.48,0.00021926,2,"2024-03-01T23:50:40.060",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049102,1709337040070,-500.0,0.00021926,2,"2024-03-01T23:50:40.070",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049104,1709337040079,-500.0,0.00021926,2,"2024-03-01T23:50:40.079",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049106,1709337040089,-987.96,0.00021926,2,"2024-03-01T23:50:40.089",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049108,1709337040098,-524.77,0.00021926,2,"2024-03-01T23:50:40.098",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049110,1709337040107,-2275.29,0.00021926,2,"2024-03-01T23:50:40.107",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049112,1709337040117,-524.77,0.00021926,2,"2024-03-01T23:50:40.117",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049114,1709337040126,-500.0,0.00021926,2,"2024-03-01T23:50:40.126",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049116,1709337040136,-500.0,0.00021926,2,"2024-03-01T23:50:40.136",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049118,1709337040145,-500.0,0.00021926,2,"2024-03-01T23:50:40.145",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049120,1709337040154,-1628.38,0.00021926,2,"2024-03-01T23:50:40.154",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049122,1709337040164,-515.51,0.00021926,2,"2024-03-01T23:50:40.164",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049124,1709337040173,-500.0,0.00021926,2,"2024-03-01T23:50:40.173",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049126,1709337040182,-1108.04,0.00021926,2,"2024-03-01T23:50:40.182",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049128,1709337040191,-798.81,0.00021926,2,"2024-03-01T23:50:40.191",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049130,1709337040200,-500.0,0.00021926,2,"2024-03-01T23:50:40.200",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049132,1709337040210,-500.07,0.00021926,2,"2024-03-01T23:50:40.210",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049134,1709337040219,-8653.35,0.00021926,2,"2024-03-01T23:50:40.219",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049136,1709337040228,-1000.0,0.00021927,2,"2024-03-01T23:50:40.228",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049138,1709337040237,-12147.3647,0.00021927,2,"2024-03-01T23:50:40.237",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049140,1709337040246,-173143.35,0.00021927,2,"2024-03-01T23:50:40.246",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049142,1709337040255,-200.0,0.0002195,2,"2024-03-01T23:50:40.255",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049144,1709337040264,-800.0,0.0002195,2,"2024-03-01T23:50:40.264",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049147,1709337040274,-200.0,0.0002195,2,"2024-03-01T23:50:40.274",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049149,1709337040283,-500.0,0.0002195,2,"2024-03-01T23:50:40.283",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049151,1709337040292,-200.0,0.0002195,2,"2024-03-01T23:50:40.292",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049153,1709337040301,-150.56,0.00021986,2,"2024-03-01T23:50:40.301",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049155,1709337040310,-800.0,0.00021989,2,"2024-03-01T23:50:40.310",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049157,1709337040319,-247.17345217,0.00021991,2,"2024-03-01T23:50:40.319",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049159,1709337040328,-524.77,0.00021999,2,"2024-03-01T23:50:40.328",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049161,1709337040337,-1296.0,0.00022,2,"2024-03-01T23:50:40.337",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049163,1709337040346,-362.76736413,0.00022,2,"2024-03-01T23:50:40.346",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049165,1709337040356,-2600.0,0.00022,3,"2024-03-01T23:50:40.356",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049167,1709337040364,-329249.28408129,0.00022,2,"2024-03-01T23:50:40.364",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049169,1709337040373,-999.0,0.00022,4,"2024-03-01T23:50:40.373",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049171,1709337040382,-16948.0,0.00022,2,"2024-03-01T23:50:40.382",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049173,1709337040391,-431.0,0.00022,2,"2024-03-01T23:50:40.391",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049175,1709337040400,-150.0,0.00022006,2,"2024-03-01T23:50:40.400",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049177,1709337040409,-200.0,0.00022009,2,"2024-03-01T23:50:40.409",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049179,1709337040419,-151.34,0.0002201,2,"2024-03-01T23:50:40.419",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049181,1709337040428,-300.0,0.00022018,2,"2024-03-01T23:50:40.428",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049183,1709337040437,-153.65814854,0.00022023,2,"2024-03-01T23:50:40.437",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049185,1709337040446,-150.0,0.00022024,2,"2024-03-01T23:50:40.446",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049187,1709337040455,-150.0,0.00022024,2,"2024-03-01T23:50:40.455",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049189,1709337040464,-150.0,0.00022024,2,"2024-03-01T23:50:40.464",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049191,1709337040473,-150.0,0.00022024,2,"2024-03-01T23:50:40.473",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049193,1709337040482,-150.0,0.00022024,2,"2024-03-01T23:50:40.482",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049195,1709337040491,-150.0,0.00022024,2,"2024-03-01T23:50:40.491",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049197,1709337040501,-150.0,0.00022024,2,"2024-03-01T23:50:40.501",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049199,1709337040509,-150.0,0.00022024,2,"2024-03-01T23:50:40.509",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049201,1709337040520,-150.0,0.00022024,2,"2024-03-01T23:50:40.520",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049203,1709337040530,-150.0,0.00022024,2,"2024-03-01T23:50:40.530",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049205,1709337040542,-150.0,0.00022024,2,"2024-03-01T23:50:40.542",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049207,1709337040552,-150.0,0.00022024,2,"2024-03-01T23:50:40.552",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049209,1709337040561,-150.0,0.00022024,2,"2024-03-01T23:50:40.561",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049211,1709337040571,-150.0,0.00022024,2,"2024-03-01T23:50:40.571",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049213,1709337040582,-150.0,0.00022024,2,"2024-03-01T23:50:40.582",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049215,1709337040592,-150.0,0.00022024,2,"2024-03-01T23:50:40.592",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049217,1709337040601,-150.0,0.00022024,2,"2024-03-01T23:50:40.601",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049219,1709337040611,-150.0,0.00022024,2,"2024-03-01T23:50:40.611",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049220,1709337040621,-300.0,0.00022024,2,"2024-03-01T23:50:40.621",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049222,1709337040631,-524.77,0.00022024,2,"2024-03-01T23:50:40.631",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049224,1709337040641,-500.0,0.00022025,2,"2024-03-01T23:50:40.641",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049225,1709337040650,-500.0,0.00022025,2,"2024-03-01T23:50:40.650",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049227,1709337040659,-500.0,0.00022025,2,"2024-03-01T23:50:40.659",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049229,1709337040668,-500.0,0.00022025,2,"2024-03-01T23:50:40.668",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049231,1709337040678,-500.0,0.00022025,2,"2024-03-01T23:50:40.678",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049233,1709337040687,-500.0,0.00022025,2,"2024-03-01T23:50:40.687",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049234,1709337040696,-388.87860904,0.00022025,2,"2024-03-01T23:50:40.696",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049236,1709337040706,-500.0,0.00022025,2,"2024-03-01T23:50:40.706",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049239,1709337040716,-500.0,0.00022025,2,"2024-03-01T23:50:40.716",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049241,1709337040725,-500.0,0.00022025,2,"2024-03-01T23:50:40.725",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049244,1709337040735,-500.0,0.00022025,2,"2024-03-01T23:50:40.735",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049246,1709337040744,-500.0,0.00022025,2,"2024-03-01T23:50:40.744",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049248,1709337040753,-500.0,0.00022025,2,"2024-03-01T23:50:40.753",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049250,1709337040762,-500.0,0.00022025,2,"2024-03-01T23:50:40.762",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049251,1709337040771,-500.0,0.00022025,2,"2024-03-01T23:50:40.771",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049253,1709337040781,-500.0,0.00022025,2,"2024-03-01T23:50:40.781",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049255,1709337040790,-500.0,0.00022025,2,"2024-03-01T23:50:40.790",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049257,1709337040799,-500.0,0.00022025,2,"2024-03-01T23:50:40.799",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049259,1709337040808,-500.0,0.00022025,2,"2024-03-01T23:50:40.808",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049260,1709337040817,-500.0,0.00022025,2,"2024-03-01T23:50:40.817",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049262,1709337040826,-500.0,0.00022025,2,"2024-03-01T23:50:40.826",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049264,1709337040837,-500.0,0.00022025,2,"2024-03-01T23:50:40.837",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049266,1709337040846,-500.0,0.00022025,2,"2024-03-01T23:50:40.846",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049268,1709337040854,-500.0,0.00022025,2,"2024-03-01T23:50:40.854",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049270,1709337040863,-500.0,0.00022025,2,"2024-03-01T23:50:40.863",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049272,1709337040873,-500.0,0.00022025,2,"2024-03-01T23:50:40.873",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049274,1709337040882,-566.67975107,0.00022025,2,"2024-03-01T23:50:40.882",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049276,1709337040891,-500.0,0.00022025,2,"2024-03-01T23:50:40.891",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049277,1709337040900,-500.0,0.00022025,2,"2024-03-01T23:50:40.900",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049279,1709337040909,-500.0,0.00022025,2,"2024-03-01T23:50:40.909",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049281,1709337040918,-500.0,0.00022025,2,"2024-03-01T23:50:40.918",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049283,1709337040927,-500.0,0.00022025,2,"2024-03-01T23:50:40.927",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049285,1709337040936,-500.0,0.00022025,2,"2024-03-01T23:50:40.936",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049287,1709337040945,-500.0,0.00022025,2,"2024-03-01T23:50:40.945",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049289,1709337040954,-583.97,0.00022025,2,"2024-03-01T23:50:40.954",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049290,1709337040963,-523.56352762,0.00022025,2,"2024-03-01T23:50:40.963",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049292,1709337040972,-504.11399739,0.00022025,2,"2024-03-01T23:50:40.972",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049294,1709337040982,-500.0,0.00022025,2,"2024-03-01T23:50:40.982",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049296,1709337040991,-500.0,0.00022025,2,"2024-03-01T23:50:40.991",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049298,1709337041001,-500.0,0.00022025,2,"2024-03-01T23:50:41.001",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049300,1709337041010,-500.0,0.00022025,2,"2024-03-01T23:50:41.010",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049302,1709337041020,-500.0,0.00022025,2,"2024-03-01T23:50:41.020",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049303,1709337041030,-500.0,0.00022025,2,"2024-03-01T23:50:41.030",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049305,1709337041039,-186.92075647,0.00022025,2,"2024-03-01T23:50:41.039",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049307,1709337041048,-500.0,0.00022025,2,"2024-03-01T23:50:41.048",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049309,1709337041057,-500.0,0.00022025,2,"2024-03-01T23:50:41.057",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049311,1709337041066,-500.0,0.00022025,2,"2024-03-01T23:50:41.066",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049313,1709337041075,-500.0,0.00022025,2,"2024-03-01T23:50:41.075",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049315,1709337041085,-500.0,0.00022025,2,"2024-03-01T23:50:41.085",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049317,1709337041094,-500.0,0.00022025,2,"2024-03-01T23:50:41.094",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049318,1709337041103,-563.15562884,0.00022025,2,"2024-03-01T23:50:41.103",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049320,1709337041112,-500.0,0.00022025,2,"2024-03-01T23:50:41.112",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049322,1709337041121,-500.0,0.00022025,2,"2024-03-01T23:50:41.121",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049324,1709337041131,-500.0,0.00022025,2,"2024-03-01T23:50:41.131",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049326,1709337041140,-619.57219319,0.00022025,2,"2024-03-01T23:50:41.140",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049328,1709337041149,-500.0,0.00022025,2,"2024-03-01T23:50:41.149",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049330,1709337041158,-500.0,0.00022025,2,"2024-03-01T23:50:41.158",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049332,1709337041167,-222.8282592,0.00022025,2,"2024-03-01T23:50:41.167",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049334,1709337041176,-500.0,0.00022025,2,"2024-03-01T23:50:41.176",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049335,1709337041186,-500.0,0.00022025,2,"2024-03-01T23:50:41.186",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049337,1709337041195,-500.0,0.00022025,2,"2024-03-01T23:50:41.195",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049339,1709337041204,-500.0,0.00022025,2,"2024-03-01T23:50:41.204",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049341,1709337041213,-500.0,0.00022025,2,"2024-03-01T23:50:41.213",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049343,1709337041222,-500.0,0.00022025,2,"2024-03-01T23:50:41.222",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049345,1709337041231,-500.0,0.00022025,2,"2024-03-01T23:50:41.231",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049346,1709337041240,-500.0,0.00022025,2,"2024-03-01T23:50:41.240",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049348,1709337041249,-500.0,0.00022025,2,"2024-03-01T23:50:41.249",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049350,1709337041259,-500.0,0.00022025,2,"2024-03-01T23:50:41.259",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049352,1709337041268,-510.53,0.00022025,2,"2024-03-01T23:50:41.268",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049354,1709337041278,-500.0,0.00022025,2,"2024-03-01T23:50:41.278",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049356,1709337041287,-500.0,0.00022025,2,"2024-03-01T23:50:41.287",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049357,1709337041296,-500.0,0.00022025,2,"2024-03-01T23:50:41.296",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049359,1709337041306,-500.0,0.00022025,2,"2024-03-01T23:50:41.306",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049361,1709337041315,-500.0,0.00022025,2,"2024-03-01T23:50:41.315",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049363,1709337041324,-500.0,0.00022025,2,"2024-03-01T23:50:41.324",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049365,1709337041335,-541.66,0.00022025,2,"2024-03-01T23:50:41.335",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049367,1709337041344,-500.0,0.00022025,2,"2024-03-01T23:50:41.344",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049369,1709337041354,-500.0,0.00022025,2,"2024-03-01T23:50:41.354",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049371,1709337041363,-500.0,0.00022025,2,"2024-03-01T23:50:41.363",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049373,1709337041372,-500.0,0.00022025,2,"2024-03-01T23:50:41.372",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049375,1709337041382,-582.9,0.00022025,2,"2024-03-01T23:50:41.382",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049377,1709337041391,-500.0,0.00022025,2,"2024-03-01T23:50:41.391",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049379,1709337041400,-500.0,0.00022025,2,"2024-03-01T23:50:41.400",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049380,1709337041410,-500.0,0.00022025,2,"2024-03-01T23:50:41.410",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049382,1709337041419,-500.0,0.00022025,2,"2024-03-01T23:50:41.419",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049384,1709337041429,-279.62336951,0.00022025,2,"2024-03-01T23:50:41.429",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049386,1709337041438,-632.4,0.00022025,2,"2024-03-01T23:50:41.438",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049388,1709337041447,-500.0,0.00022025,2,"2024-03-01T23:50:41.447",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049390,1709337041456,-500.0,0.00022025,2,"2024-03-01T23:50:41.456",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049392,1709337041465,-500.0,0.00022025,2,"2024-03-01T23:50:41.465",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049393,1709337041474,-500.0,0.00022025,2,"2024-03-01T23:50:41.474",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049395,1709337041483,-541.92,0.00022025,2,"2024-03-01T23:50:41.483",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049397,1709337041493,-500.0,0.00022025,2,"2024-03-01T23:50:41.493",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049399,1709337041502,-500.0,0.00022025,2,"2024-03-01T23:50:41.502",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049401,1709337041511,-500.0,0.00022025,2,"2024-03-01T23:50:41.511",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049403,1709337041521,-500.0,0.00022025,2,"2024-03-01T23:50:41.521",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049405,1709337041531,-500.0,0.00022025,2,"2024-03-01T23:50:41.531",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049407,1709337041543,-500.0,0.00022025,2,"2024-03-01T23:50:41.543",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049409,1709337041553,-500.0,0.00022025,2,"2024-03-01T23:50:41.553",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049411,1709337041562,-500.0,0.00022025,2,"2024-03-01T23:50:41.562",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049413,1709337041572,-500.0,0.00022025,2,"2024-03-01T23:50:41.572",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049414,1709337041581,-500.0,0.00022025,2,"2024-03-01T23:50:41.581",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049418,1709337041602,-500.0,0.00022025,2,"2024-03-01T23:50:41.602",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049420,1709337041612,-500.0,0.00022025,2,"2024-03-01T23:50:41.612",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049421,1709337041623,-571.88,0.00022025,2,"2024-03-01T23:50:41.623",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049423,1709337041634,-500.0,0.00022025,2,"2024-03-01T23:50:41.634",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049425,1709337041644,-500.0,0.00022025,2,"2024-03-01T23:50:41.644",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049427,1709337041654,-500.0,0.00022025,2,"2024-03-01T23:50:41.654",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049429,1709337041664,-994.84,0.00022025,2,"2024-03-01T23:50:41.664",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049431,1709337041677,-525.17,0.00022025,2,"2024-03-01T23:50:41.677",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049434,1709337041688,-500.0,0.00022025,2,"2024-03-01T23:50:41.688",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049436,1709337041698,-500.0,0.00022025,2,"2024-03-01T23:50:41.698",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049438,1709337041708,-500.0,0.00022025,2,"2024-03-01T23:50:41.708",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049439,1709337041718,-500.0,0.00022025,2,"2024-03-01T23:50:41.718",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049441,1709337041729,-500.0,0.00022025,2,"2024-03-01T23:50:41.729",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049443,1709337041739,-500.0,0.00022025,2,"2024-03-01T23:50:41.739",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049445,1709337041749,-500.0,0.00022025,2,"2024-03-01T23:50:41.749",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049447,1709337041759,-500.0,0.00022025,2,"2024-03-01T23:50:41.759",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049449,1709337041769,-500.0,0.00022025,2,"2024-03-01T23:50:41.769",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049451,1709337041779,-500.0,0.00022025,2,"2024-03-01T23:50:41.779",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049453,1709337041789,-526.28847602,0.00022025,2,"2024-03-01T23:50:41.789",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049455,1709337041800,-500.0,0.00022025,2,"2024-03-01T23:50:41.800",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049457,1709337041810,-500.0,0.00022025,2,"2024-03-01T23:50:41.810",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049459,1709337041819,-856.22,0.00022025,2,"2024-03-01T23:50:41.819",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049461,1709337041829,-866.06,0.00022025,2,"2024-03-01T23:50:41.829",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049463,1709337041839,-500.0,0.00022025,2,"2024-03-01T23:50:41.839",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049465,1709337041849,-500.0,0.00022025,2,"2024-03-01T23:50:41.849",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049466,1709337041859,-500.0,0.00022025,2,"2024-03-01T23:50:41.859",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049467,1709337041868,-500.0,0.00022025,2,"2024-03-01T23:50:41.868",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049468,1709337041877,-543.27591358,0.00022025,2,"2024-03-01T23:50:41.877",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049469,1709337041886,-695.56,0.00022025,2,"2024-03-01T23:50:41.886",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049470,1709337041895,-500.0,0.00022025,2,"2024-03-01T23:50:41.895",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049471,1709337041905,-702.19,0.00022025,2,"2024-03-01T23:50:41.905",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049472,1709337041914,-500.0,0.00022025,2,"2024-03-01T23:50:41.914",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049473,1709337041923,-500.0,0.00022025,2,"2024-03-01T23:50:41.923",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049474,1709337041932,-500.0,0.00022025,2,"2024-03-01T23:50:41.932",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049475,1709337041942,-500.0,0.00022025,2,"2024-03-01T23:50:41.942",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049476,1709337041952,-549.52,0.00022025,2,"2024-03-01T23:50:41.952",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049477,1709337041961,-500.0,0.00022025,2,"2024-03-01T23:50:41.961",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049479,1709337041971,-506.49,0.00022025,2,"2024-03-01T23:50:41.971",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049481,1709337041981,-500.0,0.00022025,2,"2024-03-01T23:50:41.981",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049483,1709337041991,-500.0,0.00022025,2,"2024-03-01T23:50:41.991",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049485,1709337042001,-500.0,0.00022025,2,"2024-03-01T23:50:42.001",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049488,1709337042011,-500.0,0.00022025,2,"2024-03-01T23:50:42.011",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049490,1709337042021,-500.0,0.00022025,2,"2024-03-01T23:50:42.021",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049492,1709337042031,-500.0,0.00022025,2,"2024-03-01T23:50:42.031",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049494,1709337042041,-500.0,0.00022025,2,"2024-03-01T23:50:42.041",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049496,1709337042051,-500.0,0.00022025,2,"2024-03-01T23:50:42.051",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049498,1709337042061,-500.0,0.00022025,2,"2024-03-01T23:50:42.061",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049500,1709337042072,-500.0,0.00022025,2,"2024-03-01T23:50:42.072",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049502,1709337042082,-500.0,0.00022025,2,"2024-03-01T23:50:42.082",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049504,1709337042092,-500.0,0.00022025,2,"2024-03-01T23:50:42.092",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049506,1709337042101,-500.0,0.00022025,2,"2024-03-01T23:50:42.101",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049508,1709337042111,-500.0,0.00022025,2,"2024-03-01T23:50:42.111",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049510,1709337042121,-785.9,0.00022025,2,"2024-03-01T23:50:42.121",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049512,1709337042131,-500.0,0.00022025,2,"2024-03-01T23:50:42.131",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049514,1709337042141,-500.0,0.00022025,2,"2024-03-01T23:50:42.141",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049516,1709337042152,-510.33057656,0.00022025,2,"2024-03-01T23:50:42.152",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049518,1709337042161,-500.0,0.00022025,2,"2024-03-01T23:50:42.161",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049520,1709337042171,-500.0,0.00022025,2,"2024-03-01T23:50:42.171",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049522,1709337042181,-500.0,0.00022025,2,"2024-03-01T23:50:42.181",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049525,1709337042190,-727.61,0.00022025,2,"2024-03-01T23:50:42.190",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049527,1709337042200,-500.0,0.00022025,2,"2024-03-01T23:50:42.200",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049529,1709337042210,-500.0,0.00022025,2,"2024-03-01T23:50:42.210",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049531,1709337042219,-500.0,0.00022025,2,"2024-03-01T23:50:42.219",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049533,1709337042229,-500.0,0.00022025,2,"2024-03-01T23:50:42.229",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049535,1709337042238,-500.0,0.00022025,2,"2024-03-01T23:50:42.238",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049537,1709337042249,-500.0,0.00022025,2,"2024-03-01T23:50:42.249",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049539,1709337042258,-658.48,0.00022025,2,"2024-03-01T23:50:42.258",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049541,1709337042267,-500.0,0.00022025,2,"2024-03-01T23:50:42.267",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049543,1709337042278,-500.0,0.00022025,2,"2024-03-01T23:50:42.278",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049545,1709337042288,-500.0,0.00022025,2,"2024-03-01T23:50:42.288",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049547,1709337042297,-500.0,0.00022025,2,"2024-03-01T23:50:42.297",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049549,1709337042307,-710.03,0.00022025,2,"2024-03-01T23:50:42.307",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049551,1709337042317,-500.0,0.00022025,2,"2024-03-01T23:50:42.317",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049554,1709337042326,-500.0,0.00022025,2,"2024-03-01T23:50:42.326",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049556,1709337042336,-500.0,0.00022025,2,"2024-03-01T23:50:42.336",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049558,1709337042345,-500.0,0.00022025,2,"2024-03-01T23:50:42.345",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049560,1709337042355,-500.0,0.00022025,2,"2024-03-01T23:50:42.355",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049562,1709337042365,-500.0,0.00022025,2,"2024-03-01T23:50:42.365",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049564,1709337042374,-232.83359707,0.00022025,2,"2024-03-01T23:50:42.374",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049566,1709337042384,-855.17,0.00022025,2,"2024-03-01T23:50:42.384",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049568,1709337042394,-574.28,0.00022025,2,"2024-03-01T23:50:42.394",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049570,1709337042403,-500.0,0.00022025,2,"2024-03-01T23:50:42.403",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049572,1709337042413,-500.0,0.00022025,2,"2024-03-01T23:50:42.413",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049574,1709337042422,-500.0,0.00022025,2,"2024-03-01T23:50:42.422",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049576,1709337042432,-500.0,0.00022025,2,"2024-03-01T23:50:42.432",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049578,1709337042442,-500.0,0.00022025,2,"2024-03-01T23:50:42.442",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049580,1709337042452,-500.0,0.00022025,2,"2024-03-01T23:50:42.452",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049582,1709337042462,-500.0,0.00022025,2,"2024-03-01T23:50:42.462",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049584,1709337042472,-1247.04,0.00022025,2,"2024-03-01T23:50:42.472",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049586,1709337042481,-500.0,0.00022025,2,"2024-03-01T23:50:42.481",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049588,1709337042490,-500.0,0.00022025,2,"2024-03-01T23:50:42.490",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049590,1709337042499,-500.0,0.00022025,2,"2024-03-01T23:50:42.499",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049592,1709337042509,-500.0,0.00022025,2,"2024-03-01T23:50:42.509",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049594,1709337042519,-500.0,0.00022025,2,"2024-03-01T23:50:42.519",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049596,1709337042531,-500.0,0.00022025,2,"2024-03-01T23:50:42.531",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049598,1709337042543,-500.0,0.00022025,2,"2024-03-01T23:50:42.543",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049601,1709337042552,-384.41149088,0.00022025,2,"2024-03-01T23:50:42.552",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049603,1709337042562,-500.0,0.00022025,2,"2024-03-01T23:50:42.562",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049605,1709337042571,-500.0,0.00022025,2,"2024-03-01T23:50:42.571",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049607,1709337042580,-347.53411968,0.00022025,2,"2024-03-01T23:50:42.580",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049609,1709337042590,-500.0,0.00022025,2,"2024-03-01T23:50:42.590",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049611,1709337042599,-500.0,0.00022025,2,"2024-03-01T23:50:42.599",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049613,1709337042609,-500.0,0.00022025,2,"2024-03-01T23:50:42.609",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049615,1709337042619,-172.53746102,0.00022025,2,"2024-03-01T23:50:42.619",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049638,1709337042885,-500.0,0.00022025,2,"2024-03-01T23:50:42.885",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049639,1709337042902,-500.0,0.00022025,2,"2024-03-01T23:50:42.902",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049640,1709337042913,-500.0,0.00022025,2,"2024-03-01T23:50:42.913",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049641,1709337042922,-500.0,0.00022025,2,"2024-03-01T23:50:42.922",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049642,1709337042932,-669.26,0.00022025,2,"2024-03-01T23:50:42.932",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049643,1709337042942,-500.0,0.00022025,2,"2024-03-01T23:50:42.942",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049644,1709337042951,-500.0,0.00022025,2,"2024-03-01T23:50:42.951",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049645,1709337042961,-500.0,0.00022025,2,"2024-03-01T23:50:42.961",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049646,1709337042971,-500.0,0.00022025,2,"2024-03-01T23:50:42.971",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049647,1709337042981,-600.34,0.00022025,2,"2024-03-01T23:50:42.981",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049648,1709337042990,-877.87,0.00022025,2,"2024-03-01T23:50:42.990",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049649,1709337043000,-500.0,0.00022025,2,"2024-03-01T23:50:43.000",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049650,1709337043010,-500.0,0.00022025,2,"2024-03-01T23:50:43.010",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049652,1709337043020,-553.54442757,0.00022025,2,"2024-03-01T23:50:43.020",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049654,1709337043031,-500.0,0.00022025,2,"2024-03-01T23:50:43.031",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049655,1709337043040,-500.0,0.00022025,2,"2024-03-01T23:50:43.040",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049656,1709337043050,-500.0,0.00022025,2,"2024-03-01T23:50:43.050",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049657,1709337043059,-567.54,0.00022025,2,"2024-03-01T23:50:43.059",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049658,1709337043069,-500.0,0.00022025,2,"2024-03-01T23:50:43.069",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049659,1709337043079,-500.0,0.00022025,2,"2024-03-01T23:50:43.079",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049660,1709337043088,-500.0,0.00022025,2,"2024-03-01T23:50:43.088",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049661,1709337043097,-500.0,0.00022025,2,"2024-03-01T23:50:43.097",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049663,1709337043107,-500.0,0.00022025,2,"2024-03-01T23:50:43.107",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049664,1709337043116,-500.0,0.00022025,2,"2024-03-01T23:50:43.116",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049665,1709337043125,-500.0,0.00022025,2,"2024-03-01T23:50:43.125",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049666,1709337043135,-500.0,0.00022025,2,"2024-03-01T23:50:43.135",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049667,1709337043144,-500.0,0.00022025,2,"2024-03-01T23:50:43.144",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049668,1709337043153,-500.0,0.00022025,2,"2024-03-01T23:50:43.153",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049669,1709337043162,-500.0,0.00022025,2,"2024-03-01T23:50:43.162",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049670,1709337043171,-500.0,0.00022025,2,"2024-03-01T23:50:43.171",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049671,1709337043180,-500.0,0.00022025,2,"2024-03-01T23:50:43.180",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049672,1709337043190,-592.87,0.00022025,2,"2024-03-01T23:50:43.190",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049673,1709337043199,-500.0,0.00022025,2,"2024-03-01T23:50:43.199",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049674,1709337043208,-502.38762067,0.00022025,2,"2024-03-01T23:50:43.208",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049675,1709337043218,-500.0,0.00022025,2,"2024-03-01T23:50:43.218",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049676,1709337043227,-509.57063777,0.00022025,2,"2024-03-01T23:50:43.227",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049677,1709337043237,-513.52,0.00022025,2,"2024-03-01T23:50:43.237",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049678,1709337043246,-500.0,0.00022025,2,"2024-03-01T23:50:43.246",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049679,1709337043255,-500.0,0.00022025,2,"2024-03-01T23:50:43.255",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049680,1709337043264,-500.0,0.00022025,2,"2024-03-01T23:50:43.264",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049681,1709337043274,-500.0,0.00022025,2,"2024-03-01T23:50:43.274",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049682,1709337043284,-500.0,0.00022025,2,"2024-03-01T23:50:43.284",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049683,1709337043293,-500.0,0.00022025,2,"2024-03-01T23:50:43.293",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049684,1709337043302,-500.0,0.00022025,2,"2024-03-01T23:50:43.302",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049685,1709337043312,-500.0,0.00022025,2,"2024-03-01T23:50:43.312",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049686,1709337043321,-500.0,0.00022025,2,"2024-03-01T23:50:43.321",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049687,1709337043331,-500.0,0.00022025,2,"2024-03-01T23:50:43.331",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049688,1709337043340,-1155.94,0.00022025,2,"2024-03-01T23:50:43.340",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049689,1709337043349,-588.15,0.00022025,2,"2024-03-01T23:50:43.349",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049690,1709337043359,-500.0,0.00022025,2,"2024-03-01T23:50:43.359",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049691,1709337043368,-511.58334896,0.00022025,2,"2024-03-01T23:50:43.368",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049692,1709337043378,-517.58958322,0.00022025,2,"2024-03-01T23:50:43.378",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049693,1709337043387,-816.39,0.00022025,2,"2024-03-01T23:50:43.387",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049694,1709337043398,-500.0,0.00022025,2,"2024-03-01T23:50:43.398",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049695,1709337043408,-500.0,0.00022025,2,"2024-03-01T23:50:43.408",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049696,1709337043417,-689.87,0.00022025,2,"2024-03-01T23:50:43.417",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049697,1709337043427,-500.0,0.00022025,2,"2024-03-01T23:50:43.427",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049698,1709337043438,-500.0,0.00022025,2,"2024-03-01T23:50:43.438",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049699,1709337043447,-553.81,0.00022025,2,"2024-03-01T23:50:43.447",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049700,1709337043457,-500.0,0.00022025,2,"2024-03-01T23:50:43.457",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049701,1709337043466,-500.0,0.00022025,2,"2024-03-01T23:50:43.466",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049702,1709337043476,-524.30059285,0.00022025,2,"2024-03-01T23:50:43.476",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049703,1709337043486,-500.0,0.00022025,2,"2024-03-01T23:50:43.486",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049704,1709337043497,-500.0,0.00022025,2,"2024-03-01T23:50:43.497",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049705,1709337043507,-500.0,0.00022025,2,"2024-03-01T23:50:43.507",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049706,1709337043517,-497.40021531,0.00022025,2,"2024-03-01T23:50:43.517",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049707,1709337043530,-500.0,0.00022025,2,"2024-03-01T23:50:43.530",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049708,1709337043541,-1322.98,0.00022025,2,"2024-03-01T23:50:43.541",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049709,1709337043552,-500.0,0.00022025,2,"2024-03-01T23:50:43.552",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049710,1709337043562,-500.0,0.00022025,2,"2024-03-01T23:50:43.562",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049711,1709337043573,-500.0,0.00022025,2,"2024-03-01T23:50:43.573",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049712,1709337043584,-500.0,0.00022025,2,"2024-03-01T23:50:43.584",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049713,1709337043594,-500.0,0.00022025,2,"2024-03-01T23:50:43.594",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049714,1709337043604,-500.0,0.00022025,2,"2024-03-01T23:50:43.604",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049715,1709337043614,-500.0,0.00022025,2,"2024-03-01T23:50:43.614",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049716,1709337043625,-500.0,0.00022025,2,"2024-03-01T23:50:43.625",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049717,1709337043636,-500.0,0.00022025,2,"2024-03-01T23:50:43.636",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049718,1709337043646,-500.0,0.00022025,2,"2024-03-01T23:50:43.646",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049719,1709337043655,-565.25,0.00022025,2,"2024-03-01T23:50:43.655",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049720,1709337043665,-886.7,0.00022025,2,"2024-03-01T23:50:43.665",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049721,1709337043675,-500.0,0.00022025,2,"2024-03-01T23:50:43.675",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049722,1709337043685,-500.0,0.00022025,2,"2024-03-01T23:50:43.685",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049723,1709337043694,-500.0,0.00022025,2,"2024-03-01T23:50:43.694",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049724,1709337043704,-500.0,0.00022025,2,"2024-03-01T23:50:43.704",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049725,1709337043714,-500.0,0.00022025,2,"2024-03-01T23:50:43.714",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049726,1709337043723,-707.81,0.00022025,2,"2024-03-01T23:50:43.723",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049727,1709337043733,-500.0,0.00022025,2,"2024-03-01T23:50:43.733",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049728,1709337043742,-142.70443796,0.00022025,2,"2024-03-01T23:50:43.742",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049729,1709337044353,-357.31409857,0.000199,2,"2024-03-01T23:50:44.353",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049730,1709337044362,-357.29556204,0.00022025,2,"2024-03-01T23:50:44.362",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049731,1709337044371,-765.8,0.00022025,2,"2024-03-01T23:50:44.371",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049732,1709337044380,-495.85890189,0.00022025,2,"2024-03-01T23:50:44.380",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049733,1709337044390,-32.90755606,0.00022025,2,"2024-03-01T23:50:44.390",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049734,1709337044402,-467.09244394,0.00022025,2,"2024-03-01T23:50:44.402",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049735,1709337044411,-500.0,0.00022025,2,"2024-03-01T23:50:44.411",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049736,1709337044420,-500.0,0.00022025,2,"2024-03-01T23:50:44.420",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049737,1709337044429,-500.0,0.00022025,2,"2024-03-01T23:50:44.429",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049738,1709337044439,-368.94806554,0.00022025,2,"2024-03-01T23:50:44.439",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049739,1709337044450,-150.87193446,0.00022025,2,"2024-03-01T23:50:44.450",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049740,1709337044459,-500.0,0.00022025,2,"2024-03-01T23:50:44.459",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049741,1709337044468,-500.0,0.00022025,2,"2024-03-01T23:50:44.468",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049742,1709337044478,-555.89,0.00022025,2,"2024-03-01T23:50:44.478",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049743,1709337044487,-898.84,0.00022025,2,"2024-03-01T23:50:44.487",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049744,1709337044496,-229.95387755,0.00022025,2,"2024-03-01T23:50:44.496",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049745,1709337044520,-317.52612245,0.00022025,2,"2024-03-01T23:50:44.520",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049746,1709337044532,-434.27026493,0.00022025,2,"2024-03-01T23:50:44.532",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049747,1709337044604,-1189.75,0.00021917,2,"2024-03-01T23:50:44.604",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049748,1709337044613,-65.72973507,0.00022025,2,"2024-03-01T23:50:44.613",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049749,1709337044624,-500.0,0.00022025,2,"2024-03-01T23:50:44.624",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049750,1709337044634,-500.0,0.00022025,2,"2024-03-01T23:50:44.634",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049751,1709337044643,-500.0,0.00022025,2,"2024-03-01T23:50:44.643",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049752,1709337044653,-500.0,0.00022025,2,"2024-03-01T23:50:44.653",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049753,1709337044662,-740.52692427,0.00022025,2,"2024-03-01T23:50:44.662",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049754,1709337044675,-54.85307573,0.00022025,2,"2024-03-01T23:50:44.675",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049755,1709337044684,-500.0,0.00022025,2,"2024-03-01T23:50:44.684",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049756,1709337044694,-333.10945575,0.00022025,2,"2024-03-01T23:50:44.694",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049757,1709337044706,-166.89054425,0.00022025,2,"2024-03-01T23:50:44.706",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049758,1709337044716,-500.0,0.00022025,2,"2024-03-01T23:50:44.716",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049759,1709337044725,-948.34,0.00022025,2,"2024-03-01T23:50:44.725",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049760,1709337044734,-508.32047358,0.00022025,2,"2024-03-01T23:50:44.734",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049761,1709337044744,-500.0,0.00022025,2,"2024-03-01T23:50:44.744",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049762,1709337044753,-904.89,0.00022025,2,"2024-03-01T23:50:44.753",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049763,1709337044763,-500.0,0.00022025,2,"2024-03-01T23:50:44.763",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049764,1709337044772,-253.36559087,0.00022025,2,"2024-03-01T23:50:44.772",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049765,1709337044782,-500.0,0.00022025,2,"2024-03-01T23:50:44.782",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049766,1709337044792,-500.0,0.00022025,2,"2024-03-01T23:50:44.792",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049767,1709337044802,-500.0,0.00022025,2,"2024-03-01T23:50:44.802",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049768,1709337044811,-500.0,0.00022025,2,"2024-03-01T23:50:44.811",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049769,1709337044821,-382.78020775,0.00022025,2,"2024-03-01T23:50:44.821",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049770,1709337044830,-1437.17,0.00022025,2,"2024-03-01T23:50:44.830",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049771,1709337044839,-500.0,0.00022025,2,"2024-03-01T23:50:44.839",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049772,1709337044849,-500.0,0.00022025,2,"2024-03-01T23:50:44.849",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049773,1709337044858,-500.0,0.00022025,2,"2024-03-01T23:50:44.858",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049774,1709337044867,-500.0,0.00022025,2,"2024-03-01T23:50:44.867",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049775,1709337044877,-500.0,0.00022025,2,"2024-03-01T23:50:44.877",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049776,1709337044887,-1263.01,0.00022025,2,"2024-03-01T23:50:44.887",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049777,1709337044897,-500.0,0.00022025,2,"2024-03-01T23:50:44.897",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049778,1709337044906,-1293.44,0.00022025,2,"2024-03-01T23:50:44.906",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049779,1709337044916,-500.0,0.00022025,2,"2024-03-01T23:50:44.916",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049780,1709337044925,-500.0,0.00022025,2,"2024-03-01T23:50:44.925",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049781,1709337044936,-1119.34,0.00022025,2,"2024-03-01T23:50:44.936",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049782,1709337044945,-940.19,0.00022025,2,"2024-03-01T23:50:44.945",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049783,1709337044955,-846.59,0.00022025,2,"2024-03-01T23:50:44.955",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049784,1709337044964,-916.31,0.00022025,2,"2024-03-01T23:50:44.964",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049785,1709337044973,-500.0,0.00022025,2,"2024-03-01T23:50:44.973",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049786,1709337044983,-500.0,0.00022025,2,"2024-03-01T23:50:44.983",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049787,1709337044992,-500.0,0.00022025,2,"2024-03-01T23:50:44.992",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049788,1709337045002,-500.0,0.00022025,2,"2024-03-01T23:50:45.002",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049789,1709337045012,-500.0,0.00022025,2,"2024-03-01T23:50:45.012",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049790,1709337045023,-1706.07,0.00022025,2,"2024-03-01T23:50:45.023",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049791,1709337045035,-500.0,0.00022025,2,"2024-03-01T23:50:45.035",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049792,1709337045044,-500.0,0.00022025,2,"2024-03-01T23:50:45.044",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049793,1709337045055,-500.0,0.00022025,2,"2024-03-01T23:50:45.055",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049794,1709337045065,-720.83,0.00022025,2,"2024-03-01T23:50:45.065",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049795,1709337045074,-500.0,0.00022025,2,"2024-03-01T23:50:45.074",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049796,1709337045083,-500.0,0.00022025,2,"2024-03-01T23:50:45.083",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049797,1709337045092,-708.18,0.00022025,2,"2024-03-01T23:50:45.092",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049798,1709337045102,-500.0,0.00022025,2,"2024-03-01T23:50:45.102",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049799,1709337045110,-620.85,0.00022025,2,"2024-03-01T23:50:45.110",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049800,1709337045193,-500.0,0.00022025,2,"2024-03-01T23:50:45.193",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049801,1709337045203,-500.0,0.00022025,2,"2024-03-01T23:50:45.203",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049802,1709337045213,-587.75,0.00022025,2,"2024-03-01T23:50:45.213",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049803,1709337045222,-500.0,0.00022025,2,"2024-03-01T23:50:45.222",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049804,1709337045231,-500.0,0.00022025,2,"2024-03-01T23:50:45.231",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049805,1709337045240,-500.0,0.00022025,2,"2024-03-01T23:50:45.240",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049806,1709337045250,-500.0,0.00022025,2,"2024-03-01T23:50:45.250",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049807,1709337045260,-500.0,0.00022025,2,"2024-03-01T23:50:45.260",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049808,1709337045270,-500.0,0.00022025,2,"2024-03-01T23:50:45.270",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049809,1709337045280,-1366.19,0.00022025,2,"2024-03-01T23:50:45.280",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049810,1709337045289,-500.0,0.00022025,2,"2024-03-01T23:50:45.289",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049811,1709337045298,-503.69044582,0.00022025,2,"2024-03-01T23:50:45.298",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049812,1709337045308,-564.15,0.00022025,2,"2024-03-01T23:50:45.308",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049813,1709337045317,-503.45325038,0.00022025,2,"2024-03-01T23:50:45.317",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049814,1709337045326,-1127.24,0.00022025,2,"2024-03-01T23:50:45.326",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049815,1709337045335,-299.80886872,0.00022025,2,"2024-03-01T23:50:45.335",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049816,1709337045344,-500.0,0.00022025,2,"2024-03-01T23:50:45.344",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049817,1709337045353,-204.92538632,0.00022025,2,"2024-03-01T23:50:45.353",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049818,1709337045362,-500.0,0.00022025,2,"2024-03-01T23:50:45.362",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049819,1709337045371,-500.0,0.00022025,2,"2024-03-01T23:50:45.371",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049820,1709337045380,-1439.2,0.00022025,2,"2024-03-01T23:50:45.380",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049821,1709337045389,-1337.59,0.00022025,2,"2024-03-01T23:50:45.389",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049822,1709337045398,-500.0,0.00022025,2,"2024-03-01T23:50:45.398",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049823,1709337045409,-651.97,0.00022025,2,"2024-03-01T23:50:45.409",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049824,1709337045418,-500.0,0.00022025,2,"2024-03-01T23:50:45.418",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049825,1709337045427,-500.0,0.00022025,2,"2024-03-01T23:50:45.427",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049826,1709337045436,-500.0,0.00022025,2,"2024-03-01T23:50:45.436",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049827,1709337045445,-1483.13,0.00022025,2,"2024-03-01T23:50:45.445",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049828,1709337045455,-500.0,0.00022025,2,"2024-03-01T23:50:45.455",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049829,1709337045464,-1152.78,0.00022025,2,"2024-03-01T23:50:45.464",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049830,1709337045473,-500.0,0.00022025,2,"2024-03-01T23:50:45.473",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049831,1709337045483,-500.0,0.00022025,2,"2024-03-01T23:50:45.483",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049832,1709337045493,-500.0,0.00022025,2,"2024-03-01T23:50:45.493",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049833,1709337045502,-911.63,0.00022025,2,"2024-03-01T23:50:45.502",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049834,1709337045512,-929.58,0.00022025,2,"2024-03-01T23:50:45.512",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049835,1709337045521,-500.0,0.00022025,2,"2024-03-01T23:50:45.521",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049836,1709337045534,-500.0,0.00022025,2,"2024-03-01T23:50:45.534",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049837,1709337045545,-1018.99,0.00022025,2,"2024-03-01T23:50:45.545",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049838,1709337045555,-843.15,0.00022025,2,"2024-03-01T23:50:45.555",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049839,1709337045564,-500.0,0.00022025,2,"2024-03-01T23:50:45.564",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049840,1709337045574,-500.0,0.00022025,2,"2024-03-01T23:50:45.574",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049841,1709337045584,-500.0,0.00022025,2,"2024-03-01T23:50:45.584",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049842,1709337045594,-500.0,0.00022025,2,"2024-03-01T23:50:45.594",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049843,1709337045603,-1730.41,0.00022025,2,"2024-03-01T23:50:45.603",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049844,1709337045613,-500.0,0.00022025,2,"2024-03-01T23:50:45.613",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049845,1709337045623,-500.0,0.00022025,2,"2024-03-01T23:50:45.623",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049846,1709337045632,-1231.01,0.00022025,2,"2024-03-01T23:50:45.632",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049847,1709337045641,-643.92,0.00022025,2,"2024-03-01T23:50:45.641",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049848,1709337045650,-500.0,0.00022025,2,"2024-03-01T23:50:45.650",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049849,1709337045659,-500.0,0.00022025,2,"2024-03-01T23:50:45.659",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049850,1709337045669,-500.0,0.00022025,2,"2024-03-01T23:50:45.669",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049851,1709337045678,-4037.03,0.00022025,2,"2024-03-01T23:50:45.678",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049852,1709337045687,-576.58,0.00022025,2,"2024-03-01T23:50:45.687",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049853,1709337045696,-500.0,0.00022025,2,"2024-03-01T23:50:45.696",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049854,1709337045705,-500.0,0.00022025,2,"2024-03-01T23:50:45.705",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049855,1709337045715,-2108.33,0.00022025,2,"2024-03-01T23:50:45.715",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049856,1709337045724,-7962.56,0.00022025,2,"2024-03-01T23:50:45.724",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049857,1709337045736,-525.73,0.00022025,2,"2024-03-01T23:50:45.736",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049858,1709337045745,-500.0,0.00022025,2,"2024-03-01T23:50:45.745",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049859,1709337045754,-693.05,0.00022025,2,"2024-03-01T23:50:45.754",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049860,1709337045763,-500.0,0.00022025,2,"2024-03-01T23:50:45.763",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049861,1709337045772,-500.0,0.00022025,2,"2024-03-01T23:50:45.772",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049862,1709337045783,-500.0,0.00022025,2,"2024-03-01T23:50:45.783",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049863,1709337045792,-500.0,0.00022025,2,"2024-03-01T23:50:45.792",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049864,1709337045801,-500.0,0.00022025,2,"2024-03-01T23:50:45.801",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049865,1709337045811,-517.96449791,0.00022025,2,"2024-03-01T23:50:45.811",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049866,1709337045821,-1114.35,0.00022025,2,"2024-03-01T23:50:45.821",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049867,1709337045830,-500.0,0.00022025,2,"2024-03-01T23:50:45.830",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049868,1709337045840,-3785.05,0.00022025,2,"2024-03-01T23:50:45.840",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049869,1709337045850,-500.0,0.00022025,2,"2024-03-01T23:50:45.850",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049870,1709337045859,-500.0,0.00022025,2,"2024-03-01T23:50:45.859",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049871,1709337045869,-1286.21,0.00022025,2,"2024-03-01T23:50:45.869",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049872,1709337045879,-500.0,0.00022025,2,"2024-03-01T23:50:45.879",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049873,1709337045889,-498.65405958,0.00022025,2,"2024-03-01T23:50:45.889",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049874,1709337045899,-500.0,0.00022025,2,"2024-03-01T23:50:45.899",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049875,1709337045909,-500.0,0.00022025,2,"2024-03-01T23:50:45.909",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049876,1709337045919,-500.0,0.00022025,2,"2024-03-01T23:50:45.919",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049877,1709337045930,-1058.58,0.00022025,2,"2024-03-01T23:50:45.930",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049878,1709337045939,-544.82065151,0.00022025,2,"2024-03-01T23:50:45.939",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049879,1709337045950,-500.0,0.00022025,2,"2024-03-01T23:50:45.950",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049880,1709337045959,-719.27,0.00022025,2,"2024-03-01T23:50:45.959",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049881,1709337045970,-500.0,0.00022025,2,"2024-03-01T23:50:45.970",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049882,1709337045981,-500.0,0.00022025,2,"2024-03-01T23:50:45.981",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049884,1709337045990,-500.0,0.00022025,2,"2024-03-01T23:50:45.990",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049885,1709337046001,-500.0,0.00022025,2,"2024-03-01T23:50:46.001",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049886,1709337046010,-1380.33,0.00022025,2,"2024-03-01T23:50:46.010",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049887,1709337046021,-681.81,0.00022025,2,"2024-03-01T23:50:46.021",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049888,1709337046032,-500.0,0.00022025,2,"2024-03-01T23:50:46.032",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049889,1709337046042,-514.44,0.00022025,2,"2024-03-01T23:50:46.042",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049890,1709337046052,-500.0,0.00022025,2,"2024-03-01T23:50:46.052",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049891,1709337046062,-500.0,0.00022025,2,"2024-03-01T23:50:46.062",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049892,1709337046071,-500.0,0.00022025,2,"2024-03-01T23:50:46.071",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049893,1709337046082,-500.0,0.00022025,2,"2024-03-01T23:50:46.082",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049894,1709337046092,-500.0,0.00022025,2,"2024-03-01T23:50:46.092",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049895,1709337046102,-883.34,0.00022025,2,"2024-03-01T23:50:46.102",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049896,1709337046112,-500.0,0.00022025,2,"2024-03-01T23:50:46.112",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049897,1709337046122,-500.0,0.00022025,2,"2024-03-01T23:50:46.122",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049898,1709337046133,-500.0,0.00022025,2,"2024-03-01T23:50:46.133",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049899,1709337046142,-500.0,0.00022025,2,"2024-03-01T23:50:46.142",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049900,1709337046152,-692.66,0.00022025,2,"2024-03-01T23:50:46.152",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049901,1709337046162,-500.0,0.00022025,2,"2024-03-01T23:50:46.162",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049902,1709337046173,-468.21159645,0.00022025,2,"2024-03-01T23:50:46.173",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049903,1709337046183,-721.75,0.00022025,2,"2024-03-01T23:50:46.183",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049904,1709337046193,-1085.84,0.00022025,2,"2024-03-01T23:50:46.193",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049905,1709337046203,-666.71,0.00022025,2,"2024-03-01T23:50:46.203",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049906,1709337046214,-500.0,0.00022025,2,"2024-03-01T23:50:46.214",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049907,1709337046224,-705.6,0.00022025,2,"2024-03-01T23:50:46.224",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049908,1709337046234,-500.0,0.00022025,2,"2024-03-01T23:50:46.234",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049909,1709337046244,-500.0,0.00022025,2,"2024-03-01T23:50:46.244",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049910,1709337046254,-500.0,0.00022025,2,"2024-03-01T23:50:46.254",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049911,1709337046263,-504.39675883,0.00022025,2,"2024-03-01T23:50:46.263",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049912,1709337046273,-500.0,0.00022025,2,"2024-03-01T23:50:46.273",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049913,1709337046284,-500.0,0.00022025,2,"2024-03-01T23:50:46.284",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049914,1709337046293,-1343.31,0.00022025,2,"2024-03-01T23:50:46.293",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049915,1709337046302,-500.0,0.00022025,2,"2024-03-01T23:50:46.302",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049916,1709337046311,-1874.21,0.00022025,2,"2024-03-01T23:50:46.311",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049917,1709337046320,-500.0,0.00022025,2,"2024-03-01T23:50:46.320",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049918,1709337046329,-840.74,0.00022025,2,"2024-03-01T23:50:46.329",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049919,1709337046339,-500.0,0.00022025,2,"2024-03-01T23:50:46.339",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049920,1709337046348,-500.0,0.00022025,2,"2024-03-01T23:50:46.348",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049921,1709337046357,-500.0,0.00022025,2,"2024-03-01T23:50:46.357",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049922,1709337046366,-1010.02,0.00022025,2,"2024-03-01T23:50:46.366",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049923,1709337046375,-500.0,0.00022025,2,"2024-03-01T23:50:46.375",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049924,1709337046384,-500.0,0.00022025,2,"2024-03-01T23:50:46.384",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049925,1709337046394,-501.1780949,0.00022026,2,"2024-03-01T23:50:46.394",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049926,1709337046403,-594.54340695,0.00022027,2,"2024-03-01T23:50:46.403",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049927,1709337046415,-500.0,0.00022027,2,"2024-03-01T23:50:46.415",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049928,1709337046426,-500.0,0.00022027,2,"2024-03-01T23:50:46.426",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049929,1709337046435,-499.99153852,0.00022027,2,"2024-03-01T23:50:46.435",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049930,1709337046446,-500.0,0.00022027,2,"2024-03-01T23:50:46.446",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049931,1709337046455,-500.0,0.00022027,2,"2024-03-01T23:50:46.455",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049932,1709337046466,-500.0,0.00022027,2,"2024-03-01T23:50:46.466",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049933,1709337046478,-357.0602352,0.00022027,2,"2024-03-01T23:50:46.478",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049934,1709337046487,-500.0,0.00022027,2,"2024-03-01T23:50:46.487",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049935,1709337046497,-500.0,0.00022027,2,"2024-03-01T23:50:46.497",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049936,1709337046508,-500.0,0.00022027,2,"2024-03-01T23:50:46.508",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049937,1709337046518,-500.0,0.00022027,2,"2024-03-01T23:50:46.518",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049938,1709337046530,-500.0,0.00022027,2,"2024-03-01T23:50:46.530",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049939,1709337046540,-500.0,0.00022027,2,"2024-03-01T23:50:46.540",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049940,1709337046553,-500.0,0.00022027,2,"2024-03-01T23:50:46.553",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049941,1709337046562,-500.0,0.00022027,2,"2024-03-01T23:50:46.562",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049942,1709337046571,-500.0,0.00022027,2,"2024-03-01T23:50:46.571",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049943,1709337046581,-500.0,0.00022027,2,"2024-03-01T23:50:46.581",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049944,1709337046591,-500.0,0.00022027,2,"2024-03-01T23:50:46.591",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049945,1709337046600,-1538.34,0.00022027,2,"2024-03-01T23:50:46.600",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049946,1709337046610,-500.0,0.00022027,2,"2024-03-01T23:50:46.610",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049947,1709337046621,-500.0,0.00022027,2,"2024-03-01T23:50:46.621",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049948,1709337046631,-500.0,0.00022027,2,"2024-03-01T23:50:46.631",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049949,1709337046640,-500.0,0.00022027,2,"2024-03-01T23:50:46.640",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049950,1709337046650,-607.76,0.00022027,2,"2024-03-01T23:50:46.650",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049951,1709337046660,-267.6244784,0.00022027,2,"2024-03-01T23:50:46.660",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049952,1709337046670,-500.0,0.00022027,2,"2024-03-01T23:50:46.670",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049954,1709337046679,-994.43,0.00022027,2,"2024-03-01T23:50:46.679",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049956,1709337046688,-873.61,0.00022027,2,"2024-03-01T23:50:46.688",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049958,1709337046697,-500.0,0.00022027,2,"2024-03-01T23:50:46.697",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049960,1709337046707,-637.4,0.00022027,2,"2024-03-01T23:50:46.707",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049962,1709337046716,-1092.26,0.00022027,2,"2024-03-01T23:50:46.716",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049964,1709337046725,-738.0,0.00022027,2,"2024-03-01T23:50:46.725",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049966,1709337046735,-818.95,0.00022027,2,"2024-03-01T23:50:46.735",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049968,1709337046744,-500.0,0.00022027,2,"2024-03-01T23:50:46.744",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049969,1709337046753,-619.11,0.00022027,2,"2024-03-01T23:50:46.753",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049970,1709337046763,-621.46,0.00022027,2,"2024-03-01T23:50:46.763",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049971,1709337046772,-500.0,0.00022027,2,"2024-03-01T23:50:46.772",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049972,1709337046782,-610.34,0.00022027,2,"2024-03-01T23:50:46.782",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049973,1709337046792,-502.99,0.00022027,2,"2024-03-01T23:50:46.792",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049974,1709337046802,-500.0,0.00022027,2,"2024-03-01T23:50:46.802",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049975,1709337046811,-806.67,0.00022027,2,"2024-03-01T23:50:46.811",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049976,1709337046821,-564.56,0.00022027,2,"2024-03-01T23:50:46.821",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049977,1709337046830,-562.82,0.00022027,2,"2024-03-01T23:50:46.830",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049978,1709337046840,-457.3,0.00022027,2,"2024-03-01T23:50:46.840",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049979,1709337046850,-500.0,0.00022027,2,"2024-03-01T23:50:46.850",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049980,1709337046860,-500.0,0.00022027,2,"2024-03-01T23:50:46.860",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049981,1709337046870,-500.0,0.00022027,2,"2024-03-01T23:50:46.870",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049982,1709337046880,-1036.47,0.00022027,2,"2024-03-01T23:50:46.880",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049983,1709337046890,-517.46,0.00022027,2,"2024-03-01T23:50:46.890",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049984,1709337046900,-1128.86,0.00022027,2,"2024-03-01T23:50:46.900",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049985,1709337046909,-708.15,0.00022027,2,"2024-03-01T23:50:46.909",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049986,1709337046918,-500.0,0.00022027,2,"2024-03-01T23:50:46.918",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049987,1709337046927,-500.0,0.00022027,2,"2024-03-01T23:50:46.927",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049988,1709337046937,-516.29897492,0.00022027,2,"2024-03-01T23:50:46.937",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049989,1709337046947,-508.1,0.00022027,2,"2024-03-01T23:50:46.947",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049990,1709337046958,-916.16,0.00022027,2,"2024-03-01T23:50:46.958",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049991,1709337046968,-500.0,0.00022027,2,"2024-03-01T23:50:46.968",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049992,1709337046977,-500.0,0.00022027,2,"2024-03-01T23:50:46.977",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049993,1709337046988,-626.3673433,0.00022027,2,"2024-03-01T23:50:46.988",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049994,1709337046997,-500.0,0.00022027,2,"2024-03-01T23:50:46.997",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049995,1709337047006,-500.6521897,0.00022027,2,"2024-03-01T23:50:47.006",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049996,1709337047015,-500.0,0.00022027,2,"2024-03-01T23:50:47.015",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049997,1709337047024,-500.0,0.00022027,2,"2024-03-01T23:50:47.024",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049998,1709337047034,-671.16,0.00022027,2,"2024-03-01T23:50:47.034",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316049999,1709337047043,-500.0,0.00022027,2,"2024-03-01T23:50:47.043",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050000,1709337047052,-500.0,0.00022027,2,"2024-03-01T23:50:47.052",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050001,1709337047061,-500.0,0.00022027,2,"2024-03-01T23:50:47.061",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050002,1709337047071,-316.77256538,0.00022027,2,"2024-03-01T23:50:47.071",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050003,1709337047088,-183.22743462,0.00022027,2,"2024-03-01T23:50:47.088",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050004,1709337047097,-263.47516571,0.00022027,2,"2024-03-01T23:50:47.097",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050005,1709337047118,-236.52483429,0.00022027,2,"2024-03-01T23:50:47.118",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050006,1709337047128,-500.0,0.00022027,2,"2024-03-01T23:50:47.128",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050007,1709337047138,-500.0,0.00022027,2,"2024-03-01T23:50:47.138",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050008,1709337047148,-349.62818135,0.00022027,2,"2024-03-01T23:50:47.148",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050009,1709337047158,-500.0,0.00022027,2,"2024-03-01T23:50:47.158",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050010,1709337047168,-36.81315649,0.00022027,2,"2024-03-01T23:50:47.168",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050011,1709337047180,-463.18684351,0.00022027,2,"2024-03-01T23:50:47.180",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050012,1709337047193,-2.02682649,0.00022027,2,"2024-03-01T23:50:47.193",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050013,1709337048897,-357.31409855,0.00020859,2,"2024-03-01T23:50:48.897",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050014,1709337048907,-357.31409855,0.00021817,2,"2024-03-01T23:50:48.907",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050015,1709337048918,-314.6418029,0.00021917,2,"2024-03-01T23:50:48.918",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050016,1709337048938,-185.3581971,0.00021917,2,"2024-03-01T23:50:48.938",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050017,1709337048950,-500.0,0.00021917,2,"2024-03-01T23:50:48.950",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050018,1709337048961,-500.0,0.00021917,2,"2024-03-01T23:50:48.961",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050019,1709337048971,-150.99,0.00021927,2,"2024-03-01T23:50:48.971",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050020,1709337048981,-7439.51617578,0.00022,4,"2024-03-01T23:50:48.981",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050021,1709337048993,-797.86219878,0.00022,4,"2024-03-01T23:50:48.993",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050022,1709337049041,-70434.28428011,0.00022,4,"2024-03-01T23:50:49.041",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050023,1709337049051,-500.0,0.00022025,2,"2024-03-01T23:50:49.051",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050024,1709337049061,-500.0,0.00022025,2,"2024-03-01T23:50:49.061",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050025,1709337049072,-497.97317351,0.00022027,2,"2024-03-01T23:50:49.072",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050026,1709337049083,-503.34473253,0.00022027,2,"2024-03-01T23:50:49.083",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050027,1709337049093,-500.0,0.00022027,2,"2024-03-01T23:50:49.093",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050028,1709337049104,-500.0,0.00022027,2,"2024-03-01T23:50:49.104",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050029,1709337049115,-500.0,0.00022027,2,"2024-03-01T23:50:49.115",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050030,1709337049126,-500.0,0.00022027,2,"2024-03-01T23:50:49.126",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050031,1709337049138,-500.0,0.00022027,2,"2024-03-01T23:50:49.138",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050032,1709337049148,-500.0,0.00022027,2,"2024-03-01T23:50:49.148",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050033,1709337049159,-500.0,0.00022027,2,"2024-03-01T23:50:49.159",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050034,1709337049171,-500.0,0.00022027,2,"2024-03-01T23:50:49.171",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050035,1709337049181,-161.92491541,0.00022027,2,"2024-03-01T23:50:49.181",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050036,1709337049192,-447.37008475,0.00022027,2,"2024-03-01T23:50:49.192",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050037,1709337049203,-500.0,0.00022027,2,"2024-03-01T23:50:49.203",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050038,1709337049213,-500.0,0.00022027,2,"2024-03-01T23:50:49.213",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050039,1709337049224,-507.68350611,0.00022027,2,"2024-03-01T23:50:49.224",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050040,1709337049233,-500.0,0.00022027,2,"2024-03-01T23:50:49.233",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050041,1709337049244,-500.0,0.00022027,2,"2024-03-01T23:50:49.244",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050042,1709337049253,-500.0,0.00022027,2,"2024-03-01T23:50:49.253",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050043,1709337049264,-500.0,0.00022027,2,"2024-03-01T23:50:49.264",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050044,1709337049273,-500.0,0.00022027,2,"2024-03-01T23:50:49.273",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050045,1709337049285,-521.53053923,0.00022027,2,"2024-03-01T23:50:49.285",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050046,1709337049296,-500.0,0.00022027,2,"2024-03-01T23:50:49.296",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050047,1709337049306,-500.0,0.00022027,2,"2024-03-01T23:50:49.306",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050048,1709337049316,-500.0,0.00022027,2,"2024-03-01T23:50:49.316",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050049,1709337049326,-500.0,0.00022027,2,"2024-03-01T23:50:49.326",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050050,1709337049336,-599.70177501,0.00022027,2,"2024-03-01T23:50:49.336",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050051,1709337049346,-500.0,0.00022027,2,"2024-03-01T23:50:49.346",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050052,1709337049356,-500.0,0.00022027,2,"2024-03-01T23:50:49.356",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050053,1709337049366,-500.0,0.00022027,2,"2024-03-01T23:50:49.366",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050054,1709337049377,-500.0,0.00022027,2,"2024-03-01T23:50:49.377",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050055,1709337049388,-199.14877412,0.00022027,2,"2024-03-01T23:50:49.388",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050056,1709337049406,-300.85122588,0.00022027,2,"2024-03-01T23:50:49.406",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050057,1709337049416,-1287.86,0.00022027,2,"2024-03-01T23:50:49.416",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050058,1709337049426,-500.0,0.00022027,2,"2024-03-01T23:50:49.426",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050059,1709337049437,-500.0,0.00022027,2,"2024-03-01T23:50:49.437",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050060,1709337049447,-500.0,0.00022027,2,"2024-03-01T23:50:49.447",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050061,1709337049457,-500.0,0.00022027,2,"2024-03-01T23:50:49.457",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050062,1709337049468,-500.0,0.00022027,2,"2024-03-01T23:50:49.468",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050063,1709337049478,-500.0,0.00022027,2,"2024-03-01T23:50:49.478",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050064,1709337049488,-500.0,0.00022027,2,"2024-03-01T23:50:49.488",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050065,1709337049499,-4125.6,0.00022027,2,"2024-03-01T23:50:49.499",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050066,1709337049509,-212.74,0.00022027,2,"2024-03-01T23:50:49.509",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050067,1709337049519,-500.0,0.00022027,2,"2024-03-01T23:50:49.519",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050068,1709337049529,-500.0,0.00022027,2,"2024-03-01T23:50:49.529",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050069,1709337049543,-579.21,0.00022027,2,"2024-03-01T23:50:49.543",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050070,1709337049553,-690.39491605,0.00022027,2,"2024-03-01T23:50:49.553",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050071,1709337049573,-269.16,0.00022027,2,"2024-03-01T23:50:49.573",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050072,1709337049599,-3996.19552609,0.00022027,2,"2024-03-01T23:50:49.599",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050073,1709337050708,-500.0,0.00021917,2,"2024-03-01T23:50:50.708",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050074,1709337050719,-500.0,0.00021917,2,"2024-03-01T23:50:50.719",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050075,1709337050729,-2624.95018756,0.00022027,2,"2024-03-01T23:50:50.729",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050076,1709337050741,-673.26499245,0.00022027,2,"2024-03-01T23:50:50.741",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050077,1709337051925,-470.26456191,0.00021917,2,"2024-03-01T23:50:51.925",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050078,1709337051937,-29.73543809,0.00021917,2,"2024-03-01T23:50:51.937",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050079,1709337051947,-240.12841982,0.00021917,2,"2024-03-01T23:50:51.947",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050080,1709337051959,-271.55525919,0.00021917,2,"2024-03-01T23:50:51.959",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050081,1709337051969,-546.18,0.00021917,2,"2024-03-01T23:50:51.969",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050082,1709337051980,-500.0,0.00021926,2,"2024-03-01T23:50:51.980",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050083,1709337051990,-3320.70092702,0.00022027,2,"2024-03-01T23:50:51.990",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050084,1709337052002,-3743.24518307,0.00022027,2,"2024-03-01T23:50:52.002",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050085,1709337052014,-1041.56428063,0.00022027,2,"2024-03-01T23:50:52.014",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050086,1709337052026,-542.55581002,0.00022027,2,"2024-03-01T23:50:52.026",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050087,1709337052040,-3218.47412022,0.00022027,2,"2024-03-01T23:50:52.040",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050088,1709337052057,-668.46104793,0.00022027,2,"2024-03-01T23:50:52.057",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050089,1709337052069,-497.86715934,0.00022027,2,"2024-03-01T23:50:52.069",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050090,1709337052082,-795.35665588,0.00022027,2,"2024-03-01T23:50:52.082",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050091,1709337052281,-3871.38919374,0.00022027,2,"2024-03-01T23:50:52.281",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050092,1709337052291,-500.0,0.00022027,2,"2024-03-01T23:50:52.291",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050093,1709337052300,-500.0,0.00022027,2,"2024-03-01T23:50:52.300",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050094,1709337052309,-500.0,0.00022027,2,"2024-03-01T23:50:52.309",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050095,1709337052318,-500.0,0.00022027,2,"2024-03-01T23:50:52.318",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050096,1709337052328,-500.0,0.00022027,2,"2024-03-01T23:50:52.328",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050097,1709337052337,-612.67,0.00022027,2,"2024-03-01T23:50:52.337",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050098,1709337052347,-500.0,0.00022027,2,"2024-03-01T23:50:52.347",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050099,1709337052356,-500.0,0.00022027,2,"2024-03-01T23:50:52.356",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050100,1709337052365,-500.0,0.00022027,2,"2024-03-01T23:50:52.365",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050101,1709337052374,-8.50921502,0.00022027,2,"2024-03-01T23:50:52.374",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050102,1709337052405,-500.0,0.00021917,2,"2024-03-01T23:50:52.405",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050103,1709337052415,-404.630798,0.00021917,2,"2024-03-01T23:50:52.415",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050104,1709337052828,-1412.71448902,0.00019899,2,"2024-03-01T23:50:52.828",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050105,1709337052838,-208.50743816,0.00019899,2,"2024-03-01T23:50:52.838",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050106,1709337052848,-1549.51066784,0.000219,2,"2024-03-01T23:50:52.848",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050107,1709337052857,-113.69613835,0.00021917,2,"2024-03-01T23:50:52.857",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050108,1709337052867,-500.0,0.00021917,2,"2024-03-01T23:50:52.867",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050109,1709337052877,-500.0,0.00021917,2,"2024-03-01T23:50:52.877",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050110,1709337052886,-500.0,0.00021917,2,"2024-03-01T23:50:52.886",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050111,1709337052896,-491.49078498,0.00022027,2,"2024-03-01T23:50:52.896",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050112,1709337052907,-525.31412592,0.00022027,2,"2024-03-01T23:50:52.907",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050113,1709337052917,-500.0,0.00022027,2,"2024-03-01T23:50:52.917",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050114,1709337052926,-500.0,0.00022027,2,"2024-03-01T23:50:52.926",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050115,1709337052999,-434.6,0.00022027,2,"2024-03-01T23:50:52.999",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050116,1709337053008,-500.0,0.00022027,2,"2024-03-01T23:50:53.008",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050117,1709337053018,-1250.14,0.00022027,2,"2024-03-01T23:50:53.018",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050118,1709337053027,-500.0,0.00022027,2,"2024-03-01T23:50:53.027",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050119,1709337053041,-681.81,0.00022027,2,"2024-03-01T23:50:53.041",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050120,1709337053050,-500.0,0.00022027,2,"2024-03-01T23:50:53.050",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050121,1709337053059,-500.0,0.00022027,2,"2024-03-01T23:50:53.059",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050122,1709337053069,-500.0,0.00022027,2,"2024-03-01T23:50:53.069",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050123,1709337053078,-1225.88,0.00022027,2,"2024-03-01T23:50:53.078",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050124,1709337053088,-500.0,0.00022027,2,"2024-03-01T23:50:53.088",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050125,1709337053097,-500.0,0.00022027,2,"2024-03-01T23:50:53.097",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050126,1709337053107,-8548.5,0.00022027,2,"2024-03-01T23:50:53.107",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050127,1709337053119,-500.0,0.00022027,2,"2024-03-01T23:50:53.119",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050128,1709337053129,-500.0,0.00022027,2,"2024-03-01T23:50:53.129",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050129,1709337053139,-500.0,0.00022027,2,"2024-03-01T23:50:53.139",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050130,1709337053149,-500.0,0.00022027,2,"2024-03-01T23:50:53.149",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050131,1709337053158,-500.0,0.00022027,2,"2024-03-01T23:50:53.158",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050132,1709337053167,-840.25,0.00022027,2,"2024-03-01T23:50:53.167",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050133,1709337053177,-4730.53,0.00022027,2,"2024-03-01T23:50:53.177",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050134,1709337053186,-500.0,0.00022027,2,"2024-03-01T23:50:53.186",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050135,1709337053194,-500.0,0.00022027,2,"2024-03-01T23:50:53.194",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050136,1709337053204,-538.92,0.00022027,2,"2024-03-01T23:50:53.204",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050137,1709337053213,-377.72996225,0.00022027,2,"2024-03-01T23:50:53.213",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050138,1709337053223,-500.0,0.00022027,2,"2024-03-01T23:50:53.223",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050139,1709337053231,-500.0,0.00022027,2,"2024-03-01T23:50:53.231",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050140,1709337053241,-1257.32,0.00022027,2,"2024-03-01T23:50:53.241",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050141,1709337053250,-13756.74,0.00022027,2,"2024-03-01T23:50:53.250",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050142,1709337053259,-500.0,0.00022027,2,"2024-03-01T23:50:53.259",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050143,1709337053268,-1083.14,0.00022027,2,"2024-03-01T23:50:53.268",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050144,1709337053278,-601.05237089,0.00022027,2,"2024-03-01T23:50:53.278",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050145,1709337053289,-500.0,0.00022027,2,"2024-03-01T23:50:53.289",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050146,1709337053298,-500.0,0.00022027,2,"2024-03-01T23:50:53.298",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050147,1709337053307,-500.0,0.00022027,2,"2024-03-01T23:50:53.307",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050148,1709337053316,-500.0,0.00022027,2,"2024-03-01T23:50:53.316",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050149,1709337053325,-797.47,0.00022027,2,"2024-03-01T23:50:53.325",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050150,1709337053335,-1076.02,0.00022027,2,"2024-03-01T23:50:53.335",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050151,1709337053344,-500.0,0.00022027,2,"2024-03-01T23:50:53.344",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050152,1709337053353,-571.28,0.00022027,2,"2024-03-01T23:50:53.353",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050153,1709337053363,-283.24306745,0.00022027,2,"2024-03-01T23:50:53.363",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050154,1709337053372,-4315.52,0.00022027,2,"2024-03-01T23:50:53.372",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050155,1709337053381,-500.0,0.00022027,2,"2024-03-01T23:50:53.381",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050156,1709337053390,-500.0,0.00022027,2,"2024-03-01T23:50:53.390",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050157,1709337053400,-500.0,0.00022027,2,"2024-03-01T23:50:53.400",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050158,1709337053409,-424.59623962,0.00022027,2,"2024-03-01T23:50:53.409",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050159,1709337053417,-975.92,0.00022027,2,"2024-03-01T23:50:53.417",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050160,1709337053426,-500.0,0.00022027,2,"2024-03-01T23:50:53.426",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050161,1709337053435,-2359.53,0.00022027,2,"2024-03-01T23:50:53.435",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050162,1709337053445,-500.0,0.00022027,2,"2024-03-01T23:50:53.445",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050163,1709337053454,-500.0,0.00022027,2,"2024-03-01T23:50:53.454",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050164,1709337053463,-528.35,0.00022027,2,"2024-03-01T23:50:53.463",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050165,1709337053472,-500.0,0.00022027,2,"2024-03-01T23:50:53.472",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050166,1709337053481,-508.43176579,0.00022027,2,"2024-03-01T23:50:53.481",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050167,1709337053490,-500.0,0.00022027,2,"2024-03-01T23:50:53.490",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050168,1709337053499,-1692.41,0.00022027,2,"2024-03-01T23:50:53.499",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050169,1709337053508,-506.55370787,0.00022027,2,"2024-03-01T23:50:53.508",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050170,1709337053517,-628.09,0.00022027,2,"2024-03-01T23:50:53.517",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050171,1709337053527,-500.0,0.00022027,2,"2024-03-01T23:50:53.527",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050172,1709337053539,-842.15,0.00022027,2,"2024-03-01T23:50:53.539",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050173,1709337053548,-690.64,0.00022027,2,"2024-03-01T23:50:53.548",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050174,1709337053559,-1573.42,0.00022027,2,"2024-03-01T23:50:53.559",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050175,1709337053568,-768.39,0.00022027,2,"2024-03-01T23:50:53.568",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050176,1709337053579,-500.0,0.00022027,2,"2024-03-01T23:50:53.579",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050177,1709337053588,-514.91,0.00022027,2,"2024-03-01T23:50:53.588",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050178,1709337053598,-500.0,0.00022027,2,"2024-03-01T23:50:53.598",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050179,1709337053607,-500.0,0.00022027,2,"2024-03-01T23:50:53.607",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050180,1709337053617,-500.0,0.00022027,2,"2024-03-01T23:50:53.617",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050181,1709337053626,-3236.14,0.00022027,2,"2024-03-01T23:50:53.626",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050182,1709337053637,-500.0,0.00022027,2,"2024-03-01T23:50:53.637",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050183,1709337053646,-500.0,0.00022027,2,"2024-03-01T23:50:53.646",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050184,1709337053656,-1805.54,0.00022027,2,"2024-03-01T23:50:53.656",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050185,1709337053664,-1909.73,0.00022027,2,"2024-03-01T23:50:53.664",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050186,1709337053674,-614.51,0.00022027,2,"2024-03-01T23:50:53.674",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050187,1709337053683,-1239.12,0.00022027,2,"2024-03-01T23:50:53.683",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050188,1709337053692,-502.48,0.00022027,2,"2024-03-01T23:50:53.692",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050189,1709337053701,-500.0,0.00022027,2,"2024-03-01T23:50:53.701",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050190,1709337053710,-595.04,0.00022027,2,"2024-03-01T23:50:53.710",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050191,1709337053719,-500.0,0.00022027,2,"2024-03-01T23:50:53.719",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050192,1709337053729,-1626.56,0.00022027,2,"2024-03-01T23:50:53.729",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050193,1709337053738,-500.0,0.00022027,2,"2024-03-01T23:50:53.738",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050194,1709337053747,-500.0,0.00022027,2,"2024-03-01T23:50:53.747",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050195,1709337053756,-1481.1,0.00022027,2,"2024-03-01T23:50:53.756",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050196,1709337053766,-610.98,0.00022027,2,"2024-03-01T23:50:53.766",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050197,1709337053775,-500.0,0.00022027,2,"2024-03-01T23:50:53.775",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050198,1709337053787,-500.0,0.00022027,2,"2024-03-01T23:50:53.787",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050199,1709337053796,-717.69,0.00022027,2,"2024-03-01T23:50:53.796",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050200,1709337053806,-286.33743304,0.00022027,2,"2024-03-01T23:50:53.806",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050201,1709337053815,-2159.55,0.00022027,2,"2024-03-01T23:50:53.815",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050202,1709337053825,-1332.21,0.00022027,2,"2024-03-01T23:50:53.825",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050203,1709337053836,-768.07,0.00022027,2,"2024-03-01T23:50:53.836",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050204,1709337053845,-1231.41,0.00022027,2,"2024-03-01T23:50:53.845",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050205,1709337053854,-500.0,0.00022027,2,"2024-03-01T23:50:53.854",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050206,1709337053863,-500.0,0.00022027,2,"2024-03-01T23:50:53.863",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050207,1709337053872,-500.0,0.00022027,2,"2024-03-01T23:50:53.872",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050208,1709337053881,-359.27575621,0.00022027,2,"2024-03-01T23:50:53.881",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050209,1709337053895,-233.25751204,0.00022027,2,"2024-03-01T23:50:53.895",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050210,1709337053905,-70.99206056,0.00022027,2,"2024-03-01T23:50:53.905",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050211,1709337053925,-497.3107054,0.00021917,2,"2024-03-01T23:50:53.925",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050212,1709337053934,-429.00793944,0.00022027,2,"2024-03-01T23:50:53.934",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050213,1709337053943,-500.0,0.00022027,2,"2024-03-01T23:50:53.943",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050214,1709337053952,-500.0,0.00022027,2,"2024-03-01T23:50:53.952",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050215,1709337053962,-447.79672031,0.00022027,2,"2024-03-01T23:50:53.962",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050216,1709337053974,-533.16327969,0.00022027,2,"2024-03-01T23:50:53.974",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050217,1709337053985,-500.0,0.00022027,2,"2024-03-01T23:50:53.985",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050218,1709337053994,-500.0,0.00022027,2,"2024-03-01T23:50:53.994",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050219,1709337054004,-588.2,0.00022027,2,"2024-03-01T23:50:54.004",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050220,1709337054014,-1007.11,0.00022027,2,"2024-03-01T23:50:54.014",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050221,1709337054023,-500.0,0.00022027,2,"2024-03-01T23:50:54.023",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050222,1709337054035,-1205.54,0.00022027,2,"2024-03-01T23:50:54.035",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050223,1709337054045,-500.0,0.00022027,2,"2024-03-01T23:50:54.045",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050224,1709337054056,-3189.57,0.00022027,2,"2024-03-01T23:50:54.056",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050225,1709337054067,-500.0,0.00022027,2,"2024-03-01T23:50:54.067",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050226,1709337054076,-2479.43,0.00022027,2,"2024-03-01T23:50:54.076",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050227,1709337054086,-1374.45,0.00022027,2,"2024-03-01T23:50:54.086",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050228,1709337054096,-1388.00853576,0.00022027,2,"2024-03-01T23:50:54.096",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050229,1709337084926,-930.29146424,0.00022027,2,"2024-03-01T23:51:24.926",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050230,1709337084936,-500.0,0.00022027,2,"2024-03-01T23:51:24.936",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050231,1709337084946,-745.65,0.00022027,2,"2024-03-01T23:51:24.946",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050232,1709337084956,-500.0,0.00022027,2,"2024-03-01T23:51:24.956",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050233,1709337084966,-718.32,0.00022027,2,"2024-03-01T23:51:24.966",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050234,1709337084976,-2096.43,0.00022027,2,"2024-03-01T23:51:24.976",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050235,1709337084986,-500.0,0.00022027,2,"2024-03-01T23:51:24.986",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050236,1709337084995,-3510.91604257,0.00022027,2,"2024-03-01T23:51:24.995",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050237,1709337085008,-1720.09395743,0.00022027,2,"2024-03-01T23:51:25.008",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050238,1709337085018,-2562.09,0.00022027,2,"2024-03-01T23:51:25.018",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050239,1709337085028,-500.0,0.00022027,2,"2024-03-01T23:51:25.028",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050240,1709337085037,-500.0,0.00022027,2,"2024-03-01T23:51:25.037",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050241,1709337085046,-6980.15166449,0.00022027,2,"2024-03-01T23:51:25.046",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050242,1709337085112,-1342.0,0.00022027,2,"2024-03-01T23:51:25.112",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050243,1709337085124,-587.16422056,0.00022027,2,"2024-03-01T23:51:25.124",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050244,1709337094289,1244.32,0.00014239,2,"2024-03-01T23:51:34.289",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050245,1709337098431,155.0,0.00015821,2,"2024-03-01T23:51:38.431",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050246,1709337113912,2260.25122955,6.94e-05,2,"2024-03-01T23:51:53.912",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050247,1709337121082,4755.37070358,0.000155,2,"2024-03-01T23:52:01.082",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050248,1709337147232,152.31906553,0.00015,2,"2024-03-01T23:52:27.232",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050249,1709337256263,540.66,0.00018618,2,"2024-03-01T23:54:16.263",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050250,1709337274016,203.0,0.00018616,2,"2024-03-01T23:54:34.016",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050251,1709337307124,10532.23007461,0.00018616,2,"2024-03-01T23:55:07.124",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050252,1709337307147,275.89007461,0.00018616,2,"2024-03-01T23:55:07.147",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050253,1709337307173,1034.58852,0.00018616,2,"2024-03-01T23:55:07.173",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050254,1709337323156,10241.30155461,0.00018616,2,"2024-03-01T23:55:23.156",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050255,1709337323191,1601.40711461,0.00018616,2,"2024-03-01T23:55:23.191",0.00027375,23.66,0.9503377860445138,1607891602.0459576]
[316050256,1709337341105,1489.02017285,0.00018616,2,"2024-03-01T23:55:41.105",0.00027375,23.66,0.9503377860445138,1607891602.0459576]